Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-28,00:00:00.000,148,11096858,123645,0,1748390399,14002.720725760002,31.370672370001557,53138.80614096 2025-05-28,00:00:02.000,148,11096875,123925,0,1748390401,14002.646626349997,31.377721500000916,53138.90396064 2025-05-28,00:00:03.000,148,11096846,123765,0,1748390402,14002.592735869992,31.34247585000412,53138.938896240004 2025-05-28,00:00:04.000,148,11096837,123685,0,1748390403,14002.592735869992,31.384770630000276,53138.95287048001 2025-05-28,00:00:05.000,148,11096858,123965,0,1748390404,14002.491691219991,31.384770630000276,53138.96684472 2025-05-28,00:00:06.000,148,11096850,123645,0,1748390405,14002.505163839996,31.427065410003706,53139.05069016001 2025-05-28,00:00:07.000,148,11096882,123844,0,1748390406,14002.444537049996,31.412967149997712,53139.09960000001 2025-05-28,00:00:08.000,148,11096871,123685,0,1748390407,14002.343492399996,31.434114540003065,53139.14850984001 2025-05-28,00:00:09.000,148,11096887,123805,0,1748390408,14002.30981084999,31.391819759999635,53139.12056136001 2025-05-28,00:00:10.000,148,11096829,123965,0,1748390409,14002.13466679,31.30723020000005,53139.16947120001 2025-05-28,00:00:11.000,148,11096866,123805,0,1748390410,14001.97299535,31.257886290004535,53139.18344544 2025-05-28,00:00:12.000,148,11096819,123965,0,1748390411,14001.811323909998,31.23673889999918,53139.19043256 2025-05-28,00:00:13.000,148,11096823,124285,0,1748390412,14001.595761989993,31.201493250002386,53139.26729088001 2025-05-28,00:00:14.000,148,11096848,124245,0,1748390413,14001.461035790002,31.229689769999823,53139.26030376 2025-05-28,00:00:15.000,148,11096822,123965,0,1748390414,14001.238737560001,31.257886290004535,53139.28825224001 2025-05-28,00:00:16.000,148,11096888,124165,0,1748390415,14001.083802429996,31.2508371599979,53139.31620072001 2025-05-28,00:00:17.000,148,11096863,124165,0,1748390416,14000.881713129995,31.257886290004535,53139.344149200006 2025-05-28,00:00:18.000,148,11096816,124125,0,1748390417,14000.720041689994,31.201493250002386,53139.40703328 2025-05-28,00:00:19.000,148,11096880,124325,0,1748390418,14000.565106559989,31.152149339999596,53139.38607192001 2025-05-28,00:00:20.000,148,11096862,123925,0,1748390419,14000.356280949993,31.088707169998088,53139.40004616 2025-05-28,00:00:21.000,148,11096843,123885,0,1748390420,14000.228291059997,31.025265000003856,53139.490878720004 2025-05-28,00:00:22.000,148,11096841,123965,0,1748390421,14000.066619619996,30.990019349999784,53139.49786584 2025-05-28,00:00:23.000,148,11096827,124005,0,1748390422,13999.864530319996,30.968871960001707,53139.50485296001 2025-05-28,00:00:24.000,148,11096854,124165,0,1748390423,13999.75674936,31.018215870004497,53139.53978856 2025-05-28,00:00:25.000,148,11096893,124045,0,1748390424,13999.622023159995,31.06051065000065,53139.50485296001 2025-05-28,00:00:26.000,148,11096878,123844,0,1748390425,13999.48729695999,31.102805430004082,53139.55376280001 2025-05-28,00:00:27.000,148,11096819,123645,0,1748390426,13999.352570759998,31.152149339999596,53139.59568552 2025-05-28,00:00:28.000,148,11096895,123965,0,1748390427,13999.211108249998,31.187394990003668,53139.66555672 2025-05-28,00:00:29.000,148,11096840,123605,0,1748390428,13999.069645739997,31.208542380001745,53139.679530960006 2025-05-28,00:00:30.000,148,11096818,123725,0,1748390429,13998.934919539992,31.222640640000463,53139.70049232001 2025-05-28,00:00:31.000,148,11096881,123805,0,1748390430,13998.800193340001,31.23673889999918,53139.70747944 2025-05-28,00:00:32.000,148,11096810,123805,0,1748390431,13998.665467139996,31.23673889999918,53139.77036352001 2025-05-28,00:00:33.000,148,11096882,123605,0,1748390432,13998.53747725,31.201493250002386,53139.80529912 2025-05-28,00:00:34.000,148,11096852,123645,0,1748390433,13998.342124259994,31.229689769999823,53139.84023472001 2025-05-28,00:00:35.000,148,11096869,123805,0,1748390434,13998.065935549988,31.271984550003253,53139.91010592 2025-05-28,00:00:36.000,148,11096874,123605,0,1748390435,13997.836901009992,31.2508371599979,53139.91010592 2025-05-28,00:00:37.000,148,11096847,123685,0,1748390436,13997.601130160001,31.257886290004535,53139.945041520004 2025-05-28,00:00:38.000,148,11096848,123645,0,1748390437,13997.405777169995,31.24378802999854,53139.93805440001 2025-05-28,00:00:39.000,148,11096842,123844,0,1748390438,13997.23736942,31.29313194000133,53139.97997712 2025-05-28,00:00:40.000,148,11096843,123485,0,1748390439,13997.042016429994,31.30723020000005,53140.02888696 2025-05-28,00:00:41.000,148,11096853,123844,0,1748390440,13996.927499159989,31.321328459998767,53140.014912720006 2025-05-28,00:00:42.000,148,11096861,123885,0,1748390441,13996.759091409993,31.279033680002613,53140.00792560001 2025-05-28,00:00:43.000,148,11096860,123565,0,1748390442,13996.570474729997,31.271984550003253,53140.05683544001 2025-05-28,00:00:44.000,148,11096877,124005,0,1748390443,13996.429012219996,31.314279329999408,53140.10574528001 2025-05-28,00:00:45.000,148,11096797,123685,0,1748390444,13996.2808134,31.314279329999408,53140.10574528001 2025-05-28,00:00:46.000,148,11096874,124005,0,1748390445,13996.11914196,31.30018107000069,53140.04984832 2025-05-28,00:00:47.000,148,11096875,123885,0,1748390446,13995.97094313999,31.24378802999854,53140.133693760006 2025-05-28,00:00:48.000,148,11096837,123925,0,1748390447,13995.735172289998,31.095756300004723,53140.147668 2025-05-28,00:00:49.000,148,11096875,124165,0,1748390448,13995.425302030002,30.961822830002347,53140.17561648001 2025-05-28,00:00:50.000,148,11096814,123645,0,1748390449,13995.155849629991,30.84198761999869,53140.22452632001 2025-05-28,00:00:51.000,148,11096846,123605,0,1748390450,13994.805561509995,30.83493848999933,53140.2175392 2025-05-28,00:00:52.000,148,11096837,123765,0,1748390451,13994.536109109999,30.84198761999869,53140.25946192 2025-05-28,00:00:53.000,148,11096840,123925,0,1748390452,13994.360965049993,30.89133153000148,53140.22452632001 2025-05-28,00:00:54.000,148,11096856,123605,0,1748390453,13994.273393019997,30.88428240000212,53140.301384640006 2025-05-28,00:00:55.000,148,11096844,124045,0,1748390454,13994.179084679992,30.863135010004044,53140.25946192 2025-05-28,00:00:56.000,148,11096828,124005,0,1748390455,13994.104985270002,30.877233270002762,53140.301384640006 2025-05-28,00:00:57.000,148,11096835,123925,0,1748390456,13993.956786449991,30.827889359999972,53140.30837176 2025-05-28,00:00:58.000,148,11096829,124005,0,1748390457,13993.808587629996,30.736250670001027,53140.39221720001 2025-05-28,00:00:59.000,148,11096858,124005,0,1748390458,13993.59302570999,30.70100502000423,53140.39221720001 2025-05-28,00:01:00.000,148,11096853,123844,0,1748390459,13993.363991169994,30.71510328000295,53140.399204320005 2025-05-28,00:01:01.000,148,11096884,123925,0,1748390460,13993.215792349998,30.72215241000231,53140.41317856 2025-05-28,00:01:02.000,148,11096818,123765,0,1748390461,13993.067593530002,30.750348929999745,53140.399204320005 2025-05-28,00:01:03.000,148,11096880,123805,0,1748390462,13993.047384600002,30.757398059999105,53140.38523008 2025-05-28,00:01:04.000,148,11096863,123685,0,1748390463,13992.959812569992,30.764447189998464,53140.40619144 2025-05-28,00:01:05.000,148,11096848,124085,0,1748390464,13992.838558989992,30.72215241000231,53140.34330736001 2025-05-28,00:01:06.000,148,11096851,123805,0,1748390465,13992.697096479991,30.65166111000144,53140.37125584001 2025-05-28,00:01:07.000,148,11096831,123325,0,1748390466,13992.46132563,30.60936632999801,53140.329333120004 2025-05-28,00:01:08.000,148,11096826,123765,0,1748390467,13992.151455369989,30.581169810000574,53140.350294480006 2025-05-28,00:01:09.000,148,11096837,123844,0,1748390468,13991.935893449998,30.53887503000442,53140.32234600001 2025-05-28,00:01:10.000,148,11096851,124125,0,1748390469,13991.673177359997,30.54592416000378,53140.280423280004 2025-05-28,00:01:11.000,148,11096849,124045,0,1748390470,13991.450879129996,30.60936632999801,53140.27343616001 2025-05-28,00:01:12.000,148,11096848,124125,0,1748390471,13991.24205352,30.66575937000016,53140.20356496001 2025-05-28,00:01:13.000,148,11096863,123645,0,1748390472,13991.127536249995,30.72215241000231,53140.16862936 2025-05-28,00:01:14.000,148,11096844,124005,0,1748390473,13990.932183259989,30.771496319997823,53140.182603600006 2025-05-28,00:01:15.000,148,11096879,123844,0,1748390474,13990.797457059998,30.757398059999105,53140.17561648001 2025-05-28,00:01:16.000,148,11096881,124405,0,1748390475,13990.602104069992,30.785594580003817,53140.11971952 2025-05-28,00:01:17.000,148,11096903,123925,0,1748390476,13990.501059419992,30.813791100001254,53140.07080968 2025-05-28,00:01:18.000,148,11096859,123885,0,1748390477,13990.366333220001,30.820840230000613,53140.00093848 2025-05-28,00:01:19.000,148,11096873,123965,0,1748390478,13990.278761189991,30.750348929999745,53139.95901576001 2025-05-28,00:01:20.000,148,11096843,124005,0,1748390479,13990.238343329991,30.71510328000295,53139.88215744 2025-05-28,00:01:21.000,148,11096826,124165,0,1748390480,13990.18445285,30.71510328000295,53139.86119608 2025-05-28,00:01:22.000,148,11096812,124005,0,1748390481,13990.07667188999,30.792643710003176,53139.81927336001 2025-05-28,00:01:23.000,148,11096846,123645,0,1748390482,13990.00257248,30.813791100001254,53139.74241504 2025-05-28,00:01:24.000,148,11096853,123805,0,1748390483,13989.867846279994,30.88428240000212,53139.70747944 2025-05-28,00:01:25.000,148,11096896,123645,0,1748390484,13989.659020669998,30.919528049998917,53139.65158248001 2025-05-28,00:01:26.000,148,11096831,123965,0,1748390485,13989.497349229998,30.95477370000299,53139.65158248001 2025-05-28,00:01:27.000,148,11096859,124285,0,1748390486,13989.308732550002,30.961822830002347,53139.560749920005 2025-05-28,00:01:28.000,148,11096903,123805,0,1748390487,13989.106643250001,31.06051065000065,53139.49786584 2025-05-28,00:01:29.000,148,11096901,123885,0,1748390488,13988.92476288,31.06755978000001,53139.38607192001 2025-05-28,00:01:30.000,148,11096885,124125,0,1748390489,13988.71593726999,31.095756300004723,53139.33716208001 2025-05-28,00:01:31.000,148,11096863,123885,0,1748390490,13988.433012249989,31.138051080000878,53139.323187840004 2025-05-28,00:01:32.000,148,11096860,124405,0,1748390491,13988.197241399997,31.138051080000878,53139.26030376 2025-05-28,00:01:33.000,148,11096853,124005,0,1748390492,13987.941261619992,31.12395282000216,53139.14152272 2025-05-28,00:01:34.000,148,11096880,124045,0,1748390493,13987.62465505,31.12395282000216,53139.08562576 2025-05-28,00:01:35.000,148,11096826,124005,0,1748390494,13987.328257409994,31.152149339999596,53139.03671592 2025-05-28,00:01:36.000,148,11096859,124045,0,1748390495,13986.964496669993,31.166247599998314,53138.95287048001 2025-05-28,00:01:37.000,148,11096847,124045,0,1748390496,13986.600735929991,31.201493250002386,53138.84806368 2025-05-28,00:01:38.000,148,11096806,123965,0,1748390497,13986.270656739995,31.18034586000431,53138.70832128 2025-05-28,00:01:39.000,148,11096837,123965,0,1748390498,13985.987731719993,31.1169036900028,53138.61748872001 2025-05-28,00:01:40.000,148,11096861,124005,0,1748390499,13985.610498360002,31.102805430004082,53138.5406304 2025-05-28,00:01:41.000,148,11096798,124165,0,1748390500,13985.24673762,31.053461520001292,53138.42883648001 2025-05-28,00:01:42.000,148,11096823,124085,0,1748390501,13984.862767949999,31.046412390001933,53138.31005544001 2025-05-28,00:01:43.000,148,11096807,124005,0,1748390502,13984.573106620002,31.018215870004497,53138.219222880005 2025-05-28,00:01:44.000,148,11096871,123685,0,1748390503,13984.303654219992,31.01116673999786,53138.100441840004 2025-05-28,00:01:45.000,148,11096827,123885,0,1748390504,13984.115037539996,30.95477370000299,53138.03057064 2025-05-28,00:01:46.000,148,11096828,124045,0,1748390505,13983.94662979,30.863135010004044,53137.85589264001 2025-05-28,00:01:47.000,148,11096886,124005,0,1748390506,13983.83884882999,30.764447189998464,53137.73012448 2025-05-28,00:01:48.000,148,11096878,124085,0,1748390507,13983.677177389989,30.595268069999292,53137.618330560006 2025-05-28,00:01:49.000,148,11096847,123965,0,1748390508,13983.488560709993,30.362646779998613,53137.527498 2025-05-28,00:01:50.000,148,11096862,124005,0,1748390509,13983.232580930002,30.221664180004154,53137.35980712 2025-05-28,00:01:51.000,148,11096814,124605,0,1748390510,13982.96986484,30.101828970000497,53137.19211624 2025-05-28,00:01:52.000,148,11096864,124445,0,1748390511,13982.693676129995,30.07363245000306,53137.05237384 2025-05-28,00:01:53.000,148,11096785,124285,0,1748390512,13982.457905279989,29.946748110000044,53136.975515520004 2025-05-28,00:01:54.000,148,11096825,124365,0,1748390513,13982.181716569998,29.86215855000046,53136.807824640004 2025-05-28,00:01:55.000,148,11096825,124285,0,1748390514,13981.966154649992,29.692979430001287,53136.67506936 2025-05-28,00:01:56.000,148,11096835,124325,0,1748390515,13981.656284389996,29.474456399999326,53136.591223920004 2025-05-28,00:01:57.000,148,11096829,124245,0,1748390516,13981.38009567999,29.248884239998006,53136.43750728001 2025-05-28,00:01:58.000,148,11096848,124245,0,1748390517,13981.157797449989,29.114950770002906,53136.255842160004 2025-05-28,00:01:59.000,148,11096820,124245,0,1748390518,13980.969180769993,28.98101730000053,53136.12308688 2025-05-28,00:02:00.000,148,11096834,124485,0,1748390519,13980.807509329992,28.903476870000304,53135.98334448001 2025-05-28,00:02:01.000,148,11096834,124285,0,1748390520,13980.645837889992,28.840034699998796,53135.86456344001 2025-05-28,00:02:02.000,148,11096834,124245,0,1748390521,13980.558265859996,28.75544513999921,53135.73879528 2025-05-28,00:02:03.000,148,11096834,124405,0,1748390522,13980.38985811,28.649708190001547,53135.5711044 2025-05-28,00:02:04.000,148,11096809,124325,0,1748390523,13980.26186821999,28.473479940003017,53135.3964264 2025-05-28,00:02:05.000,148,11096841,124165,0,1748390524,13980.12040570999,28.3465956,53135.28463248 2025-05-28,00:02:06.000,148,11096809,124005,0,1748390525,13980.019361059989,28.18446561000019,53135.151877200005 2025-05-28,00:02:07.000,148,11096860,123925,0,1748390526,13979.931789029994,27.95184431999951,53135.04008328 2025-05-28,00:02:08.000,148,11096867,124005,0,1748390527,13979.864425929998,27.733321290004824,53134.89335376 2025-05-28,00:02:09.000,148,11096840,124085,0,1748390528,13979.790326519993,27.500700000004144,53134.76059848001 2025-05-28,00:02:10.000,148,11096817,124245,0,1748390529,13979.736436040002,27.31037348999962,53134.6627788 2025-05-28,00:02:11.000,148,11096823,123965,0,1748390530,13979.642127699997,27.07775219999894,53134.530023520005 2025-05-28,00:02:12.000,148,11096881,124245,0,1748390531,13979.547819359992,26.852180040004896,53134.432203840006 2025-05-28,00:02:13.000,148,11096837,123925,0,1748390532,13979.480456259997,26.591362229999504,53134.27150008 2025-05-28,00:02:14.000,148,11096818,124085,0,1748390533,13979.359202679996,26.330544420001388,53134.22259024 2025-05-28,00:02:15.000,148,11096880,123844,0,1748390534,13979.26489433999,26.119070519998786,53134.075860720004 2025-05-28,00:02:16.000,148,11096839,123965,0,1748390535,13979.15037707,25.823007060003874,53134.00598952 2025-05-28,00:02:17.000,148,11096803,124045,0,1748390536,13979.035859799995,25.541041860000405,53133.90118272001 2025-05-28,00:02:18.000,148,11096802,123965,0,1748390537,13978.88092466999,25.27317492000293,53133.79637592 2025-05-28,00:02:19.000,148,11096828,124005,0,1748390538,13978.699044299989,24.970062330001383,53133.7195176 2025-05-28,00:02:20.000,148,11096842,123805,0,1748390539,13978.544109169998,24.751539299999422,53133.65663352 2025-05-28,00:02:21.000,148,11096838,124005,0,1748390540,13978.368965109992,24.540065400004096,53133.54483960001 2025-05-28,00:02:22.000,148,11096785,124165,0,1748390541,13978.254447840001,24.37088627999765,53133.4400328 2025-05-28,00:02:23.000,148,11096826,124005,0,1748390542,13978.11298533,24.265149329999986,53133.30029040001 2025-05-28,00:02:24.000,148,11096816,124005,0,1748390543,13977.958050199995,24.17351064000104,53133.20945784001 2025-05-28,00:02:25.000,148,11096878,124045,0,1748390544,13977.816587689995,24.074822820002737,53133.11862528 2025-05-28,00:02:26.000,148,11096787,124005,0,1748390545,13977.66165255999,23.99728239000251,53132.99984424 2025-05-28,00:02:27.000,148,11096841,123765,0,1748390546,13977.446090639998,23.898594570004207,53132.90901168 2025-05-28,00:02:28.000,148,11096805,124165,0,1748390547,13977.230528719992,23.806955879997986,53132.755295040006 2025-05-28,00:02:29.000,148,11096810,124085,0,1748390548,13977.041912039997,23.743513710003754,53132.69241096 2025-05-28,00:02:30.000,148,11096798,124245,0,1748390549,13976.85329536,23.673022410002886,53132.55965568001 2025-05-28,00:02:31.000,148,11096805,123805,0,1748390550,13976.75225071,23.687120670001605,53132.43388752 2025-05-28,00:02:32.000,148,11096825,123805,0,1748390551,13976.738778089995,23.680071540002245,53132.28017088 2025-05-28,00:02:33.000,148,11096799,124005,0,1748390552,13976.67141499,23.71531718999904,53132.23824816 2025-05-28,00:02:34.000,148,11096849,124085,0,1748390553,13976.64446974999,23.77171023000119,53132.133441360005 2025-05-28,00:02:35.000,148,11096856,124085,0,1748390554,13976.6107882,23.743513710003754,53132.03562168001 2025-05-28,00:02:36.000,148,11096843,124005,0,1748390555,13976.54342509999,23.665973280003527,53131.95177624 2025-05-28,00:02:37.000,148,11096886,123685,0,1748390556,13976.476061999994,23.567285459997947,53131.8329952 2025-05-28,00:02:38.000,148,11096859,123685,0,1748390557,13976.368281039999,23.447450250001566,53131.81203384 2025-05-28,00:02:39.000,148,11096835,123645,0,1748390558,13976.260500079989,23.32056590999855,53131.69325280001 2025-05-28,00:02:40.000,148,11096829,123885,0,1748390559,13976.159455429988,23.207779830001527,53131.630368720005 2025-05-28,00:02:41.000,148,11096858,123885,0,1748390560,13976.058410780002,23.14433766000002,53131.462677840005 2025-05-28,00:02:42.000,148,11096816,123965,0,1748390561,13976.011256609992,23.13728853000066,53131.35088392 2025-05-28,00:02:43.000,148,11096844,123685,0,1748390562,13975.937157200002,23.08089548999851,53131.25306424 2025-05-28,00:02:44.000,148,11096840,123765,0,1748390563,13975.890003029992,22.989256799999566,53131.14127032 2025-05-28,00:02:45.000,148,11096813,124045,0,1748390564,13975.815903620001,22.89761811000062,53131.11332184 2025-05-28,00:02:46.000,148,11096786,123925,0,1748390565,13975.728331589991,22.820077680000395,53130.9246696 2025-05-28,00:02:47.000,148,11096862,124045,0,1748390566,13975.580132769996,22.798930290002318,53130.82684992 2025-05-28,00:02:48.000,148,11096845,124085,0,1748390567,13975.46561549999,22.756635509998887,53130.77794008 2025-05-28,00:02:49.000,148,11096822,124005,0,1748390568,13975.32415298999,22.77778290000424,53130.624223440005 2025-05-28,00:02:50.000,148,11096845,124045,0,1748390569,13975.26352619999,22.77073377000488,53130.53339088 2025-05-28,00:02:51.000,148,11096857,124085,0,1748390570,13975.256789889994,22.77778290000424,53130.49146816 2025-05-28,00:02:52.000,148,11096820,124005,0,1748390571,13975.276998819994,22.834175939999113,53130.42858408001 2025-05-28,00:02:53.000,148,11096836,124045,0,1748390572,13975.32415298999,22.77073377000488,53130.31679016 2025-05-28,00:02:54.000,148,11096845,124085,0,1748390573,13975.32415298999,22.73548812000081,53130.23294472001 2025-05-28,00:02:55.000,148,11096848,124125,0,1748390574,13975.31068037,22.67909507999866,53130.14211216001 2025-05-28,00:02:56.000,148,11096790,123805,0,1748390575,13975.276998819994,22.657947690000583,53130.0862152 2025-05-28,00:02:57.000,148,11096853,123805,0,1748390576,13975.216372029994,22.6720459499993,53130.01634400001 2025-05-28,00:02:58.000,148,11096808,124085,0,1748390577,13975.209635719999,22.714340730002732,53129.91852432 2025-05-28,00:02:59.000,148,11096787,124045,0,1748390578,13975.20289940999,22.756635509998887,53129.7717948 2025-05-28,00:03:00.000,148,11096798,123645,0,1748390579,13975.250053579999,22.714340730002732,53129.74384632 2025-05-28,00:03:01.000,148,11096813,123885,0,1748390580,13975.236580959994,22.73548812000081,53129.65301376 2025-05-28,00:03:02.000,148,11096863,124045,0,1748390581,13975.27026251,22.77073377000488,53129.59012968001 2025-05-28,00:03:03.000,148,11096840,124005,0,1748390582,13975.317416679994,22.820077680000395,53129.520258480006 2025-05-28,00:03:04.000,148,11096805,123805,0,1748390583,13975.36457084999,22.855323330004467,53129.47833576 2025-05-28,00:03:05.000,148,11096827,124005,0,1748390584,13975.39151609,22.89761811000062,53129.39449032001 2025-05-28,00:03:06.000,148,11096834,123965,0,1748390585,13975.43193395,22.96810941000149,53129.36654184 2025-05-28,00:03:07.000,148,11096846,123885,0,1748390586,13975.40498870999,23.010404189997644,53129.32461912001 2025-05-28,00:03:08.000,148,11096807,124045,0,1748390587,13975.357834539995,23.1302394000013,53129.28968352 2025-05-28,00:03:09.000,148,11096829,124005,0,1748390588,13975.27026251,23.17253418000473,53129.2477608 2025-05-28,00:03:10.000,148,11096843,124165,0,1748390589,13975.229844649999,23.235976349998964,53129.19186384 2025-05-28,00:03:11.000,148,11096827,124005,0,1748390590,13975.22310833999,23.30646764999983,53129.19885096 2025-05-28,00:03:12.000,148,11096868,124005,0,1748390591,13975.149008929999,23.391057209999417,53129.09404416 2025-05-28,00:03:13.000,148,11096863,123725,0,1748390592,13975.095118449994,23.475646769999003,53129.05910856001 2025-05-28,00:03:14.000,148,11096837,124045,0,1748390593,13975.034491659993,23.637776759998815,53129.017185840006 2025-05-28,00:03:15.000,148,11096839,124085,0,1748390594,13974.913238079993,23.736464580004395,53129.01019872001 2025-05-28,00:03:16.000,148,11096840,123965,0,1748390595,13974.866083909998,23.806955879997986,53128.91237904 2025-05-28,00:03:17.000,148,11096823,124005,0,1748390596,13974.839138670002,23.82810327000334,53128.83552072 2025-05-28,00:03:18.000,148,11096820,124005,0,1748390597,13974.825666049997,23.849250660001417,53128.828533600004 2025-05-28,00:03:19.000,148,11096875,123965,0,1748390598,13974.859347600002,23.81400501000462,53128.730713920006 2025-05-28,00:03:20.000,148,11096853,124005,0,1748390599,13974.866083909998,23.8351524000027,53128.77263664001 2025-05-28,00:03:21.000,148,11096783,124005,0,1748390600,13974.879556530002,23.81400501000462,53128.660842720004 2025-05-28,00:03:22.000,148,11096839,123925,0,1748390601,13974.879556530002,23.78580848999991,53128.69577832 2025-05-28,00:03:23.000,148,11096889,123645,0,1748390602,13974.913238079993,23.792857619999268,53128.64686848 2025-05-28,00:03:24.000,148,11096852,124005,0,1748390603,13974.926710699998,23.82105414000398,53128.5490488 2025-05-28,00:03:25.000,148,11096830,123844,0,1748390604,13974.872820219993,23.757611970002472,53128.50013896 2025-05-28,00:03:26.000,148,11096804,123645,0,1748390605,13974.805457119997,23.665973280003527,53128.55603592001 2025-05-28,00:03:27.000,148,11096811,124005,0,1748390606,13974.724621399997,23.54613806999987,53128.493151840004 2025-05-28,00:03:28.000,148,11096813,123925,0,1748390607,13974.684203539997,23.391057209999417,53128.43725488001 2025-05-28,00:03:29.000,148,11096790,124165,0,1748390608,13974.603367819996,23.250074609997682,53128.374370800004 2025-05-28,00:03:30.000,148,11096832,124085,0,1748390609,13974.542741029996,23.158435919998738,53128.35340944 2025-05-28,00:03:31.000,148,11096803,123725,0,1748390610,13974.455169,23.073846359999152,53128.227641280006 2025-05-28,00:03:32.000,148,11096835,124085,0,1748390611,13974.421487449996,22.975158540000848,53128.21366704 2025-05-28,00:03:33.000,148,11096812,124125,0,1748390612,13974.23287077,22.89761811000062,53128.19969280001 2025-05-28,00:03:34.000,148,11096860,124285,0,1748390613,13974.077935639994,22.756635509998887,53128.12982160001 2025-05-28,00:03:35.000,148,11096841,124005,0,1748390614,13973.909527889999,22.643849430001865,53128.05296328001 2025-05-28,00:03:36.000,148,11096845,124165,0,1748390615,13973.714174899993,22.460572050003975,53127.97610496 2025-05-28,00:03:37.000,148,11096842,124205,0,1748390616,13973.606393939997,22.3266385800016,53127.96213072001 2025-05-28,00:03:38.000,148,11096841,124125,0,1748390617,13973.525558219997,22.164508590001788,53127.8503368 2025-05-28,00:03:39.000,148,11096805,124045,0,1748390618,13973.471667739992,22.08696816000156,53127.81540120001 2025-05-28,00:03:40.000,148,11096821,124005,0,1748390619,13973.431249879992,22.051722510004765,53127.66867168001 2025-05-28,00:03:41.000,148,11096829,124005,0,1748390620,13973.390832019992,22.016476860000694,53127.6407232 2025-05-28,00:03:42.000,148,11096841,124165,0,1748390621,13973.229160579991,21.945985559999826,53127.507967920006 2025-05-28,00:03:43.000,148,11096835,124325,0,1748390622,13973.101170689995,21.87549425999896,53127.4660452 2025-05-28,00:03:44.000,148,11096849,123885,0,1748390623,13972.99338973,21.812052090004727,53127.41713536 2025-05-28,00:03:45.000,148,11096847,124005,0,1748390624,13972.99338973,21.664020360003633,53127.30534144 2025-05-28,00:03:46.000,148,11096795,123685,0,1748390625,13973.000126039995,21.586479930003406,53127.24245736001 2025-05-28,00:03:47.000,148,11096843,123805,0,1748390626,13973.020334969995,21.586479930003406,53127.19354752001 2025-05-28,00:03:48.000,148,11096845,124005,0,1748390627,13973.020334969995,21.614676450000843,53127.16559904001 2025-05-28,00:03:49.000,148,11096843,123485,0,1748390628,13972.9731808,21.656971230004274,53127.0118824 2025-05-28,00:03:50.000,148,11096815,123605,0,1748390629,13972.90581769999,21.69221688000107,53126.983933920004 2025-05-28,00:03:51.000,148,11096836,123645,0,1748390630,13972.85192722,21.664020360003633,53126.87912712001 2025-05-28,00:03:52.000,148,11096834,123645,0,1748390631,13972.811509359999,21.621725580000202,53126.80925592001 2025-05-28,00:03:53.000,148,11096823,123925,0,1748390632,13972.730673639999,21.607627320001484,53126.78829456001 2025-05-28,00:03:54.000,148,11096855,123685,0,1748390633,13972.690255779999,21.600578190002125,53126.697462000004 2025-05-28,00:03:55.000,148,11096815,124005,0,1748390634,13972.569002199998,21.614676450000843,53126.648552160004 2025-05-28,00:03:56.000,148,11096814,124045,0,1748390635,13972.393858139993,21.727462529997865,53126.58566808 2025-05-28,00:03:57.000,148,11096865,123725,0,1748390636,13972.191768839992,21.776806440000655,53126.57169384001 2025-05-28,00:03:58.000,148,11096841,124005,0,1748390637,13971.92905274999,21.882543389998318,53126.4179772 2025-05-28,00:03:59.000,148,11096802,123805,0,1748390638,13971.592237249999,21.882543389998318,53126.37605448001 2025-05-28,00:04:00.000,148,11096847,123485,0,1748390639,13971.295839609993,21.931887300001108,53126.32015752 2025-05-28,00:04:01.000,148,11096819,123605,0,1748390640,13971.006178279997,21.97418208000454,53126.20137648 2025-05-28,00:04:02.000,148,11096809,124045,0,1748390641,13970.67609909,22.079919030002202,53126.11753104001 2025-05-28,00:04:03.000,148,11096815,123645,0,1748390642,13970.399910379994,22.178606850000506,53126.04067272001 2025-05-28,00:04:04.000,148,11096859,123805,0,1748390643,13970.143930599988,22.256147280000732,53125.99176288001 2025-05-28,00:04:05.000,148,11096843,123685,0,1748390644,13969.820587720002,22.31958945000224,53125.91490456 2025-05-28,00:04:06.000,148,11096834,124005,0,1748390645,13969.51071745999,22.37598249000439,53125.78214928001 2025-05-28,00:04:07.000,148,11096849,123725,0,1748390646,13969.22779243999,22.432375529999263,53125.65638112001 2025-05-28,00:04:08.000,148,11096836,123605,0,1748390647,13968.890976939998,22.411228140001185,53125.60747128 2025-05-28,00:04:09.000,148,11096851,123805,0,1748390648,13968.547425129997,22.411228140001185,53125.53061296 2025-05-28,00:04:10.000,148,11096758,123645,0,1748390649,13968.2577638,22.432375529999263,53125.43279328 2025-05-28,00:04:11.000,148,11096754,123844,0,1748390650,13967.97483878,22.354835099999036,53125.27208952 2025-05-28,00:04:12.000,148,11096819,123685,0,1748390651,13967.678441139993,22.354835099999036,53125.1952312 2025-05-28,00:04:13.000,148,11096859,123605,0,1748390652,13967.442670290002,22.361884229998395,53125.17426984 2025-05-28,00:04:14.000,148,11096823,123885,0,1748390653,13967.220372060001,22.368933359997754,53125.01356608001 2025-05-28,00:04:15.000,148,11096830,123725,0,1748390654,13966.964392279995,22.38303162000375,53124.91574640001 2025-05-28,00:04:16.000,148,11096855,123485,0,1748390655,13966.701676189994,22.37598249000439,53124.90177216 2025-05-28,00:04:17.000,148,11096839,123485,0,1748390656,13966.438960099993,22.432375529999263,53124.78299112 2025-05-28,00:04:18.000,148,11096819,123645,0,1748390657,13966.149298769997,22.49581770000077,53124.68517144 2025-05-28,00:04:19.000,148,11096859,123525,0,1748390658,13965.91352791999,22.580407260000356,53124.59433888 2025-05-28,00:04:20.000,148,11096849,123844,0,1748390659,13965.664284449995,22.629751170003146,53124.55241616 2025-05-28,00:04:21.000,148,11096843,123525,0,1748390660,13965.46893145999,22.67909507999866,53124.48254496001 2025-05-28,00:04:22.000,148,11096818,123645,0,1748390661,13965.408304669989,22.700242470004014,53124.419660880005 2025-05-28,00:04:23.000,148,11096809,123805,0,1748390662,13965.307260019988,22.74253725000017,53124.321841200006 2025-05-28,00:04:24.000,148,11096783,123645,0,1748390663,13965.226424299988,22.7848320300036,53124.265944239996 2025-05-28,00:04:25.000,148,11096839,123885,0,1748390664,13965.186006440003,22.876470720002544,53124.2170344 2025-05-28,00:04:26.000,148,11096843,123765,0,1748390665,13965.138852269993,22.96810941000149,53124.133188960004 2025-05-28,00:04:27.000,148,11096815,123685,0,1748390666,13965.165797510002,23.059748100000434,53124.084279120005 2025-05-28,00:04:28.000,148,11096794,123685,0,1748390667,13965.118643339993,23.1302394000013,53124.07729200001 2025-05-28,00:04:29.000,148,11096808,123645,0,1748390668,13965.071489169997,23.17253418000473,53124.02838216001 2025-05-28,00:04:30.000,148,11096776,123765,0,1748390669,13965.044543930002,23.158435919998738,53123.99344656 2025-05-28,00:04:31.000,148,11096829,123844,0,1748390670,13964.990653449997,23.19368157000281,53123.94453672 2025-05-28,00:04:32.000,148,11096841,123685,0,1748390671,13964.882872490001,23.19368157000281,53123.930562479996 2025-05-28,00:04:33.000,148,11096833,123844,0,1748390672,13964.76161891,23.250074609997682,53123.797807200004 2025-05-28,00:04:34.000,148,11096794,123685,0,1748390673,13964.63362901999,23.32761503999791,53123.699987520005 2025-05-28,00:04:35.000,148,11096834,123685,0,1748390674,13964.45174864999,23.391057209999417,53123.76985872001 2025-05-28,00:04:36.000,148,11096840,123765,0,1748390675,13964.303549829994,23.454499380000925,53123.77684584 2025-05-28,00:04:37.000,148,11096792,123565,0,1748390676,13964.114933149998,23.53203981000115,53123.76985872001 2025-05-28,00:04:38.000,148,11096818,123844,0,1748390677,13963.906107540002,23.567285459997947,53123.75588448 2025-05-28,00:04:39.000,148,11096783,123525,0,1748390678,13963.784853960002,23.5884328500033,53123.762871599996 2025-05-28,00:04:40.000,148,11096819,123844,0,1748390679,13963.643391450001,23.567285459997947,53123.748897360005 2025-05-28,00:04:41.000,148,11096830,123405,0,1748390680,13963.5423468,23.54613806999987,53123.74191024001 2025-05-28,00:04:42.000,148,11096805,123645,0,1748390681,13963.50192894,23.53203981000115,53123.651077680006 2025-05-28,00:04:43.000,148,11096783,123645,0,1748390682,13963.40088429,23.53908894000051,53123.64409056001 2025-05-28,00:04:44.000,148,11096854,123565,0,1748390683,13963.27289439999,23.560236329998588,53123.62312920001 2025-05-28,00:04:45.000,148,11096805,123365,0,1748390684,13963.185322369995,23.48974502999772,53123.57421936001 2025-05-28,00:04:46.000,148,11096883,123605,0,1748390685,13963.05059616999,23.517941550002433,53123.51133528 2025-05-28,00:04:47.000,148,11096787,123365,0,1748390686,13962.989969379989,23.503843290003715,53123.55325800001 2025-05-28,00:04:48.000,148,11096831,123725,0,1748390687,13962.794616389998,23.496794160004356,53123.47639968001 2025-05-28,00:04:49.000,148,11096797,123645,0,1748390688,13962.599263399992,23.48269589999836,53123.413515600005 2025-05-28,00:04:50.000,148,11096799,123485,0,1748390689,13962.457800889992,23.48269589999836,53123.38556712001 2025-05-28,00:04:51.000,148,11096846,123285,0,1748390690,13962.350019929996,23.468597639999643,53123.35063152 2025-05-28,00:04:52.000,148,11096786,123605,0,1748390691,13962.228766349996,23.433351990002848,53123.35761864001 2025-05-28,00:04:53.000,148,11096815,123405,0,1748390692,13962.13445800999,23.461548510000284,53123.315695920006 2025-05-28,00:04:54.000,148,11096816,123565,0,1748390693,13962.10077646,23.41220460000477,53123.28774744001 2025-05-28,00:04:55.000,148,11096853,123445,0,1748390694,13962.0603586,23.447450250001566,53123.245824720005 2025-05-28,00:04:56.000,148,11096812,123525,0,1748390695,13961.95257763999,23.475646769999003,53123.196914880005 2025-05-28,00:04:57.000,148,11096843,123285,0,1748390696,13961.925632399994,23.468597639999643,53123.22486336 2025-05-28,00:04:58.000,148,11096800,123365,0,1748390697,13961.89868716,23.447450250001566,53123.18294064 2025-05-28,00:04:59.000,148,11096791,123565,0,1748390698,13961.878478229999,23.42630286000349,53123.2737732 2025-05-28,00:05:00.000,148,11096868,123325,0,1748390699,13961.838060369999,23.299418520000472,53123.259798959996 2025-05-28,00:05:01.000,148,11096801,123445,0,1748390700,13961.797642509999,23.299418520000472,53123.196914880005 2025-05-28,00:05:02.000,148,11096841,123485,0,1748390701,13961.858269299999,23.292369390001113,53123.16197928 2025-05-28,00:05:03.000,148,11096798,123725,0,1748390702,13961.844796679994,23.32056590999855,53123.16197928 2025-05-28,00:05:04.000,148,11096799,123525,0,1748390703,13961.784169889994,23.3769589500007,53123.17595352 2025-05-28,00:05:05.000,148,11096856,123605,0,1748390704,13961.703334169993,23.42630286000349,53123.21088912 2025-05-28,00:05:06.000,148,11096867,123685,0,1748390705,13961.582080589993,23.454499380000925,53123.203902 2025-05-28,00:05:07.000,148,11096834,123605,0,1748390706,13961.447354390002,23.447450250001566,53123.26678608001 2025-05-28,00:05:08.000,148,11096812,122685,0,1748390707,13961.285682950002,23.433351990002848,53123.245824720005 2025-05-28,00:05:09.000,148,11096790,123844,0,1748390708,13961.171165679996,23.510892420003074,53123.30172168 2025-05-28,00:05:10.000,148,11096781,123605,0,1748390709,13961.076857339991,23.560236329998588,53123.22486336 2025-05-28,00:05:11.000,148,11096817,123365,0,1748390710,13961.02296686,23.665973280003527,53123.32967016 2025-05-28,00:05:12.000,148,11096861,123485,0,1748390711,13960.888240659995,23.806955879997986,53123.3436444 2025-05-28,00:05:13.000,148,11096803,123565,0,1748390712,13960.706360289994,23.99728239000251,53123.35761864001 2025-05-28,00:05:14.000,148,11096865,123565,0,1748390713,13960.490798369989,24.12416672999825,53123.35063152 2025-05-28,00:05:15.000,148,11096878,123685,0,1748390714,13960.268500140002,24.23695281000255,53123.37858 2025-05-28,00:05:16.000,148,11096885,123725,0,1748390715,13960.019256669992,24.335640630000853,53123.364605760005 2025-05-28,00:05:17.000,148,11096832,123685,0,1748390716,13959.810431059996,24.46252497000387,53123.39255424 2025-05-28,00:05:18.000,148,11096787,123805,0,1748390717,13959.709386409995,24.59645843999897,53123.37858 2025-05-28,00:05:19.000,148,11096832,123765,0,1748390718,13959.56118759,24.786784950003494,53123.38556712001 2025-05-28,00:05:20.000,148,11096832,123805,0,1748390719,13959.47361555999,24.941865810003947,53123.33665728001 2025-05-28,00:05:21.000,148,11096758,123725,0,1748390720,13959.231108399988,25.125143190001836,53123.3436444 2025-05-28,00:05:22.000,148,11096843,123805,0,1748390721,13959.049228030002,25.26612579000357,53123.2737732 2025-05-28,00:05:23.000,148,11096762,123365,0,1748390722,13958.907765520002,25.336617090004438,53123.259798959996 2025-05-28,00:05:24.000,148,11096843,123445,0,1748390723,13958.820193489992,25.484648819998256,53123.30172168 2025-05-28,00:05:25.000,148,11096777,123445,0,1748390724,13958.712412529996,25.49874708000425,53123.259798959996 2025-05-28,00:05:26.000,148,11096851,123525,0,1748390725,13958.68546729,25.590385770003195,53123.22486336 2025-05-28,00:05:27.000,148,11096810,123685,0,1748390726,13958.725885150001,25.766614020001725,53123.23883760001 2025-05-28,00:05:28.000,148,11096835,123405,0,1748390727,13958.725885150001,25.91464575000282,53123.23185048 2025-05-28,00:05:29.000,148,11096814,123605,0,1748390728,13958.64504943,26.062677480003913,53123.25281184 2025-05-28,00:05:30.000,148,11096837,123525,0,1748390729,13958.53726846999,26.168414430001576,53123.28076032 2025-05-28,00:05:31.000,148,11096800,123405,0,1748390730,13958.35538809999,26.182512690000294,53123.259798959996 2025-05-28,00:05:32.000,148,11096822,123645,0,1748390731,13958.247607139994,26.126119649998145,53123.28774744001 2025-05-28,00:05:33.000,148,11096806,123645,0,1748390732,13958.139826179999,26.07677574000263,53123.25281184 2025-05-28,00:05:34.000,148,11096834,123645,0,1748390733,13958.092672009989,25.992186180003046,53123.259798959996 2025-05-28,00:05:35.000,148,11096850,123405,0,1748390734,13957.984891049993,25.999235310002405,53123.294734560004 2025-05-28,00:05:36.000,148,11096812,123325,0,1748390735,13957.782801749992,26.08382487000199,53123.245824720005 2025-05-28,00:05:37.000,148,11096831,123525,0,1748390736,13957.520085659991,26.1472670400035,53123.245824720005 2025-05-28,00:05:38.000,148,11096801,123325,0,1748390737,13957.29778742999,26.224807470003725,53123.25281184 2025-05-28,00:05:39.000,148,11096848,123485,0,1748390738,13957.08222551,26.182512690000294,53123.245824720005 2025-05-28,00:05:40.000,148,11096826,123605,0,1748390739,13956.900345139999,26.1472670400035,53123.2737732 2025-05-28,00:05:41.000,148,11096808,123645,0,1748390740,13956.731937389988,26.14021791000414,53123.18992776001 2025-05-28,00:05:42.000,148,11096842,123645,0,1748390741,13956.684783219993,26.168414430001576,53123.17595352 2025-05-28,00:05:43.000,148,11096838,123565,0,1748390742,13956.610683810002,26.20366007999837,53123.16896640001 2025-05-28,00:05:44.000,148,11096803,123405,0,1748390743,13956.577002259997,26.20366007999837,53123.148005040006 2025-05-28,00:05:45.000,148,11096830,123605,0,1748390744,13956.583738569992,26.14021791000414,53123.092108079996 2025-05-28,00:05:46.000,148,11096816,123485,0,1748390745,13956.671310600002,26.04153008999856,53123.11306944 2025-05-28,00:05:47.000,148,11096842,123605,0,1748390746,13956.644365359993,26.020382700000482,53123.05717248 2025-05-28,00:05:48.000,148,11096828,123844,0,1748390747,13956.718464769998,25.963989659998333,53123.07114672001 2025-05-28,00:05:49.000,148,11096839,123685,0,1748390748,13956.684783219993,25.928744010001537,53123.07114672001 2025-05-28,00:05:50.000,148,11096816,123725,0,1748390749,13956.597211189997,25.879400099998747,53123.02223688001 2025-05-28,00:05:51.000,148,11096858,123645,0,1748390750,13956.617420119997,25.780712280000444,53122.95236568001 2025-05-28,00:05:52.000,148,11096843,123565,0,1748390751,13956.704992149993,25.67497533000278,53123.00826264 2025-05-28,00:05:53.000,148,11096832,123844,0,1748390752,13956.779091559998,25.63268054999935,53122.96633992 2025-05-28,00:05:54.000,148,11096806,123605,0,1748390753,13956.927290379994,25.66792620000342,53122.924417199996 2025-05-28,00:05:55.000,148,11096810,123765,0,1748390754,13956.99465347999,25.68202446000214,53122.91743008 2025-05-28,00:05:56.000,148,11096826,123605,0,1748390755,13957.008126099994,25.660877070004062,53122.93140432001 2025-05-28,00:05:57.000,148,11096831,123445,0,1748390756,13957.068752889994,25.62563141999999,53122.89646872 2025-05-28,00:05:58.000,148,11096845,123685,0,1748390757,13957.07548919999,25.597434900002554,53122.84755888 2025-05-28,00:05:59.000,148,11096828,123685,0,1748390758,13957.109170749995,25.66792620000342,53122.8196104 2025-05-28,00:06:00.000,148,11096873,123685,0,1748390759,13957.19674277999,25.731368369997654,53122.86852024 2025-05-28,00:06:02.000,148,11096819,123565,0,1748390761,13957.371886839996,25.85825271000067,53122.861533120005 2025-05-28,00:06:03.000,148,11096850,123685,0,1748390762,13957.48640411,25.9005474900041,53122.84755888 2025-05-28,00:06:04.000,148,11096802,123765,0,1748390763,13957.600921379992,25.956940529998974,53122.82659752 2025-05-28,00:06:05.000,148,11096873,123485,0,1748390764,13957.762592819992,25.971038789997692,53122.87550736 2025-05-28,00:06:06.000,148,11096855,123605,0,1748390765,13957.910791640003,25.999235310002405,53122.85454600001 2025-05-28,00:06:07.000,148,11096837,123844,0,1748390766,13958.018572599998,26.020382700000482,53122.87550736 2025-05-28,00:06:08.000,148,11096807,123445,0,1748390767,13958.166771419994,26.04857921999792,53122.93140432001 2025-05-28,00:06:09.000,148,11096822,123525,0,1748390768,13958.30149762,26.02743182999984,53122.959352800004 2025-05-28,00:06:10.000,148,11096785,123645,0,1748390769,13958.41601488999,26.006284440001764,53123.00127552001 2025-05-28,00:06:11.000,148,11096790,123605,0,1748390770,13958.51705953999,25.992186180003046,53123.03621112 2025-05-28,00:06:12.000,148,11096826,123685,0,1748390771,13958.678730979991,26.0344809599992,53123.05717248 2025-05-28,00:06:13.000,148,11096844,123685,0,1748390772,13958.739357769991,25.992186180003046,53123.09909520001 2025-05-28,00:06:14.000,148,11096824,123645,0,1748390773,13958.793248249996,25.935793140000897,53123.15499216 2025-05-28,00:06:15.000,148,11096869,123645,0,1748390774,13958.880820279992,25.89349836000474,53123.16896640001 2025-05-28,00:06:16.000,148,11096840,123885,0,1748390775,13958.948183380002,25.794810539999162,53123.203902 2025-05-28,00:06:17.000,148,11096834,123525,0,1748390776,13959.055964339997,25.710220979999576,53123.26678608001 2025-05-28,00:06:18.000,148,11096863,123365,0,1748390777,13959.170481609988,25.62563141999999,53123.32967016 2025-05-28,00:06:19.000,148,11096823,123844,0,1748390778,13959.345625669994,25.51284534000297,53123.39255424 2025-05-28,00:06:20.000,148,11096809,123725,0,1748390779,13959.547714969995,25.45645230000082,53123.39954136 2025-05-28,00:06:21.000,148,11096819,123445,0,1748390780,13959.77674950999,25.39301012999931,53123.49037392 2025-05-28,00:06:22.000,148,11096837,123685,0,1748390781,13959.918212019991,25.343666220003797,53123.50434816001 2025-05-28,00:06:23.000,148,11096812,123685,0,1748390782,13960.039465599992,25.252027530004852,53123.54627088 2025-05-28,00:06:24.000,148,11096854,123605,0,1748390783,13960.086619770002,25.146290579999913,53123.60216784001 2025-05-28,00:06:25.000,148,11096768,123485,0,1748390784,13960.153982869997,25.04760276000161,53123.651077680006 2025-05-28,00:06:26.000,148,11096800,123765,0,1748390785,13960.228082280002,24.927767549997952,53123.66505192 2025-05-28,00:06:27.000,148,11096746,123485,0,1748390786,13960.308918000002,24.836128859999008,53123.79082008001 2025-05-28,00:06:28.000,148,11096828,123525,0,1748390787,13960.436907889998,24.744490170000063,53123.81178144001 2025-05-28,00:06:29.000,148,11096851,123525,0,1748390788,13960.598579329999,24.737441040000704,53123.797807200004 2025-05-28,00:06:30.000,148,11096758,123965,0,1748390789,13960.65246980999,24.702195390003908,53123.85370416 2025-05-28,00:06:31.000,148,11096817,123645,0,1748390790,13960.71309659999,24.673998869999195,53123.930562479996 2025-05-28,00:06:32.000,148,11096772,123525,0,1748390791,13960.71983291,24.666949739999836,53123.9724852 2025-05-28,00:06:33.000,148,11096863,123525,0,1748390792,13960.638997189999,24.6387532200024,53124.0423564 2025-05-28,00:06:34.000,148,11096777,123645,0,1748390793,13960.578370399999,24.62465496000368,53124.07030488 2025-05-28,00:06:35.000,148,11096806,123725,0,1748390794,13960.551425159989,24.659900610000477,53124.11921472 2025-05-28,00:06:36.000,148,11096819,123565,0,1748390795,13960.497534679998,24.666949739999836,53124.17511168001 2025-05-28,00:06:37.000,148,11096797,123725,0,1748390796,13960.423435269993,24.688097129997914,53124.14017608 2025-05-28,00:06:38.000,148,11096845,123445,0,1748390797,13960.362808479993,24.723342780001985,53124.1820988 2025-05-28,00:06:39.000,148,11096795,123685,0,1748390798,13960.288709070002,24.793834080002853,53124.251970000005 2025-05-28,00:06:40.000,148,11096857,123605,0,1748390799,13960.194400729997,24.843177989998367,53124.265944239996 2025-05-28,00:06:41.000,148,11096820,123685,0,1748390800,13959.999047739992,24.948914940003306,53124.300879840004 2025-05-28,00:06:42.000,148,11096811,123605,0,1748390801,13959.931684639996,24.99825884999882,53124.27991848 2025-05-28,00:06:43.000,148,11096773,123725,0,1748390802,13959.84411261,25.118094060002477,53124.33581544 2025-05-28,00:06:44.000,148,11096801,123325,0,1748390803,13959.790222129996,25.188585360003344,53124.33581544 2025-05-28,00:06:45.000,148,11096808,123445,0,1748390804,13959.75654057999,25.244978399998217,53124.40568664 2025-05-28,00:06:46.000,148,11096808,123885,0,1748390805,13959.78348582,25.308420569999726,53124.37773816 2025-05-28,00:06:47.000,148,11096847,123805,0,1748390806,13959.830639989996,25.315469699999085,53124.426648 2025-05-28,00:06:48.000,148,11096836,123685,0,1748390807,13959.84411261,25.26612579000357,53124.36376392001 2025-05-28,00:06:49.000,148,11096829,123365,0,1748390808,13959.898003089991,25.188585360003344,53124.46158360001 2025-05-28,00:06:50.000,148,11096807,123605,0,1748390809,13959.938420949991,25.089897539997764,53124.53145480001 2025-05-28,00:06:51.000,148,11096810,123725,0,1748390810,13959.945157260001,24.9841605900001,53124.54542904 2025-05-28,00:06:52.000,148,11096795,123885,0,1748390811,13959.992311429996,24.87842364000244,53124.57337752 2025-05-28,00:06:53.000,148,11096845,123805,0,1748390812,13959.978838809991,24.800883210002212,53124.64324872 2025-05-28,00:06:54.000,148,11096810,123965,0,1748390813,13959.999047739992,24.723342780001985,53124.67818432001 2025-05-28,00:06:55.000,148,11096838,123925,0,1748390814,13960.005784050001,24.702195390003908,53124.68517144 2025-05-28,00:06:56.000,148,11096840,123965,0,1748390815,13960.140510249992,24.69514626000455,53124.755042640005 2025-05-28,00:06:57.000,148,11096776,124005,0,1748390816,13960.207873350002,24.716293650002626,53124.78299112 2025-05-28,00:06:58.000,148,11096848,124045,0,1748390817,13960.295445379998,24.716293650002626,53124.824913840006 2025-05-28,00:06:59.000,148,11096809,124045,0,1748390818,13960.342599549993,24.772686690004775,53124.936707759996 2025-05-28,00:07:00.000,148,11096850,124205,0,1748390819,13960.423435269993,24.744490170000063,53124.992604720006 2025-05-28,00:07:01.000,148,11096807,124245,0,1748390820,13960.430171579988,24.744490170000063,53125.104398639996 2025-05-28,00:07:02.000,148,11096805,124365,0,1748390821,13960.369544789988,24.723342780001985,53125.11837288 2025-05-28,00:07:03.000,148,11096839,123844,0,1748390822,13960.335863239998,24.673998869999195,53125.209205440005 2025-05-28,00:07:04.000,148,11096709,123605,0,1748390823,13960.261763829993,24.610556699997687,53125.22317968 2025-05-28,00:07:05.000,148,11096882,123525,0,1748390824,13960.248291210002,24.5259671399981,53125.25112816001 2025-05-28,00:07:06.000,148,11096831,124005,0,1748390825,13960.241554899992,24.511868879999383,53125.327986480006 2025-05-28,00:07:07.000,148,11096789,124005,0,1748390826,13960.194400729997,24.476623230002588,53125.4048448 2025-05-28,00:07:08.000,148,11096750,124125,0,1748390827,13960.228082280002,24.46252497000387,53125.41881904001 2025-05-28,00:07:09.000,148,11096847,123965,0,1748390828,13960.228082280002,24.39908280000236,53125.39087056 2025-05-28,00:07:10.000,148,11096852,124085,0,1748390829,13960.302181689993,24.36383714999829,53125.4397804 2025-05-28,00:07:11.000,148,11096800,124165,0,1748390830,13960.416698959998,24.37088627999765,53125.495677360006 2025-05-28,00:07:12.000,148,11096831,123725,0,1748390831,13960.544688849994,24.377935410004284,53125.56554856001 2025-05-28,00:07:13.000,148,11096827,123765,0,1748390832,13960.79393231999,24.42023019000044,53125.663368240006 2025-05-28,00:07:14.000,148,11096819,124005,0,1748390833,13960.928658519995,24.46252497000387,53125.68432960001 2025-05-28,00:07:15.000,148,11096832,123844,0,1748390834,13961.164429370001,24.533016270004737,53125.74721368 2025-05-28,00:07:16.000,148,11096805,123645,0,1748390835,13961.346309740002,24.617605830004322,53125.78214928001 2025-05-28,00:07:17.000,148,11096821,123605,0,1748390836,13961.494508559997,24.688097129997914,53125.86599472 2025-05-28,00:07:18.000,148,11096837,123844,0,1748390837,13961.588816899988,24.772686690004775,53125.91490456 2025-05-28,00:07:19.000,148,11096794,124045,0,1748390838,13961.656179999998,24.843177989998367,53125.93586592 2025-05-28,00:07:20.000,148,11096890,123765,0,1748390839,13961.696597859998,24.885472770001797,53126.01272424 2025-05-28,00:07:21.000,148,11096834,123925,0,1748390840,13961.710070479989,24.892521900001157,53126.11054392 2025-05-28,00:07:22.000,148,11096831,123765,0,1748390841,13961.750488339989,24.934816680004587,53126.15945376001 2025-05-28,00:07:23.000,148,11096845,123685,0,1748390842,13961.730279409989,25.00530797999818,53126.18041512 2025-05-28,00:07:24.000,148,11096819,123965,0,1748390843,13961.737015719998,25.026455370003532,53126.27124768 2025-05-28,00:07:25.000,148,11096797,123844,0,1748390844,13961.763960959994,25.012357110004814,53126.2782348 2025-05-28,00:07:26.000,148,11096758,123965,0,1748390845,13961.865005609994,25.019406240004173,53126.362080240004 2025-05-28,00:07:27.000,148,11096844,124085,0,1748390846,13961.865005609994,24.948914940003306,53126.383041600006 2025-05-28,00:07:28.000,148,11096797,124005,0,1748390847,13961.95257763999,24.899571030000516,53126.47387416001 2025-05-28,00:07:29.000,148,11096834,124005,0,1748390848,13962.026677049995,24.800883210002212,53126.52278400001 2025-05-28,00:07:30.000,148,11096850,123844,0,1748390849,13962.15466693999,24.681047999998555,53126.62060368001 2025-05-28,00:07:31.000,148,11096796,123765,0,1748390850,13962.168139559995,24.511868879999383,53126.66252640001 2025-05-28,00:07:32.000,148,11096818,123725,0,1748390851,13962.188348489995,24.335640630000853,53126.68348776 2025-05-28,00:07:33.000,148,11096778,124285,0,1748390852,13962.12098539,24.1805597700004,53126.76034608001 2025-05-28,00:07:34.000,148,11096829,124005,0,1748390853,13962.14119432,24.00433152000187,53126.77432032 2025-05-28,00:07:35.000,148,11096841,124005,0,1748390854,13962.07383121999,23.82105414000398,53126.816243040004 2025-05-28,00:07:36.000,148,11096813,123805,0,1748390855,13961.945841329994,23.567285459997947,53126.79528168 2025-05-28,00:07:37.000,148,11096876,124085,0,1748390856,13961.878478229999,23.3769589500007,53126.85117864 2025-05-28,00:07:38.000,148,11096829,124125,0,1748390857,13961.85153298999,23.17958331000409,53126.92104984 2025-05-28,00:07:39.000,148,11096795,123844,0,1748390858,13961.878478229999,22.96810941000149,53126.87912712001 2025-05-28,00:07:40.000,148,11096877,124245,0,1748390859,13961.93236870999,22.763684639998246,53126.9420112 2025-05-28,00:07:41.000,148,11096826,124245,0,1748390860,13961.97952288,22.664996819999942,53126.95598544001 2025-05-28,00:07:42.000,148,11096793,124005,0,1748390861,13962.03341335999,22.50991595999949,53126.96297256 2025-05-28,00:07:43.000,148,11096808,124125,0,1748390862,13962.09404014999,22.298442060004163,53126.99790816001 2025-05-28,00:07:44.000,148,11096782,123885,0,1748390863,13962.07383121999,22.122213809998357,53126.9420112 2025-05-28,00:07:45.000,148,11096828,123885,0,1748390864,13962.087303839995,21.960083819998545,53126.92104984 2025-05-28,00:07:46.000,148,11096838,123925,0,1748390865,13962.14119432,21.7345116600045,53127.01886952 2025-05-28,00:07:47.000,148,11096805,124005,0,1748390866,13962.13445800999,21.50893950000318,53126.99092104 2025-05-28,00:07:48.000,148,11096807,123965,0,1748390867,13962.168139559995,21.33271125000465,53126.97694680001 2025-05-28,00:07:49.000,148,11096809,123965,0,1748390868,13962.17487586999,21.121237350002048,53126.90707560001 2025-05-28,00:07:50.000,148,11096782,124005,0,1748390869,13962.22203004,20.937959970004158,53126.96995968 2025-05-28,00:07:51.000,148,11096830,123885,0,1748390870,13962.269184209996,20.747633459999633,53126.91406272 2025-05-28,00:07:52.000,148,11096794,123805,0,1748390871,13962.336547309991,20.529110429997672,53126.85816576001 2025-05-28,00:07:53.000,148,11096835,123805,0,1748390872,13962.34328362,20.29648914000427,53126.90008848 2025-05-28,00:07:54.000,148,11096797,124165,0,1748390873,13962.390437789996,20.04976959000487,53126.92104984 2025-05-28,00:07:55.000,148,11096862,123885,0,1748390874,13962.451064579996,19.78895177999948,53126.886114240006 2025-05-28,00:07:56.000,148,11096818,124005,0,1748390875,13962.565581850002,19.54223223000008,53127.004895280006 2025-05-28,00:07:57.000,148,11096857,123885,0,1748390876,13962.673362809997,19.295512680000684,53126.96995968 2025-05-28,00:07:58.000,148,11096804,123885,0,1748390877,13962.835034249998,19.069940519999363,53126.95598544001 2025-05-28,00:07:59.000,148,11096818,124045,0,1748390878,13962.983233069994,18.844368359998043,53126.99092104 2025-05-28,00:08:00.000,148,11096861,124165,0,1748390879,13963.11795927,18.604697939998005,53126.983933920004 2025-05-28,00:08:01.000,148,11096847,123925,0,1748390880,13963.3402575,18.414371430000756,53126.99092104 2025-05-28,00:08:02.000,148,11096829,124245,0,1748390881,13963.5423468,18.224044920003507,53126.983933920004 2025-05-28,00:08:03.000,148,11096792,124205,0,1748390882,13963.751172409997,17.998472760002187,53127.032843760004 2025-05-28,00:08:04.000,148,11096795,123805,0,1748390883,13963.845480750002,17.843391900001734,53127.08874072 2025-05-28,00:08:05.000,148,11096842,124445,0,1748390884,13963.966734330003,17.681261910001922,53127.06777936 2025-05-28,00:08:06.000,148,11096785,123965,0,1748390885,13964.040833739993,17.554377569998906,53127.032843760004 2025-05-28,00:08:07.000,148,11096792,124245,0,1748390886,13964.108196839989,17.47683713999868,53127.032843760004 2025-05-28,00:08:08.000,148,11096818,123885,0,1748390887,13964.182296249994,17.34995280000294,53127.01886952 2025-05-28,00:08:09.000,148,11096787,124125,0,1748390888,13964.26986827999,17.27946150000207,53126.96995968 2025-05-28,00:08:10.000,148,11096815,124085,0,1748390889,13964.39112185999,17.258314110003994,53126.96297256 2025-05-28,00:08:11.000,148,11096808,124085,0,1748390890,13964.525848059995,17.258314110003994,53126.96297256 2025-05-28,00:08:12.000,148,11096826,123925,0,1748390891,13964.626892709995,17.29355976000079,53126.97694680001 2025-05-28,00:08:13.000,148,11096791,124325,0,1748390892,13964.775091529991,17.29355976000079,53127.053805120006 2025-05-28,00:08:14.000,148,11096841,124005,0,1748390893,13964.936762969992,17.32880541000486,53127.07476648001 2025-05-28,00:08:15.000,148,11096862,124005,0,1748390894,13964.950235589997,17.378149320000375,53127.102714960005 2025-05-28,00:08:16.000,148,11096857,123965,0,1748390895,13964.997389759992,17.34995280000294,53127.13765056 2025-05-28,00:08:17.000,148,11096833,124245,0,1748390896,13965.017598689992,17.385198449999734,53127.15861192 2025-05-28,00:08:18.000,148,11096824,123965,0,1748390897,13964.950235589997,17.46273887999996,53127.15861192 2025-05-28,00:08:19.000,148,11096829,123805,0,1748390898,13964.855927249992,17.617819740000414,53127.1865604 2025-05-28,00:08:20.000,148,11096777,123805,0,1748390899,13964.714464739991,17.716507559998718,53127.21450888001 2025-05-28,00:08:21.000,148,11096815,123965,0,1748390900,13964.61342008999,17.87158841999917,53127.24245736001 2025-05-28,00:08:22.000,148,11096832,124005,0,1748390901,13964.465221269995,18.083062320001773,53127.21450888001 2025-05-28,00:08:23.000,148,11096829,123925,0,1748390902,13964.283340899994,18.245192310001585,53127.24245736001 2025-05-28,00:08:24.000,148,11096797,123844,0,1748390903,13964.101460529993,18.39322404000268,53127.20752176 2025-05-28,00:08:25.000,148,11096765,124045,0,1748390904,13963.811799199997,18.604697939998005,53127.172586160006 2025-05-28,00:08:26.000,148,11096841,123844,0,1748390905,13963.56255573,18.79502445000253,53127.200534640004 2025-05-28,00:08:27.000,148,11096791,124005,0,1748390906,13963.286367019995,18.950105310002982,53127.23547024 2025-05-28,00:08:28.000,148,11096828,123605,0,1748390907,13963.11795927,19.098137040004076,53127.26341872001 2025-05-28,00:08:29.000,148,11096797,123725,0,1748390908,13962.902397349993,19.20387399000174,53127.23547024 2025-05-28,00:08:30.000,148,11096783,123844,0,1748390909,13962.733989599998,19.302561810000043,53127.28438008 2025-05-28,00:08:31.000,148,11096811,123844,0,1748390910,13962.572318159997,19.408298759997706,53127.2564316 2025-05-28,00:08:32.000,148,11096825,123525,0,1748390911,13962.370228859996,19.471740929999214,53127.2564316 2025-05-28,00:08:33.000,148,11096863,123605,0,1748390912,13962.296129449991,19.626821789999667,53127.20752176 2025-05-28,00:08:34.000,148,11096795,124005,0,1748390913,13962.19508479999,19.718460479998612,53127.2564316 2025-05-28,00:08:35.000,148,11096872,123765,0,1748390914,13962.09404014999,19.810099170004833,53127.22848312 2025-05-28,00:08:36.000,148,11096782,123605,0,1748390915,13961.97278656999,19.83829569000227,53127.19354752001 2025-05-28,00:08:37.000,148,11096827,123685,0,1748390916,13961.85153298999,19.82419743000355,53127.1865604 2025-05-28,00:08:38.000,148,11096786,124005,0,1748390917,13961.763960959994,19.81714830000419,53127.16559904001 2025-05-28,00:08:39.000,148,11096843,124085,0,1748390918,13961.696597859998,19.753706130002683,53127.14463768001 2025-05-28,00:08:40.000,148,11096796,123965,0,1748390919,13961.568607969988,19.697313090000534,53127.200534640004 2025-05-28,00:08:41.000,148,11096830,123844,0,1748390920,13961.467563320002,19.704362219999894,53127.172586160006 2025-05-28,00:08:42.000,148,11096793,123844,0,1748390921,13961.353046049997,19.626821789999667,53127.16559904001 2025-05-28,00:08:43.000,148,11096814,124005,0,1748390922,13961.245265090001,19.60567440000159,53127.20752176 2025-05-28,00:08:44.000,148,11096846,123765,0,1748390923,13961.150956749996,19.54928135999944,53127.200534640004 2025-05-28,00:08:45.000,148,11096834,123725,0,1748390924,13961.04317579,19.43649528000242,53127.17957328 2025-05-28,00:08:46.000,148,11096810,123885,0,1748390925,13960.91518589999,19.351905720002833,53127.22848312 2025-05-28,00:08:47.000,148,11096857,123445,0,1748390926,13960.807404939995,19.267316160003247,53127.17957328 2025-05-28,00:08:48.000,148,11096827,123605,0,1748390927,13960.766987079995,19.239119639998535,53127.20752176 2025-05-28,00:08:49.000,148,11096867,123565,0,1748390928,13960.686151359994,19.18272660000366,53127.16559904001 2025-05-28,00:08:50.000,148,11096819,123925,0,1748390929,13960.65246980999,19.098137040004076,53127.14463768001 2025-05-28,00:08:51.000,148,11096820,123844,0,1748390930,13960.61205194999,19.161579209998308,53127.13066344 2025-05-28,00:08:52.000,148,11096796,123765,0,1748390931,13960.571634089989,19.14043182000023,53127.24245736001 2025-05-28,00:08:53.000,148,11096829,123765,0,1748390932,13960.484062059993,19.175677470004302,53127.17957328 2025-05-28,00:08:54.000,148,11096857,123725,0,1748390933,13960.349335860003,19.13338269000087,53127.172586160006 2025-05-28,00:08:55.000,148,11096813,123605,0,1748390934,13960.261763829993,19.15453007999895,53127.19354752001 2025-05-28,00:08:56.000,148,11096854,123525,0,1748390935,13960.160719179992,19.15453007999895,53127.17957328 2025-05-28,00:08:57.000,148,11096787,124005,0,1748390936,13959.951893569996,19.175677470004302,53127.14463768001 2025-05-28,00:08:58.000,148,11096804,123805,0,1748390937,13959.850848919996,19.232070509999176,53127.221496000006 2025-05-28,00:08:59.000,148,11096836,123965,0,1748390938,13959.69591378999,19.31666006999876,53127.14463768001 2025-05-28,00:09:00.000,148,11096817,124165,0,1748390939,13959.507297109994,19.408298759997706,53127.20752176 2025-05-28,00:09:01.000,148,11096849,123965,0,1748390940,13959.359098289999,19.521084840002004,53127.21450888001 2025-05-28,00:09:02.000,148,11096831,124045,0,1748390941,13959.150272679988,19.676165700002457,53127.23547024 2025-05-28,00:09:03.000,148,11096823,124005,0,1748390942,13958.961655999992,19.852393950000987,53127.22848312 2025-05-28,00:09:04.000,148,11096827,124085,0,1748390943,13958.853875039997,20.028622199999518,53127.19354752001 2025-05-28,00:09:05.000,148,11096819,123885,0,1748390944,13958.66525836,20.275341749998915,53127.20752176 2025-05-28,00:09:06.000,148,11096802,124085,0,1748390945,13958.510323229995,20.486815650001517,53127.221496000006 2025-05-28,00:09:07.000,148,11096844,123844,0,1748390946,13958.29476130999,20.76878084999771,53127.221496000006 2025-05-28,00:09:08.000,148,11096837,124125,0,1748390947,13958.133089869989,20.945009100003517,53127.20752176 2025-05-28,00:09:09.000,148,11096791,123805,0,1748390948,13958.058990459998,21.135335610000766,53127.23547024 2025-05-28,00:09:10.000,148,11096847,124125,0,1748390949,13957.957945809998,21.262219950003782,53127.24944448 2025-05-28,00:09:11.000,148,11096820,123844,0,1748390950,13957.897319019998,21.417300810004235,53127.24944448 2025-05-28,00:09:12.000,148,11096786,123645,0,1748390951,13957.870373780002,21.586479930003406,53127.24944448 2025-05-28,00:09:13.000,148,11096759,123765,0,1748390952,13957.816483299997,21.664020360003633,53127.221496000006 2025-05-28,00:09:14.000,148,11096839,124165,0,1748390953,13957.823219609993,21.826150350003445,53127.20752176 2025-05-28,00:09:15.000,148,11096819,123725,0,1748390954,13957.749120200002,21.945985559999826,53127.15861192 2025-05-28,00:09:16.000,148,11096845,123725,0,1748390955,13957.654811859997,22.023525990000053,53127.1166892 2025-05-28,00:09:17.000,148,11096796,123485,0,1748390956,13957.573976139996,22.129262939997716,53127.0817536 2025-05-28,00:09:18.000,148,11096805,123805,0,1748390957,13957.506613040001,22.171557720001147,53127.004895280006 2025-05-28,00:09:19.000,148,11096797,123925,0,1748390958,13957.412304699996,22.27729466999881,53127.0118824 2025-05-28,00:09:20.000,148,11096841,123844,0,1748390959,13957.33820528999,22.340736840000318,53127.0118824 2025-05-28,00:09:21.000,148,11096780,124165,0,1748390960,13957.27757849999,22.37598249000439,53127.01886952 2025-05-28,00:09:22.000,148,11096818,123645,0,1748390961,13957.20347909,22.49581770000077,53126.91406272 2025-05-28,00:09:23.000,148,11096806,123925,0,1748390962,13957.03507133999,22.566309000001638,53126.87214 2025-05-28,00:09:24.000,148,11096826,123844,0,1748390963,13956.981180859999,22.693193340004655,53126.87214 2025-05-28,00:09:25.000,148,11096845,123805,0,1748390964,13956.812773109988,22.77073377000488,53126.8022688 2025-05-28,00:09:26.000,148,11096800,123844,0,1748390965,13956.671310600002,22.79188116000296,53126.767333200005 2025-05-28,00:09:27.000,148,11096773,123925,0,1748390966,13956.502902849992,22.798930290002318,53126.718423360006 2025-05-28,00:09:28.000,148,11096850,124005,0,1748390967,13956.314286169996,22.813028550001036,53126.69047488001 2025-05-28,00:09:29.000,148,11096795,124005,0,1748390968,13956.112196869995,22.834175939999113,53126.60662944 2025-05-28,00:09:30.000,148,11096826,123844,0,1748390969,13955.889898639994,22.820077680000395,53126.58566808 2025-05-28,00:09:31.000,148,11096849,124045,0,1748390970,13955.654127789989,22.841225069998472,53126.53675824 2025-05-28,00:09:32.000,148,11096811,123844,0,1748390971,13955.431829560002,22.84827419999783,53126.50880976 2025-05-28,00:09:33.000,148,11096856,123885,0,1748390972,13955.142168229992,22.820077680000395,53126.47387416001 2025-05-28,00:09:34.000,148,11096788,124045,0,1748390973,13954.94007892999,22.77778290000424,53126.4179772 2025-05-28,00:09:35.000,148,11096825,123844,0,1748390974,13954.71778069999,22.707291600003373,53126.313170400004 2025-05-28,00:09:36.000,148,11096828,124005,0,1748390975,13954.508955089994,22.587456389999716,53126.22932496 2025-05-28,00:09:37.000,148,11096806,124005,0,1748390976,13954.293393169988,22.50991595999949,53126.20137648 2025-05-28,00:09:38.000,148,11096799,123765,0,1748390977,13954.050886010002,22.411228140001185,53126.166440880006 2025-05-28,00:09:39.000,148,11096854,123725,0,1748390978,13953.794906229996,22.27729466999881,53126.06862120001 2025-05-28,00:09:40.000,148,11096843,123844,0,1748390979,13953.49850858999,22.185655979999865,53126.06163408 2025-05-28,00:09:41.000,148,11096856,123645,0,1748390980,13953.222319879998,22.04467337999813,53125.98477576 2025-05-28,00:09:42.000,148,11096819,123844,0,1748390981,13952.872031760002,21.960083819998545,53125.88695608 2025-05-28,00:09:43.000,148,11096809,123844,0,1748390982,13952.555425189996,21.826150350003445,53125.82407200001 2025-05-28,00:09:44.000,148,11096846,123725,0,1748390983,13952.151246589994,21.720413399998506,53125.831059120006 2025-05-28,00:09:45.000,148,11096829,123685,0,1748390984,13951.767276919993,21.621725580000202,53125.7192652 2025-05-28,00:09:46.000,148,11096805,123925,0,1748390985,13951.336153079996,21.537136020000617,53125.649394 2025-05-28,00:09:47.000,148,11096863,123765,0,1748390986,13950.905029239999,21.5230377600019,53125.60747128 2025-05-28,00:09:48.000,148,11096806,123765,0,1748390987,13950.487378019992,21.537136020000617,53125.53760008001 2025-05-28,00:09:49.000,148,11096837,123725,0,1748390988,13950.02257262999,21.600578190002125,53125.495677360006 2025-05-28,00:09:50.000,148,11096832,123844,0,1748390989,13949.611657719994,21.7345116600045,53125.41881904001 2025-05-28,00:09:51.000,148,11096877,123725,0,1748390990,13949.173797570002,21.90369078000367,53125.3349736 2025-05-28,00:09:52.000,148,11096833,123645,0,1748390991,13948.70899218,22.10106642000028,53125.21619256 2025-05-28,00:09:53.000,148,11096819,123685,0,1748390992,13948.257659409988,22.31254032000288,53125.16728272 2025-05-28,00:09:54.000,148,11096836,124005,0,1748390993,13947.765908779991,22.524014219998207,53125.11837288 2025-05-28,00:09:55.000,148,11096793,123645,0,1748390994,13947.294367079994,22.79188116000296,53125.041514560005 2025-05-28,00:09:56.000,148,11096838,123645,0,1748390995,13946.829561689992,23.102042880003864,53124.98561760001 2025-05-28,00:09:57.000,148,11096828,123725,0,1748390996,13946.29065689,23.36286069000198,53124.936707759996 2025-05-28,00:09:58.000,148,11096806,123685,0,1748390997,13945.745015779998,23.701218930000323,53124.78997824 2025-05-28,00:09:59.000,148,11096832,123765,0,1748390998,13945.22631990999,24.046626299998024,53124.74805552001 2025-05-28,00:10:00.000,148,11096785,123605,0,1748390999,13944.640260939988,24.314493240002776,53124.657222960006 2025-05-28,00:10:01.000,148,11096782,124085,0,1748391000,13944.040729349996,24.58940930999961,53124.57337752 2025-05-28,00:10:02.000,148,11096826,123685,0,1748391001,13943.501824549989,24.81498147000093,53124.4965192 2025-05-28,00:10:03.000,148,11096807,123725,0,1748391002,13942.882084029996,25.04055363000225,53124.39869952 2025-05-28,00:10:04.000,148,11096825,123445,0,1748391003,13942.309497679998,25.308420569999726,53124.2869056 2025-05-28,00:10:05.000,148,11096832,123485,0,1748391004,13941.62913036999,25.56923837999784,53124.23799576 2025-05-28,00:10:06.000,148,11096843,123605,0,1748391005,13940.989180919998,25.815957930004515,53124.02838216001 2025-05-28,00:10:07.000,148,11096821,124005,0,1748391006,13940.302077299995,26.069726610003272,53123.88863976001 2025-05-28,00:10:08.000,148,11096863,123045,0,1748391007,13939.655391539993,26.281200509998598,53123.78383296 2025-05-28,00:10:09.000,148,11096791,123605,0,1748391008,13939.12995935999,26.520870929998637,53123.651077680006 2025-05-28,00:10:10.000,148,11096813,123485,0,1748391009,13938.604527179989,26.690050049997808,53123.49037392 2025-05-28,00:10:11.000,148,11096830,123605,0,1748391010,13938.065622379996,26.852180040004896,53123.37858 2025-05-28,00:10:12.000,148,11096771,123685,0,1748391011,13937.54692650999,26.993162639999355,53123.203902 2025-05-28,00:10:13.000,148,11096803,123685,0,1748391012,13937.021494330002,27.0848013299983,53123.03621112 2025-05-28,00:10:14.000,148,11096787,123525,0,1748391013,13936.55668894,27.218734800000675,53122.86852024 2025-05-28,00:10:15.000,148,11096793,123605,0,1748391014,13936.031256759998,27.24693131999811,53122.72179072 2025-05-28,00:10:16.000,148,11096827,123645,0,1748391015,13935.55297874999,27.289226100001542,53122.526151360005 2025-05-28,00:10:17.000,148,11096869,123645,0,1748391016,13935.054491809999,27.253980450004747,53122.35147336001 2025-05-28,00:10:18.000,148,11096809,123485,0,1748391017,13934.657049519992,27.197587410002598,53122.141859760006 2025-05-28,00:10:19.000,148,11096820,123245,0,1748391018,13934.30002509,27.09185045999766,53121.98814312 2025-05-28,00:10:20.000,148,11096831,123445,0,1748391019,13933.916055419999,26.964966120001918,53121.785516640004 2025-05-28,00:10:21.000,148,11096798,123365,0,1748391020,13933.545558370002,26.852180040004896,53121.65974848001 2025-05-28,00:10:22.000,148,11096761,123445,0,1748391021,13933.1615887,26.746443089999957,53121.450134880004 2025-05-28,00:10:23.000,148,11096782,123285,0,1748391022,13932.85845475,26.640706140002294,53121.26846976 2025-05-28,00:10:24.000,148,11096810,123245,0,1748391023,13932.514902939998,26.422183110000333,53121.09379176 2025-05-28,00:10:25.000,148,11096794,123645,0,1748391024,13932.164614820002,26.196610949999013,53120.97501072 2025-05-28,00:10:26.000,148,11096782,123485,0,1748391025,13931.87495348999,25.949891399999615,53120.84225544001 2025-05-28,00:10:27.000,148,11096841,123405,0,1748391026,13931.55834692,25.703171850000217,53120.74443576001 2025-05-28,00:10:28.000,148,11096807,123725,0,1748391027,13931.214795109998,25.44940317000146,53120.5487964 2025-05-28,00:10:29.000,148,11096782,123445,0,1748391028,13930.918397469992,25.16743796999799,53120.38110552 2025-05-28,00:10:30.000,148,11096769,123445,0,1748391029,13930.53442779999,24.87842364000244,53120.22040176001 2025-05-28,00:10:31.000,148,11096816,123285,0,1748391030,13930.184139679994,24.59645843999897,53120.11559496 2025-05-28,00:10:32.000,148,11096832,123405,0,1748391031,13929.874269419997,24.300394980004057,53119.94790408 2025-05-28,00:10:33.000,148,11096788,123325,0,1748391032,13929.625025950001,24.06072456000402,53119.773226080004 2025-05-28,00:10:34.000,148,11096798,123325,0,1748391033,13929.429672959996,23.76466110000183,53119.61950944001 2025-05-28,00:10:35.000,148,11096804,123765,0,1748391034,13929.26126521,23.503843290003715,53119.52867688001 2025-05-28,00:10:36.000,148,11096781,123885,0,1748391035,13929.086121149994,23.17958331000409,53119.3260504 2025-05-28,00:10:37.000,148,11096781,123765,0,1748391036,13928.978340189999,22.876470720002544,53119.21425648001 2025-05-28,00:10:38.000,148,11096817,124245,0,1748391037,13928.897504469998,22.636800300002506,53119.102462560004 2025-05-28,00:10:39.000,148,11096824,123605,0,1748391038,13928.789723509988,22.368933359997754,53118.96272016 2025-05-28,00:10:40.000,148,11096809,123725,0,1748391039,13928.722360409993,22.15041033000307,53118.86490048 2025-05-28,00:10:41.000,148,11096818,123685,0,1748391040,13928.648261000002,21.97418208000454,53118.767080800004 2025-05-28,00:10:42.000,148,11096788,123765,0,1748391041,13928.648261000002,21.80500295999809,53118.68323536 2025-05-28,00:10:43.000,148,11096786,123805,0,1748391042,13928.601106829992,21.69221688000107,53118.58541568 2025-05-28,00:10:44.000,148,11096794,123885,0,1748391043,13928.520271109992,21.64287296999828,53118.487596 2025-05-28,00:10:45.000,148,11096815,123925,0,1748391044,13928.506798490002,21.572381670004688,53118.34086648 2025-05-28,00:10:46.000,148,11096819,123645,0,1748391045,13928.486589560001,21.621725580000202,53118.29894376 2025-05-28,00:10:47.000,148,11096806,123925,0,1748391046,13928.473116939997,21.69221688000107,53118.166188480005 2025-05-28,00:10:48.000,148,11096794,123485,0,1748391047,13928.473116939997,21.769757310001296,53118.08234304 2025-05-28,00:10:49.000,148,11096790,123725,0,1748391048,13928.486589560001,21.86139600000024,53117.97753624 2025-05-28,00:10:50.000,148,11096789,123485,0,1748391049,13928.513534799997,21.931887300001108,53117.87272944001 2025-05-28,00:10:51.000,148,11096813,123765,0,1748391050,13928.580897899992,22.04467337999813,53117.7190128 2025-05-28,00:10:52.000,148,11096847,123245,0,1748391051,13928.668469930002,22.171557720001147,53117.64215448 2025-05-28,00:10:53.000,148,11096824,123245,0,1748391052,13928.722360409993,22.28434379999817,53117.60023176 2025-05-28,00:10:54.000,148,11096751,123645,0,1748391053,13928.782987199993,22.404179010001826,53117.51638632001 2025-05-28,00:10:55.000,148,11096799,123765,0,1748391054,13928.890768159989,22.657947690000583,53117.41157952 2025-05-28,00:10:56.000,148,11096795,123725,0,1748391055,13929.038966979999,22.813028550001036,53117.25087576001 2025-05-28,00:10:57.000,148,11096791,123605,0,1748391056,13929.25452889999,22.975158540000848,53117.090172000004 2025-05-28,00:10:58.000,148,11096758,123765,0,1748391057,13929.42293665,23.123190270001942,53117.04824928 2025-05-28,00:10:59.000,148,11096776,123725,0,1748391058,13929.645234880001,23.30646764999983,53116.93645536001 2025-05-28,00:11:00.000,148,11096796,123605,0,1748391059,13929.813642629997,23.517941550002433,53116.86658416001 2025-05-28,00:11:01.000,148,11096769,123645,0,1748391060,13930.123512889993,23.7223663199984,53116.740816 2025-05-28,00:11:12.000,148,11096838,124005,0,1748391071,13932.353231499997,26.30939703000331,53115.66479952 2025-05-28,00:11:13.000,148,11096809,123885,0,1748391072,13932.541848179993,26.72529570000188,53115.56697984 2025-05-28,00:11:14.000,148,11096851,123765,0,1748391073,13932.615947589999,27.112997850003012,53115.54601848001 2025-05-28,00:11:15.000,148,11096761,124085,0,1748391074,13932.69004699999,27.430208700003277,53115.39928896 2025-05-28,00:11:16.000,148,11096782,124205,0,1748391075,13932.804564269994,27.676928250002675,53115.343392 2025-05-28,00:11:17.000,148,11096772,124165,0,1748391076,13932.89213629999,27.902500410003995,53115.23858520001 2025-05-28,00:11:18.000,148,11096803,123925,0,1748391077,13932.89887261,28.198563869998907,53115.09185568001 2025-05-28,00:11:19.000,148,11096830,123885,0,1748391078,13932.89887261,28.4593816800043,53115.028971600004 2025-05-28,00:11:20.000,148,11096815,124085,0,1748391079,13932.804564269994,28.776592530004564,53114.91717768 2025-05-28,00:11:21.000,148,11096785,124205,0,1748391080,13932.75067378999,29.100852510004188,53114.77743528 2025-05-28,00:11:22.000,148,11096783,124165,0,1748391081,13932.582266039994,29.40396509999846,53114.6796156 2025-05-28,00:11:23.000,148,11096801,123965,0,1748391082,13932.407121980003,29.763470730002155,53114.574808800004 2025-05-28,00:11:24.000,148,11096808,124085,0,1748391083,13932.144405890002,30.059534190004342,53114.47000200001 2025-05-28,00:11:25.000,148,11096837,124245,0,1748391084,13931.86148087,30.348548519999895,53114.379169440006 2025-05-28,00:11:26.000,148,11096802,123965,0,1748391085,13931.544874299994,30.644611980002082,53114.21846568 2025-05-28,00:11:27.000,148,11096823,124405,0,1748391086,13931.154168319998,30.912478919999558,53114.08571040001 2025-05-28,00:11:28.000,148,11096772,124005,0,1748391087,13930.776934959991,31.208542380001745,53114.022826320004 2025-05-28,00:11:29.000,148,11096834,124325,0,1748391088,13930.386228979994,31.51870410000265,53113.91801952001 2025-05-28,00:11:30.000,148,11096838,124085,0,1748391089,13929.928159900002,31.800669299998845,53113.72936728001 2025-05-28,00:11:31.000,148,11096755,124125,0,1748391090,13929.37578247999,32.075585370002955,53113.65949608001 2025-05-28,00:11:32.000,148,11096762,123965,0,1748391091,13928.904240779993,32.28705926999828,53113.54770216 2025-05-28,00:11:33.000,148,11096783,124085,0,1748391092,13928.338390739991,32.435090999999375,53113.40795976 2025-05-28,00:11:34.000,148,11096843,124165,0,1748391093,13927.799485939999,32.59722098999919,53113.2123204 2025-05-28,00:11:35.000,148,11096775,123725,0,1748391094,13927.267317450001,32.68181054999877,53113.07956512001 2025-05-28,00:11:36.000,148,11096773,124205,0,1748391095,13926.78230313,32.73820359000092,53112.93982272001 2025-05-28,00:11:37.000,148,11096823,123925,0,1748391096,13926.330970360003,32.77344923999772,53112.79309320001 2025-05-28,00:11:38.000,148,11096835,123965,0,1748391097,13925.83921972999,32.78754750000371,53112.62540232001 2025-05-28,00:11:39.000,148,11096783,124085,0,1748391098,13925.488931609994,32.78049837000435,53112.49963416 2025-05-28,00:11:40.000,148,11096803,124045,0,1748391099,13924.990444670002,32.717056200002844,53112.43675008001 2025-05-28,00:11:41.000,148,11096788,123965,0,1748391100,13924.660365479991,32.604270119998546,53112.248097840005 2025-05-28,00:11:42.000,148,11096775,124045,0,1748391101,13924.249450569994,32.435090999999375,53112.10136832001 2025-05-28,00:11:43.000,148,11096799,124005,0,1748391102,13923.885689829993,32.2659118800002,53112.010535760004 2025-05-28,00:11:44.000,148,11096798,124245,0,1748391103,13923.589292190001,32.08968363000167,53111.89874184 2025-05-28,00:11:45.000,148,11096825,124125,0,1748391104,13923.19858620999,31.88525885999843,53111.73105096 2025-05-28,00:11:46.000,148,11096774,124405,0,1748391105,13922.821352849998,31.65263756999775,53111.61226992 2025-05-28,00:11:47.000,148,11096765,124165,0,1748391106,13922.457592109997,31.441163670002425,53111.50047600001 2025-05-28,00:11:48.000,148,11096828,124005,0,1748391107,13922.10056767999,31.257886290004535,53111.31182376001 2025-05-28,00:11:49.000,148,11096780,124285,0,1748391108,13921.77722479999,30.961822830002347,53111.14413288001 2025-05-28,00:11:50.000,148,11096772,124205,0,1748391109,13921.480827159998,30.71510328000295,53111.025351840006 2025-05-28,00:11:51.000,148,11096773,124605,0,1748391110,13921.224847379992,30.49658025000099,53110.89958368001 2025-05-28,00:11:52.000,148,11096819,124165,0,1748391111,13920.9688676,30.20756591999816,53110.7668284 2025-05-28,00:11:53.000,148,11096832,124085,0,1748391112,13920.73983305999,29.96789549999812,53110.71093144001 2025-05-28,00:11:54.000,148,11096844,124365,0,1748391113,13920.55795268999,29.80576550999831,53110.53625344 2025-05-28,00:11:55.000,148,11096807,124285,0,1748391114,13920.403017559998,29.587242480003624,53110.39651104001 2025-05-28,00:11:56.000,148,11096773,124325,0,1748391115,13920.301972909998,29.411014229997818,53110.22183304 2025-05-28,00:11:57.000,148,11096766,124325,0,1748391116,13920.268291359993,29.22068772000057,53110.068116400005 2025-05-28,00:11:58.000,148,11096789,124205,0,1748391117,13920.221137189998,29.086754249998194,53109.99125808001 2025-05-28,00:11:59.000,148,11096808,124325,0,1748391118,13920.173983020002,28.945771650003735,53109.851515680006 2025-05-28,00:12:00.000,148,11096847,124285,0,1748391119,13920.093147300002,28.847083829998155,53109.76767024 2025-05-28,00:12:01.000,148,11096786,124365,0,1748391120,13920.066202059992,28.699052100004337,53109.65587632001 2025-05-28,00:12:02.000,148,11096793,124325,0,1748391121,13920.059465749997,28.508725589999813,53109.59299224 2025-05-28,00:12:03.000,148,11096817,124125,0,1748391122,13920.140301469997,28.367742989998078,53109.46722408001 2025-05-28,00:12:04.000,148,11096790,124285,0,1748391123,13920.227873499993,28.23380952000298,53109.348443040006 2025-05-28,00:12:05.000,148,11096793,124165,0,1748391124,13920.275027670003,28.057581270004448,53109.24363624 2025-05-28,00:12:06.000,148,11096819,124285,0,1748391125,13920.308709219993,27.916598670002713,53109.159790800004 2025-05-28,00:12:07.000,148,11096795,124045,0,1748391126,13920.355863389988,27.82495998000377,53109.07594536 2025-05-28,00:12:08.000,148,11096763,124205,0,1748391127,13920.214400880002,27.71922302999883,53108.98511280001 2025-05-28,00:12:09.000,148,11096792,124565,0,1748391128,13920.167246709992,27.59938782000245,53108.894280240005 2025-05-28,00:12:10.000,148,11096811,124445,0,1748391129,13920.066202059992,27.500700000004144,53108.83139616 2025-05-28,00:12:11.000,148,11096790,124125,0,1748391130,13920.032520510002,27.331520879997697,53108.78947344001 2025-05-28,00:12:12.000,148,11096831,124525,0,1748391131,13920.066202059992,27.218734800000675,53108.68466664 2025-05-28,00:12:13.000,148,11096788,124485,0,1748391132,13920.079674679997,27.07775219999894,53108.57985984001 2025-05-28,00:12:14.000,148,11096817,124285,0,1748391133,13920.113356230002,26.9508678600032,53108.59383408 2025-05-28,00:12:15.000,148,11096801,124365,0,1748391134,13920.099883609997,26.866278300003614,53108.53095000001 2025-05-28,00:12:16.000,148,11096774,124365,0,1748391135,13920.066202059992,26.71824657000252,53108.47505304 2025-05-28,00:12:17.000,148,11096817,124005,0,1748391136,13919.998838959997,26.591362229999504,53108.46806592 2025-05-28,00:12:18.000,148,11096856,123805,0,1748391137,13920.045993129992,26.43628136999905,53108.37024624 2025-05-28,00:12:19.000,148,11096841,123805,0,1748391138,13919.985366339992,26.30234790000395,53108.37024624 2025-05-28,00:12:20.000,148,11096791,123765,0,1748391139,13920.012311580002,26.175463560000935,53108.342297760006 2025-05-28,00:12:21.000,148,11096801,123925,0,1748391140,13920.072938370002,26.069726610003272,53108.293387920006 2025-05-28,00:12:22.000,148,11096781,123445,0,1748391141,13920.113356230002,25.971038789997692,53108.30037504 2025-05-28,00:12:23.000,148,11096769,123685,0,1748391142,13920.180719329997,25.86530184000003,53108.31434928001 2025-05-28,00:12:24.000,148,11096814,123485,0,1748391143,13920.234609810002,25.787761409999803,53108.30736216 2025-05-28,00:12:25.000,148,11096865,123645,0,1748391144,13920.288500289993,25.660877070004062,53108.272426560005 2025-05-28,00:12:26.000,148,11096822,123565,0,1748391145,13920.328918149993,25.526943600001687,53108.30037504 2025-05-28,00:12:27.000,148,11096811,123485,0,1748391146,13920.376072319988,25.364813610001875,53108.342297760006 2025-05-28,00:12:28.000,148,11096825,123445,0,1748391147,13920.349127079993,25.202683620002063,53108.38422048001 2025-05-28,00:12:29.000,148,11096783,123165,0,1748391148,13920.355863389988,25.03350450000289,53108.4261432 2025-05-28,00:12:30.000,148,11096840,123365,0,1748391149,13920.403017559998,24.906620159999875,53108.391207600005 2025-05-28,00:12:31.000,148,11096813,123365,0,1748391150,13920.369336009993,24.76563755999814,53108.4261432 2025-05-28,00:12:32.000,148,11096799,123325,0,1748391151,13920.369336009993,24.63170409000304,53108.391207600005 2025-05-28,00:12:33.000,148,11096832,123445,0,1748391152,13920.463644349999,24.490721490001306,53108.40518184 2025-05-28,00:12:34.000,148,11096813,123525,0,1748391153,13920.450171729994,24.36383714999829,53108.39819472 2025-05-28,00:12:35.000,148,11096793,123645,0,1748391154,13920.423226489998,24.23695281000255,53108.34928488 2025-05-28,00:12:36.000,148,11096788,123365,0,1748391155,13920.477116969989,24.067773690003378,53108.4261432 2025-05-28,00:12:37.000,148,11096802,123685,0,1748391156,13920.483853279999,23.919741960002284,53108.36325912001 2025-05-28,00:12:38.000,148,11096791,123365,0,1748391157,13920.490589589994,23.72941544999776,53108.342297760006 2025-05-28,00:12:39.000,148,11096843,123565,0,1748391158,13920.564688999999,23.59548198000266,53108.33531064001 2025-05-28,00:12:40.000,148,11096819,123325,0,1748391159,13920.63878840999,23.454499380000925,53108.34928488 2025-05-28,00:12:41.000,148,11096827,123285,0,1748391160,13920.69941519999,23.32056590999855,53108.342297760006 2025-05-28,00:12:42.000,148,11096832,123525,0,1748391161,13920.753305679995,23.228927219999605,53108.321336400004 2025-05-28,00:12:43.000,148,11096777,123565,0,1748391162,13920.82740509,23.158435919998738,53108.32832352 2025-05-28,00:12:44.000,148,11096793,123765,0,1748391163,13920.98234021999,23.073846359999152,53108.32832352 2025-05-28,00:12:45.000,148,11096843,123685,0,1748391164,13921.090121180001,23.01745332000428,53108.391207600005 2025-05-28,00:12:46.000,148,11096798,123645,0,1748391165,13921.258528929997,22.982207670000207,53108.321336400004 2025-05-28,00:12:47.000,148,11096740,124005,0,1748391166,13921.453881920002,22.96106028000213,53108.37024624 2025-05-28,00:12:48.000,148,11096794,123725,0,1748391167,13921.635762289989,22.932863760004693,53108.30736216 2025-05-28,00:12:49.000,148,11096863,123685,0,1748391168,13921.871533139994,22.9187654999987,53108.34928488 2025-05-28,00:12:50.000,148,11096847,123685,0,1748391169,13922.10056767999,22.89761811000062,53108.30037504 2025-05-28,00:12:51.000,148,11096818,123765,0,1748391170,13922.329602220001,22.90466723999998,53108.30736216 2025-05-28,00:12:52.000,148,11096793,123885,0,1748391171,13922.504746279992,22.890568980001262,53108.28640080001 2025-05-28,00:12:53.000,148,11096839,123765,0,1748391172,13922.720308199998,22.862372460003826,53108.30736216 2025-05-28,00:12:54.000,148,11096822,123805,0,1748391173,13922.915661189989,22.855323330004467,53108.272426560005 2025-05-28,00:12:55.000,148,11096865,123844,0,1748391174,13923.111014179995,22.89761811000062,53108.26543944001 2025-05-28,00:12:56.000,148,11096806,123844,0,1748391175,13923.26594931,22.91171636999934,53108.28640080001 2025-05-28,00:12:57.000,148,11096840,123645,0,1748391176,13923.461302299991,22.932863760004693,53108.26543944001 2025-05-28,00:12:58.000,148,11096850,123685,0,1748391177,13923.724018389992,22.975158540000848,53108.23749096 2025-05-28,00:12:59.000,148,11096832,123844,0,1748391178,13923.973261859988,23.045649840001715,53108.23050384 2025-05-28,00:13:00.000,148,11096773,123925,0,1748391179,13924.202296399999,23.08794461999787,53108.153645520004 2025-05-28,00:13:01.000,148,11096831,123805,0,1748391180,13924.512166659995,23.221878090000246,53108.174606880006 2025-05-28,00:13:02.000,148,11096828,124325,0,1748391181,13924.828773230001,23.384008080000058,53108.20255536 2025-05-28,00:13:03.000,148,11096830,124085,0,1748391182,13925.118434559998,23.54613806999987,53108.181594 2025-05-28,00:13:04.000,148,11096821,123925,0,1748391183,13925.381150649999,23.701218930000323,53108.20255536 2025-05-28,00:13:05.000,148,11096780,123844,0,1748391184,13925.650603049995,23.95498760999908,53108.18858112 2025-05-28,00:13:06.000,148,11096845,124005,0,1748391185,13925.967209620001,24.110068469999533,53108.20954248 2025-05-28,00:13:07.000,148,11096787,123605,0,1748391186,13926.283816189993,24.279247589998704,53108.19556824001 2025-05-28,00:13:08.000,148,11096851,123725,0,1748391187,13926.65431323999,24.434328449999157,53108.181594 2025-05-28,00:13:09.000,148,11096830,123605,0,1748391188,13926.9641835,24.617605830004322,53108.18858112 2025-05-28,00:13:10.000,148,11096851,123765,0,1748391189,13927.179745419991,24.779735820004134,53108.20255536 2025-05-28,00:13:11.000,148,11096819,123805,0,1748391190,13927.341416859992,24.927767549997952,53108.293387920006 2025-05-28,00:13:12.000,148,11096823,123645,0,1748391191,13927.489615680002,25.082848409998405,53108.30037504 2025-05-28,00:13:13.000,148,11096823,123605,0,1748391192,13927.482879369993,25.25907666000421,53108.321336400004 2025-05-28,00:13:14.000,148,11096807,123485,0,1748391193,13927.543506159993,25.315469699999085,53108.391207600005 2025-05-28,00:13:15.000,148,11096819,123445,0,1748391194,13927.556978779998,25.414157520004665,53108.50300152001 2025-05-28,00:13:16.000,148,11096802,123725,0,1748391195,13927.604132949993,25.4423540400021,53108.46806592 2025-05-28,00:13:17.000,148,11096813,123685,0,1748391196,13927.651287119988,25.470550559999538,53108.53095000001 2025-05-28,00:13:18.000,148,11096784,123925,0,1748391197,13927.732122839989,25.576287510004477,53108.5658856 2025-05-28,00:13:19.000,148,11096777,123645,0,1748391198,13927.745595459994,25.63268054999935,53108.62178256001 2025-05-28,00:13:20.000,148,11096767,123725,0,1748391199,13927.752331769989,25.696122720000858,53108.64973104001 2025-05-28,00:13:21.000,148,11096835,123445,0,1748391200,13927.765804389994,25.80185966999852,53108.66370528 2025-05-28,00:13:22.000,148,11096857,123645,0,1748391201,13927.678232359998,25.837105320002593,53108.71261512 2025-05-28,00:13:23.000,148,11096828,123165,0,1748391202,13927.624341879993,25.815957930004515,53108.71261512 2025-05-28,00:13:24.000,148,11096800,123325,0,1748391203,13927.516560919998,25.80185966999852,53108.71261512 2025-05-28,00:13:25.000,148,11096838,123045,0,1748391204,13927.482879369993,25.752515760003007,53108.80344768 2025-05-28,00:13:26.000,148,11096797,123445,0,1748391205,13927.354889479997,25.61858229000063,53108.80344768 2025-05-28,00:13:27.000,148,11096806,123565,0,1748391206,13927.233635899996,25.49874708000425,53108.83139616 2025-05-28,00:13:28.000,148,11096837,123565,0,1748391207,13927.166272800001,25.343666220003797,53108.880306 2025-05-28,00:13:29.000,148,11096846,123285,0,1748391208,13927.05849183999,25.174487100004626,53108.845370400006 2025-05-28,00:13:30.000,148,11096806,123645,0,1748391209,13926.991128739995,24.99120971999946,53108.87331888 2025-05-28,00:13:31.000,148,11096774,123645,0,1748391210,13926.95744718999,24.80793234000157,53108.87331888 2025-05-28,00:13:32.000,148,11096798,123285,0,1748391211,13926.890084089995,24.64580235000176,53108.90825448 2025-05-28,00:13:33.000,148,11096788,123925,0,1748391212,13926.869875159995,24.448426709997875,53108.9501772 2025-05-28,00:13:34.000,148,11096819,123325,0,1748391213,13926.85640253999,24.251051070001267,53108.943190080005 2025-05-28,00:13:35.000,148,11096831,123485,0,1748391214,13926.869875159995,24.05367543000466,53108.98511280001 2025-05-28,00:13:36.000,148,11096800,123405,0,1748391215,13926.91702932999,23.8351524000027,53108.95716432001 2025-05-28,00:13:37.000,148,11096819,123245,0,1748391216,13926.991128739995,23.609580240001378,53108.97812568 2025-05-28,00:13:38.000,148,11096818,123365,0,1748391217,13927.098909699991,23.405155469998135,53109.05498400001 2025-05-28,00:13:39.000,148,11096807,123605,0,1748391218,13927.247108520001,23.18663244000345,53109.06895824 2025-05-28,00:13:40.000,148,11096769,123605,0,1748391219,13927.334680549997,23.024502450003638,53109.07594536 2025-05-28,00:13:41.000,148,11096804,123725,0,1748391220,13927.455934129997,22.79188116000296,53109.110880960005 2025-05-28,00:13:42.000,148,11096817,123885,0,1748391221,13927.530033540002,22.531063350004843,53109.110880960005 2025-05-28,00:13:43.000,148,11096771,123685,0,1748391222,13927.651287119988,22.291392930004804,53109.20171352001 2025-05-28,00:13:44.000,148,11096750,123525,0,1748391223,13927.786013319994,22.08696816000156,53109.14581656 2025-05-28,00:13:45.000,148,11096777,123844,0,1748391224,13927.98136631,21.840248610002163,53109.13184232001 2025-05-28,00:13:46.000,148,11096775,123725,0,1748391225,13928.169982989995,21.607627320001484,53109.15280368001 2025-05-28,00:13:47.000,148,11096829,124085,0,1748391226,13928.378808599991,21.396153419998882,53109.13882944 2025-05-28,00:13:48.000,148,11096834,123805,0,1748391227,13928.553952659997,21.198777780002274,53109.22267488001 2025-05-28,00:13:49.000,148,11096809,124085,0,1748391228,13928.702151479993,20.980254750000313,53109.21568776 2025-05-28,00:13:50.000,148,11096833,124005,0,1748391229,13928.931186019989,20.83222301999922,53109.17376504001 2025-05-28,00:13:51.000,148,11096777,124205,0,1748391230,13929.126539009994,20.64189651000197,53109.25761048 2025-05-28,00:13:52.000,148,11096803,124165,0,1748391231,13929.42293665,20.507963039999595,53109.29254608001 2025-05-28,00:13:53.000,148,11096760,124405,0,1748391232,13929.577871779991,20.395176960002573,53109.29953320001 2025-05-28,00:13:54.000,148,11096762,124325,0,1748391233,13929.827115250002,20.275341749998915,53109.327481680004 2025-05-28,00:13:55.000,148,11096813,124405,0,1748391234,13930.035940859998,20.141408280003816,53109.3344688 2025-05-28,00:13:56.000,148,11096827,124645,0,1748391235,13930.244766469994,20.00747481000144,53109.39036576001 2025-05-28,00:13:57.000,148,11096855,124645,0,1748391236,13930.3997016,19.922885250001855,53109.46023696001 2025-05-28,00:13:58.000,148,11096863,124845,0,1748391237,13930.62199983,19.83829569000227,53109.45324984 2025-05-28,00:13:59.000,148,11096848,124325,0,1748391238,13930.830825439996,19.7678043900014,53109.52312104 2025-05-28,00:14:00.000,148,11096787,124805,0,1748391239,13931.066596290002,19.732558740004606,53109.565043760005 2025-05-28,00:14:01.000,148,11096845,124925,0,1748391240,13931.295630829998,19.753706130002683,53109.57203088 2025-05-28,00:14:02.000,148,11096795,125125,0,1748391241,13931.497720129999,19.7678043900014,53109.58600512001 2025-05-28,00:14:03.000,148,11096803,124965,0,1748391242,13931.61223739999,19.803050039998197,53109.63491496001 2025-05-28,00:14:04.000,148,11096780,124725,0,1748391243,13931.746963599995,19.79600090999884,53109.73972176 2025-05-28,00:14:05.000,148,11096772,124565,0,1748391244,13931.827799319995,19.84534482000163,53109.79561872001 2025-05-28,00:14:06.000,148,11096778,124725,0,1748391245,13931.94231659,19.84534482000163,53109.851515680006 2025-05-28,00:14:07.000,148,11096794,124805,0,1748391246,13932.117460649992,19.894688730004418,53109.88645128 2025-05-28,00:14:08.000,148,11096828,124325,0,1748391247,13932.211768989997,19.986327420003363,53109.92138688001 2025-05-28,00:14:09.000,148,11096798,124285,0,1748391248,13932.312813639997,20.04976959000487,53109.93536112 2025-05-28,00:14:10.000,148,11096805,124365,0,1748391249,13932.400385669993,20.19075218999933,53110.01221944001 2025-05-28,00:14:11.000,148,11096824,124325,0,1748391250,13932.481221389993,20.268292619999556,53110.05414216 2025-05-28,00:14:12.000,148,11096804,124285,0,1748391251,13932.521639249993,20.331734790001065,53110.12401336 2025-05-28,00:14:13.000,148,11096833,123765,0,1748391252,13932.562057109993,20.43042260999937,53110.14497472 2025-05-28,00:14:14.000,148,11096845,124005,0,1748391253,13932.602474969994,20.500913910000236,53110.22882016001 2025-05-28,00:14:15.000,148,11096816,123885,0,1748391254,13932.562057109993,20.550257820003026,53110.27773000001 2025-05-28,00:14:16.000,148,11096833,123725,0,1748391255,13932.501430319993,20.571405210001103,53110.333626960004 2025-05-28,00:14:17.000,148,11096793,123725,0,1748391256,13932.434067219998,20.6066508599979,53110.36856256 2025-05-28,00:14:18.000,148,11096836,123445,0,1748391257,13932.333022569997,20.63484738000261,53110.3825368 2025-05-28,00:14:19.000,148,11096787,123765,0,1748391258,13932.299341019992,20.69124042000476,53110.44542088001 2025-05-28,00:14:20.000,148,11096799,123725,0,1748391259,13932.151142199997,20.677142159998766,53110.501317840004 2025-05-28,00:14:21.000,148,11096815,123325,0,1748391260,13932.016415999991,20.69124042000476,53110.51529208001 2025-05-28,00:14:32.000,148,11096772,124645,0,1748391271,13930.568109349995,19.78190265000012,53110.58516328 2025-05-28,00:14:33.000,148,11096797,124765,0,1748391272,13930.56137304,19.676165700002457,53110.52926632 2025-05-28,00:14:34.000,148,11096807,124765,0,1748391273,13930.58158197,19.528133970001363,53110.45939512 2025-05-28,00:14:35.000,148,11096829,124885,0,1748391274,13930.66241769,19.450593540001137,53110.4873436 2025-05-28,00:14:36.000,148,11096860,124645,0,1748391275,13930.716308169991,19.330758330004755,53110.38952392 2025-05-28,00:14:37.000,148,11096859,124565,0,1748391276,13930.925133780001,19.295512680000684,53110.36856256 2025-05-28,00:14:38.000,148,11096768,124445,0,1748391277,13931.032914739997,19.239119639998535,53110.30567848001 2025-05-28,00:14:39.000,148,11096801,124405,0,1748391278,13931.214795109998,19.246168769997894,53110.26375576 2025-05-28,00:14:40.000,148,11096814,124325,0,1748391279,13931.369730239989,19.274365290002606,53110.22882016001 2025-05-28,00:14:41.000,148,11096824,123725,0,1748391280,13931.57855585,19.358954850002192,53110.12401336 2025-05-28,00:14:42.000,148,11096821,124085,0,1748391281,13931.706545739995,19.41534789000434,53110.07510352 2025-05-28,00:14:43.000,148,11096783,123645,0,1748391282,13931.868217179996,19.54223223000008,53110.00523232 2025-05-28,00:14:44.000,148,11096817,123805,0,1748391283,13932.036624929991,19.619772660000308,53109.90741264 2025-05-28,00:14:45.000,148,11096770,123885,0,1748391284,13932.252186849997,19.803050039998197,53109.89343840001 2025-05-28,00:14:46.000,148,11096839,123725,0,1748391285,13932.413858289998,19.922885250001855,53109.830554320004 2025-05-28,00:14:47.000,148,11096796,123565,0,1748391286,13932.71025592999,20.00747481000144,53109.74670888 2025-05-28,00:14:48.000,148,11096829,123325,0,1748391287,13932.946026779995,20.155506540002534,53109.6488892 2025-05-28,00:14:49.000,148,11096895,123685,0,1748391288,13933.289578589996,20.28944001000491,53109.57203088 2025-05-28,00:14:50.000,148,11096740,123365,0,1748391289,13933.545558370002,20.402226090001932,53109.613953600005 2025-05-28,00:14:51.000,148,11096801,123325,0,1748391290,13933.794801839998,20.557306950002385,53109.53709528001 2025-05-28,00:14:52.000,148,11096812,123725,0,1748391291,13934.07099054999,20.733535200000915,53109.48818544001 2025-05-28,00:14:53.000,148,11096833,123565,0,1748391292,13934.40106974,20.9309108400048,53109.43228848 2025-05-28,00:14:54.000,148,11096804,123445,0,1748391293,13934.616631659992,21.121237350002048,53109.45324984 2025-05-28,00:14:55.000,148,11096819,123445,0,1748391294,13934.879347749993,21.33976038000401,53109.42530136 2025-05-28,00:14:56.000,148,11096815,123765,0,1748391295,13935.19595432,21.600578190002125,53109.43228848 2025-05-28,00:14:57.000,148,11096791,123525,0,1748391296,13935.465406719995,21.847297740001522,53109.42530136 2025-05-28,00:14:58.000,148,11096813,123885,0,1748391297,13935.734859119992,22.051722510004765,53109.39036576001 2025-05-28,00:14:59.000,148,11096827,123885,0,1748391298,13935.984102590002,22.291392930004804,53109.46023696001 2025-05-28,00:15:00.000,148,11096828,124045,0,1748391299,13936.172719269998,22.48876857000141,53109.38337864 2025-05-28,00:15:01.000,148,11096788,123965,0,1748391300,13936.381544879994,22.756635509998887,53109.40434 2025-05-28,00:15:02.000,148,11096758,123965,0,1748391301,13936.55668894,22.975158540000848,53109.45324984 2025-05-28,00:15:03.000,148,11096813,124325,0,1748391302,13936.765514549996,23.207779830001527,53109.46023696001 2025-05-28,00:15:04.000,148,11096859,124285,0,1748391303,13936.960867540001,23.524990680001792,53109.45324984 2025-05-28,00:15:05.000,148,11096768,124205,0,1748391304,13937.149484219997,23.750562840003113,53109.495172560004 2025-05-28,00:15:06.000,148,11096809,124685,0,1748391305,13937.331364589998,24.025478909999947,53109.46023696001 2025-05-28,00:15:07.000,148,11096796,124525,0,1748391306,13937.513244959999,24.314493240002776,53109.565043760005 2025-05-28,00:15:08.000,148,11096775,124245,0,1748391307,13937.73554319,24.666949739999836,53109.579018 2025-05-28,00:15:09.000,148,11096826,124365,0,1748391308,13937.89047831999,25.04760276000161,53109.59997936 2025-05-28,00:15:10.000,148,11096872,124685,0,1748391309,13938.004995589996,25.421206650004024,53109.71177328 2025-05-28,00:15:11.000,148,11096793,124485,0,1748391310,13938.072358689991,25.794810539999162,53109.70478616001 2025-05-28,00:15:12.000,148,11096823,124445,0,1748391311,13938.092567619991,26.1472670400035,53109.77465736001 2025-05-28,00:15:13.000,148,11096867,124845,0,1748391312,13938.119512860001,26.457428760004404,53109.80260584001 2025-05-28,00:15:14.000,148,11096898,124525,0,1748391313,13938.132985479991,26.753492219999316,53109.830554320004 2025-05-28,00:15:15.000,148,11096840,124805,0,1748391314,13938.085831309996,27.12004698000237,53109.830554320004 2025-05-28,00:15:16.000,148,11096809,124965,0,1748391315,13938.031940829991,27.444306960001995,53109.91439976 2025-05-28,00:15:17.000,148,11096823,124565,0,1748391316,13937.93763249,27.782665200000338,53109.92138688001 2025-05-28,00:15:18.000,148,11096815,124645,0,1748391317,13937.883742009995,28.17036735000147,53109.94234824001 2025-05-28,00:15:19.000,148,11096781,124605,0,1748391318,13937.77596105,28.494627330001094,53109.94234824001 2025-05-28,00:15:20.000,148,11096826,124605,0,1748391319,13937.72880687999,28.825936440000078,53109.949335360005 2025-05-28,00:15:21.000,148,11096861,124645,0,1748391320,13937.68838901999,29.100852510004188,53110.05414216 2025-05-28,00:15:22.000,148,11096864,124525,0,1748391321,13937.66818008999,29.43216162000317,53109.998245200004 2025-05-28,00:15:23.000,148,11096799,124405,0,1748391322,13937.65470747,29.707077690000006,53110.05414216 2025-05-28,00:15:24.000,148,11096809,124365,0,1748391323,13937.661443779994,29.996092020002834,53110.06112928001 2025-05-28,00:15:25.000,148,11096820,124485,0,1748391324,13937.621025919994,30.24281157000223,53110.08907776001 2025-05-28,00:15:26.000,148,11096852,124445,0,1748391325,13937.621025919994,30.47543286000291,53110.04715504 2025-05-28,00:15:27.000,148,11096790,124485,0,1748391326,13937.600816989994,30.66575937000016,53110.08907776001 2025-05-28,00:15:28.000,148,11096867,124245,0,1748391327,13937.594080679999,30.877233270002762,53110.08907776001 2025-05-28,00:15:29.000,148,11096770,124325,0,1748391328,13937.56713543999,31.095756300004723,53110.08209064 2025-05-28,00:15:30.000,148,11096826,124445,0,1748391329,13937.594080679999,31.279033680002613,53110.103052 2025-05-28,00:15:31.000,148,11096819,124405,0,1748391330,13937.540190199994,31.511654970003292,53110.05414216 2025-05-28,00:15:32.000,148,11096780,124085,0,1748391331,13937.506508649989,31.666735830003745,53110.01221944001 2025-05-28,00:15:33.000,148,11096794,124245,0,1748391332,13937.439145549994,31.850013210001634,53110.068116400005 2025-05-28,00:15:34.000,148,11096811,124165,0,1748391333,13937.365046139988,32.00509407000209,53110.01221944001 2025-05-28,00:15:35.000,148,11096795,124125,0,1748391334,13937.270737799998,32.16017493000254,53109.97029672001 2025-05-28,00:15:36.000,148,11096793,124325,0,1748391335,13937.196638389993,32.202469709998695,53110.019206560006 2025-05-28,00:15:37.000,148,11096788,124525,0,1748391336,13937.136011599992,32.2659118800002,53109.93536112 2025-05-28,00:15:38.000,148,11096830,124285,0,1748391337,13937.034966949992,32.33640318000107,53109.91439976 2025-05-28,00:15:39.000,148,11096814,124285,0,1748391338,13936.886768129996,32.442140129998734,53109.91439976 2025-05-28,00:15:40.000,148,11096792,124645,0,1748391339,13936.73856931,32.45623839000473,53109.86548992 2025-05-28,00:15:41.000,148,11096808,124645,0,1748391340,13936.543216319995,32.46328752000409,53109.84452856001 2025-05-28,00:15:42.000,148,11096824,124365,0,1748391341,13936.300709159994,32.491484040001524,53109.732734640005 2025-05-28,00:15:43.000,148,11096849,124165,0,1748391342,13935.984102590002,32.56197534000239,53109.70478616001 2025-05-28,00:15:44.000,148,11096789,124485,0,1748391343,13935.707913879996,32.63951577000262,53109.662863440004 2025-05-28,00:15:45.000,148,11096794,124125,0,1748391344,13935.384570999995,32.667712290000054,53109.60696648001 2025-05-28,00:15:46.000,148,11096791,124325,0,1748391345,13935.115118599999,32.68181054999877,53109.50215968 2025-05-28,00:15:47.000,148,11096805,123965,0,1748391346,13934.832193579998,32.73820359000092,53109.446262720005 2025-05-28,00:15:48.000,148,11096798,124405,0,1748391347,13934.549268559997,32.73820359000092,53109.397352880005 2025-05-28,00:15:49.000,148,11096772,124285,0,1748391348,13934.306761399996,32.75230184999964,53109.30652032 2025-05-28,00:15:50.000,148,11096796,123805,0,1748391349,13934.05078161999,32.717056200002844,53109.21568776 2025-05-28,00:15:51.000,148,11096787,123965,0,1748391350,13933.815010769998,32.68181054999877,53109.16677792 2025-05-28,00:15:52.000,148,11096828,123844,0,1748391351,13933.491667889997,32.58312273000047,53109.0899196 2025-05-28,00:15:53.000,148,11096808,123805,0,1748391352,13933.154852389991,32.44918925999809,53108.9501772 2025-05-28,00:15:54.000,148,11096817,123805,0,1748391353,13932.87192736999,32.301157530004275,53108.90825448 2025-05-28,00:15:55.000,148,11096759,124045,0,1748391354,13932.508166629988,32.16017493000254,53108.8104348 2025-05-28,00:15:56.000,148,11096802,123844,0,1748391355,13932.191560059997,32.026241460000165,53108.67069240001 2025-05-28,00:15:57.000,148,11096809,123844,0,1748391356,13931.85474455999,31.864111470000353,53108.55191136001 2025-05-28,00:15:58.000,148,11096768,123965,0,1748391357,13931.57181953999,31.687883220001822,53108.4261432 2025-05-28,00:15:59.000,148,11096910,123885,0,1748391358,13931.228267729988,31.58919540000352,53108.37024624 2025-05-28,00:16:00.000,148,11096780,123565,0,1748391359,13930.898188539992,31.49050757999794,53108.223516720005 2025-05-28,00:16:01.000,148,11096816,124045,0,1748391360,13930.56137304,31.412967149997712,53108.153645520004 2025-05-28,00:16:02.000,148,11096780,124085,0,1748391361,13930.238030159999,31.35657411000284,53107.96499328 2025-05-28,00:16:03.000,148,11096769,123965,0,1748391362,13929.914687279997,31.279033680002613,53107.8671736 2025-05-28,00:16:04.000,148,11096807,123325,0,1748391363,13929.618289639991,31.159198469998955,53107.75537968 2025-05-28,00:16:05.000,148,11096799,123725,0,1748391364,13929.31515568999,31.08165803999873,53107.61563728001 2025-05-28,00:16:06.000,148,11096860,123645,0,1748391365,13929.065912219994,30.94067544000427,53107.482882000004 2025-05-28,00:16:07.000,148,11096804,123645,0,1748391366,13928.836877679998,30.820840230000613,53107.30820400001 2025-05-28,00:16:08.000,148,11096816,123685,0,1748391367,13928.668469930002,30.743299800000386,53107.217371440005 2025-05-28,00:16:09.000,148,11096844,123645,0,1748391368,13928.540480039992,30.70805415000359,53107.08461616 2025-05-28,00:16:10.000,148,11096814,123645,0,1748391369,13928.486589560001,30.70805415000359,53106.979809360004 2025-05-28,00:16:11.000,148,11096857,123885,0,1748391370,13928.459644319992,30.72215241000231,53106.92391240001 2025-05-28,00:16:12.000,148,11096820,123605,0,1748391371,13928.392281219996,30.679857629998878,53106.80513136001 2025-05-28,00:16:13.000,148,11096783,123605,0,1748391372,13928.311445499996,30.693955890004872,53106.74224728 2025-05-28,00:16:14.000,148,11096834,123485,0,1748391373,13928.2440824,30.686906759998237,53106.63045336 2025-05-28,00:16:15.000,148,11096793,123525,0,1748391374,13928.20366454,30.729201540001668,53106.53263368 2025-05-28,00:16:16.000,148,11096822,123565,0,1748391375,13928.149774059995,30.806741970001895,53106.38590416 2025-05-28,00:16:17.000,148,11096780,123485,0,1748391376,13928.149774059995,30.975921090001066,53106.38590416 2025-05-28,00:16:18.000,148,11096809,123525,0,1748391377,13928.14303775,31.201493250002386,53106.281097360006 2025-05-28,00:16:19.000,148,11096798,123885,0,1748391378,13928.048729409995,31.48345844999858,53106.23917464 2025-05-28,00:16:20.000,148,11096847,123205,0,1748391379,13927.947684759994,31.75837452000269,53106.162316320006 2025-05-28,00:16:21.000,148,11096823,123565,0,1748391380,13927.812958559989,32.033290589999524,53106.16930344 2025-05-28,00:16:22.000,148,11096813,123685,0,1748391381,13927.772540699989,32.244764490002126,53106.0505224 2025-05-28,00:16:23.000,148,11096805,123245,0,1748391382,13927.772540699989,32.484434910002165,53105.973664080004 2025-05-28,00:16:24.000,148,11096816,123765,0,1748391383,13927.705177599993,32.68885967999813,53106.02956104 2025-05-28,00:16:25.000,148,11096809,123445,0,1748391384,13927.725386529994,32.98492314000032,53105.994625440006 2025-05-28,00:16:26.000,148,11096798,123685,0,1748391385,13927.745595459994,33.295084860001225,53105.95270272 2025-05-28,00:16:27.000,148,11096808,123525,0,1748391386,13927.745595459994,33.5629517999987,53105.95270272 2025-05-28,00:16:28.000,148,11096769,123485,0,1748391387,13927.745595459994,33.85901526000089,53105.96667696001 2025-05-28,00:16:29.000,148,11096842,123285,0,1748391388,13927.684968669993,34.119833069999004,53105.9806512 2025-05-28,00:16:30.000,148,11096844,123325,0,1748391389,13927.550242470003,34.35245435999968,53106.00859968 2025-05-28,00:16:31.000,148,11096826,123285,0,1748391390,13927.422252579992,34.528682609998214,53106.043535280005 2025-05-28,00:16:32.000,148,11096821,123365,0,1748391391,13927.381834719992,34.71195999000338,53106.06449664001 2025-05-28,00:16:33.000,148,11096778,123605,0,1748391392,13927.348153170002,34.979826930000854,53106.07148376 2025-05-28,00:16:34.000,148,11096775,123365,0,1748391393,13927.341416859992,35.191300830003456,53106.13436784001 2025-05-28,00:16:35.000,148,11096839,123525,0,1748391394,13927.280790069992,35.49441341999773,53106.13436784001 2025-05-28,00:16:36.000,148,11096864,123405,0,1748391395,13927.253844829997,35.7411329700044,53106.19725192 2025-05-28,00:16:37.000,148,11096834,123245,0,1748391396,13927.287526380002,35.94555774000037,53106.19725192 2025-05-28,00:16:38.000,148,11096764,123405,0,1748391397,13927.260581139992,36.13588425000489,53106.281097360006 2025-05-28,00:16:39.000,148,11096834,123365,0,1748391398,13927.233635899996,36.234572070003196,53106.28808448 2025-05-28,00:16:40.000,148,11096832,123285,0,1748391399,13927.146063870001,36.38965293000365,53106.35795568 2025-05-28,00:16:41.000,148,11096795,123525,0,1748391400,13927.12585494,36.5447337900041,53106.39987840001 2025-05-28,00:16:42.000,148,11096819,123325,0,1748391401,13927.092173389996,36.66456900000048,53106.434814 2025-05-28,00:16:43.000,148,11096822,123325,0,1748391402,13927.071964459996,36.85489550999773,53106.5046852 2025-05-28,00:16:44.000,148,11096809,123565,0,1748391403,13926.970919809995,37.03112376000354,53106.62346624 2025-05-28,00:16:45.000,148,11096758,123325,0,1748391404,13926.84292992,37.15800809999928,53106.70731168001 2025-05-28,00:16:46.000,148,11096776,123445,0,1748391405,13926.69473109999,37.228499400000146,53106.784170000006 2025-05-28,00:16:47.000,148,11096798,123445,0,1748391406,13926.553268589989,37.341285480004444,53106.8191056 2025-05-28,00:16:48.000,148,11096790,123405,0,1748391407,13926.371388219988,37.411776779998036,53106.90993816 2025-05-28,00:16:49.000,148,11096807,123445,0,1748391408,13926.256870949997,37.517513730002975,53106.96583512 2025-05-28,00:16:50.000,148,11096819,123445,0,1748391409,13926.149089990002,37.651447199998074,53107.04269344001 2025-05-28,00:16:51.000,148,11096776,123685,0,1748391410,13926.021100099992,37.79242979999981,53107.09160328001 2025-05-28,00:16:52.000,148,11096783,123525,0,1748391411,13925.899846519991,37.89816675000475,53107.19641008 2025-05-28,00:16:53.000,148,11096785,123725,0,1748391412,13925.74491139,38.053247609997925,53107.25230704 2025-05-28,00:16:54.000,148,11096802,123525,0,1748391413,13925.54282209,38.158984560002864,53107.30820400001 2025-05-28,00:16:55.000,148,11096828,123605,0,1748391414,13925.266633379993,38.285868899998604,53107.39204944 2025-05-28,00:16:56.000,148,11096742,123485,0,1748391415,13924.990444670002,38.42685150000034,53107.47589488001 2025-05-28,00:16:57.000,148,11096772,123605,0,1748391416,13924.754673819996,38.511441059999925,53107.52480472001 2025-05-28,00:16:58.000,148,11096793,123565,0,1748391417,13924.491957729995,38.66652192000038,53107.51083048 2025-05-28,00:16:59.000,148,11096782,123645,0,1748391418,13924.21576901999,38.83570103999955,53107.55974032 2025-05-28,00:17:00.000,148,11096803,123805,0,1748391419,13923.973261859988,39.00488015999872,53107.66454712001 2025-05-28,00:17:01.000,148,11096797,123605,0,1748391420,13923.670127910002,39.11061711000366,53107.73441832 2025-05-28,00:17:02.000,148,11096823,123645,0,1748391421,13923.393939199996,39.24455057999876,53107.70646984 2025-05-28,00:17:03.000,148,11096830,123685,0,1748391422,13923.11775048999,39.364385790002416,53107.720444080005 2025-05-28,00:17:04.000,148,11096830,123685,0,1748391423,13922.915661189989,39.47012274000008,53107.77634104 2025-05-28,00:17:05.000,148,11096826,123925,0,1748391424,13922.646208789993,39.61815447000117,53107.80428952 2025-05-28,00:17:06.000,148,11096805,123965,0,1748391425,13922.450855800002,39.73798968000483,53107.83223800001 2025-05-28,00:17:07.000,148,11096776,123885,0,1748391426,13922.22855757,39.85782489000121,53107.839225120006 2025-05-28,00:17:08.000,148,11096816,124125,0,1748391427,13922.033204579995,39.92126706000272,53107.888134960005 2025-05-28,00:17:09.000,148,11096743,123725,0,1748391428,13921.851324209994,40.012905750001664,53107.96499328 2025-05-28,00:17:10.000,148,11096808,123805,0,1748391429,13921.635762289989,40.11864269999933,53107.985954640004 2025-05-28,00:17:11.000,148,11096792,123965,0,1748391430,13921.474090850003,40.13979009000468,53108.01390312 2025-05-28,00:17:12.000,148,11096756,123925,0,1748391431,13921.292210480002,40.16093748000276,53108.006916000006 2025-05-28,00:17:13.000,148,11096776,124205,0,1748391432,13921.123802729991,40.189134000000195,53108.03486448 2025-05-28,00:17:14.000,148,11096800,123965,0,1748391433,13921.002549149991,40.25962530000106,53108.02089024 2025-05-28,00:17:15.000,148,11096749,124125,0,1748391434,13920.82740509,40.2878218199985,53108.04883872001 2025-05-28,00:17:16.000,148,11096827,123645,0,1748391435,13920.672469959994,40.38650964000408,53108.0418516 2025-05-28,00:17:17.000,148,11096788,124005,0,1748391436,13920.544480069999,40.534541369997896,53108.03486448 2025-05-28,00:17:18.000,148,11096805,124045,0,1748391437,13920.436699109989,40.65437658000155,53107.985954640004 2025-05-28,00:17:19.000,148,11096818,124005,0,1748391438,13920.288500289993,40.75306439999986,53108.01390312 2025-05-28,00:17:20.000,148,11096786,124045,0,1748391439,13920.227873499993,40.830604830000084,53107.99294176 2025-05-28,00:17:21.000,148,11096756,123565,0,1748391440,13920.140301469997,40.879948740002874,53108.01390312 2025-05-28,00:17:22.000,148,11096775,123844,0,1748391441,13920.019047889997,40.92224351999903,53108.055825840005 2025-05-28,00:17:23.000,148,11096807,123805,0,1748391442,13919.971893720001,40.999783949999255,53108.104735680005 2025-05-28,00:17:24.000,148,11096805,123605,0,1748391443,13919.911266930001,41.105520900004194,53108.1117228 2025-05-28,00:17:25.000,148,11096741,124085,0,1748391444,13919.816958589996,41.19011046000378,53108.125697040006 2025-05-28,00:17:26.000,148,11096774,123325,0,1748391445,13919.70917763,41.288798280002084,53108.153645520004 2025-05-28,00:17:27.000,148,11096799,123725,0,1748391446,13919.574451429995,41.38043697000103,53108.19556824001 2025-05-28,00:17:28.000,148,11096794,123844,0,1748391447,13919.4868794,41.457977400001255,53108.153645520004 2025-05-28,00:17:29.000,148,11096757,124045,0,1748391448,13919.304999029999,41.52846870000212,53108.24447808001 2025-05-28,00:17:30.000,148,11096817,123965,0,1748391449,13919.143327589998,41.60600913000235,53108.27941368 2025-05-28,00:17:31.000,148,11096845,123725,0,1748391450,13919.001865079998,41.62010739000107,53108.27941368 2025-05-28,00:17:32.000,148,11096787,124005,0,1748391451,13918.853666260002,41.690598690001934,53108.28640080001 2025-05-28,00:17:33.000,148,11096797,123765,0,1748391452,13918.732412680001,41.73289346999809,53108.342297760006 2025-05-28,00:17:34.000,148,11096791,124085,0,1748391453,13918.597686479996,41.739942600004724,53108.31434928001 2025-05-28,00:17:35.000,148,11096823,123725,0,1748391454,13918.44948766,41.7963356399996,53108.32832352 2025-05-28,00:17:36.000,148,11096771,123925,0,1748391455,13918.28107990999,41.82453216000431,53108.356272 2025-05-28,00:17:37.000,148,11096802,123645,0,1748391456,13918.112672159994,41.817483029997675,53108.356272 2025-05-28,00:17:38.000,148,11096804,123805,0,1748391457,13918.004891199998,41.76813912000216,53108.38422048001 2025-05-28,00:17:39.000,148,11096715,124045,0,1748391458,13917.802801899998,41.71174608000001,53108.40518184 2025-05-28,00:17:40.000,148,11096772,123885,0,1748391459,13917.661339389997,41.634205649999785,53108.46107880001 2025-05-28,00:17:41.000,148,11096805,123805,0,1748391460,13917.526613189992,41.56371434999892,53108.51697576 2025-05-28,00:17:42.000,148,11096827,123965,0,1748391461,13917.378414369996,41.52846870000212,53108.59383408 2025-05-28,00:17:43.000,148,11096848,123885,0,1748391462,13917.196533999995,41.47207565999997,53108.705628 2025-05-28,00:17:44.000,148,11096797,124005,0,1748391463,13916.98097207999,41.37338784000167,53108.67069240001 2025-05-28,00:17:45.000,148,11096765,123885,0,1748391464,13916.738464919988,41.288798280002084,53108.66370528 2025-05-28,00:17:46.000,148,11096832,124045,0,1748391465,13916.495957760002,41.19715959000314,53108.75453784 2025-05-28,00:17:47.000,148,11096771,123565,0,1748391466,13916.253450600001,41.006833079998614,53108.81742192001 2025-05-28,00:17:48.000,148,11096791,123805,0,1748391467,13915.957052959995,40.90814526000031,53108.845370400006 2025-05-28,00:17:49.000,148,11096780,123965,0,1748391468,13915.728018419999,40.71781875000306,53108.91524160001 2025-05-28,00:17:50.000,148,11096753,123685,0,1748391469,13915.451829709993,40.54863963000389,53108.894280240005 2025-05-28,00:17:51.000,148,11096773,123925,0,1748391470,13915.202586239997,40.35126399000001,53108.86633176001 2025-05-28,00:17:52.000,148,11096845,123645,0,1748391471,13914.9735517,40.20323225999891,53109.00607416001 2025-05-28,00:17:53.000,148,11096787,124005,0,1748391472,13914.66368143999,40.012905750001664,53109.0899196 2025-05-28,00:17:54.000,148,11096822,123844,0,1748391473,13914.353811179993,39.81553010999778,53109.12485520001 2025-05-28,00:17:55.000,148,11096825,123925,0,1748391474,13914.111304019993,39.589957950003736,53109.20171352001 2025-05-28,00:17:56.000,148,11096810,123885,0,1748391475,13913.801433759996,39.43487709000328,53109.24363624 2025-05-28,00:17:57.000,148,11096826,123885,0,1748391476,13913.57239922,39.21635406000132,53109.229662000005 2025-05-28,00:17:58.000,148,11096783,124005,0,1748391477,13913.35010099,39.03307668000343,53109.25761048 2025-05-28,00:17:59.000,148,11096833,123885,0,1748391478,13913.067175969998,38.83570103999955,53109.348443040006 2025-05-28,00:18:00.000,148,11096812,123725,0,1748391479,13912.871822979992,38.63832540000294,53109.327481680004 2025-05-28,00:18:01.000,148,11096776,123885,0,1748391480,13912.689942609992,38.48324454000249,53109.38337864 2025-05-28,00:18:02.000,148,11096843,123805,0,1748391481,13912.440699139996,38.335212810001394,53109.4742112 2025-05-28,00:18:03.000,148,11096788,123525,0,1748391482,13912.25208246,38.13783717000479,53109.5440824 2025-05-28,00:18:04.000,148,11096781,123844,0,1748391483,13911.989366369999,37.98275631000433,53109.55805664001 2025-05-28,00:18:05.000,148,11096770,123844,0,1748391484,13911.733386589993,37.82062632000452,53109.579018 2025-05-28,00:18:06.000,148,11096819,123765,0,1748391485,13911.436988950001,37.66554546000407,53109.59299224 2025-05-28,00:18:07.000,148,11096746,123645,0,1748391486,13911.23489965,37.524562860002334,53109.66985056 2025-05-28,00:18:08.000,148,11096757,123485,0,1748391487,13910.99239249,37.3835802600006,53109.69081192 2025-05-28,00:18:09.000,148,11096854,123645,0,1748391488,13910.763357949989,37.25669592000486,53109.7187604 2025-05-28,00:18:10.000,148,11096779,123685,0,1748391489,13910.574741269993,37.16505722999864,53109.79561872001 2025-05-28,00:18:11.000,148,11096790,123765,0,1748391490,13910.325497799997,37.04522202000226,53109.75369600001 2025-05-28,00:18:12.000,148,11096776,123565,0,1748391491,13910.069518019991,36.876042900003085,53109.84452856001 2025-05-28,00:18:13.000,148,11096756,123805,0,1748391492,13909.82701085999,36.73506030000135,53109.88645128 2025-05-28,00:18:14.000,148,11096820,123805,0,1748391493,13909.577767389994,36.601126829998975,53109.87946416 2025-05-28,00:18:15.000,148,11096790,123325,0,1748391494,13909.321787610003,36.50243901000067,53109.95632248 2025-05-28,00:18:16.000,148,11096848,123805,0,1748391495,13909.059071520001,36.375554669997655,53109.98427096 2025-05-28,00:18:17.000,148,11096808,123485,0,1748391496,13908.80982804999,36.31916163000278,53110.00523232 2025-05-28,00:18:18.000,148,11096787,123365,0,1748391497,13908.560584579995,36.21342467999784,53110.00523232 2025-05-28,00:18:19.000,148,11096797,123605,0,1748391498,13908.257450629993,36.13588425000489,53110.068116400005 2025-05-28,00:18:20.000,148,11096766,123485,0,1748391499,13908.008207159997,36.07949121000274,53110.0331808 2025-05-28,00:18:21.000,148,11096857,123605,0,1748391500,13907.732018449991,36.008999910001876,53110.09606488 2025-05-28,00:18:22.000,148,11096828,123525,0,1748391501,13907.55013807999,35.93145948000165,53110.07510352 2025-05-28,00:18:23.000,148,11096838,123844,0,1748391502,13907.34804877999,35.81162426999799,53110.103052 2025-05-28,00:18:24.000,148,11096826,123525,0,1748391503,13907.172904719999,35.69883819000097,53110.14497472 2025-05-28,00:18:25.000,148,11096852,123485,0,1748391504,13906.997760659993,35.607199500002025,53110.165936080004 2025-05-28,00:18:26.000,148,11096783,123445,0,1748391505,13906.903452320003,35.51556081000308,53110.17991032001 2025-05-28,00:18:27.000,148,11096823,123325,0,1748391506,13906.775462429992,35.46621690000029,53110.19388456 2025-05-28,00:18:28.000,148,11096793,123445,0,1748391507,13906.674417779992,35.34638169000391,53110.2427944 2025-05-28,00:18:29.000,148,11096801,123645,0,1748391508,13906.553164199991,35.25474299999769,53110.235807280005 2025-05-28,00:18:30.000,148,11096768,123685,0,1748391509,13906.499273720001,35.23359560999961,53110.27074288 2025-05-28,00:18:31.000,148,11096848,123565,0,1748391510,13906.404965379996,35.12080953000259,53110.30567848001 2025-05-28,00:18:32.000,148,11096849,123525,0,1748391511,13906.364547519996,35.0714656199998,53110.3825368 2025-05-28,00:18:33.000,148,11096788,123965,0,1748391512,13906.303920729995,34.965728670002136,53110.36856256 2025-05-28,00:18:34.000,148,11096772,123525,0,1748391513,13906.324129659995,34.88113911000255,53110.4174724 2025-05-28,00:18:35.000,148,11096827,123645,0,1748391514,13906.29044810999,34.796549550002965,53110.50830496 2025-05-28,00:18:36.000,148,11096823,123925,0,1748391515,13906.263502869995,34.740156510000816,53110.501317840004 2025-05-28,00:18:37.000,148,11096776,123565,0,1748391516,13906.223085009995,34.7260582500021,53110.55022768 2025-05-28,00:18:38.000,148,11096792,123805,0,1748391517,13906.17593084,34.70491086000402,53110.61311176001 2025-05-28,00:18:39.000,148,11096788,123725,0,1748391518,13906.06814987999,34.66261608000059,53110.64804736 2025-05-28,00:18:40.000,148,11096808,123325,0,1748391519,13906.00752308999,34.68376346999867,53110.6969572 2025-05-28,00:18:41.000,148,11096827,123525,0,1748391520,13905.946896299989,34.68376346999867,53110.79477688 2025-05-28,00:18:42.000,148,11096800,123605,0,1748391521,13905.919951059994,34.65556695000123,53110.8716352 2025-05-28,00:18:43.000,148,11096797,123685,0,1748391522,13905.886269509989,34.65556695000123,53110.92054504 2025-05-28,00:18:44.000,148,11096806,123485,0,1748391523,13905.859324269994,34.76130389999889,53110.99740336001 2025-05-28,00:18:45.000,148,11096849,123325,0,1748391524,13905.778488549993,34.789500420003606,53111.06727456001 2025-05-28,00:18:46.000,148,11096855,123765,0,1748391525,13905.677443899993,34.86704085000383,53111.0812488 2025-05-28,00:18:47.000,148,11096802,123844,0,1748391526,13905.663971280002,34.90933562999999,53111.17906848 2025-05-28,00:18:48.000,148,11096813,123645,0,1748391527,13905.596608179992,34.979826930000854,53111.23496544001 2025-05-28,00:18:49.000,148,11096812,123325,0,1748391528,13905.603344490002,34.972777800001495,53111.27688816 2025-05-28,00:18:50.000,148,11096806,123565,0,1748391529,13905.556190319992,34.972777800001495,53111.34675936 2025-05-28,00:18:51.000,148,11096795,123525,0,1748391530,13905.583135560002,34.972777800001495,53111.409643440005 2025-05-28,00:18:52.000,148,11096828,123645,0,1748391531,13905.556190319992,35.022121710004285,53111.40265632001 2025-05-28,00:18:53.000,148,11096774,123485,0,1748391532,13905.630289729997,35.036219970003,53111.43759192 2025-05-28,00:18:54.000,148,11096785,123645,0,1748391533,13905.515772459992,35.06441649000044,53111.4655404 2025-05-28,00:18:55.000,148,11096793,123485,0,1748391534,13905.562926630002,35.0714656199998,53111.48650176 2025-05-28,00:18:56.000,148,11096866,123525,0,1748391535,13905.549454009997,35.07851474999916,53111.6052828 2025-05-28,00:18:57.000,148,11096816,123645,0,1748391536,13905.562926630002,35.08556387999852,53111.58432144 2025-05-28,00:18:58.000,148,11096851,123565,0,1748391537,13905.583135560002,35.092613009997876,53111.59130856 2025-05-28,00:18:59.000,148,11096825,123844,0,1748391538,13905.663971280002,35.08556387999852,53111.65419264 2025-05-28,00:19:00.000,148,11096811,123525,0,1748391539,13905.758279619993,35.0714656199998,53111.61925704001 2025-05-28,00:19:01.000,148,11096784,123885,0,1748391540,13905.778488549993,35.0714656199998,53111.61925704001 2025-05-28,00:19:02.000,148,11096822,124005,0,1748391541,13905.866060579989,35.07851474999916,53111.68912824001 2025-05-28,00:19:03.000,148,11096836,123285,0,1748391542,13905.832379029998,35.05736736000108,53111.75201232 2025-05-28,00:19:04.000,148,11096783,123565,0,1748391543,13905.839115339993,35.04326910000236,53111.77297368 2025-05-28,00:19:05.000,148,11096780,123725,0,1748391544,13905.879533199994,35.06441649000044,53111.793935040005 2025-05-28,00:19:06.000,148,11096848,123725,0,1748391545,13905.879533199994,35.05736736000108,53111.745025200005 2025-05-28,00:19:07.000,148,11096816,123645,0,1748391546,13905.933423679999,35.04326910000236,53111.793935040005 2025-05-28,00:19:08.000,148,11096857,123844,0,1748391547,13905.913214749999,35.029170840003644,53111.78694792001 2025-05-28,00:19:09.000,148,11096775,123925,0,1748391548,13905.933423679999,35.029170840003644,53111.83585776001 2025-05-28,00:19:10.000,148,11096783,123844,0,1748391549,13905.913214749999,34.979826930000854,53111.793935040005 2025-05-28,00:19:11.000,148,11096772,124005,0,1748391550,13905.886269509989,34.99392518999957,53111.7799608 2025-05-28,00:19:12.000,148,11096792,124005,0,1748391551,13905.859324269994,34.979826930000854,53111.7100896 2025-05-28,00:19:13.000,148,11096783,123844,0,1748391552,13905.818906409993,34.930483019998064,53111.72406384 2025-05-28,00:19:14.000,148,11096827,124005,0,1748391553,13905.791961169998,34.95867954000278,53111.68912824001 2025-05-28,00:19:15.000,148,11096779,124165,0,1748391554,13905.798697479993,34.930483019998064,53111.66117976 2025-05-28,00:19:16.000,148,11096814,124045,0,1748391555,13905.717861759993,34.88113911000255,53111.59829568001 2025-05-28,00:19:17.000,148,11096854,124085,0,1748391556,13905.690916519998,34.83884432999912,53111.52143736001 2025-05-28,00:19:18.000,148,11096807,123925,0,1748391557,13905.616817109993,34.84589345999848,53111.52143736001 2025-05-28,00:19:19.000,148,11096773,124165,0,1748391558,13905.610080799997,34.796549550002965,53111.4655404 2025-05-28,00:19:20.000,148,11096772,124005,0,1748391559,13905.515772459992,34.81064781000168,53111.44457904 2025-05-28,00:19:21.000,148,11096852,124005,0,1748391560,13905.482090910002,34.796549550002965,53111.36772072 2025-05-28,00:19:22.000,148,11096859,123685,0,1748391561,13905.468618289997,34.85294258999784,53111.325798 2025-05-28,00:19:23.000,148,11096796,124245,0,1748391562,13905.428200429997,34.8247460700004,53111.26291392001 2025-05-28,00:19:24.000,148,11096812,124045,0,1748391563,13905.421464120001,34.84589345999848,53111.26291392001 2025-05-28,00:19:25.000,148,11096806,123725,0,1748391564,13905.381046260001,34.81064781000168,53111.20002984 2025-05-28,00:19:26.000,148,11096810,124005,0,1748391565,13905.333892089991,34.81064781000168,53111.14413288001 2025-05-28,00:19:27.000,148,11096842,123844,0,1748391566,13905.25979268,34.73310738000146,53111.05330032 2025-05-28,00:19:28.000,148,11096869,124005,0,1748391567,13905.226111129996,34.66966520999995,53111.03233896 2025-05-28,00:19:29.000,148,11096827,124085,0,1748391568,13905.17895696,34.62737043000379,53110.98342912 2025-05-28,00:19:30.000,148,11096762,123885,0,1748391569,13905.11833017,34.63441956000315,53110.89958368001 2025-05-28,00:19:31.000,148,11096814,124085,0,1748391570,13905.07117599999,34.59212477999972,53110.79477688 2025-05-28,00:19:32.000,148,11096776,123925,0,1748391571,13905.024021829995,34.6132721699978,53110.738879920005 2025-05-28,00:19:33.000,148,11096836,124085,0,1748391572,13904.99707659,34.578026520001,53110.73189280001 2025-05-28,00:19:34.000,148,11096876,123965,0,1748391573,13904.94992241999,34.556879130002926,53110.57817616 2025-05-28,00:19:35.000,148,11096811,124325,0,1748391574,13904.85561408,34.514584349999495,53110.51529208001 2025-05-28,00:19:36.000,148,11096781,124125,0,1748391575,13904.741096809994,34.514584349999495,53110.48035648 2025-05-28,00:19:37.000,148,11096825,124005,0,1748391576,13904.633315849998,34.47228957000334,53110.36856256 2025-05-28,00:19:38.000,148,11096833,124205,0,1748391577,13904.539007509993,34.45114217999799,53110.27773000001 2025-05-28,00:19:39.000,148,11096800,124085,0,1748391578,13904.417753929993,34.42294566000055,53110.20087168 2025-05-28,00:19:40.000,148,11096760,124125,0,1748391579,13904.323445590002,34.394749140003114,53110.1729232 2025-05-28,00:19:41.000,148,11096717,123965,0,1748391580,13904.249346179997,34.45114217999799,53110.05414216 2025-05-28,00:19:42.000,148,11096826,124005,0,1748391581,13904.155037839992,34.45114217999799,53109.98427096 2025-05-28,00:19:43.000,148,11096799,124205,0,1748391582,13904.0607295,34.45819131000462,53109.95632248 2025-05-28,00:19:44.000,148,11096839,124045,0,1748391583,13903.93947592,34.43704391999927,53109.83754144 2025-05-28,00:19:45.000,148,11096777,123965,0,1748391584,13903.79127709999,34.387700010003755,53109.79561872001 2025-05-28,00:19:46.000,148,11096811,123885,0,1748391585,13903.683496139995,34.31015958000353,53109.66985056 2025-05-28,00:19:47.000,148,11096820,124085,0,1748391586,13903.562242559994,34.25376654000138,53109.579018 2025-05-28,00:19:48.000,148,11096843,123925,0,1748391587,13903.515088389999,34.17622611000115,53109.53010816 2025-05-28,00:19:49.000,148,11096803,123965,0,1748391588,13903.467934219989,34.098685680000926,53109.45324984 2025-05-28,00:19:50.000,148,11096823,123885,0,1748391589,13903.420780049993,34.04229263999878,53109.25062336001 2025-05-28,00:19:51.000,148,11096800,124005,0,1748391590,13903.400571119993,33.97180133999791,53109.180752160006 2025-05-28,00:19:52.000,148,11096849,123925,0,1748391591,13903.333208019998,33.90131004000432,53109.13882944 2025-05-28,00:19:53.000,148,11096873,124045,0,1748391592,13903.326471709988,33.78147483000066,53109.04100976 2025-05-28,00:19:54.000,148,11096871,124005,0,1748391593,13903.252372299998,33.72508178999851,53108.845370400006 2025-05-28,00:19:55.000,148,11096784,124085,0,1748391594,13903.205218130002,33.73918005000451,53108.81742192001 2025-05-28,00:19:56.000,148,11096817,123805,0,1748391595,13903.097437169992,33.654590489997645,53108.71960224001 2025-05-28,00:19:57.000,148,11096869,124125,0,1748391596,13903.030074069997,33.64049222999893,53108.64274392 2025-05-28,00:19:58.000,148,11096845,124085,0,1748391597,13903.050282999997,33.59819745000277,53108.53793712 2025-05-28,00:19:59.000,148,11096818,124085,0,1748391598,13902.996392519992,33.59114832000341,53108.45409168001 2025-05-28,00:20:00.000,148,11096786,123725,0,1748391599,13902.976183589992,33.43606746000296,53108.33531064001 2025-05-28,00:20:01.000,148,11096811,124125,0,1748391600,13902.989656209997,33.37967442000081,53108.174606880006 2025-05-28,00:20:02.000,148,11096859,124085,0,1748391601,13903.009865139997,33.32328137999866,53108.1117228 2025-05-28,00:20:03.000,148,11096776,123844,0,1748391602,13903.003128830002,33.288035730001866,53108.01390312 2025-05-28,00:20:04.000,148,11096856,123645,0,1748391603,13903.016601449992,33.25983921000443,53107.91608344 2025-05-28,00:20:05.000,148,11096802,123805,0,1748391604,13903.070491929997,33.22459356000036,53107.720444080005 2025-05-28,00:20:06.000,148,11096856,124205,0,1748391605,13903.110909789997,33.21049530000164,53107.66454712001 2025-05-28,00:20:07.000,148,11096831,124205,0,1748391606,13903.164800270002,33.21049530000164,53107.57371456001 2025-05-28,00:20:08.000,148,11096847,124325,0,1748391607,13903.191745509997,33.19639704000292,53107.47589488001 2025-05-28,00:20:09.000,148,11096828,124085,0,1748391608,13903.218690749993,33.14705313000013,53107.30121688 2025-05-28,00:20:10.000,148,11096836,124285,0,1748391609,13903.265844920003,33.20344617000228,53107.25230704 2025-05-28,00:20:11.000,148,11096865,124005,0,1748391610,13903.360153259993,33.25983921000443,53107.098590400004 2025-05-28,00:20:12.000,148,11096847,123805,0,1748391611,13903.380362189993,33.351477900003374,53107.000770720006 2025-05-28,00:20:13.000,148,11096843,124325,0,1748391612,13903.440988979994,33.42196920000424,53106.91692528 2025-05-28,00:20:14.000,148,11096783,124365,0,1748391613,13903.528561009989,33.534755280001264,53106.79814424 2025-05-28,00:20:15.000,148,11096867,124605,0,1748391614,13903.63634197,33.66868875000364,53106.69333744 2025-05-28,00:20:16.000,148,11096820,124285,0,1748391615,13903.73738662,33.72508178999851,53106.595517760004 2025-05-28,00:20:17.000,148,11096821,124445,0,1748391616,13903.81148602999,33.84491700000217,53106.51865944001 2025-05-28,00:20:18.000,148,11096805,124245,0,1748391617,13903.83169495999,33.922457430002396,53106.40686552 2025-05-28,00:20:19.000,148,11096810,124165,0,1748391618,13903.926003299996,34.02819438000006,53106.33699432 2025-05-28,00:20:20.000,148,11096860,124045,0,1748391619,13903.986630089996,34.148029590003716,53106.14834208 2025-05-28,00:20:21.000,148,11096849,124285,0,1748391620,13904.033784259991,34.24671741000202,53106.1203936 2025-05-28,00:20:22.000,148,11096768,124165,0,1748391621,13904.128092599996,34.345405230000324,53106.00859968 2025-05-28,00:20:23.000,148,11096844,124405,0,1748391622,13904.262818800002,34.48638783000206,53105.86885728001 2025-05-28,00:20:24.000,148,11096872,124525,0,1748391623,13904.377336069992,34.6132721699978,53105.79898608001 2025-05-28,00:20:25.000,148,11096818,124365,0,1748391624,13904.464908100003,34.71900912000274,53105.708153520005 2025-05-28,00:20:26.000,148,11096788,124565,0,1748391625,13904.512062269998,34.85294258999784,53105.540462640005 2025-05-28,00:20:27.000,148,11096839,124005,0,1748391626,13904.559216439993,35.00802344999829,53105.46360432001 2025-05-28,00:20:28.000,148,11096800,124245,0,1748391627,13904.633315849998,35.141956920000666,53105.33084904 2025-05-28,00:20:29.000,148,11096903,124045,0,1748391628,13904.741096809994,35.23359560999961,53105.302900560004 2025-05-28,00:20:30.000,148,11096816,124165,0,1748391629,13904.842141459994,35.388676470000064,53105.19110664 2025-05-28,00:20:31.000,148,11096780,123805,0,1748391630,13904.97013134999,35.52260994000244,53105.05835136001 2025-05-28,00:20:32.000,148,11096838,124325,0,1748391631,13905.07791231,35.67064167000353,53104.988480160006 2025-05-28,00:20:33.000,148,11096836,124325,0,1748391632,13905.17895696,35.76228036000248,53104.86271200001 2025-05-28,00:20:34.000,148,11096864,124005,0,1748391633,13905.273265299991,35.88916469999822,53104.750918080004 2025-05-28,00:20:35.000,148,11096813,124045,0,1748391634,13905.340628400001,36.04424555999867,53104.68104688 2025-05-28,00:20:36.000,148,11096799,124125,0,1748391635,13905.428200429997,36.11473685999954,53104.56925296 2025-05-28,00:20:37.000,148,11096813,124325,0,1748391636,13905.522508770002,36.192277289999765,53104.464446160004 2025-05-28,00:20:38.000,148,11096835,124085,0,1748391637,13905.589871869997,36.26276859000063,53104.39457496 2025-05-28,00:20:39.000,148,11096858,124245,0,1748391638,13905.690916519998,36.34735815000022,53104.33867800001 2025-05-28,00:20:40.000,148,11096797,124085,0,1748391639,13905.690916519998,36.38260380000429,53104.26181968001 2025-05-28,00:20:41.000,148,11096810,124325,0,1748391640,13905.697652829993,36.431947709999804,53104.150025760006 2025-05-28,00:20:42.000,148,11096800,124005,0,1748391641,13905.805433789988,36.474242490003235,53104.04521896 2025-05-28,00:20:43.000,148,11096846,124005,0,1748391642,13905.866060579989,36.481291620002594,53103.97534776001 2025-05-28,00:20:44.000,148,11096804,124325,0,1748391643,13905.893005819999,36.45309509999788,53103.87752808 2025-05-28,00:20:45.000,148,11096789,124125,0,1748391644,13905.926687369989,36.40375119000237,53103.82163112 2025-05-28,00:20:46.000,148,11096807,124405,0,1748391645,13905.913214749999,36.431947709999804,53103.73778568001 2025-05-28,00:20:47.000,148,11096843,123965,0,1748391646,13905.926687369989,36.431947709999804,53103.646953120005 2025-05-28,00:20:48.000,148,11096795,124165,0,1748391647,13905.96710522999,36.431947709999804,53103.598043280006 2025-05-28,00:20:49.000,148,11096789,124405,0,1748391648,13906.00752308999,36.467193360003876,53103.51419784 2025-05-28,00:20:50.000,148,11096781,124325,0,1748391649,13905.994050469999,36.48834075000195,53103.47227512001 2025-05-28,00:20:51.000,148,11096840,124325,0,1748391650,13906.05467726,36.49538988000131,53103.36746832 2025-05-28,00:20:52.000,148,11096847,124365,0,1748391651,13906.101831429994,36.481291620002594,53103.26964864 2025-05-28,00:20:53.000,148,11096814,124205,0,1748391652,13906.202876079995,36.474242490003235,53103.23471304001 2025-05-28,00:20:54.000,148,11096841,123965,0,1748391653,13906.25003024999,36.43899683999916,53103.094970640006 2025-05-28,00:20:55.000,148,11096763,124005,0,1748391654,13906.29718442,36.431947709999804,53103.06003504 2025-05-28,00:20:56.000,148,11096826,124365,0,1748391655,13906.364547519996,36.375554669997655,53102.98317672 2025-05-28,00:20:57.000,148,11096828,124245,0,1748391656,13906.47906479,36.40375119000237,53102.93426688 2025-05-28,00:20:58.000,148,11096818,124285,0,1748391657,13906.573373129992,36.35440727999958,53102.86439568 2025-05-28,00:20:59.000,148,11096834,124205,0,1748391658,13906.654208849992,36.31211250000342,53102.73164040001 2025-05-28,00:21:00.000,148,11096793,124045,0,1748391659,13906.782198740002,36.27686684999935,53102.738627520004 2025-05-28,00:21:01.000,148,11096811,124565,0,1748391660,13906.957342799993,36.29096510999807,53102.66176920001 2025-05-28,00:21:02.000,148,11096826,123965,0,1748391661,13907.078596379994,36.25571946000127,53102.65478208 2025-05-28,00:21:03.000,148,11096811,124245,0,1748391662,13907.240267819994,36.234572070003196,53102.61285936001 2025-05-28,00:21:04.000,148,11096853,124125,0,1748391663,13907.361521399995,36.21342467999784,53102.58491088001 2025-05-28,00:21:05.000,148,11096766,124005,0,1748391664,13907.52992914999,36.25571946000127,53102.54997528 2025-05-28,00:21:06.000,148,11096803,124245,0,1748391665,13907.671391659991,36.25571946000127,53102.473116960005 2025-05-28,00:21:07.000,148,11096876,124285,0,1748391666,13907.866744649997,36.30506337000406,53102.4521556 2025-05-28,00:21:08.000,148,11096841,124245,0,1748391667,13908.055361329993,36.368505539998296,53102.41023288 2025-05-28,00:21:09.000,148,11096836,124525,0,1748391668,13908.318077419994,36.460144230004516,53102.39625864001 2025-05-28,00:21:10.000,148,11096879,124245,0,1748391669,13908.53363934,36.55178292000346,53102.34734880001 2025-05-28,00:21:11.000,148,11096863,124205,0,1748391670,13908.75593757,36.66456900000048,53102.37529728001 2025-05-28,00:21:12.000,148,11096818,124245,0,1748391671,13908.91760901,36.7914533400035,53102.368310159996 2025-05-28,00:21:13.000,148,11096842,124485,0,1748391672,13909.112961999992,36.91128854999988,53102.31940032 2025-05-28,00:21:14.000,148,11096836,124365,0,1748391673,13909.402623329988,37.002927239998826,53102.32638744001 2025-05-28,00:21:15.000,148,11096792,124125,0,1748391674,13909.618185249994,37.12276245000248,53102.3124132 2025-05-28,00:21:16.000,148,11096843,124645,0,1748391675,13909.83374717,37.228499400000146,53102.403245760004 2025-05-28,00:21:17.000,148,11096777,124365,0,1748391676,13909.94826443999,37.36948200000188,53102.354335920005 2025-05-28,00:21:18.000,148,11096821,124565,0,1748391677,13910.062781709996,37.510464600003615,53102.3822844 2025-05-28,00:21:19.000,148,11096842,123885,0,1748391678,13910.184035289996,37.53866112000105,53102.34734880001 2025-05-28,00:21:20.000,148,11096793,124325,0,1748391679,13910.365915659997,37.693741980001505,53102.39625864001 2025-05-28,00:21:21.000,148,11096831,124005,0,1748391680,13910.413069829992,37.82767545000388,53102.424207120006 2025-05-28,00:21:22.000,148,11096773,124485,0,1748391681,13910.534323409993,37.90521588000411,53102.38927152 2025-05-28,00:21:23.000,148,11096848,124485,0,1748391682,13910.615159129993,38.06734587000392,53102.41722000001 2025-05-28,00:21:24.000,148,11096827,124525,0,1748391683,13910.642104369988,38.1871810800003,53102.44516848001 2025-05-28,00:21:25.000,148,11096734,124365,0,1748391684,13910.682522229989,38.285868899998604,53102.43119424 2025-05-28,00:21:26.000,148,11096815,124525,0,1748391685,13910.743149019989,38.40570411000226,53102.44516848001 2025-05-28,00:21:27.000,148,11096847,124525,0,1748391686,13910.803775809989,38.546686710003996,53102.43818136 2025-05-28,00:21:28.000,148,11096836,124485,0,1748391687,13910.84419366999,38.6453745300023,53102.4521556 2025-05-28,00:21:29.000,148,11096852,124285,0,1748391688,13910.90482045999,38.77225886999804,53102.45914272 2025-05-28,00:21:30.000,148,11096812,124605,0,1748391689,13910.877875219994,38.87799582000298,53102.43818136 2025-05-28,00:21:31.000,148,11096813,124525,0,1748391690,13910.877875219994,38.98373277000064,53102.41722000001 2025-05-28,00:21:32.000,148,11096814,124685,0,1748391691,13910.837457359994,39.089469719998306,53102.45914272 2025-05-28,00:21:33.000,148,11096802,124445,0,1748391692,13910.776830569994,39.20930493000196,53102.4870912 2025-05-28,00:21:34.000,148,11096819,124525,0,1748391693,13910.716203779994,39.3361892699977,53102.4521556 2025-05-28,00:21:35.000,148,11096772,124485,0,1748391694,13910.675785919993,39.40668056999857,53102.46612984001 2025-05-28,00:21:36.000,148,11096790,124245,0,1748391695,13910.621895439988,39.420778830004565,53102.45914272 2025-05-28,00:21:37.000,148,11096802,124525,0,1748391696,13910.568004959998,39.448975350002,53102.43818136 2025-05-28,00:21:38.000,148,11096831,124525,0,1748391697,13910.487169239997,39.40668056999857,53102.424207120006 2025-05-28,00:21:39.000,148,11096846,124765,0,1748391698,13910.446751379997,39.39963143999921,53102.50805256 2025-05-28,00:21:40.000,148,11096868,124525,0,1748391699,13910.365915659997,39.39963143999921,53102.522026800005 2025-05-28,00:21:41.000,148,11096859,124645,0,1748391700,13910.298552560002,39.30094362000091,53102.4521556 2025-05-28,00:21:42.000,148,11096850,124645,0,1748391701,13910.298552560002,39.25159970999812,53102.43818136 2025-05-28,00:21:43.000,148,11096832,124325,0,1748391702,13910.285079939997,39.188157540003886,53102.38927152 2025-05-28,00:21:44.000,148,11096828,124645,0,1748391703,13910.251398389992,39.08242058999895,53102.36132304 2025-05-28,00:21:45.000,148,11096826,124725,0,1748391704,13910.231189459992,39.00488015999872,53102.3822844 2025-05-28,00:21:46.000,148,11096802,124605,0,1748391705,13910.204244219996,38.920290599999134,53102.36132304 2025-05-28,00:21:47.000,148,11096858,124645,0,1748391706,13910.231189459992,38.81455365000147,53102.34734880001 2025-05-28,00:21:48.000,148,11096823,124685,0,1748391707,13910.163826359996,38.744062350000604,53102.354335920005 2025-05-28,00:21:49.000,148,11096882,124645,0,1748391708,13910.13688112,38.67357104999974,53102.34036168 2025-05-28,00:21:50.000,148,11096804,124525,0,1748391709,13910.103199569996,38.60307974999887,53102.32638744001 2025-05-28,00:21:51.000,148,11096855,124725,0,1748391710,13910.042572779996,38.52553931999864,53102.33337456 2025-05-28,00:21:52.000,148,11096819,124805,0,1748391711,13909.99541861,38.48324454000249,53102.305426080005 2025-05-28,00:21:53.000,148,11096804,124845,0,1748391712,13909.941528129995,38.3986549800029,53102.31940032 2025-05-28,00:21:54.000,148,11096813,124565,0,1748391713,13909.94826443999,38.30701629000396,53102.354335920005 2025-05-28,00:21:55.000,148,11096767,124805,0,1748391714,13909.921319199995,38.285868899998604,53102.34734880001 2025-05-28,00:21:56.000,148,11096826,124845,0,1748391715,13909.91458289,38.26472151000053,53102.368310159996 2025-05-28,00:21:57.000,148,11096847,124925,0,1748391716,13909.86742871999,38.25062325000181,53102.34734880001 2025-05-28,00:21:58.000,148,11096820,124965,0,1748391717,13909.83374717,38.19423020999966,53102.37529728001 2025-05-28,00:21:59.000,148,11096815,124965,0,1748391718,13909.84721978999,38.1871810800003,53102.3822844 2025-05-28,00:22:00.000,148,11096808,124925,0,1748391719,13909.74617513999,38.23652499000309,53102.424207120006 2025-05-28,00:22:01.000,148,11096839,124845,0,1748391720,13909.779856689995,38.22242673000437,53102.4521556 2025-05-28,00:22:02.000,148,11096867,124925,0,1748391721,13909.78659299999,38.29291802999796,53102.46612984001 2025-05-28,00:22:03.000,148,11096798,124725,0,1748391722,13909.77312038,38.34931107000011,53102.49407832001 2025-05-28,00:22:04.000,148,11096826,124885,0,1748391723,13909.77312038,38.44094975999906,53102.54997528 2025-05-28,00:22:05.000,148,11096779,124685,0,1748391724,13909.79332931,38.447998889998416,53102.570936640004 2025-05-28,00:22:06.000,148,11096802,124685,0,1748391725,13909.75291145,38.46209715000441,53102.591898000006 2025-05-28,00:22:07.000,148,11096880,124565,0,1748391726,13909.74617513999,38.49029367000185,53102.61984648 2025-05-28,00:22:08.000,148,11096848,124565,0,1748391727,13909.74617513999,38.504391930000565,53102.66875632 2025-05-28,00:22:09.000,148,11096845,124285,0,1748391728,13909.72596620999,38.53963758000464,53102.71766616 2025-05-28,00:22:10.000,148,11096765,124325,0,1748391729,13909.68554834999,38.560784970002715,53102.75260176001 2025-05-28,00:22:11.000,148,11096883,124645,0,1748391730,13909.618185249994,38.57488323000143,53102.79452448 2025-05-28,00:22:12.000,148,11096819,124525,0,1748391731,13909.469986429998,38.67357104999974,53102.857408560005 2025-05-28,00:22:13.000,148,11096839,124645,0,1748391732,13909.328523919998,38.70881670000381,53102.87836992001 2025-05-28,00:22:14.000,148,11096838,124485,0,1748391733,13909.166852479997,38.744062350000604,53102.906318400004 2025-05-28,00:22:15.000,148,11096883,124685,0,1748391734,13908.904136389996,38.80045539000275,53102.96221536 2025-05-28,00:22:16.000,148,11096811,124445,0,1748391735,13908.63468399,38.81455365000147,53103.0111252 2025-05-28,00:22:17.000,148,11096848,124445,0,1748391736,13908.419122069994,38.83570103999955,53103.10195776 2025-05-28,00:22:18.000,148,11096837,124685,0,1748391737,13908.129460739998,38.80045539000275,53103.10894488 2025-05-28,00:22:19.000,148,11096866,124445,0,1748391738,13907.846535719997,38.793406260003394,53103.143880480005 2025-05-28,00:22:20.000,148,11096772,124365,0,1748391739,13907.543401769995,38.729964090001886,53103.21375168001 2025-05-28,00:22:21.000,148,11096817,124645,0,1748391740,13907.300894609994,38.63832540000294,53103.241700160004 2025-05-28,00:22:22.000,148,11096788,124325,0,1748391741,13906.916924939993,38.52553931999864,53103.26964864 2025-05-28,00:22:23.000,148,11096790,124605,0,1748391742,13906.620527300001,38.4339006299997,53103.25567440001 2025-05-28,00:22:24.000,148,11096783,124605,0,1748391743,13906.22982131999,38.35636019999947,53103.311571360005 2025-05-28,00:22:25.000,148,11096784,124005,0,1748391744,13905.953632609999,38.23652499000309,53103.3255456 2025-05-28,00:22:26.000,148,11096830,124325,0,1748391745,13905.663971280002,38.053247609997925,53103.30458424001 2025-05-28,00:22:27.000,148,11096825,124365,0,1748391746,13905.414727809992,37.912265010003466,53103.311571360005 2025-05-28,00:22:28.000,148,11096755,124325,0,1748391747,13905.15201171999,37.72193849999894,53103.38144256001 2025-05-28,00:22:29.000,148,11096770,124405,0,1748391748,13904.9364498,37.55275937999977,53103.42336528001 2025-05-28,00:22:30.000,148,11096802,124365,0,1748391749,13904.720887879994,37.43292417000339,53103.42336528001 2025-05-28,00:22:31.000,148,11096814,124485,0,1748391750,13904.471644409998,37.277843310002936,53103.430352400006 2025-05-28,00:22:32.000,148,11096853,124485,0,1748391751,13904.249346179997,37.101615060004406,53103.430352400006 2025-05-28,00:22:33.000,148,11096802,124325,0,1748391752,13904.02031164,36.93243593999796,53103.52118496001 2025-05-28,00:22:34.000,148,11096828,124485,0,1748391753,13903.804749719995,36.770305949998146,53103.5351592 2025-05-28,00:22:35.000,148,11096822,124325,0,1748391754,13903.602660419994,36.608175959998334,53103.577081920004 2025-05-28,00:22:36.000,148,11096789,124565,0,1748391755,13903.373625879998,36.43899683999916,53103.6050304 2025-05-28,00:22:37.000,148,11096793,124525,0,1748391756,13903.185009200002,36.26981771999999,53103.66092736 2025-05-28,00:22:38.000,148,11096814,124445,0,1748391757,13903.023337760002,36.0865403400021,53103.66791448001 2025-05-28,00:22:39.000,148,11096793,124405,0,1748391758,13902.807775839996,35.95260686999973,53103.73079856 2025-05-28,00:22:40.000,148,11096813,124405,0,1748391759,13902.63263177999,35.86096818000078,53103.73778568001 2025-05-28,00:22:41.000,148,11096848,124205,0,1748391760,13902.49790558,35.783427750000556,53103.73079856 2025-05-28,00:22:42.000,148,11096819,124485,0,1748391761,13902.423806169994,35.69178906000161,53103.75175992 2025-05-28,00:22:43.000,148,11096853,124445,0,1748391762,13902.342970449994,35.64949427999818,53103.83560536001 2025-05-28,00:22:44.000,148,11096832,124405,0,1748391763,13902.282343659994,35.656543410004815,53103.8495796 2025-05-28,00:22:45.000,148,11096810,124245,0,1748391764,13902.188035319989,35.68473993000225,53103.87752808 2025-05-28,00:22:46.000,148,11096858,124645,0,1748391765,13902.147617459988,35.75523123000312,53103.90547656001 2025-05-28,00:22:47.000,148,11096845,124565,0,1748391766,13902.134144839998,35.81162426999799,53103.89150232 2025-05-28,00:22:48.000,148,11096812,124325,0,1748391767,13902.080254359993,35.86096818000078,53104.00329624001 2025-05-28,00:22:49.000,148,11096781,124645,0,1748391768,13902.026363880002,35.93145948000165,53104.02425760001 2025-05-28,00:22:50.000,148,11096796,124645,0,1748391769,13901.972473399997,35.966705129998445,53104.0591932 2025-05-28,00:22:51.000,148,11096784,124565,0,1748391770,13901.884901370002,35.99490165000316,53104.08714168 2025-05-28,00:22:52.000,148,11096837,124365,0,1748391771,13901.797329339992,36.03719642999931,53104.129064400004 2025-05-28,00:22:53.000,148,11096822,124765,0,1748391772,13901.729966239996,36.09358947000146,53104.12207728001 2025-05-28,00:22:54.000,148,11096797,124405,0,1748391773,13901.662603140001,36.10768773000018,53104.18496136 2025-05-28,00:22:55.000,148,11096794,124645,0,1748391774,13901.628921589996,36.12883511999826,53104.25483256 2025-05-28,00:22:56.000,148,11096821,124645,0,1748391775,13901.615448969991,36.14998251000361,53104.34566512 2025-05-28,00:22:57.000,148,11096844,124445,0,1748391776,13901.56155849,36.17112990000169,53104.40156208 2025-05-28,00:22:58.000,148,11096799,124125,0,1748391777,13901.51440431999,36.22752294000384,53104.49239464 2025-05-28,00:22:59.000,148,11096815,124365,0,1748391778,13901.49419538999,36.234572070003196,53104.534317360005 2025-05-28,00:23:00.000,148,11096747,124645,0,1748391779,13901.44030491,36.234572070003196,53104.583227200004 2025-05-28,00:23:01.000,148,11096772,124605,0,1748391780,13901.366205499995,36.22047381000448,53104.62514992001 2025-05-28,00:23:02.000,148,11096817,124125,0,1748391781,13901.37967812,36.206375549998484,53104.69502112001 2025-05-28,00:23:03.000,148,11096811,124365,0,1748391782,13901.35273287999,36.199326419999124,53104.771879440006 2025-05-28,00:23:04.000,148,11096824,124565,0,1748391783,13901.25168822999,36.206375549998484,53104.84175064001 2025-05-28,00:23:05.000,148,11096796,124485,0,1748391784,13901.15064357999,36.25571946000127,53104.87668624 2025-05-28,00:23:06.000,148,11096769,124565,0,1748391785,13901.096753099999,36.22047381000448,53104.95354456 2025-05-28,00:23:07.000,148,11096853,124525,0,1748391786,13901.056335239999,36.248670330001914,53104.98149304001 2025-05-28,00:23:08.000,148,11096799,124725,0,1748391787,13900.975499519998,36.26981771999999,53105.00944152001 2025-05-28,00:23:09.000,148,11096805,124765,0,1748391788,13900.928345349988,36.28391597999871,53105.09328696 2025-05-28,00:23:10.000,148,11096794,124485,0,1748391789,13900.901400109993,36.25571946000127,53105.135209680004 2025-05-28,00:23:11.000,148,11096768,124685,0,1748391790,13900.840773319993,36.25571946000127,53105.19809376001 2025-05-28,00:23:12.000,148,11096843,124725,0,1748391791,13900.827300700003,36.206375549998484,53105.18411952 2025-05-28,00:23:13.000,148,11096812,124685,0,1748391792,13900.739728669992,36.248670330001914,53105.253990720004 2025-05-28,00:23:14.000,148,11096805,124485,0,1748391793,13900.692574499997,36.22752294000384,53105.35879752 2025-05-28,00:23:15.000,148,11096842,124605,0,1748391794,13900.631947709997,36.248670330001914,53105.35879752 2025-05-28,00:23:16.000,148,11096772,124445,0,1748391795,13900.524166750001,36.199326419999124,53105.43565584001 2025-05-28,00:23:17.000,148,11096850,124525,0,1748391796,13900.36249531,36.15703164000297,53105.46360432001 2025-05-28,00:23:18.000,148,11096812,124485,0,1748391797,13900.247978039995,36.29096510999807,53105.4566172 2025-05-28,00:23:19.000,148,11096769,124605,0,1748391798,13900.09304290999,36.248670330001914,53105.55443688 2025-05-28,00:23:20.000,148,11096754,124445,0,1748391799,13899.904426229994,36.298014240004704,53105.61732096 2025-05-28,00:23:21.000,148,11096875,124485,0,1748391800,13899.709073239988,36.25571946000127,53105.65225656001 2025-05-28,00:23:22.000,148,11096838,124485,0,1748391801,13899.540665489993,36.27686684999935,53105.70116640001 2025-05-28,00:23:23.000,148,11096828,124405,0,1748391802,13899.365521430002,36.22047381000448,53105.69417928 2025-05-28,00:23:24.000,148,11096852,124405,0,1748391803,13899.109541649996,36.26981771999999,53105.76405048 2025-05-28,00:23:25.000,148,11096742,124525,0,1748391804,13898.90071604,36.21342467999784,53105.79199896 2025-05-28,00:23:26.000,148,11096755,124485,0,1748391805,13898.651472569989,36.17817903000105,53105.77103760001 2025-05-28,00:23:27.000,148,11096821,124565,0,1748391806,13898.368547550002,36.21342467999784,53105.75007624001 2025-05-28,00:23:28.000,148,11096749,124045,0,1748391807,13898.146249320002,36.26276859000063,53105.826934560006 2025-05-28,00:23:29.000,148,11096816,124365,0,1748391808,13897.89700584999,36.22047381000448,53105.826934560006 2025-05-28,00:23:30.000,148,11096777,124725,0,1748391809,13897.708389169995,36.234572070003196,53105.875844400005 2025-05-28,00:23:31.000,148,11096840,124525,0,1748391810,13897.459145699999,36.192277289999765,53105.85488304 2025-05-28,00:23:32.000,148,11096814,124205,0,1748391811,13897.257056399998,36.22047381000448,53105.88283152 2025-05-28,00:23:33.000,148,11096770,124325,0,1748391812,13897.048230790002,36.25571946000127,53105.8409088 2025-05-28,00:23:34.000,148,11096789,124725,0,1748391813,13896.873086729996,36.26276859000063,53105.8409088 2025-05-28,00:23:35.000,148,11096875,124645,0,1748391814,13896.68447005,36.241621200002555,53105.8409088 2025-05-28,00:23:36.000,148,11096804,124725,0,1748391815,13896.47564443999,36.21342467999784,53105.78501184 2025-05-28,00:23:37.000,148,11096765,124405,0,1748391816,13896.25334620999,36.16408077000233,53105.778024720006 2025-05-28,00:23:38.000,148,11096873,124685,0,1748391817,13895.983893809993,36.17817903000105,53105.805973200004 2025-05-28,00:23:39.000,148,11096810,124325,0,1748391818,13895.754859269997,36.14998251000361,53105.778024720006 2025-05-28,00:23:40.000,148,11096822,124565,0,1748391819,13895.498879489991,36.10768773000018,53105.736102 2025-05-28,00:23:41.000,148,11096787,124605,0,1748391820,13895.25637232999,36.07949121000274,53105.74308912 2025-05-28,00:23:42.000,148,11096815,124645,0,1748391821,13894.973447309989,36.058343820004666,53105.74308912 2025-05-28,00:23:43.000,148,11096837,124685,0,1748391822,13894.690522290002,36.065392950004025,53105.659243680006 2025-05-28,00:23:44.000,148,11096783,124205,0,1748391823,13894.407597270001,36.072442080003384,53105.69417928 2025-05-28,00:23:45.000,148,11096818,124205,0,1748391824,13894.01689128999,36.13588425000489,53105.56841112 2025-05-28,00:23:46.000,148,11096856,124405,0,1748391825,13893.720493649998,36.13588425000489,53105.51950128 2025-05-28,00:23:47.000,148,11096871,124365,0,1748391826,13893.424096009992,36.1217859899989,53105.442642960006 2025-05-28,00:23:48.000,148,11096818,124405,0,1748391827,13893.201797779991,36.16408077000233,53105.41469448001 2025-05-28,00:23:49.000,148,11096832,124365,0,1748391828,13892.93908168999,36.17817903000105,53105.34482328001 2025-05-28,00:23:50.000,148,11096782,124285,0,1748391829,13892.710047149994,36.17112990000169,53105.29591344001 2025-05-28,00:23:51.000,148,11096861,124445,0,1748391830,13892.474276299989,36.1217859899989,53105.24700360001 2025-05-28,00:23:52.000,148,11096781,124405,0,1748391831,13892.211560210002,36.058343820004666,53105.12123544 2025-05-28,00:23:53.000,148,11096824,124405,0,1748391832,13891.995998289996,35.98080339000444,53105.12123544 2025-05-28,00:23:54.000,148,11096775,124365,0,1748391833,13891.82759054,35.90326296000421,53104.99546728 2025-05-28,00:23:55.000,148,11096780,124325,0,1748391834,13891.68612803,35.846869920002064,53104.939570320006 2025-05-28,00:23:56.000,148,11096832,124005,0,1748391835,13891.59855599999,35.72703470999841,53104.91162184001 2025-05-28,00:23:57.000,148,11096755,123885,0,1748391836,13891.531192899994,35.6283468900001,53104.78585368 2025-05-28,00:23:58.000,148,11096797,124285,0,1748391837,13891.53792920999,35.53670820000116,53104.81380216001 2025-05-28,00:23:59.000,148,11096766,124525,0,1748391838,13891.551401829995,35.40277472999878,53104.76489232001 2025-05-28,00:24:00.000,148,11096843,124285,0,1748391839,13891.50424766,35.36047995000263,53104.688034 2025-05-28,00:24:01.000,148,11096861,124285,0,1748391840,13891.51772027999,35.29703778000112,53104.63912416 2025-05-28,00:24:02.000,148,11096809,124125,0,1748391841,13891.60529231,35.24064473999897,53104.604188560006 2025-05-28,00:24:03.000,148,11096808,124365,0,1748391842,13891.74675482,35.212448220001534,53104.56925296 2025-05-28,00:24:04.000,148,11096875,124405,0,1748391843,13891.80064529999,35.12080953000259,53104.485407520006 2025-05-28,00:24:05.000,148,11096838,124405,0,1748391844,13891.894953639996,35.06441649000044,53104.436497680006 2025-05-28,00:24:06.000,148,11096846,124325,0,1748391845,13892.002734599992,35.08556387999852,53104.436497680006 2025-05-28,00:24:07.000,148,11096809,124365,0,1748391846,13892.090306630002,35.06441649000044,53104.35963936001 2025-05-28,00:24:08.000,148,11096845,124165,0,1748391847,13892.171142350002,35.04326910000236,53104.31072952001 2025-05-28,00:24:09.000,148,11096794,124405,0,1748391848,13892.265450689993,35.06441649000044,53104.27579392 2025-05-28,00:24:10.000,148,11096801,124285,0,1748391849,13892.454067369988,35.029170840003644,53104.21989696001 2025-05-28,00:24:11.000,148,11096822,124445,0,1748391850,13892.555112019989,35.036219970003,53104.198935600005 2025-05-28,00:24:12.000,148,11096855,124205,0,1748391851,13892.70331084,35.036219970003,53104.15701288 2025-05-28,00:24:13.000,148,11096802,124325,0,1748391852,13892.84477335,35.029170840003644,53104.08714168 2025-05-28,00:24:14.000,148,11096808,124325,0,1748391853,13893.04686265,35.04326910000236,53104.0591932 2025-05-28,00:24:15.000,148,11096878,124365,0,1748391854,13893.228743020001,35.036219970003,53104.080154560004 2025-05-28,00:24:16.000,148,11096837,124245,0,1748391855,13893.430832320002,35.05736736000108,53104.03823184 2025-05-28,00:24:17.000,148,11096827,124085,0,1748391856,13893.572294829988,35.12785866000195,53104.01727048 2025-05-28,00:24:18.000,148,11096892,123645,0,1748391857,13893.740702579998,35.156055179999385,53103.982334880006 2025-05-28,00:24:19.000,148,11096767,124485,0,1748391858,13893.861956159999,35.22654648000025,53103.933425040006 2025-05-28,00:24:20.000,148,11096782,124205,0,1748391859,13893.97647342999,35.27589039000304,53103.9194508 2025-05-28,00:24:21.000,148,11096822,124125,0,1748391860,13894.06404546,35.30408691000048,53103.82163112 2025-05-28,00:24:22.000,148,11096786,123965,0,1748391861,13894.131408559995,35.381627340000705,53103.863553840005 2025-05-28,00:24:23.000,148,11096793,123925,0,1748391862,13894.19877165999,35.47326602999965,53103.89848944 2025-05-28,00:24:24.000,148,11096749,124085,0,1748391863,13894.26613476,35.564904719998594,53103.89848944 2025-05-28,00:24:25.000,148,11096790,124245,0,1748391864,13894.32676155,35.67064167000353,53103.89150232 2025-05-28,00:24:26.000,148,11096826,124205,0,1748391865,13894.380652029991,35.74818210000376,53103.9194508 2025-05-28,00:24:27.000,148,11096781,124125,0,1748391866,13894.373915719996,35.81162426999799,53103.87054096 2025-05-28,00:24:28.000,148,11096768,124085,0,1748391867,13894.353706789996,35.95260686999973,53103.82861824 2025-05-28,00:24:29.000,148,11096782,123965,0,1748391868,13894.360443099991,35.966705129998445,53103.84259248 2025-05-28,00:24:30.000,148,11096780,124045,0,1748391869,13894.272871069996,36.058343820004666,53103.83560536001 2025-05-28,00:24:31.000,148,11096769,124125,0,1748391870,13894.20550797,36.058343820004666,53103.84259248 2025-05-28,00:24:32.000,148,11096754,124245,0,1748391871,13894.12467225,36.09358947000146,53103.863553840005 2025-05-28,00:24:33.000,148,11096803,124125,0,1748391872,13893.98320974,36.14998251000361,53103.912463680004 2025-05-28,00:24:34.000,148,11096798,124045,0,1748391873,13893.929319259994,36.14293338000425,53103.90547656001 2025-05-28,00:24:35.000,148,11096832,124125,0,1748391874,13893.888901399994,36.1217859899989,53103.87752808 2025-05-28,00:24:36.000,148,11096757,124245,0,1748391875,13893.774384129989,36.10768773000018,53103.863553840005 2025-05-28,00:24:37.000,148,11096799,123965,0,1748391876,13893.653130549988,36.04424555999867,53103.793682640004 2025-05-28,00:24:38.000,148,11096752,123965,0,1748391877,13893.484722799993,35.92441035000229,53103.80066976 2025-05-28,00:24:39.000,148,11096779,123965,0,1748391878,13893.430832320002,35.825722530003986,53103.7797084 2025-05-28,00:24:40.000,148,11096815,123925,0,1748391879,13893.215270399996,35.71998557999905,53103.77272128 2025-05-28,00:24:41.000,148,11096864,124125,0,1748391880,13893.080544199991,35.614248630001384,53103.793682640004 2025-05-28,00:24:42.000,148,11096835,124005,0,1748391881,13892.86498228,35.44506951000221,53103.73079856 2025-05-28,00:24:43.000,148,11096847,124165,0,1748391882,13892.70331084,35.30408691000048,53103.765734160006 2025-05-28,00:24:44.000,148,11096814,124165,0,1748391883,13892.561848329999,35.11376040000323,53103.70285008 2025-05-28,00:24:45.000,148,11096842,124005,0,1748391884,13892.379967959998,34.99392518999957,53103.66791448001 2025-05-28,00:24:46.000,148,11096787,124085,0,1748391885,13892.211560210002,34.85999172000447,53103.646953120005 2025-05-28,00:24:47.000,148,11096822,124125,0,1748391886,13892.083570319992,34.64851782000187,53103.65394024 2025-05-28,00:24:48.000,148,11096798,124005,0,1748391887,13891.928635190001,34.53573174000485,53103.66791448001 2025-05-28,00:24:49.000,148,11096842,124005,0,1748391888,13891.793908989996,34.387700010003755,53103.61201752 2025-05-28,00:24:50.000,148,11096748,124005,0,1748391889,13891.692864339995,34.338356100000965,53103.65394024 2025-05-28,00:24:51.000,148,11096855,124445,0,1748391890,13891.55813813999,34.218520890004584,53103.61900464001 2025-05-28,00:24:52.000,148,11096834,124285,0,1748391891,13891.43688455999,34.14098046000436,53103.598043280006 2025-05-28,00:24:53.000,148,11096755,124165,0,1748391892,13891.356048839989,34.07753829000285,53103.598043280006 2025-05-28,00:24:54.000,148,11096777,124405,0,1748391893,13891.295422049989,34.03524350999942,53103.55612056 2025-05-28,00:24:55.000,148,11096798,124125,0,1748391894,13891.261740499998,34.0211452500007,53103.56310768 2025-05-28,00:24:56.000,148,11096815,123885,0,1748391895,13891.221322639998,34.01409612000134,53103.528172080005 2025-05-28,00:24:57.000,148,11096817,124325,0,1748391896,13891.241531569998,33.94360482000047,53103.52118496001 2025-05-28,00:24:58.000,148,11096799,124245,0,1748391897,13891.275213119989,33.929506560001755,53103.479262240005 2025-05-28,00:24:59.000,148,11096806,124125,0,1748391898,13891.308894669994,33.880162649998965,53103.47227512001 2025-05-28,00:25:00.000,148,11096779,124125,0,1748391899,13891.41667562999,33.83786787000281,53103.38842968 2025-05-28,00:25:01.000,148,11096846,124285,0,1748391900,13891.53792920999,33.85196613000153,53103.41637816 2025-05-28,00:25:02.000,148,11096792,124325,0,1748391901,13891.65918278999,33.86606439000025,53103.44432664 2025-05-28,00:25:03.000,148,11096776,124325,0,1748391902,13891.76022743999,33.86606439000025,53103.47227512001 2025-05-28,00:25:04.000,148,11096774,124525,0,1748391903,13891.82759054,33.873113519999606,53103.40240392001 2025-05-28,00:25:05.000,148,11096802,124485,0,1748391904,13891.935371499996,33.887211779998324,53103.45131376001 2025-05-28,00:25:06.000,148,11096823,124125,0,1748391905,13892.029679840001,33.90835917000368,53103.430352400006 2025-05-28,00:25:07.000,148,11096821,124085,0,1748391906,13892.090306630002,33.90131004000432,53103.430352400006 2025-05-28,00:25:08.000,148,11096813,124005,0,1748391907,13892.137460799997,33.936555690001114,53103.430352400006 2025-05-28,00:25:09.000,148,11096800,123965,0,1748391908,13892.218296519997,33.936555690001114,53103.458300880004 2025-05-28,00:25:10.000,148,11096862,124165,0,1748391909,13892.299132239998,33.94360482000047,53103.42336528001 2025-05-28,00:25:11.000,148,11096813,124005,0,1748391910,13892.359759029998,33.94360482000047,53103.50022360001 2025-05-28,00:25:12.000,148,11096774,124165,0,1748391911,13892.440594749998,33.985899600003904,53103.49323648 2025-05-28,00:25:13.000,148,11096789,124285,0,1748391912,13892.561848329999,33.99294873000326,53103.5351592 2025-05-28,00:25:14.000,148,11096834,124165,0,1748391913,13892.629211429994,34.02819438000006,53103.52118496001 2025-05-28,00:25:15.000,148,11096862,124205,0,1748391914,13892.790882869995,34.06344003000413,53103.49323648 2025-05-28,00:25:16.000,148,11096765,124245,0,1748391915,13892.91887275999,34.05639090000477,53103.48624936 2025-05-28,00:25:17.000,148,11096775,124165,0,1748391916,13893.06707158,34.09163655000157,53103.50721072 2025-05-28,00:25:18.000,148,11096804,124285,0,1748391917,13893.248951950001,34.105734810000286,53103.52118496001 2025-05-28,00:25:19.000,148,11096827,124365,0,1748391918,13893.397150769997,34.119833069999004,53103.5351592 2025-05-28,00:25:20.000,148,11096817,123965,0,1748391919,13893.612712689988,34.14098046000436,53103.479262240005 2025-05-28,00:25:21.000,148,11096784,124125,0,1748391920,13893.814801989989,34.12688219999836,53103.528172080005 2025-05-28,00:25:22.000,148,11096816,124045,0,1748391921,13894.0236276,34.148029590003716,53103.52118496001 2025-05-28,00:25:23.000,148,11096800,124205,0,1748391922,13894.2257169,34.119833069999004,53103.48624936 2025-05-28,00:25:24.000,148,11096773,124085,0,1748391923,13894.394124649996,34.148029590003716,53103.577081920004 2025-05-28,00:25:25.000,148,11096854,124125,0,1748391924,13894.562532399992,34.21147175999795,53103.56310768 2025-05-28,00:25:26.000,148,11096831,124285,0,1748391925,13894.683785979993,34.27491392999946,53103.49323648 2025-05-28,00:25:27.000,148,11096798,124165,0,1748391926,13894.872402659988,34.40884740000183,53103.54913344001 2025-05-28,00:25:28.000,148,11096788,124045,0,1748391927,13894.973447309989,34.42294566000055,53103.5351592 2025-05-28,00:25:29.000,148,11096838,124245,0,1748391928,13895.12164613,34.507535220000136,53103.51419784 2025-05-28,00:25:30.000,148,11096836,124325,0,1748391929,13895.23616339999,34.563928260002285,53103.479262240005 2025-05-28,00:25:31.000,148,11096777,124245,0,1748391930,13895.35741697999,34.68376346999867,53103.50721072 2025-05-28,00:25:32.000,148,11096781,123925,0,1748391931,13895.43825269999,34.76130389999889,53103.50721072 2025-05-28,00:25:33.000,148,11096846,123844,0,1748391932,13895.498879489991,34.916384759999346,53103.577081920004 2025-05-28,00:25:34.000,148,11096791,124165,0,1748391933,13895.52582473,35.00097431999893,53103.479262240005 2025-05-28,00:25:35.000,148,11096800,124165,0,1748391934,13895.539297349991,35.156055179999385,53103.50721072 2025-05-28,00:25:36.000,148,11096830,124165,0,1748391935,13895.512352109996,35.29703778000112,53103.50721072 2025-05-28,00:25:37.000,148,11096858,124365,0,1748391936,13895.552769969996,35.47326602999965,53103.5351592 2025-05-28,00:25:38.000,148,11096826,124085,0,1748391937,13895.519088419991,35.70588732000033,53103.52118496001 2025-05-28,00:25:39.000,148,11096782,124125,0,1748391938,13895.431516389996,35.88916469999822,53103.50721072 2025-05-28,00:25:40.000,148,11096804,123965,0,1748391939,13895.310262809995,36.058343820004666,53103.54913344001 2025-05-28,00:25:41.000,148,11096817,123965,0,1748391940,13895.209218159995,36.241621200002555,53103.54913344001 2025-05-28,00:25:42.000,148,11096823,124205,0,1748391941,13895.05428302999,36.44604596999852,53103.465288 2025-05-28,00:25:43.000,148,11096770,124445,0,1748391942,13894.892611589989,36.608175959998334,53103.47227512001 2025-05-28,00:25:44.000,148,11096826,123844,0,1748391943,13894.697258599997,36.74915856000007,53103.45131376001 2025-05-28,00:25:45.000,148,11096841,123965,0,1748391944,13894.461487749992,36.819649860000936,53103.49323648 2025-05-28,00:25:46.000,148,11096814,123965,0,1748391945,13894.15835379999,36.9253868099986,53103.36746832 2025-05-28,00:25:47.000,148,11096828,124165,0,1748391946,13893.92258295,37.009976369998185,53103.311571360005 2025-05-28,00:25:48.000,148,11096791,124005,0,1748391947,13893.572294829988,37.002927239998826,53103.290610000004 2025-05-28,00:25:49.000,148,11096812,123805,0,1748391948,13893.262424569992,37.009976369998185,53103.18580320001 2025-05-28,00:25:50.000,148,11096857,123844,0,1748391949,13892.96602693,37.059320280000975,53103.17182896 2025-05-28,00:25:51.000,148,11096813,123925,0,1748391950,13892.689838219994,37.0381728900029,53103.13689336001 2025-05-28,00:25:52.000,148,11096779,124005,0,1748391951,13892.379967959998,36.94653420000395,53103.0111252 2025-05-28,00:25:53.000,148,11096809,123844,0,1748391952,13892.063361389992,36.93243593999796,53103.01811232001 2025-05-28,00:25:54.000,148,11096830,123965,0,1748391953,13891.733282199995,36.833748119999655,53103.01811232001 2025-05-28,00:25:55.000,148,11096836,123965,0,1748391954,13891.376257769989,36.78440421000414,53102.99016384 2025-05-28,00:25:56.000,148,11096774,124005,0,1748391955,13891.052914890002,36.657519870001124,53102.857408560005 2025-05-28,00:25:57.000,148,11096774,123805,0,1748391956,13890.695890459996,36.57293031000154,53102.85042144001 2025-05-28,00:25:58.000,148,11096791,123965,0,1748391957,13890.32539341,36.38965293000365,53102.766576 2025-05-28,00:25:59.000,148,11096834,123844,0,1748391958,13890.028995769993,36.22047381000448,53102.68273056001 2025-05-28,00:26:00.000,148,11096811,124125,0,1748391959,13889.705652889992,36.0865403400021,53102.57792376 2025-05-28,00:26:01.000,148,11096816,124165,0,1748391960,13889.436200489996,35.88916469999822,53102.52901392 2025-05-28,00:26:02.000,148,11096790,123965,0,1748391961,13889.1061213,35.67769080000289,53102.403245760004 2025-05-28,00:26:03.000,148,11096817,124085,0,1748391962,13888.762569489998,35.50146255000436,53102.3124132 2025-05-28,00:26:04.000,148,11096821,123965,0,1748391963,13888.398808749997,35.27589039000304,53102.22158064 2025-05-28,00:26:05.000,148,11096792,124325,0,1748391964,13888.136092659995,35.12785866000195,53102.14472232 2025-05-28,00:26:06.000,148,11096849,123805,0,1748391965,13887.83969501999,34.90933562999999,53102.02594128 2025-05-28,00:26:07.000,148,11096780,124085,0,1748391966,13887.563506309998,34.76835302999825,53101.9979928 2025-05-28,00:26:08.000,148,11096829,123925,0,1748391967,13887.233427120002,34.59212477999972,53101.94908296 2025-05-28,00:26:09.000,148,11096814,124125,0,1748391968,13887.004392579991,34.40179827000247,53101.79536632001 2025-05-28,00:26:10.000,148,11096803,124165,0,1748391969,13886.68104969999,34.281963059998816,53101.76741784 2025-05-28,00:26:11.000,148,11096808,123805,0,1748391970,13886.418333609989,34.09163655000157,53101.65562392001 2025-05-28,00:26:12.000,148,11096787,123725,0,1748391971,13886.142144899997,33.96475220999855,53101.55081712 2025-05-28,00:26:13.000,148,11096791,123885,0,1748391972,13885.83227464,33.81672048000473,53101.48793304001 2025-05-28,00:26:14.000,148,11096762,123765,0,1748391973,13885.455041279994,33.696885270001076,53101.39011336001 2025-05-28,00:26:15.000,148,11096790,123645,0,1748391974,13885.084544229998,33.59114832000341,53101.3342164 2025-05-28,00:26:16.000,148,11096805,123765,0,1748391975,13884.727519799992,33.50655876000383,53101.28530656 2025-05-28,00:26:17.000,148,11096759,123885,0,1748391976,13884.417649539995,33.44311659000232,53101.20146112001 2025-05-28,00:26:18.000,148,11096791,123565,0,1748391977,13884.074097729994,33.351477900003374,53101.09665432 2025-05-28,00:26:19.000,148,11096781,123805,0,1748391978,13883.744018539997,33.28098660000251,53101.03377024001 2025-05-28,00:26:20.000,148,11096834,123605,0,1748391979,13883.454357210001,33.26688834000379,53100.92896344 2025-05-28,00:26:21.000,148,11096819,123685,0,1748391980,13883.12427801999,33.22459356000036,53100.83813088001 2025-05-28,00:26:22.000,148,11096800,123525,0,1748391981,13882.861561929989,33.13295487000141,53100.71236272 2025-05-28,00:26:23.000,148,11096780,123365,0,1748391982,13882.598845840002,33.04131618000247,53100.64249152 2025-05-28,00:26:24.000,148,11096781,123405,0,1748391983,13882.349602369992,32.96377575000224,53100.62153016001 2025-05-28,00:26:25.000,148,11096852,123165,0,1748391984,13882.120567829996,32.879186190002656,53100.51672336 2025-05-28,00:26:26.000,148,11096820,123525,0,1748391985,13881.87132436,32.76640010999836,53100.37698096 2025-05-28,00:26:27.000,148,11096757,123405,0,1748391986,13881.70291660999,32.702957940004126,53100.31409688001 2025-05-28,00:26:28.000,148,11096818,123245,0,1748391987,13881.534508859993,32.6254175100039,53100.223264320004 2025-05-28,00:26:29.000,148,11096778,123525,0,1748391988,13881.372837419993,32.49853317000088,53100.1114704 2025-05-28,00:26:30.000,148,11096843,123365,0,1748391989,13881.217902290002,32.435090999999375,53100.06256056 2025-05-28,00:26:31.000,148,11096754,123485,0,1748391990,13881.130330259992,32.28001013999892,53099.908843920006 2025-05-28,00:26:32.000,148,11096761,123565,0,1748391991,13881.022549299996,32.17427319000126,53099.83198560001 2025-05-28,00:26:33.000,148,11096822,123725,0,1748391992,13880.921504649996,32.026241460000165,53099.75512728 2025-05-28,00:26:34.000,148,11096734,123525,0,1748391993,13880.81372369,31.94870102999994,53099.622372000005 2025-05-28,00:26:35.000,148,11096797,123565,0,1748391994,13880.76656951999,31.828865820003557,53099.53153944 2025-05-28,00:26:36.000,148,11096809,123685,0,1748391995,13880.719415349995,31.723128869998618,53099.39878416001 2025-05-28,00:26:37.000,148,11096807,123525,0,1748391996,13880.67226118,31.631490179999673,53099.30795160001 2025-05-28,00:26:38.000,148,11096818,123645,0,1748391997,13880.658788559995,31.504605840003933,53099.18917056001 2025-05-28,00:26:39.000,148,11096819,123605,0,1748391998,13880.658788559995,31.427065410003706,53099.098338 2025-05-28,00:26:40.000,148,11096855,123685,0,1748391999,13880.678997489995,31.34247585000412,53099.01449256001 2025-05-28,00:26:41.000,148,11096813,123485,0,1748392000,13880.719415349995,31.264935420003894,53098.9585956 2025-05-28,00:26:42.000,148,11096790,124005,0,1748392001,13880.74636058999,31.145100210000237,53098.82584032001 2025-05-28,00:26:43.000,148,11096764,123485,0,1748392002,13880.780042139995,31.06755978000001,53098.70705928001 2025-05-28,00:26:44.000,148,11096844,123365,0,1748392003,13880.80698737999,30.997068479999143,53098.65116232 2025-05-28,00:26:45.000,148,11096798,123325,0,1748392004,13880.800251069995,30.94772457000363,53098.52539416 2025-05-28,00:26:46.000,148,11096827,123725,0,1748392005,13880.860877859996,30.9054297900002,53098.40661312 2025-05-28,00:26:47.000,148,11096807,123405,0,1748392006,13880.91476834,30.89133153000148,53098.34372904001 2025-05-28,00:26:48.000,148,11096768,123405,0,1748392007,13880.968658819991,30.93362631000491,53098.231935120006 2025-05-28,00:26:49.000,148,11096846,123525,0,1748392008,13881.015812990001,30.94067544000427,53098.113154080005 2025-05-28,00:26:50.000,148,11096832,123885,0,1748392009,13881.049494539991,30.961822830002347,53098.064244240006 2025-05-28,00:26:51.000,148,11096775,123725,0,1748392010,13881.042758229996,31.004117609998502,53097.97341168 2025-05-28,00:26:52.000,148,11096731,123565,0,1748392011,13881.103385019996,31.095756300004723,53097.93847608001 2025-05-28,00:26:53.000,148,11096792,123805,0,1748392012,13881.164011809997,31.152149339999596,53097.86860488001 2025-05-28,00:26:54.000,148,11096766,123565,0,1748392013,13881.157275500002,31.279033680002613,53097.777772320005 2025-05-28,00:26:55.000,148,11096794,123645,0,1748392014,13881.244847529997,31.391819759999635,53097.728862480006 2025-05-28,00:26:56.000,148,11096796,123605,0,1748392015,13881.244847529997,31.52575323000201,53097.69392688 2025-05-28,00:26:57.000,148,11096839,123685,0,1748392016,13881.197693360002,31.631490179999673,53097.60309432001 2025-05-28,00:26:58.000,148,11096761,123725,0,1748392017,13881.157275500002,31.772472780001408,53097.57514584 2025-05-28,00:26:59.000,148,11096825,123685,0,1748392018,13881.137066570001,31.835914950002916,53097.57514584 2025-05-28,00:27:00.000,148,11096830,123565,0,1748392019,13881.096648710001,31.93460277000122,53097.49828752 2025-05-28,00:27:01.000,148,11096810,123725,0,1748392020,13881.042758229996,32.06148711000424,53097.44937768 2025-05-28,00:27:02.000,148,11096792,123645,0,1748392021,13881.009076679991,32.1672240600019,53097.40046784 2025-05-28,00:27:03.000,148,11096786,123645,0,1748392022,13880.982131439996,32.27296100999956,53097.33758376001 2025-05-28,00:27:04.000,148,11096791,123805,0,1748392023,13880.961922509996,32.371648829997866,53097.323609520005 2025-05-28,00:27:05.000,148,11096838,123605,0,1748392024,13880.86761416999,32.477385780002805,53097.26072544 2025-05-28,00:27:06.000,148,11096808,123805,0,1748392025,13880.860877859996,32.54787708000367,53097.107008800005 2025-05-28,00:27:07.000,148,11096760,123765,0,1748392026,13880.80698737999,32.611319249997905,53097.10002168001 2025-05-28,00:27:08.000,148,11096793,123805,0,1748392027,13880.81372369,32.64656490000198,53097.13495728 2025-05-28,00:27:09.000,148,11096770,123605,0,1748392028,13880.881086789996,32.67476141999941,53097.04412472 2025-05-28,00:27:10.000,148,11096747,123805,0,1748392029,13880.90803202999,32.702957940004126,53097.009189120006 2025-05-28,00:27:11.000,148,11096757,123645,0,1748392030,13881.022549299996,32.67476141999941,53096.939317920005 2025-05-28,00:27:12.000,148,11096772,123885,0,1748392031,13881.123593949997,32.67476141999941,53096.85547248 2025-05-28,00:27:13.000,148,11096820,123965,0,1748392032,13881.238111220002,32.64656490000198,53096.841498240006 2025-05-28,00:27:14.000,148,11096772,124165,0,1748392033,13881.426727899998,32.660663160000695,53096.820536880005 2025-05-28,00:27:15.000,148,11096809,124085,0,1748392034,13881.521036239988,32.68181054999877,53096.7576528 2025-05-28,00:27:16.000,148,11096804,123805,0,1748392035,13881.635553509994,32.604270119998546,53096.71573008001 2025-05-28,00:27:17.000,148,11096775,124045,0,1748392036,13881.77027971,32.56197534000239,53096.701755840004 2025-05-28,00:27:18.000,148,11096803,123965,0,1748392037,13881.92521483999,32.540827950004314,53096.63188464 2025-05-28,00:27:19.000,148,11096789,124165,0,1748392038,13882.05320473,32.51968055999896,53096.65983312 2025-05-28,00:27:20.000,148,11096800,124205,0,1748392039,13882.15424938,32.55492621000303,53096.555026320006 2025-05-28,00:27:21.000,148,11096800,124205,0,1748392040,13882.302448199996,32.50558230000024,53096.506116480006 2025-05-28,00:27:22.000,148,11096779,124285,0,1748392041,13882.437174400002,32.50558230000024,53096.45720664001 2025-05-28,00:27:23.000,148,11096836,124485,0,1748392042,13882.504537499997,32.491484040001524,53096.436245280005 2025-05-28,00:27:24.000,148,11096778,124525,0,1748392043,13882.605582149998,32.57607360000111,53096.42227104 2025-05-28,00:27:25.000,148,11096768,124405,0,1748392044,13882.666208939998,32.59722098999919,53096.40130968 2025-05-28,00:27:26.000,148,11096802,124885,0,1748392045,13882.726835729998,32.660663160000695,53096.30349 2025-05-28,00:27:27.000,148,11096780,124445,0,1748392046,13882.767253589998,32.710007070003485,53096.30349 2025-05-28,00:27:28.000,148,11096761,124605,0,1748392047,13882.780726209989,32.85803880000458,53096.2336188 2025-05-28,00:27:29.000,148,11096768,124965,0,1748392048,13882.881770859989,32.9708248800016,53096.27554152 2025-05-28,00:27:30.000,148,11096811,124885,0,1748392049,13882.935661339994,33.062463570000546,53096.268554400005 2025-05-28,00:27:31.000,148,11096777,124685,0,1748392050,13882.98955182,33.238691819999076,53096.198683200004 2025-05-28,00:27:32.000,148,11096814,124445,0,1748392051,13883.12427801999,33.39377267999953,53096.21265744001 2025-05-28,00:27:33.000,148,11096779,124445,0,1748392052,13883.25226791,33.54885353999998,53096.170734720006 2025-05-28,00:27:34.000,148,11096772,124525,0,1748392053,13883.339839939996,33.71803265999915,53096.198683200004 2025-05-28,00:27:35.000,148,11096847,124085,0,1748392054,13883.407203039991,33.873113519999606,53096.12182488001 2025-05-28,00:27:36.000,148,11096815,124405,0,1748392055,13883.488038759991,34.09163655000157,53096.100863520005 2025-05-28,00:27:37.000,148,11096733,124165,0,1748392056,13883.555401860001,34.289012189998175,53096.08688928 2025-05-28,00:27:38.000,148,11096774,123965,0,1748392057,13883.575610790002,34.48638783000206,53096.08688928 2025-05-28,00:27:39.000,148,11096797,124005,0,1748392058,13883.589083409992,34.66261608000059,53096.08688928 2025-05-28,00:27:40.000,148,11096788,124125,0,1748392059,13883.595819720002,34.83179519999976,53096.0589408 2025-05-28,00:27:41.000,148,11096797,124045,0,1748392060,13883.636237580002,35.00097431999893,53096.04496656001 2025-05-28,00:27:42.000,148,11096772,123645,0,1748392061,13883.636237580002,35.12785866000195,53096.01003096 2025-05-28,00:27:43.000,148,11096744,123485,0,1748392062,13883.629501269992,35.261792130004324,53096.051953680006 2025-05-28,00:27:44.000,148,11096849,123525,0,1748392063,13883.535192930001,35.430971250003495,53096.02400520001 2025-05-28,00:27:45.000,148,11096815,123165,0,1748392064,13883.440884589996,35.564904719998594,53096.0589408 2025-05-28,00:27:46.000,148,11096812,123485,0,1748392065,13883.380257799996,35.663592540004174,53096.02400520001 2025-05-28,00:27:47.000,148,11096774,123245,0,1748392066,13883.21185005,35.790476879999915,53095.9890696 2025-05-28,00:27:48.000,148,11096760,123405,0,1748392067,13883.05017861,35.91736122000293,53095.96112112 2025-05-28,00:27:49.000,148,11096806,123165,0,1748392068,13882.841352999989,36.05129468999803,53095.92618552001 2025-05-28,00:27:50.000,148,11096839,123405,0,1748392069,13882.632527389993,36.14293338000425,53095.85631432001 2025-05-28,00:27:51.000,148,11096786,123685,0,1748392070,13882.457383330002,36.298014240004704,53095.863301440004 2025-05-28,00:27:52.000,148,11096780,123645,0,1748392071,13882.201403549996,36.38965293000365,53095.884262800006 2025-05-28,00:27:53.000,148,11096819,123805,0,1748392072,13881.999314249995,36.481291620002594,53095.884262800006 2025-05-28,00:27:54.000,148,11096836,123925,0,1748392073,13881.78375232999,36.58702857000026,53095.80740448001 2025-05-28,00:27:55.000,148,11096837,124125,0,1748392074,13881.561454099989,36.61522508999769,53095.73054616 2025-05-28,00:27:56.000,148,11096836,124365,0,1748392075,13881.413255279993,36.62227422000433,53095.80740448001 2025-05-28,00:27:57.000,148,11096785,124205,0,1748392076,13881.197693360002,36.66456900000048,53095.7445204 2025-05-28,00:27:58.000,148,11096842,124325,0,1748392077,13880.988867749991,36.6786672599992,53095.716571920006 2025-05-28,00:27:59.000,148,11096805,124805,0,1748392078,13880.77330583,36.62932335000369,53095.62573936 2025-05-28,00:28:00.000,148,11096864,124725,0,1748392079,13880.56448021999,36.594077699999616,53095.604778 2025-05-28,00:28:01.000,148,11096812,124845,0,1748392080,13880.362390919989,36.608175959998334,53095.56285528 2025-05-28,00:28:22.000,148,11096789,124045,0,1748392101,13877.573558579992,35.48736428999837,53093.55056472 2025-05-28,00:28:23.000,148,11096801,123885,0,1748392102,13877.647657989997,35.40277472999878,53093.466719280004 2025-05-28,00:28:24.000,148,11096794,124125,0,1748392103,13877.964264559989,35.25474299999769,53093.5435776 2025-05-28,00:28:25.000,148,11096781,124445,0,1748392104,13877.997946109994,35.205399090002174,53093.466719280004 2025-05-28,00:28:26.000,148,11096763,124165,0,1748392105,13878.078781829994,35.09966214000451,53093.36191248001 2025-05-28,00:28:27.000,148,11096755,124645,0,1748392106,13878.08551813999,35.04326910000236,53093.25710568 2025-05-28,00:28:28.000,148,11096827,124365,0,1748392107,13878.13267231,35.05736736000108,53093.19422160001 2025-05-28,00:28:29.000,148,11096807,124445,0,1748392108,13878.17309017,34.99392518999957,53093.12435040001 2025-05-28,00:28:30.000,148,11096781,125005,0,1748392109,13878.260662199995,34.95867954000278,53093.09640192 2025-05-28,00:28:31.000,148,11096721,125045,0,1748392110,13878.3953884,34.930483019998064,53092.984608000006 2025-05-28,00:28:32.000,148,11096765,125125,0,1748392111,13878.21350803,34.916384759999346,53092.67018760001 2025-05-28,00:28:33.000,148,11096796,124485,0,1748392112,13878.28760743999,34.8247460700004,53092.57236792001 2025-05-28,00:28:34.000,148,11096764,124405,0,1748392113,13878.36844315999,34.782451290004246,53092.57236792001 2025-05-28,00:28:35.000,148,11096817,124525,0,1748392114,13878.42906994999,34.70491086000402,53092.47454824001 2025-05-28,00:28:36.000,148,11096802,124325,0,1748392115,13878.482960429996,34.68376346999867,53092.45358688001 2025-05-28,00:28:37.000,148,11096774,124325,0,1748392116,13878.53685091,34.66966520999995,53092.4256384 2025-05-28,00:28:38.000,148,11096788,123965,0,1748392117,13878.644631869996,34.59917390999908,53092.35576720001 2025-05-28,00:28:39.000,148,11096810,124005,0,1748392118,13878.658104490001,34.570977390001644,53092.32781872 2025-05-28,00:28:40.000,148,11096834,123805,0,1748392119,13878.678313420001,34.570977390001644,53092.3208316 2025-05-28,00:28:41.000,148,11096831,123885,0,1748392120,13878.705258659997,34.514584349999495,53092.28589600001 2025-05-28,00:28:42.000,148,11096830,124005,0,1748392121,13878.759149140002,34.48638783000206,53092.22301192 2025-05-28,00:28:43.000,148,11096786,123325,0,1748392122,13878.799567000002,34.44409304999863,53092.27192176 2025-05-28,00:28:44.000,148,11096797,123685,0,1748392123,13878.813039619992,34.40884740000183,53092.292883120004 2025-05-28,00:28:45.000,148,11096800,123445,0,1748392124,13878.853457479992,34.43704391999927,53092.26493464001 2025-05-28,00:28:46.000,148,11096832,123605,0,1748392125,13878.907347959997,34.48638783000206,53092.28589600001 2025-05-28,00:28:47.000,148,11096781,123325,0,1748392126,13878.981447370003,34.528682609998214,53092.29987024 2025-05-28,00:28:48.000,148,11096823,123365,0,1748392127,13878.994919989993,34.578026520001,53092.3208316 2025-05-28,00:28:49.000,148,11096802,123405,0,1748392128,13879.035337849993,34.6132721699978,53092.292883120004 2025-05-28,00:28:50.000,148,11096820,123485,0,1748392129,13879.075755709993,34.64851782000187,53092.27192176 2025-05-28,00:28:51.000,148,11096829,123685,0,1748392130,13879.122909879989,34.71900912000274,53092.292883120004 2025-05-28,00:28:52.000,148,11096832,123325,0,1748392131,13879.149855119998,34.73310738000146,53092.313844480006 2025-05-28,00:28:53.000,148,11096839,123525,0,1748392132,13879.217218219994,34.782451290004246,53092.292883120004 2025-05-28,00:28:54.000,148,11096780,123485,0,1748392133,13879.250899769999,34.83179519999976,53092.33480584001 2025-05-28,00:28:55.000,148,11096830,123925,0,1748392134,13879.291317629999,34.90228650000063,53092.39768992 2025-05-28,00:28:56.000,148,11096796,123685,0,1748392135,13879.37215335,34.98687606000021,53092.43262552001 2025-05-28,00:28:57.000,148,11096835,123685,0,1748392136,13879.41257121,35.0714656199998,53092.46756112 2025-05-28,00:28:58.000,148,11096783,123844,0,1748392137,13879.41257121,35.141956920000666,53092.44659976 2025-05-28,00:28:59.000,148,11096834,124005,0,1748392138,13879.49340693,35.23359560999961,53092.51647096 2025-05-28,00:29:00.000,148,11096772,124005,0,1748392139,13879.53382479,35.325234299998556,53092.55839368 2025-05-28,00:29:01.000,148,11096830,123885,0,1748392140,13879.58771526999,35.45211864000157,53092.57236792001 2025-05-28,00:29:02.000,148,11096807,123885,0,1748392141,13879.61466051,35.557855589999235,53092.628264880004 2025-05-28,00:29:03.000,148,11096790,123844,0,1748392142,13879.6752873,35.68473993000225,53092.71211032 2025-05-28,00:29:04.000,148,11096815,124005,0,1748392143,13879.783068259996,35.80457513999863,53092.76102016 2025-05-28,00:29:05.000,148,11096802,123725,0,1748392144,13879.877376600001,35.94555774000037,53092.78198152 2025-05-28,00:29:06.000,148,11096788,124165,0,1748392145,13879.978421250002,36.07949121000274,53092.80993000001 2025-05-28,00:29:07.000,148,11096777,124045,0,1748392146,13880.039048040002,36.248670330001914,53092.90076256 2025-05-28,00:29:08.000,148,11096776,124165,0,1748392147,13880.153565309993,36.3332598900015,53092.92871104 2025-05-28,00:29:09.000,148,11096772,124325,0,1748392148,13880.308500439998,36.431947709999804,53093.06146632 2025-05-28,00:29:10.000,148,11096793,124285,0,1748392149,13880.409545089999,36.5799794400009,53093.04749208 2025-05-28,00:29:11.000,148,11096798,124325,0,1748392150,13880.557743909994,36.73506030000135,53093.11037616 2025-05-28,00:29:12.000,148,11096751,123805,0,1748392151,13880.68573379999,36.868993770003726,53093.23614432 2025-05-28,00:29:13.000,148,11096819,124325,0,1748392152,13880.77330583,37.002927239998826,53093.20819584 2025-05-28,00:29:14.000,148,11096804,124325,0,1748392153,13880.93497727,37.172106359998,53093.28505416 2025-05-28,00:29:15.000,148,11096820,124125,0,1748392154,13881.089912399992,37.341285480004444,53093.299028400004 2025-05-28,00:29:16.000,148,11096837,124045,0,1748392155,13881.204429669997,37.48931720999826,53093.333964 2025-05-28,00:29:17.000,148,11096807,124125,0,1748392156,13881.359364800002,37.66554546000407,53093.38986096001 2025-05-28,00:29:18.000,148,11096788,124205,0,1748392157,13881.541245169989,37.79947892999917,53093.42479656 2025-05-28,00:29:19.000,148,11096804,123925,0,1748392158,13881.736598159994,37.9404615300009,53093.48069352001 2025-05-28,00:29:20.000,148,11096830,124005,0,1748392159,13881.918478529995,38.053247609997925,53093.52261624 2025-05-28,00:29:21.000,148,11096801,123885,0,1748392160,13882.13404045,38.20127933999902,53093.56453896 2025-05-28,00:29:22.000,148,11096817,124285,0,1748392161,13882.322657129997,38.321114550002676,53093.585500320005 2025-05-28,00:29:23.000,148,11096813,124165,0,1748392162,13882.437174400002,38.44094975999906,53093.66235864 2025-05-28,00:29:24.000,148,11096767,124325,0,1748392163,13882.612318459993,38.560784970002715,53093.7182556 2025-05-28,00:29:25.000,148,11096769,124485,0,1748392164,13882.807671449998,38.687669309998455,53093.73222984 2025-05-28,00:29:26.000,148,11096810,124205,0,1748392165,13882.96934289,38.793406260003394,53093.78113968 2025-05-28,00:29:27.000,148,11096808,124445,0,1748392166,13883.10406908999,38.913241469999775,53093.871972240006 2025-05-28,00:29:28.000,148,11096819,124805,0,1748392167,13883.26574052999,38.9907819,53093.969791920004 2025-05-28,00:29:29.000,148,11096832,124445,0,1748392168,13883.434148280001,39.1035679800043,53094.03267600001 2025-05-28,00:29:30.000,148,11096792,124325,0,1748392169,13883.575610790002,39.21635406000132,53094.02568888 2025-05-28,00:29:31.000,148,11096807,124125,0,1748392170,13883.669919129992,39.329140139998344,53094.11652144 2025-05-28,00:29:32.000,148,11096819,124445,0,1748392171,13883.797909020002,39.448975350002,53094.0676116 2025-05-28,00:29:33.000,148,11096834,124725,0,1748392172,13883.952844149993,39.540614040000946,53094.14446992 2025-05-28,00:29:34.000,148,11096803,124285,0,1748392173,13884.101042969989,39.67454751000332,53094.22831536001 2025-05-28,00:29:35.000,148,11096850,124565,0,1748392174,13884.22903286,39.75913707000291,53094.256263840005 2025-05-28,00:29:36.000,148,11096754,124325,0,1748392175,13884.37049537,39.836677500003134,53094.3121608 2025-05-28,00:29:37.000,148,11096769,124565,0,1748392176,13884.478276329995,39.949463580000156,53094.354083520004 2025-05-28,00:29:38.000,148,11096775,124165,0,1748392177,13884.5927936,39.97766010000487,53094.354083520004 2025-05-28,00:29:39.000,148,11096843,124005,0,1748392178,13884.673629320001,40.08339705000253,53094.40998048 2025-05-28,00:29:40.000,148,11096823,124405,0,1748392179,13884.740992419996,40.16093748000276,53094.39600624001 2025-05-28,00:29:41.000,148,11096758,124205,0,1748392180,13884.788146589992,40.26667443000042,53094.45889032 2025-05-28,00:29:42.000,148,11096775,124285,0,1748392181,13884.889191239992,40.31601834000321,53094.60561984 2025-05-28,00:29:43.000,148,11096826,124285,0,1748392182,13884.936345410002,40.365362249998725,53094.61260696001 2025-05-28,00:29:44.000,148,11096769,124125,0,1748392183,13884.983499579997,40.38650964000408,53094.65452968001 2025-05-28,00:29:45.000,148,11096849,124365,0,1748392184,13885.037390060003,40.407657030002156,53094.67549104 2025-05-28,00:29:46.000,148,11096795,124245,0,1748392185,13885.017181130002,40.47814833000302,53094.759336480005 2025-05-28,00:29:47.000,148,11096780,124085,0,1748392186,13885.050862679993,40.49224659000174,53094.74536224 2025-05-28,00:29:48.000,148,11096793,124245,0,1748392187,13885.057598990003,40.47814833000302,53094.71741376 2025-05-28,00:29:49.000,148,11096836,124165,0,1748392188,13885.118225779988,40.52044310999918,53094.78029784001 2025-05-28,00:29:50.000,148,11096852,124365,0,1748392189,13885.098016849988,40.54863963000389,53094.86414328 2025-05-28,00:29:51.000,148,11096726,124005,0,1748392190,13885.104753159998,40.605032669998764,53094.878117520006 2025-05-28,00:29:52.000,148,11096805,124045,0,1748392191,13885.118225779988,40.647327450002194,53094.89209176 2025-05-28,00:29:53.000,148,11096837,124405,0,1748392192,13885.023917439998,40.68962222999835,53094.878117520006 2025-05-28,00:29:54.000,148,11096771,124165,0,1748392193,13884.990235889993,40.68962222999835,53094.94798872001 2025-05-28,00:29:55.000,148,11096778,124165,0,1748392194,13884.963290649997,40.73191701000178,53094.975937200004 2025-05-28,00:29:56.000,148,11096823,124285,0,1748392195,13884.936345410002,40.767162659998576,53094.996898560006 2025-05-28,00:29:57.000,148,11096773,124005,0,1748392196,13884.882454929997,40.774211789997935,53095.00388568 2025-05-28,00:29:58.000,148,11096831,124285,0,1748392197,13884.889191239992,40.767162659998576,53094.996898560006 2025-05-28,00:29:59.000,148,11096804,123965,0,1748392198,13884.868982309992,40.76011352999922,53095.0108728 2025-05-28,00:30:00.000,148,11096808,124005,0,1748392199,13884.855509690002,40.7107696200037,53094.96196296 2025-05-28,00:30:01.000,148,11096790,124165,0,1748392200,13884.774673970001,40.66142571000091,53094.996898560006 2025-05-28,00:30:02.000,148,11096786,124085,0,1748392201,13884.794882900002,40.597983539999404,53095.00388568 2025-05-28,00:30:03.000,148,11096807,123965,0,1748392202,13884.808355519992,40.52044310999918,53094.975937200004 2025-05-28,00:30:04.000,148,11096838,123885,0,1748392203,13884.774673970001,40.43585354999959,53095.01785992001 2025-05-28,00:30:05.000,148,11096812,123805,0,1748392204,13884.666893009991,40.37946051000472,53095.0108728 2025-05-28,00:30:06.000,148,11096772,123965,0,1748392205,13884.680365629996,40.30896921000385,53095.01785992001 2025-05-28,00:30:07.000,148,11096756,123925,0,1748392206,13884.626475149991,40.26667443000042,53095.03183416 2025-05-28,00:30:08.000,148,11096840,123885,0,1748392207,13884.54563942999,40.16093748000276,53095.024847040004 2025-05-28,00:30:09.000,148,11096858,123844,0,1748392208,13884.45133109,40.10454444000061,53095.080744 2025-05-28,00:30:10.000,148,11096765,123725,0,1748392209,13884.38396798999,40.04815139999846,53095.045808400006 2025-05-28,00:30:11.000,148,11096822,123805,0,1748392210,13884.34355012999,40.06929879000381,53095.080744 2025-05-28,00:30:12.000,148,11096833,124045,0,1748392211,13884.26945072,40.01995488000102,53095.024847040004 2025-05-28,00:30:13.000,148,11096778,124005,0,1748392212,13884.235769169994,39.998807490002946,53095.03882128001 2025-05-28,00:30:14.000,148,11096820,123965,0,1748392213,13884.235769169994,40.01995488000102,53095.08773112001 2025-05-28,00:30:15.000,148,11096786,123925,0,1748392214,13884.175142379994,39.963561839998874,53095.045808400006 2025-05-28,00:30:16.000,148,11096809,123844,0,1748392215,13884.074097729994,39.949463580000156,53095.05279552 2025-05-28,00:30:17.000,148,11096828,123805,0,1748392216,13883.973053079993,39.92831619000208,53095.05978264 2025-05-28,00:30:18.000,148,11096791,124005,0,1748392217,13883.898953669988,39.907168800004,53095.05279552 2025-05-28,00:30:19.000,148,11096786,123965,0,1748392218,13883.811381639993,39.92126706000272,53095.06676976001 2025-05-28,00:30:20.000,148,11096782,123645,0,1748392219,13883.690128059992,39.92831619000208,53095.03882128001 2025-05-28,00:30:21.000,148,11096777,123844,0,1748392220,13883.602556029997,39.9424144500008,53094.98991144001 2025-05-28,00:30:22.000,148,11096742,123844,0,1748392221,13883.582347099997,39.98470923000423,53094.96895008001 2025-05-28,00:30:23.000,148,11096844,123725,0,1748392222,13883.467829829991,39.998807490002946,53094.95497584 2025-05-28,00:30:24.000,148,11096816,123765,0,1748392223,13883.32636731999,39.98470923000423,53094.927027360005 2025-05-28,00:30:25.000,148,11096838,123965,0,1748392224,13883.22532266999,40.012905750001664,53094.95497584 2025-05-28,00:30:26.000,148,11096800,124005,0,1748392225,13883.157959569995,40.05520052999782,53094.96895008001 2025-05-28,00:30:27.000,148,11096766,123844,0,1748392226,13882.96934289,40.08339705000253,53094.98292432 2025-05-28,00:30:28.000,148,11096768,123485,0,1748392227,13882.875034549994,40.09044618000189,53094.98292432 2025-05-28,00:30:29.000,148,11096785,123645,0,1748392228,13882.794198829994,40.175035740001476,53094.996898560006 2025-05-28,00:30:30.000,148,11096816,123725,0,1748392229,13882.679681559988,40.245527040002344,53095.03183416 2025-05-28,00:30:31.000,148,11096851,123844,0,1748392230,13882.612318459993,40.28077268999914,53095.05978264 2025-05-28,00:30:32.000,148,11096757,123685,0,1748392231,13882.511273809992,40.2878218199985,53095.06676976001 2025-05-28,00:30:33.000,148,11096776,123725,0,1748392232,13882.410229159992,40.365362249998725,53095.07375688 2025-05-28,00:30:34.000,148,11096797,123765,0,1748392233,13882.356338680001,40.358313119999366,53095.03882128001 2025-05-28,00:30:35.000,148,11096861,123765,0,1748392234,13882.268766649991,40.4006079000028,53095.12965384 2025-05-28,00:30:36.000,148,11096798,124085,0,1748392235,13882.248557719991,40.45700093999767,53095.10170536 2025-05-28,00:30:37.000,148,11096852,124005,0,1748392236,13882.282239269996,40.48519746000238,53095.143628080004 2025-05-28,00:30:38.000,148,11096807,123685,0,1748392237,13882.255294030001,40.464050070004305,53095.11567960001 2025-05-28,00:30:39.000,148,11096830,123725,0,1748392238,13882.262030339996,40.464050070004305,53095.12965384 2025-05-28,00:30:40.000,148,11096819,123885,0,1748392239,13882.295711890001,40.471099200003664,53095.1506152 2025-05-28,00:30:41.000,148,11096830,123645,0,1748392240,13882.315920820001,40.421755290000874,53095.17856368 2025-05-28,00:30:42.000,148,11096786,123445,0,1748392241,13882.322657129997,40.39355877000344,53095.23446064001 2025-05-28,00:30:43.000,148,11096771,123725,0,1748392242,13882.376547610002,40.39355877000344,53095.24843488 2025-05-28,00:30:44.000,148,11096812,123525,0,1748392243,13882.457383330002,40.365362249998725,53095.360228800004 2025-05-28,00:30:45.000,148,11096721,123005,0,1748392244,13882.430438089992,40.32306747000257,53095.3951644 2025-05-28,00:30:46.000,148,11096847,123485,0,1748392245,13882.524746429997,40.33011660000193,53095.37420304001 2025-05-28,00:30:47.000,148,11096783,123485,0,1748392246,13882.558427980002,40.30192008000449,53095.430100000005 2025-05-28,00:30:48.000,148,11096808,123045,0,1748392247,13882.578636910002,40.30192008000449,53095.45804848 2025-05-28,00:30:49.000,148,11096754,123525,0,1748392248,13882.632527389993,40.2525761700017,53095.499971200006 2025-05-28,00:30:50.000,148,11096803,123405,0,1748392249,13882.726835729998,40.25962530000106,53095.52093256001 2025-05-28,00:30:51.000,148,11096766,123365,0,1748392250,13882.787462519998,40.2878218199985,53095.58381664 2025-05-28,00:30:52.000,148,11096760,123365,0,1748392251,13882.861561929989,40.2878218199985,53095.61176512 2025-05-28,00:30:53.000,148,11096753,123525,0,1748392252,13882.949133959999,40.2878218199985,53095.667662080006 2025-05-28,00:30:54.000,148,11096805,123365,0,1748392253,13883.06365122999,40.32306747000257,53095.75150752 2025-05-28,00:30:55.000,148,11096817,123285,0,1748392254,13883.178168499995,40.32306747000257,53095.779456 2025-05-28,00:30:56.000,148,11096793,123605,0,1748392255,13883.279213149995,40.365362249998725,53095.80740448001 2025-05-28,00:30:57.000,148,11096834,123405,0,1748392256,13883.400466729996,40.421755290000874,53095.9191984 2025-05-28,00:30:58.000,148,11096783,123445,0,1748392257,13883.481302449996,40.47814833000302,53095.933172640005 2025-05-28,00:30:59.000,148,11096802,123325,0,1748392258,13883.555401860001,40.48519746000238,53095.94714688 2025-05-28,00:31:00.000,148,11096778,123565,0,1748392259,13883.616028650002,40.52749223999854,53095.96112112 2025-05-28,00:31:01.000,148,11096810,123525,0,1748392260,13883.717073300002,40.52749223999854,53096.0589408 2025-05-28,00:31:02.000,148,11096762,123485,0,1748392261,13883.791172709993,40.597983539999404,53096.07990216 2025-05-28,00:31:03.000,148,11096750,123285,0,1748392262,13883.831590569993,40.647327450002194,53096.16374760001 2025-05-28,00:31:04.000,148,11096796,123325,0,1748392263,13883.878744739988,40.66142571000091,53096.170734720006 2025-05-28,00:31:05.000,148,11096773,123485,0,1748392264,13883.919162599988,40.7107696200037,53096.21265744001 2025-05-28,00:31:06.000,148,11096801,123205,0,1748392265,13884.020207249989,40.73896614000114,53096.3733612 2025-05-28,00:31:07.000,148,11096806,123525,0,1748392266,13884.087570349999,40.72486788000242,53096.387335440006 2025-05-28,00:31:08.000,148,11096794,123565,0,1748392267,13884.114515589994,40.75306439999986,53096.40829680001 2025-05-28,00:31:09.000,148,11096776,123245,0,1748392268,13884.16166975999,40.76011352999922,53096.45720664001 2025-05-28,00:31:10.000,148,11096784,123245,0,1748392269,13884.22229654999,40.83765395999944,53096.54105208 2025-05-28,00:31:11.000,148,11096775,123685,0,1748392270,13884.32334119999,40.865850480004156,53096.64585888001 2025-05-28,00:31:12.000,148,11096772,123405,0,1748392271,13884.35028644,40.872899610003515,53096.65983312 2025-05-28,00:31:13.000,148,11096773,123365,0,1748392272,13884.417649539995,40.865850480004156,53096.722717200006 2025-05-28,00:31:14.000,148,11096731,123405,0,1748392273,13884.5927936,40.93634177999775,53096.76463992001 2025-05-28,00:31:15.000,148,11096780,123445,0,1748392274,13884.606266219991,40.96453830000246,53096.84848536 2025-05-28,00:31:16.000,148,11096792,123325,0,1748392275,13884.700574559996,41.006833079998614,53096.93233080001 2025-05-28,00:31:17.000,148,11096791,123605,0,1748392276,13884.754465040001,41.01388220999797,53096.93233080001 2025-05-28,00:31:18.000,148,11096845,123565,0,1748392277,13884.761201349997,41.02798047000397,53097.03015048001 2025-05-28,00:31:19.000,148,11096804,123365,0,1748392278,13884.815091830002,41.08437350999884,53097.0720732 2025-05-28,00:31:20.000,148,11096735,123685,0,1748392279,13884.794882900002,41.049127860002045,53097.107008800005 2025-05-28,00:31:21.000,148,11096757,123565,0,1748392280,13884.889191239992,41.049127860002045,53097.19085424 2025-05-28,00:31:22.000,148,11096733,123685,0,1748392281,13884.970026959993,41.0914226399982,53097.23277696 2025-05-28,00:31:23.000,148,11096768,123445,0,1748392282,13884.956554340002,41.11961916000291,53097.25373832 2025-05-28,00:31:24.000,148,11096806,123645,0,1748392283,13885.003708509998,41.13371742000163,53097.33758376001 2025-05-28,00:31:25.000,148,11096793,123565,0,1748392284,13885.050862679993,41.11257003000355,53097.40046784 2025-05-28,00:31:26.000,148,11096745,123685,0,1748392285,13885.111489469993,41.14781568000035,53097.43540344001 2025-05-28,00:31:27.000,148,11096821,123685,0,1748392286,13885.145171019998,41.098471770004835,53097.47732616 2025-05-28,00:31:28.000,148,11096839,123485,0,1748392287,13885.165379949998,41.07732437999948,53097.49828752 2025-05-28,00:31:29.000,148,11096814,123605,0,1748392288,13885.252951979994,41.08437350999884,53097.561171600006 2025-05-28,00:31:30.000,148,11096762,123365,0,1748392289,13885.353996629994,41.08437350999884,53097.61706856 2025-05-28,00:31:31.000,148,11096763,123645,0,1748392290,13885.38094186999,41.056176990001404,53097.68693976 2025-05-28,00:31:32.000,148,11096753,123805,0,1748392291,13885.414623419994,41.056176990001404,53097.69392688 2025-05-28,00:31:33.000,148,11096792,123525,0,1748392292,13885.44156865999,41.02798047000397,53097.8057208 2025-05-28,00:31:34.000,148,11096810,123245,0,1748392293,13885.434832349994,40.999783949999255,53097.83366928 2025-05-28,00:31:35.000,148,11096763,123445,0,1748392294,13885.4685139,40.96453830000246,53097.84764352001 2025-05-28,00:31:36.000,148,11096764,123565,0,1748392295,13885.475250209995,40.94339091000438,53097.9105276 2025-05-28,00:31:37.000,148,11096762,123405,0,1748392296,13885.54261330999,40.90814526000031,53097.95943744 2025-05-28,00:31:38.000,148,11096795,123765,0,1748392297,13885.576294859995,40.92929264999839,53098.01533440001 2025-05-28,00:31:39.000,148,11096747,123525,0,1748392298,13885.62344902999,40.865850480004156,53098.10616696001 2025-05-28,00:31:40.000,148,11096782,123725,0,1748392299,13885.66386688999,40.88699787000223,53098.113154080005 2025-05-28,00:31:41.000,148,11096814,124045,0,1748392300,13885.70428474999,40.85175221999816,53098.09917984 2025-05-28,00:31:42.000,148,11096790,124125,0,1748392301,13885.778384159996,40.80240831000265,53098.07821848 2025-05-28,00:31:43.000,148,11096797,123645,0,1748392302,13885.778384159996,40.75306439999986,53098.12712832 2025-05-28,00:31:44.000,148,11096805,124005,0,1748392303,13885.839010949996,40.75306439999986,53098.22494800001 2025-05-28,00:31:45.000,148,11096805,123645,0,1748392304,13885.886165119991,40.774211789997935,53098.24590936 2025-05-28,00:31:46.000,148,11096760,123844,0,1748392305,13885.892901430001,40.7107696200037,53098.2948192 2025-05-28,00:31:47.000,148,11096755,123925,0,1748392306,13885.926582979992,40.68962222999835,53098.32276768001 2025-05-28,00:31:48.000,148,11096742,123765,0,1748392307,13885.967000839992,40.66847484000027,53098.35770328 2025-05-28,00:31:49.000,148,11096760,123844,0,1748392308,13885.946791909992,40.68257309999899,53098.329754800005 2025-05-28,00:31:50.000,148,11096761,123725,0,1748392309,13885.919846669996,40.605032669998764,53098.35770328 2025-05-28,00:31:51.000,148,11096758,123685,0,1748392310,13885.913110360001,40.57683615000133,53098.45552296 2025-05-28,00:31:52.000,148,11096811,123645,0,1748392311,13885.919846669996,40.534541369997896,53098.42058736001 2025-05-28,00:31:53.000,148,11096783,123965,0,1748392312,13885.913110360001,40.534541369997896,53098.47648432 2025-05-28,00:31:54.000,148,11096785,123485,0,1748392313,13885.906374049991,40.52044310999918,53098.55334264 2025-05-28,00:31:55.000,148,11096746,123325,0,1748392314,13885.892901430001,40.48519746000238,53098.546355520004 2025-05-28,00:31:56.000,148,11096762,123525,0,1748392315,13885.859219879996,40.43585354999959,53098.68609792001 2025-05-28,00:31:57.000,148,11096841,123725,0,1748392316,13885.798593089996,40.44995180999831,53098.70705928001 2025-05-28,00:31:58.000,148,11096775,123325,0,1748392317,13885.798593089996,40.372411379998084,53098.735007760006 2025-05-28,00:31:59.000,148,11096764,123844,0,1748392318,13885.75143892,40.30192008000449,53098.74199488 2025-05-28,00:32:00.000,148,11096786,123725,0,1748392319,13885.74470260999,40.25962530000106,53098.79789184 2025-05-28,00:32:01.000,148,11096821,123605,0,1748392320,13885.76491153999,40.224379650004266,53098.83981456 2025-05-28,00:32:02.000,148,11096804,123685,0,1748392321,13885.758175229996,40.182084870000836,53098.85378880001 2025-05-28,00:32:03.000,148,11096779,123765,0,1748392322,13885.72449367999,40.09749531000125,53098.90968576 2025-05-28,00:32:04.000,148,11096788,123525,0,1748392323,13885.76491153999,40.11864269999933,53098.93064712 2025-05-28,00:32:05.000,148,11096795,123285,0,1748392324,13885.785120469991,40.05520052999782,53098.97256984001 2025-05-28,00:32:06.000,148,11096791,123725,0,1748392325,13885.77164785,40.04815139999846,53099.02147968001 2025-05-28,00:32:07.000,148,11096811,123925,0,1748392326,13885.839010949996,40.03405313999974,53099.049428160004 2025-05-28,00:32:08.000,148,11096811,123365,0,1748392327,13885.879428809996,39.963561839998874,53099.00750544 2025-05-28,00:32:09.000,148,11096784,123685,0,1748392328,13885.865956189991,39.92126706000272,53099.14724784 2025-05-28,00:32:10.000,148,11096795,123525,0,1748392329,13885.892901430001,39.93536532000144,53099.18917056001 2025-05-28,00:32:11.000,148,11096814,123605,0,1748392330,13885.899637739996,39.92126706000272,53099.21013192001 2025-05-28,00:32:12.000,148,11096759,123565,0,1748392331,13885.879428809996,39.86487402000057,53099.2031448 2025-05-28,00:32:13.000,148,11096811,123925,0,1748392332,13885.852483570001,39.80848097999842,53099.2031448 2025-05-28,00:32:14.000,148,11096770,123405,0,1748392333,13885.872692500001,39.780284460000985,53099.21013192001 2025-05-28,00:32:15.000,148,11096825,123405,0,1748392334,13885.81206571,39.71684228999948,53099.32891296001 2025-05-28,00:32:16.000,148,11096746,123405,0,1748392335,13885.798593089996,39.6604492500046,53099.35686144001 2025-05-28,00:32:17.000,148,11096766,123565,0,1748392336,13885.805329399991,39.63930185999925,53099.4127584 2025-05-28,00:32:18.000,148,11096797,123525,0,1748392337,13885.785120469991,39.547663170000305,53099.44070688 2025-05-28,00:32:19.000,148,11096795,123645,0,1748392338,13885.758175229996,39.491270129998156,53099.46166824 2025-05-28,00:32:20.000,148,11096764,123445,0,1748392339,13885.717757369996,39.44192622000264,53099.503590960005 2025-05-28,00:32:21.000,148,11096820,123445,0,1748392340,13885.72449367999,39.44192622000264,53099.60141064 2025-05-28,00:32:22.000,148,11096776,123165,0,1748392341,13885.69081213,39.427827960003924,53099.5874364 2025-05-28,00:32:23.000,148,11096751,123205,0,1748392342,13885.69081213,39.39258230999985,53099.60839776 2025-05-28,00:32:24.000,148,11096783,123205,0,1748392343,13885.677339509995,39.41372969999793,53099.671281840005 2025-05-28,00:32:25.000,148,11096745,123445,0,1748392344,13885.64365795999,39.39963143999921,53099.68525608001 2025-05-28,00:32:26.000,148,11096778,123525,0,1748392345,13885.60997641,39.420778830004565,53099.741153040006 2025-05-28,00:32:27.000,148,11096767,123365,0,1748392346,13885.58976748,39.491270129998156,53099.71320456001 2025-05-28,00:32:28.000,148,11096762,123685,0,1748392347,13885.556085929995,39.547663170000305,53099.82499848 2025-05-28,00:32:29.000,148,11096785,123365,0,1748392348,13885.50219544999,39.61815447000117,53099.90185680001 2025-05-28,00:32:30.000,148,11096763,123325,0,1748392349,13885.4685139,39.68864577000204,53099.9367924 2025-05-28,00:32:31.000,148,11096783,123245,0,1748392350,13885.434832349994,39.75208794000355,53099.9367924 2025-05-28,00:32:32.000,148,11096800,123525,0,1748392351,13885.374205559994,39.81553010999778,53099.99967648001 2025-05-28,00:32:33.000,148,11096788,123365,0,1748392352,13885.293369839994,39.956512709999515,53099.971728 2025-05-28,00:32:34.000,148,11096786,123165,0,1748392353,13885.286633529999,39.998807490002946,53100.03461208 2025-05-28,00:32:35.000,148,11096759,123325,0,1748392354,13885.306842459999,40.132740959998046,53100.1114704 2025-05-28,00:32:36.000,148,11096797,123565,0,1748392355,13885.313578769994,40.20323225999891,53100.125444640005 2025-05-28,00:32:37.000,148,11096751,123525,0,1748392356,13885.300106149989,40.29487094999786,53100.19531584001 2025-05-28,00:32:38.000,148,11096755,123485,0,1748392357,13885.327051389999,40.4006079000028,53100.27217416 2025-05-28,00:32:39.000,148,11096840,123685,0,1748392358,13885.279897219989,40.44995180999831,53100.2512128 2025-05-28,00:32:40.000,148,11096753,123485,0,1748392359,13885.286633529999,40.55568876000325,53100.30710976 2025-05-28,00:32:41.000,148,11096821,123565,0,1748392360,13885.232743049994,40.61913093000476,53100.356019599996 2025-05-28,00:32:42.000,148,11096807,123205,0,1748392361,13885.232743049994,40.65437658000155,53100.411916560006 2025-05-28,00:32:43.000,148,11096828,123565,0,1748392362,13885.219270429989,40.72486788000242,53100.45383928001 2025-05-28,00:32:44.000,148,11096795,123445,0,1748392363,13885.178852569989,40.78126092000457,53100.48178776001 2025-05-28,00:32:45.000,148,11096725,123525,0,1748392364,13885.131698399993,40.79535918000329,53100.53069760001 2025-05-28,00:32:46.000,148,11096822,123445,0,1748392365,13885.124962089998,40.83765395999944,53100.55165896001 2025-05-28,00:32:47.000,148,11096781,123525,0,1748392366,13885.064335299998,40.83765395999944,53100.58659456 2025-05-28,00:32:48.000,148,11096808,123685,0,1748392367,13885.030653749993,40.8447030899988,53100.6355044 2025-05-28,00:32:49.000,148,11096733,123645,0,1748392368,13884.996972200002,40.830604830000084,53100.726336960004 2025-05-28,00:32:50.000,148,11096794,123605,0,1748392369,13884.970026959993,40.830604830000084,53100.677427120005 2025-05-28,00:32:51.000,148,11096770,123725,0,1748392370,13884.916136480002,40.78831005000393,53100.691401359996 2025-05-28,00:32:52.000,148,11096817,123844,0,1748392371,13884.821828139997,40.7107696200037,53100.726336960004 2025-05-28,00:32:53.000,148,11096803,123965,0,1748392372,13884.747728729992,40.68962222999835,53100.76825968001 2025-05-28,00:32:54.000,148,11096798,124005,0,1748392373,13884.700574559996,40.66847484000027,53100.83813088001 2025-05-28,00:32:55.000,148,11096788,123685,0,1748392374,13884.666893009991,40.66142571000091,53100.73332408 2025-05-28,00:32:56.000,148,11096756,123885,0,1748392375,13884.606266219991,40.67552396999963,53100.76127256 2025-05-28,00:32:57.000,148,11096774,123805,0,1748392376,13884.559112049996,40.65437658000155,53100.78922104001 2025-05-28,00:32:58.000,148,11096814,124005,0,1748392377,13884.478276329995,40.66847484000027,53100.747298320006 2025-05-28,00:32:59.000,148,11096800,123844,0,1748392378,13884.417649539995,40.647327450002194,53100.75428544 2025-05-28,00:33:00.000,148,11096792,123844,0,1748392379,13884.35028644,40.640278320002835,53100.8101824 2025-05-28,00:33:01.000,148,11096840,123685,0,1748392380,13884.32334119999,40.640278320002835,53100.8101824 2025-05-28,00:33:02.000,148,11096804,124085,0,1748392381,13884.24924179,40.66142571000091,53100.82415664 2025-05-28,00:33:03.000,148,11096785,123805,0,1748392382,13884.18187868999,40.73191701000178,53100.78922104001 2025-05-28,00:33:04.000,148,11096786,123805,0,1748392383,13884.148197139999,40.72486788000242,53100.83114376 2025-05-28,00:33:05.000,148,11096750,123965,0,1748392384,13884.12125189999,40.70372049000434,53100.75428544 2025-05-28,00:33:06.000,148,11096787,123645,0,1748392385,13884.033679869994,40.7107696200037,53100.86607936001 2025-05-28,00:33:07.000,148,11096756,123365,0,1748392386,13883.986525699998,40.73896614000114,53100.82415664 2025-05-28,00:33:08.000,148,11096796,123365,0,1748392387,13883.959580459989,40.7107696200037,53100.80319528 2025-05-28,00:33:09.000,148,11096722,123565,0,1748392388,13883.925898909998,40.68257309999899,53100.75428544 2025-05-28,00:33:10.000,148,11096761,123765,0,1748392389,13883.919162599988,40.70372049000434,53100.796208160005 2025-05-28,00:33:11.000,148,11096775,123605,0,1748392390,13883.851799499993,40.66847484000027,53100.85210512 2025-05-28,00:33:12.000,148,11096768,123565,0,1748392391,13883.851799499993,40.67552396999963,53100.83114376 2025-05-28,00:33:13.000,148,11096782,123725,0,1748392392,13883.750754849993,40.61208179999812,53100.83813088001 2025-05-28,00:33:14.000,148,11096784,123525,0,1748392393,13883.717073300002,40.56273789000261,53100.7752468 2025-05-28,00:33:15.000,148,11096784,123645,0,1748392394,13883.723809609997,40.51339397999982,53100.78922104001 2025-05-28,00:33:16.000,148,11096797,123485,0,1748392395,13883.649710199992,40.39355877000344,53100.81716952001 2025-05-28,00:33:17.000,148,11096732,123725,0,1748392396,13883.595819720002,40.358313119999366,53100.76825968001 2025-05-28,00:33:18.000,148,11096839,123525,0,1748392397,13883.575610790002,40.2878218199985,53100.78223392 2025-05-28,00:33:19.000,148,11096825,123485,0,1748392398,13883.488038759991,40.224379650004266,53100.83813088001 2025-05-28,00:33:20.000,148,11096774,123725,0,1748392399,13883.407203039991,40.11864269999933,53100.82415664 2025-05-28,00:33:21.000,148,11096805,123725,0,1748392400,13883.360048869996,39.998807490002946,53100.83813088001 2025-05-28,00:33:22.000,148,11096763,123765,0,1748392401,13883.3128947,39.87897227999929,53100.76825968001 2025-05-28,00:33:23.000,148,11096749,123645,0,1748392402,13883.25226791,39.76618620000227,53100.76127256 2025-05-28,00:33:24.000,148,11096824,123925,0,1748392403,13883.157959569995,39.64635098999861,53100.75428544 2025-05-28,00:33:25.000,148,11096779,123325,0,1748392404,13883.056914919995,39.52651578000223,53100.71236272 2025-05-28,00:33:26.000,148,11096815,123645,0,1748392405,13882.996288129994,39.39258230999985,53100.64249152 2025-05-28,00:33:27.000,148,11096847,123645,0,1748392406,13882.915452409994,39.25864884000475,53100.64249152 2025-05-28,00:33:28.000,148,11096784,123685,0,1748392407,13882.821144069989,39.15996101999917,53100.628517280005 2025-05-28,00:33:29.000,148,11096793,123844,0,1748392408,13882.753780969993,38.9907819,53100.628517280005 2025-05-28,00:33:30.000,148,11096795,123405,0,1748392409,13882.652736319993,38.920290599999134,53100.558646080004 2025-05-28,00:33:31.000,148,11096770,123885,0,1748392410,13882.524746429997,38.82160278000083,53100.53768472 2025-05-28,00:33:32.000,148,11096808,123645,0,1748392411,13882.464119639997,38.65947279000102,53100.55165896001 2025-05-28,00:33:33.000,148,11096797,123844,0,1748392412,13882.416965470002,38.58898149000015,53100.495762 2025-05-28,00:33:34.000,148,11096813,123965,0,1748392413,13882.363074989997,38.518490189999284,53100.46781352 2025-05-28,00:33:35.000,148,11096780,123645,0,1748392414,13882.336129750001,38.447998889998416,53100.48877488 2025-05-28,00:33:36.000,148,11096796,123805,0,1748392415,13882.282239269996,38.377507590004825,53100.411916560006 2025-05-28,00:33:37.000,148,11096766,123885,0,1748392416,13882.282239269996,38.24357412000245,53100.37698096 2025-05-28,00:33:38.000,148,11096777,123685,0,1748392417,13882.282239269996,38.18013195000094,53100.40492944001 2025-05-28,00:33:39.000,148,11096792,124005,0,1748392418,13882.315920820001,38.102591520000715,53100.37698096 2025-05-28,00:33:40.000,148,11096817,123605,0,1748392419,13882.356338680001,38.01095283000177,53100.37698096 2025-05-28,00:33:41.000,148,11096782,123844,0,1748392420,13882.383283919997,37.98980544000369,53100.27916128 2025-05-28,00:33:42.000,148,11096808,123925,0,1748392421,13882.457383330002,37.95455978999962,53100.23723856001 2025-05-28,00:33:43.000,148,11096778,124085,0,1748392422,13882.518010120002,37.96160891999898,53100.20929008 2025-05-28,00:33:44.000,148,11096752,123925,0,1748392423,13882.544955359997,37.933412400001544,53100.18832872001 2025-05-28,00:33:45.000,148,11096730,123844,0,1748392424,13882.625791079998,37.919314140002825,53100.19531584001 2025-05-28,00:33:46.000,148,11096788,123925,0,1748392425,13882.659472629988,37.862921100000676,53100.18832872001 2025-05-28,00:33:47.000,148,11096777,123965,0,1748392426,13882.659472629988,37.8417737100026,53100.14640600001 2025-05-28,00:33:48.000,148,11096788,123645,0,1748392427,13882.713363109993,37.83472458000324,53100.18832872001 2025-05-28,00:33:49.000,148,11096826,124005,0,1748392428,13882.726835729998,37.84882284000196,53100.13941888 2025-05-28,00:33:50.000,148,11096799,123645,0,1748392429,13882.726835729998,37.877019359999395,53100.10448328 2025-05-28,00:33:51.000,148,11096770,124005,0,1748392430,13882.706626799998,37.98980544000369,53100.13243176 2025-05-28,00:33:52.000,148,11096775,124045,0,1748392431,13882.726835729998,38.01095283000177,53100.06954768001 2025-05-28,00:33:53.000,148,11096826,123805,0,1748392432,13882.652736319993,38.06029674000456,53100.06954768001 2025-05-28,00:33:54.000,148,11096763,124005,0,1748392433,13882.639263699988,38.13783717000479,53100.09749616001 2025-05-28,00:33:55.000,148,11096748,123965,0,1748392434,13882.585373219998,38.19423020999966,53100.055573440004 2025-05-28,00:33:56.000,148,11096800,123885,0,1748392435,13882.551691669993,38.31406542000332,53100.03461208 2025-05-28,00:33:57.000,148,11096751,124085,0,1748392436,13882.504537499997,38.40570411000226,53099.98570224 2025-05-28,00:33:58.000,148,11096813,124005,0,1748392437,13882.416965470002,38.560784970002715,53099.95076664001 2025-05-28,00:33:59.000,148,11096799,123844,0,1748392438,13882.376547610002,38.66652192000038,53099.96474088 2025-05-28,00:34:00.000,148,11096798,124005,0,1748392439,13882.315920820001,38.81455365000147,53100.006663600005 2025-05-28,00:34:01.000,148,11096779,123965,0,1748392440,13882.235085100001,38.87799582000298,53099.9367924 2025-05-28,00:34:02.000,148,11096818,123965,0,1748392441,13882.140776759996,39.01192928999808,53099.94377952 2025-05-28,00:34:03.000,148,11096812,123645,0,1748392442,13882.06667734999,39.11061711000366,53099.887882560004 2025-05-28,00:34:04.000,148,11096811,123805,0,1748392443,13882.01278687,39.23045232000004,53099.887882560004 2025-05-28,00:34:05.000,148,11096808,123525,0,1748392444,13881.98584162999,39.25864884000475,53099.81102424001 2025-05-28,00:34:06.000,148,11096785,123645,0,1748392445,13881.95216008,39.30094362000091,53099.79705 2025-05-28,00:34:07.000,148,11096785,123445,0,1748392446,13881.938687459995,39.322091009998985,53099.77608864 2025-05-28,00:34:08.000,148,11096768,123405,0,1748392447,13881.898269599995,39.38553318000049,53099.720191680004 2025-05-28,00:34:09.000,148,11096772,123485,0,1748392448,13881.898269599995,39.378484050001134,53099.671281840005 2025-05-28,00:34:10.000,148,11096829,123485,0,1748392449,13881.857851739995,39.43487709000328,53099.56647504001 2025-05-28,00:34:11.000,148,11096839,123205,0,1748392450,13881.817433879994,39.49831926000479,53099.53852656 2025-05-28,00:34:12.000,148,11096817,123245,0,1748392451,13881.756807089994,39.45602448000136,53099.48961672 2025-05-28,00:34:13.000,148,11096793,123405,0,1748392452,13881.756807089994,39.50536839000415,53099.4826296 2025-05-28,00:34:14.000,148,11096784,123405,0,1748392453,13881.696180299994,39.540614040000946,53099.503590960005 2025-05-28,00:34:15.000,148,11096819,123844,0,1748392454,13881.729861849999,39.52651578000223,53099.4127584 2025-05-28,00:34:16.000,148,11096767,123525,0,1748392455,13881.709652919999,39.540614040000946,53099.4826296 2025-05-28,00:34:17.000,148,11096767,123485,0,1748392456,13881.736598159994,39.540614040000946,53099.43371976 2025-05-28,00:34:18.000,148,11096808,123605,0,1748392457,13881.736598159994,39.547663170000305,53099.37782280001 2025-05-28,00:34:19.000,148,11096792,123765,0,1748392458,13881.79048864,39.547663170000305,53099.31493872 2025-05-28,00:34:20.000,148,11096730,123765,0,1748392459,13881.79048864,39.561761429999024,53099.26602888 2025-05-28,00:34:21.000,148,11096791,124085,0,1748392460,13881.777016019994,39.597007080003095,53099.18917056001 2025-05-28,00:34:22.000,148,11096790,123805,0,1748392461,13881.79048864,39.604056210002454,53099.22410616 2025-05-28,00:34:23.000,148,11096800,123885,0,1748392462,13881.77027971,39.64635098999861,53099.14026072001 2025-05-28,00:34:24.000,148,11096824,123965,0,1748392463,13881.76354339999,39.63225272999989,53099.06340240001 2025-05-28,00:34:25.000,148,11096786,123885,0,1748392464,13881.689443989999,39.62520360000053,53099.049428160004 2025-05-28,00:34:26.000,148,11096818,124245,0,1748392465,13881.689443989999,39.62520360000053,53099.04244104001 2025-05-28,00:34:27.000,148,11096778,124085,0,1748392466,13881.68270767999,39.61815447000117,53098.9585956 2025-05-28,00:34:28.000,148,11096777,123645,0,1748392467,13881.696180299994,39.64635098999861,53098.9585956 2025-05-28,00:34:29.000,148,11096836,123925,0,1748392468,13881.72312553999,39.611105340001814,53098.91667288 2025-05-28,00:34:30.000,148,11096797,123844,0,1748392469,13881.729861849999,39.65340011999797,53098.832827440005 2025-05-28,00:34:31.000,148,11096772,124125,0,1748392470,13881.756807089994,39.6956949000014,53098.83981456 2025-05-28,00:34:32.000,148,11096764,123805,0,1748392471,13881.756807089994,39.6604492500046,53098.748982 2025-05-28,00:34:33.000,148,11096762,123605,0,1748392472,13881.756807089994,39.66749838000396,53098.72802064001 2025-05-28,00:34:34.000,148,11096800,123765,0,1748392473,13881.77027971,39.70274403000076,53098.72103352 2025-05-28,00:34:35.000,148,11096748,123925,0,1748392474,13881.797224949994,39.70274403000076,53098.70705928001 2025-05-28,00:34:36.000,148,11096807,123965,0,1748392475,13881.79048864,39.70274403000076,53098.74199488 2025-05-28,00:34:37.000,148,11096746,124005,0,1748392476,13881.797224949994,39.74503881000419,53098.70705928001 2025-05-28,00:34:38.000,148,11096798,124085,0,1748392477,13881.817433879994,39.70979316000012,53098.70007216 2025-05-28,00:34:39.000,148,11096799,124365,0,1748392478,13881.817433879994,39.71684228999948,53098.63020096 2025-05-28,00:34:40.000,148,11096813,124085,0,1748392479,13881.80396125999,39.68864577000204,53098.60225248 2025-05-28,00:34:41.000,148,11096830,124045,0,1748392480,13881.8309065,39.68864577000204,53098.59526536 2025-05-28,00:34:42.000,148,11096795,124245,0,1748392481,13881.797224949994,39.66749838000396,53098.56032976001 2025-05-28,00:34:43.000,148,11096797,124205,0,1748392482,13881.80396125999,39.63930185999925,53098.62321384 2025-05-28,00:34:44.000,148,11096762,124445,0,1748392483,13881.82417018999,39.597007080003095,53098.60923960001 2025-05-28,00:34:45.000,148,11096791,124165,0,1748392484,13881.87132436,39.57585968999774,53098.567316880006 2025-05-28,00:34:46.000,148,11096816,124405,0,1748392485,13881.91174222,39.52651578000223,53098.574304 2025-05-28,00:34:47.000,148,11096806,124525,0,1748392486,13881.94542376999,39.50536839000415,53098.48347144 2025-05-28,00:34:48.000,148,11096793,124645,0,1748392487,13881.97236901,39.50536839000415,53098.497445680005 2025-05-28,00:34:49.000,148,11096771,124445,0,1748392488,13882.039732109995,39.50536839000415,53098.49045856001 2025-05-28,00:34:50.000,148,11096787,124205,0,1748392489,13882.120567829996,39.50536839000415,53098.46949720001 2025-05-28,00:34:51.000,148,11096795,124605,0,1748392490,13882.181194619996,39.547663170000305,53098.51141992001 2025-05-28,00:34:52.000,148,11096813,124885,0,1748392491,13882.349602369992,39.56881055999838,53098.51141992001 2025-05-28,00:34:53.000,148,11096813,124685,0,1748392492,13882.457383330002,39.65340011999797,53098.51840704001 2025-05-28,00:34:54.000,148,11096834,124965,0,1748392493,13882.571900599993,39.68864577000204,53098.5044328 2025-05-28,00:34:55.000,148,11096749,124685,0,1748392494,13882.652736319993,39.6956949000014,53098.45552296 2025-05-28,00:34:56.000,148,11096784,124565,0,1748392495,13882.686417869998,39.75913707000291,53098.4345616 2025-05-28,00:34:57.000,148,11096777,124685,0,1748392496,13882.747044659998,39.787333590000344,53098.44154872001 2025-05-28,00:34:58.000,148,11096752,124685,0,1748392497,13882.861561929989,39.80143184999906,53098.52539416 2025-05-28,00:34:59.000,148,11096796,124445,0,1748392498,13882.875034549994,39.87897227999929,53098.49045856001 2025-05-28,00:35:00.000,148,11096794,124365,0,1748392499,13882.928925029999,39.92831619000208,53098.51840704001 2025-05-28,00:35:01.000,148,11096782,124645,0,1748392500,13883.02323336999,39.97061096999823,53098.58827824001 2025-05-28,00:35:02.000,148,11096775,124965,0,1748392501,13883.04344229999,40.005856620002305,53098.59526536 2025-05-28,00:35:03.000,148,11096769,124605,0,1748392502,13883.077123849995,40.02700401000038,53098.574304 2025-05-28,00:35:04.000,148,11096780,124605,0,1748392503,13883.09059647,40.05520052999782,53098.55334264 2025-05-28,00:35:05.000,148,11096770,124725,0,1748392504,13883.09059647,40.13979009000468,53098.60923960001 2025-05-28,00:35:06.000,148,11096799,124405,0,1748392505,13883.08386015999,40.1538883500034,53098.60923960001 2025-05-28,00:35:07.000,148,11096785,124525,0,1748392506,13883.06365122999,40.189134000000195,53098.63020096 2025-05-28,00:35:08.000,148,11096791,124365,0,1748392507,13883.05017861,40.224379650004266,53098.58827824001 2025-05-28,00:35:09.000,148,11096786,124405,0,1748392508,13883.00976075,40.30192008000449,53098.63020096 2025-05-28,00:35:10.000,148,11096791,124205,0,1748392509,13882.94239764999,40.358313119999366,53098.62321384 2025-05-28,00:35:11.000,148,11096787,124125,0,1748392510,13882.841352999989,40.365362249998725,53098.6441752 2025-05-28,00:35:12.000,148,11096747,124685,0,1748392511,13882.747044659998,40.407657030002156,53098.60225248 2025-05-28,00:35:13.000,148,11096802,124365,0,1748392512,13882.659472629988,40.48519746000238,53098.65814944001 2025-05-28,00:35:14.000,148,11096814,124485,0,1748392513,13882.551691669993,40.47814833000302,53098.65814944001 2025-05-28,00:35:15.000,148,11096781,124325,0,1748392514,13882.390020229992,40.45700093999767,53098.6441752 2025-05-28,00:35:16.000,148,11096758,124645,0,1748392515,13882.201403549996,40.464050070004305,53098.67911080001 2025-05-28,00:35:17.000,148,11096757,124325,0,1748392516,13882.04646841999,40.48519746000238,53098.665136560005 2025-05-28,00:35:18.000,148,11096786,124165,0,1748392517,13881.8309065,40.42880442000023,53098.67911080001 2025-05-28,00:35:19.000,148,11096808,124325,0,1748392518,13881.622080889989,40.365362249998725,53098.65814944001 2025-05-28,00:35:20.000,148,11096749,124485,0,1748392519,13881.406518969998,40.33011660000193,53098.65116232 2025-05-28,00:35:21.000,148,11096804,124285,0,1748392520,13881.224638599997,40.30896921000385,53098.69308504 2025-05-28,00:35:22.000,148,11096736,124485,0,1748392521,13880.97539513,40.231428780003625,53098.69308504 2025-05-28,00:35:23.000,148,11096738,124365,0,1748392522,13880.77330583,40.25962530000106,53098.67911080001 2025-05-28,00:35:24.000,148,11096809,124445,0,1748392523,13880.530798669999,40.196183129999554,53098.735007760006 2025-05-28,00:35:25.000,148,11096796,124325,0,1748392524,13880.268082579998,40.14683922000404,53098.714046400004 2025-05-28,00:35:26.000,148,11096808,124045,0,1748392525,13880.126620069997,40.10454444000061,53098.70705928001 2025-05-28,00:35:27.000,148,11096779,123965,0,1748392526,13879.904321839997,40.07634792000317,53098.68609792001 2025-05-28,00:35:28.000,148,11096767,123965,0,1748392527,13879.742650399996,40.04815139999846,53098.70705928001 2025-05-28,00:35:29.000,148,11096750,124165,0,1748392528,13879.57424265,40.012905750001664,53098.714046400004 2025-05-28,00:35:30.000,148,11096797,123925,0,1748392529,13879.43278014,40.01995488000102,53098.69308504 2025-05-28,00:35:31.000,148,11096819,124125,0,1748392530,13879.230690839999,40.012905750001664,53098.63718808001 2025-05-28,00:35:32.000,148,11096794,124245,0,1748392531,13879.055546779993,39.98470923000423,53098.60923960001 2025-05-28,00:35:33.000,148,11096834,123925,0,1748392532,13878.954502129993,39.98470923000423,53098.60225248 2025-05-28,00:35:34.000,148,11096811,124285,0,1748392533,13878.833248549992,39.97766010000487,53098.567316880006 2025-05-28,00:35:35.000,148,11096754,124045,0,1748392534,13878.711994969992,39.93536532000144,53098.60225248 2025-05-28,00:35:36.000,148,11096768,124045,0,1748392535,13878.637895560001,39.89307053999801,53098.58827824001 2025-05-28,00:35:37.000,148,11096816,124005,0,1748392536,13878.49643305,39.87192314999993,53098.58827824001 2025-05-28,00:35:38.000,148,11096798,123885,0,1748392537,13878.40886101999,39.85077576000185,53098.546355520004 2025-05-28,00:35:39.000,148,11096787,123725,0,1748392538,13878.29434375,39.829628370003775,53098.56032976001 2025-05-28,00:35:40.000,148,11096739,124005,0,1748392539,13878.21350803,39.730940549998195,53098.53238128 2025-05-28,00:35:41.000,148,11096778,123805,0,1748392540,13878.14614492999,39.66749838000396,53098.53238128 2025-05-28,00:35:42.000,148,11096757,124005,0,1748392541,13878.024891349989,39.58290882000438,53098.49045856001 2025-05-28,00:35:43.000,148,11096779,123805,0,1748392542,13877.917110389993,39.52651578000223,53098.46949720001 2025-05-28,00:35:44.000,148,11096796,123965,0,1748392543,13877.843010979988,39.427827960003924,53098.5044328 2025-05-28,00:35:45.000,148,11096776,123565,0,1748392544,13877.721757400002,39.371434920001775,53098.49045856001 2025-05-28,00:35:46.000,148,11096777,124005,0,1748392545,13877.627449059997,39.30799275000027,53098.47648432 2025-05-28,00:35:47.000,148,11096758,123885,0,1748392546,13877.587031199997,39.25159970999812,53098.44154872001 2025-05-28,00:35:48.000,148,11096778,123925,0,1748392547,13877.519668100002,39.181108410004526,53098.448535840005 2025-05-28,00:35:49.000,148,11096772,123925,0,1748392548,13877.472513929992,39.152911889999814,53098.49045856001 2025-05-28,00:35:50.000,148,11096792,123925,0,1748392549,13877.438832380001,39.06832233000023,53098.42757448 2025-05-28,00:35:51.000,148,11096802,123965,0,1748392550,13877.371469279991,38.9907819,53098.37167752001 2025-05-28,00:35:52.000,148,11096784,123805,0,1748392551,13877.3175788,38.927339729998494,53098.399626000006 2025-05-28,00:35:53.000,148,11096776,123645,0,1748392552,13877.324315109996,38.86389756000426,53098.39263888001 2025-05-28,00:35:54.000,148,11096800,123645,0,1748392553,13877.27042462999,38.786357130004035,53098.41360024 2025-05-28,00:35:55.000,148,11096764,123565,0,1748392554,13877.27716094,38.71586583000317,53098.399626000006 2025-05-28,00:35:56.000,148,11096805,123685,0,1748392555,13877.25021569999,38.63832540000294,53098.4345616 2025-05-28,00:35:57.000,148,11096811,123485,0,1748392556,13877.18958890999,38.553735840003355,53098.38565176 2025-05-28,00:35:58.000,148,11096775,123645,0,1748392557,13877.23000676999,38.41275324000162,53098.45552296 2025-05-28,00:35:59.000,148,11096729,123844,0,1748392558,13877.283897249996,38.335212810001394,53098.47648432 2025-05-28,00:36:00.000,148,11096789,123565,0,1748392559,13877.27042462999,38.1871810800003,53098.52539416 2025-05-28,00:36:01.000,148,11096781,123765,0,1748392560,13877.263688319996,38.095542390001356,53098.51141992001 2025-05-28,00:36:02.000,148,11096752,123365,0,1748392561,13877.25695201,37.98980544000369,53098.52539416 2025-05-28,00:36:03.000,148,11096752,123685,0,1748392562,13877.27716094,37.884068489998754,53098.56032976001 2025-05-28,00:36:04.000,148,11096742,123325,0,1748392563,13877.283897249996,37.80652805999853,53098.56032976001 2025-05-28,00:36:05.000,148,11096786,123725,0,1748392564,13877.263688319996,37.66554546000407,53098.60923960001 2025-05-28,00:36:06.000,148,11096774,123685,0,1748392565,13877.290633559991,37.5950541600032,53098.67911080001 2025-05-28,00:36:07.000,148,11096811,123565,0,1748392566,13877.29736987,37.524562860002334,53098.67911080001 2025-05-28,00:36:08.000,148,11096825,123605,0,1748392567,13877.344524039996,37.43292417000339,53098.748982 2025-05-28,00:36:09.000,148,11096808,123844,0,1748392568,13877.331051419991,37.29899070000101,53098.783917600005 2025-05-28,00:36:10.000,148,11096771,123325,0,1748392569,13877.3175788,37.22145027000079,53098.80487896001 2025-05-28,00:36:11.000,148,11096764,123365,0,1748392570,13877.304106179996,37.19325375000335,53098.86077592 2025-05-28,00:36:12.000,148,11096780,123325,0,1748392571,13877.283897249996,37.08046766999905,53098.97256984001 2025-05-28,00:36:13.000,148,11096814,123365,0,1748392572,13877.243479389996,36.99587810999947,53098.99353120001 2025-05-28,00:36:14.000,148,11096782,123525,0,1748392573,13877.20979783999,36.9253868099986,53098.98654408 2025-05-28,00:36:15.000,148,11096764,123405,0,1748392574,13877.17611629,36.876042900003085,53099.09135088001 2025-05-28,00:36:16.000,148,11096751,123645,0,1748392575,13877.142434739995,36.86194464000437,53099.11231224001 2025-05-28,00:36:17.000,148,11096755,123445,0,1748392576,13877.06833532999,36.81260073000158,53099.17519632 2025-05-28,00:36:18.000,148,11096832,123685,0,1748392577,13876.98749960999,36.74915856000007,53099.23109328001 2025-05-28,00:36:19.000,148,11096770,123685,0,1748392578,13876.93360913,36.68571638999856,53099.32891296001 2025-05-28,00:36:20.000,148,11096747,123605,0,1748392579,13876.859509719994,36.5799794400009,53099.39878416001 2025-05-28,00:36:21.000,148,11096794,123525,0,1748392580,13876.778673999994,36.50948814000003,53099.454681120005 2025-05-28,00:36:22.000,148,11096826,123725,0,1748392581,13876.718047209994,36.40375119000237,53099.48961672 2025-05-28,00:36:23.000,148,11096805,123725,0,1748392582,13876.610266249998,36.30506337000406,53099.573462160006 2025-05-28,00:36:24.000,148,11096810,123605,0,1748392583,13876.563112080003,36.17112990000169,53099.63634624 2025-05-28,00:36:25.000,148,11096810,123605,0,1748392584,13876.489012669997,36.058343820004666,53099.69224320001 2025-05-28,00:36:26.000,148,11096788,124125,0,1748392585,13876.441858500002,36.00195078000252,53099.78307576001 2025-05-28,00:36:27.000,148,11096767,123645,0,1748392586,13876.327341229997,35.896213830004854,53099.81801136 2025-05-28,00:36:28.000,148,11096797,123885,0,1748392587,13876.253241819992,35.825722530003986,53099.85993408001 2025-05-28,00:36:29.000,148,11096802,123885,0,1748392588,13876.131988239991,35.783427750000556,53099.90185680001 2025-05-28,00:36:30.000,148,11096776,124005,0,1748392589,13876.044416209996,35.7411329700044,53099.94377952 2025-05-28,00:36:31.000,148,11096808,123805,0,1748392590,13875.983789419995,35.71998557999905,53099.99268936 2025-05-28,00:36:32.000,148,11096771,124085,0,1748392591,13875.842326909995,35.68473993000225,53100.04858632001 2025-05-28,00:36:33.000,148,11096781,124005,0,1748392592,13875.72780963999,35.72703470999841,53100.13243176 2025-05-28,00:36:34.000,148,11096789,124205,0,1748392593,13875.633501299999,35.69883819000097,53100.13243176 2025-05-28,00:36:35.000,148,11096827,123925,0,1748392594,13875.545929269989,35.64949427999818,53100.13243176 2025-05-28,00:36:36.000,148,11096826,123885,0,1748392595,13875.444884619988,35.64949427999818,53100.16038024 2025-05-28,00:36:37.000,148,11096807,124045,0,1748392596,13875.377521519993,35.62129776000074,53100.1813416 2025-05-28,00:36:38.000,148,11096776,124245,0,1748392597,13875.377521519993,35.53670820000116,53100.27217416 2025-05-28,00:36:39.000,148,11096781,124045,0,1748392598,13875.323631040003,35.557855589999235,53100.23723856001 2025-05-28,00:36:40.000,148,11096748,124405,0,1748392599,13875.276476869993,35.50851168000372,53100.21627720001 2025-05-28,00:36:41.000,148,11096821,124325,0,1748392600,13875.263004250002,35.41687299000478,53100.23723856001 2025-05-28,00:36:42.000,148,11096802,124445,0,1748392601,13875.276476869993,35.332283429997915,53100.23025144 2025-05-28,00:36:43.000,148,11096822,124325,0,1748392602,13875.256267939993,35.2829395200024,53100.356019599996 2025-05-28,00:36:44.000,148,11096828,124205,0,1748392603,13875.229322699997,35.191300830003456,53100.27217416 2025-05-28,00:36:45.000,148,11096769,124365,0,1748392604,13875.175432219992,35.11376040000323,53100.32807112 2025-05-28,00:36:46.000,148,11096769,124725,0,1748392605,13875.161959600002,35.036219970003,53100.31409688001 2025-05-28,00:36:47.000,148,11096813,124765,0,1748392606,13875.195641149992,34.972777800001495,53100.28614840001 2025-05-28,00:36:48.000,148,11096788,124685,0,1748392607,13875.182168530002,34.87408998000319,53100.34903248 2025-05-28,00:36:49.000,148,11096762,124805,0,1748392608,13875.168695909997,34.76130389999889,53100.36999384 2025-05-28,00:36:50.000,148,11096766,124605,0,1748392609,13875.242795320002,34.69786173000466,53100.37698096 2025-05-28,00:36:51.000,148,11096805,124845,0,1748392610,13875.283213180002,34.63441956000315,53100.411916560006 2025-05-28,00:36:52.000,148,11096800,124805,0,1748392611,13875.337103659993,34.54278087000421,53100.411916560006 2025-05-28,00:36:53.000,148,11096806,124965,0,1748392612,13875.357312589993,34.4793387000027,53100.43287792001 2025-05-28,00:36:54.000,148,11096791,124965,0,1748392613,13875.337103659993,34.387700010003755,53100.36300672001 2025-05-28,00:36:55.000,148,11096789,124885,0,1748392614,13875.397730449993,34.338356100000965,53100.36300672001 2025-05-28,00:36:56.000,148,11096809,125005,0,1748392615,13875.431411999998,34.23966828000266,53100.38396808001 2025-05-28,00:36:57.000,148,11096764,124685,0,1748392616,13875.492038789998,34.12688219999836,53100.39794232 2025-05-28,00:36:58.000,148,11096822,124845,0,1748392617,13875.566138199989,34.07048916000349,53100.36999384 2025-05-28,00:36:59.000,148,11096778,125205,0,1748392618,13875.62676498999,34.0211452500007,53100.321084 2025-05-28,00:37:00.000,148,11096759,124805,0,1748392619,13875.660446539994,33.922457430002396,53100.30012264 2025-05-28,00:37:01.000,148,11096813,124285,0,1748392620,13875.721073329994,33.887211779998324,53100.321084 2025-05-28,00:37:12.000,148,11096802,124565,0,1748392631,13876.071361449991,33.16115138999885,53100.076534800006 2025-05-28,00:37:13.000,148,11096796,124285,0,1748392632,13876.071361449991,33.19639704000292,53100.055573440004 2025-05-28,00:37:14.000,148,11096782,124125,0,1748392633,13876.111779309991,33.1822987800042,53100.02063784001 2025-05-28,00:37:15.000,148,11096771,124245,0,1748392634,13876.158933480001,33.125905740002054,53099.99967648001 2025-05-28,00:37:16.000,148,11096806,124125,0,1748392635,13876.165669789996,33.14000400000077,53099.99967648001 2025-05-28,00:37:17.000,148,11096773,124005,0,1748392636,13876.172406099991,33.104758350003976,53099.92980528001 2025-05-28,00:37:18.000,148,11096781,124205,0,1748392637,13876.185878719996,33.104758350003976,53099.87390832 2025-05-28,00:37:19.000,148,11096752,124165,0,1748392638,13876.192615029991,33.125905740002054,53099.88089544001 2025-05-28,00:37:20.000,148,11096780,123844,0,1748392639,13876.172406099991,33.15410225999949,53099.85294696001 2025-05-28,00:37:21.000,148,11096767,123844,0,1748392640,13876.138724550001,33.14000400000077,53099.81102424001 2025-05-28,00:37:22.000,148,11096820,123925,0,1748392641,13876.158933480001,33.14000400000077,53099.75512728 2025-05-28,00:37:23.000,148,11096825,123725,0,1748392642,13876.11851562,33.21049530000164,53099.671281840005 2025-05-28,00:37:24.000,148,11096727,123405,0,1748392643,13876.044416209996,33.23164268999972,53099.68525608001 2025-05-28,00:37:25.000,148,11096772,123405,0,1748392644,13876.044416209996,33.302133990000584,53099.62935912 2025-05-28,00:37:26.000,148,11096752,123725,0,1748392645,13875.97031679999,33.337379640004656,53099.60839776 2025-05-28,00:37:27.000,148,11096804,123565,0,1748392646,13875.943371559995,33.43606746000296,53099.59442352001 2025-05-28,00:37:28.000,148,11096775,123725,0,1748392647,13875.86927214999,33.45721485000104,53099.4826296 2025-05-28,00:37:29.000,148,11096762,123405,0,1748392648,13875.822117979995,33.527706150001904,53099.46865536 2025-05-28,00:37:30.000,148,11096816,123485,0,1748392649,13875.653710229999,33.60524658000213,53099.39878416001 2025-05-28,00:37:31.000,148,11096766,123365,0,1748392650,13875.613292369999,33.61934484000085,53099.37083568 2025-05-28,00:37:32.000,148,11096820,123605,0,1748392651,13875.485302479989,33.654590489997645,53099.31493872 2025-05-28,00:37:33.000,148,11096783,123405,0,1748392652,13875.357312589993,33.72508178999851,53099.21013192001 2025-05-28,00:37:34.000,148,11096796,123805,0,1748392653,13875.229322699997,33.78147483000066,53099.1332736 2025-05-28,00:37:35.000,148,11096775,123445,0,1748392654,13875.074387569992,33.8096713499981,53099.098338 2025-05-28,00:37:36.000,148,11096776,123325,0,1748392655,13874.892507199991,33.873113519999606,53098.97955696 2025-05-28,00:37:37.000,148,11096776,123325,0,1748392656,13874.77798993,33.880162649998965,53098.86776304 2025-05-28,00:37:38.000,148,11096793,123325,0,1748392657,13874.5556917,33.936555690001114,53098.8188532 2025-05-28,00:37:39.000,148,11096762,123525,0,1748392658,13874.394020259999,33.94360482000047,53098.76295624 2025-05-28,00:37:40.000,148,11096862,123525,0,1748392659,13874.299711919994,33.94360482000047,53098.59526536 2025-05-28,00:37:41.000,148,11096797,123525,0,1748392660,13874.138040479993,33.985899600003904,53098.49045856001 2025-05-28,00:37:42.000,148,11096785,123685,0,1748392661,13874.016786899992,33.95770307999919,53098.35770328 2025-05-28,00:37:43.000,148,11096762,123685,0,1748392662,13873.855115459992,33.94360482000047,53098.21796088 2025-05-28,00:37:44.000,148,11096760,123445,0,1748392663,13873.767543429996,33.936555690001114,53098.12712832 2025-05-28,00:37:45.000,148,11096759,123525,0,1748392664,13873.63281722999,33.922457430002396,53098.00834728001 2025-05-28,00:37:46.000,148,11096741,123885,0,1748392665,13873.55871782,33.90131004000432,53097.88956624001 2025-05-28,00:37:47.000,148,11096828,123965,0,1748392666,13873.49135471999,33.85196613000153,53097.72187536001 2025-05-28,00:37:48.000,148,11096798,123805,0,1748392667,13873.4778821,33.81672048000473,53097.6659784 2025-05-28,00:37:49.000,148,11096754,124165,0,1748392668,13873.41051899999,33.83786787000281,53097.47033904 2025-05-28,00:37:50.000,148,11096786,124045,0,1748392669,13873.39704638,33.80262221999874,53097.33059664 2025-05-28,00:37:51.000,148,11096766,124205,0,1748392670,13873.39704638,33.8096713499981,53097.176880000006 2025-05-28,00:37:52.000,148,11096824,124165,0,1748392671,13873.343155899995,33.78852396000002,53097.03015048001 2025-05-28,00:37:53.000,148,11096755,124445,0,1748392672,13873.383573759995,33.79557308999938,53096.94630504 2025-05-28,00:37:54.000,148,11096809,124325,0,1748392673,13873.383573759995,33.80262221999874,53096.81354976001 2025-05-28,00:37:55.000,148,11096751,124325,0,1748392674,13873.37683745,33.71803265999915,53096.68079448 2025-05-28,00:37:56.000,148,11096777,124285,0,1748392675,13873.39704638,33.675737880003,53096.56900056 2025-05-28,00:37:57.000,148,11096828,124285,0,1748392676,13873.41725531,33.654590489997645,53096.45021952 2025-05-28,00:37:58.000,148,11096784,124565,0,1748392677,13873.37683745,33.62639397000021,53096.33143848001 2025-05-28,00:37:59.000,148,11096800,124365,0,1748392678,13873.35662852,33.647541359998286,53096.21265744001 2025-05-28,00:38:00.000,148,11096831,124845,0,1748392679,13873.39031006999,33.577050060004694,53096.03797944 2025-05-28,00:38:01.000,148,11096765,124405,0,1748392680,13873.37010113999,33.55590266999934,53095.90522416001 2025-05-28,00:38:02.000,148,11096765,124605,0,1748392681,13873.423991619995,33.513607890003186,53095.90522416001 2025-05-28,00:38:03.000,148,11096725,124685,0,1748392682,13873.41725531,33.513607890003186,53095.7445204 2025-05-28,00:38:04.000,148,11096819,124765,0,1748392683,13873.39031006999,33.45721485000104,53095.61176512 2025-05-28,00:38:05.000,148,11096811,124965,0,1748392684,13873.34989220999,33.40787093999825,53095.47202272001 2025-05-28,00:38:06.000,148,11096748,124805,0,1748392685,13873.31621066,33.40082180999889,53095.360228800004 2025-05-28,00:38:07.000,148,11096778,124525,0,1748392686,13873.29600173,33.38672355000017,53095.29734472 2025-05-28,00:38:08.000,148,11096787,124365,0,1748392687,13873.26905648999,33.337379640004656,53095.25542200001 2025-05-28,00:38:09.000,148,11096803,124485,0,1748392688,13873.282529109994,33.295084860001225,53095.11567960001 2025-05-28,00:38:10.000,148,11096782,124485,0,1748392689,13873.242111249994,33.28098660000251,53095.0108728 2025-05-28,00:38:11.000,148,11096762,124565,0,1748392690,13873.221902319994,33.19639704000292,53094.89209176 2025-05-28,00:38:12.000,148,11096819,124285,0,1748392691,13873.20842969999,33.16115138999885,53094.73837512 2025-05-28,00:38:13.000,148,11096791,124445,0,1748392692,13873.20842969999,33.104758350003976,53094.68247816001 2025-05-28,00:38:14.000,148,11096782,124405,0,1748392693,13873.18822076999,33.076561829999264,53094.50081304 2025-05-28,00:38:15.000,148,11096748,124405,0,1748392694,13873.24884755999,33.013119659997756,53094.423954720005 2025-05-28,00:38:16.000,148,11096797,124325,0,1748392695,13873.282529109994,32.9708248800016,53094.34709640001 2025-05-28,00:38:17.000,148,11096791,124445,0,1748392696,13873.24884755999,32.92148096999881,53094.23530248 2025-05-28,00:38:18.000,148,11096813,124125,0,1748392697,13873.31621066,32.85803880000458,53094.12350856 2025-05-28,00:38:19.000,148,11096770,124325,0,1748392698,13873.383573759995,32.78049837000435,53094.08158584001 2025-05-28,00:38:20.000,148,11096746,124205,0,1748392699,13873.444200549995,32.717056200002844,53093.94883056 2025-05-28,00:38:21.000,148,11096811,124165,0,1748392700,13873.57219043999,32.63246664000326,53093.91389496001 2025-05-28,00:38:22.000,148,11096811,124165,0,1748392701,13873.61934461,32.55492621000303,53093.76716544 2025-05-28,00:38:23.000,148,11096763,124085,0,1748392702,13873.720389260001,32.484434910002165,53093.69729424001 2025-05-28,00:38:24.000,148,11096771,123645,0,1748392703,13873.848379149997,32.39984535000258,53093.62742304001 2025-05-28,00:38:25.000,148,11096790,123805,0,1748392704,13873.962896420002,32.3786979600045,53093.50165488 2025-05-28,00:38:26.000,148,11096828,124165,0,1748392705,13874.117831549993,32.35755056999915,53093.4038352 2025-05-28,00:38:27.000,148,11096763,123925,0,1748392706,13874.239085129993,32.35050143999979,53093.34095112001 2025-05-28,00:38:28.000,148,11096746,124045,0,1748392707,13874.367075019989,32.28705926999828,53093.201208720006 2025-05-28,00:38:29.000,148,11096844,123925,0,1748392708,13874.501801219994,32.294108400004916,53093.18723448 2025-05-28,00:38:30.000,148,11096802,124045,0,1748392709,13874.60958217999,32.294108400004916,53093.06146632 2025-05-28,00:38:31.000,148,11096806,124005,0,1748392710,13874.724099449995,32.244764490002126,53092.963646640004 2025-05-28,00:38:32.000,148,11096776,124045,0,1748392711,13874.83188040999,32.2659118800002,53092.8798012 2025-05-28,00:38:33.000,148,11096798,123765,0,1748392712,13874.959870300001,32.23066623000341,53092.7749944 2025-05-28,00:38:34.000,148,11096820,124045,0,1748392713,13875.094596499992,32.301157530004275,53092.74005880001 2025-05-28,00:38:35.000,148,11096773,124045,0,1748392714,13875.269740559997,32.308206660003634,53092.64223912001 2025-05-28,00:38:36.000,148,11096759,123925,0,1748392715,13875.377521519993,32.32935405000171,53092.57236792001 2025-05-28,00:38:37.000,148,11096793,123485,0,1748392716,13875.451620929998,32.34345231000043,53092.50249672001 2025-05-28,00:38:38.000,148,11096809,123365,0,1748392717,13875.613292369999,32.39984535000258,53092.47454824001 2025-05-28,00:38:39.000,148,11096795,123645,0,1748392718,13875.721073329994,32.45623839000473,53092.411664160005 2025-05-28,00:38:40.000,148,11096746,123405,0,1748392719,13875.902953699995,32.51968055999896,53092.33480584001 2025-05-28,00:38:41.000,148,11096780,123565,0,1748392720,13876.071361449991,32.604270119998546,53092.26493464001 2025-05-28,00:38:42.000,148,11096775,123565,0,1748392721,13876.152197169991,32.7241053300022,53092.34878008 2025-05-28,00:38:43.000,148,11096738,123485,0,1748392722,13876.293659679992,32.829842279999866,53092.23698616001 2025-05-28,00:38:44.000,148,11096802,123445,0,1748392723,13876.381231710002,32.90033358000073,53092.20903768 2025-05-28,00:38:45.000,148,11096827,123565,0,1748392724,13876.536166839993,33.04131618000247,53092.16711496001 2025-05-28,00:38:46.000,148,11096784,123285,0,1748392725,13876.718047209994,33.14705313000013,53092.125192240004 2025-05-28,00:38:47.000,148,11096788,123245,0,1748392726,13876.86624602999,33.252790079997794,53092.06929528001 2025-05-28,00:38:48.000,148,11096790,123445,0,1748392727,13876.97402699,33.35852703000273,53092.006411200004 2025-05-28,00:38:49.000,148,11096849,123365,0,1748392728,13877.1154895,33.471313109999755,53091.99942408001 2025-05-28,00:38:50.000,148,11096849,123325,0,1748392729,13877.243479389996,33.577050060004694,53091.91557864 2025-05-28,00:38:51.000,148,11096779,123525,0,1748392730,13877.384941899996,33.66868875000364,53091.89461728 2025-05-28,00:38:52.000,148,11096789,123525,0,1748392731,13877.546613339997,33.83786787000281,53091.88064304001 2025-05-28,00:38:53.000,148,11096854,123325,0,1748392732,13877.667866919997,33.91540830000304,53091.88763016 2025-05-28,00:38:54.000,148,11096761,123485,0,1748392733,13877.836274669993,34.06344003000413,53091.82474608 2025-05-28,00:38:55.000,148,11096825,123645,0,1748392734,13877.977737179994,34.19032436999987,53091.810771840006 2025-05-28,00:38:56.000,148,11096764,123844,0,1748392735,13878.11246338,34.25376654000138,53091.810771840006 2025-05-28,00:38:57.000,148,11096786,124005,0,1748392736,13878.25392589,34.331306970001606,53091.7967976 2025-05-28,00:38:58.000,148,11096743,123805,0,1748392737,13878.381915779995,34.42294566000055,53091.740900640005 2025-05-28,00:38:59.000,148,11096725,123645,0,1748392738,13878.523378289996,34.514584349999495,53091.71295216001 2025-05-28,00:39:00.000,148,11096789,123485,0,1748392739,13878.610950319991,34.62737043000379,53091.73391352001 2025-05-28,00:39:01.000,148,11096810,123844,0,1748392740,13878.691786039992,34.690812599998026,53091.76186200001 2025-05-28,00:39:02.000,148,11096767,123725,0,1748392741,13878.772621759992,34.796549550002965,53091.7269264 2025-05-28,00:39:03.000,148,11096787,123685,0,1748392742,13878.873666409992,34.83884432999912,53091.7269264 2025-05-28,00:39:04.000,148,11096783,124005,0,1748392743,13878.947765819998,34.88818824000191,53091.71993928 2025-05-28,00:39:05.000,148,11096757,123844,0,1748392744,13879.001656299988,34.930483019998064,53091.67801656 2025-05-28,00:39:06.000,148,11096769,123685,0,1748392745,13879.116173569993,35.05736736000108,53091.68500368001 2025-05-28,00:39:07.000,148,11096796,124165,0,1748392746,13879.176800359994,35.12080953000259,53091.68500368001 2025-05-28,00:39:08.000,148,11096789,124005,0,1748392747,13879.271108699999,35.205399090002174,53091.740900640005 2025-05-28,00:39:09.000,148,11096764,123885,0,1748392748,13879.378889659994,35.261792130004324,53091.71993928 2025-05-28,00:39:10.000,148,11096737,124165,0,1748392749,13879.43278014,35.41687299000478,53091.70596504 2025-05-28,00:39:11.000,148,11096787,124045,0,1748392750,13879.52708847999,35.52260994000244,53091.68500368001 2025-05-28,00:39:12.000,148,11096799,123565,0,1748392751,13879.61466051,35.6283468900001,53091.71295216001 2025-05-28,00:39:13.000,148,11096810,124005,0,1748392752,13879.73591409,35.81162426999799,53091.73391352001 2025-05-28,00:39:14.000,148,11096775,123844,0,1748392753,13879.897585530001,35.896213830004854,53091.71295216001 2025-05-28,00:39:15.000,148,11096750,123885,0,1748392754,13880.005366489997,36.072442080003384,53091.78282336001 2025-05-28,00:39:16.000,148,11096788,123805,0,1748392755,13880.180510550003,36.26981771999999,53091.74788776 2025-05-28,00:39:17.000,148,11096731,123885,0,1748392756,13880.348918299998,36.460144230004516,53091.740900640005 2025-05-28,00:39:18.000,148,11096734,123725,0,1748392757,13880.530798669999,36.68571638999856,53091.740900640005 2025-05-28,00:39:19.000,148,11096819,123685,0,1748392758,13880.658788559995,36.890141160001804,53091.76186200001 2025-05-28,00:39:20.000,148,11096747,123645,0,1748392759,13880.81372369,37.08046766999905,53091.84570744 2025-05-28,00:39:21.000,148,11096771,123805,0,1748392760,13881.015812990001,37.284892440002295,53091.85269456001 2025-05-28,00:39:22.000,148,11096793,123925,0,1748392761,13881.164011809997,37.43997330000275,53091.80378472001 2025-05-28,00:39:23.000,148,11096779,123605,0,1748392762,13881.318946940002,37.637348939999356,53091.859681680005 2025-05-28,00:39:24.000,148,11096741,123844,0,1748392763,13881.507563619998,37.78538067000045,53091.88763016 2025-05-28,00:39:25.000,148,11096769,123405,0,1748392764,13881.622080889989,37.933412400001544,53091.922565759996 2025-05-28,00:39:26.000,148,11096774,123605,0,1748392765,13881.70291660999,38.08144413000264,53091.93654 2025-05-28,00:39:27.000,148,11096784,123685,0,1748392766,13881.84437911999,38.20127933999902,53091.98544984 2025-05-28,00:39:28.000,148,11096793,123645,0,1748392767,13881.86458804999,38.335212810001394,53091.99942408001 2025-05-28,00:39:29.000,148,11096783,123445,0,1748392768,13881.94542376999,38.455048019997776,53092.08326952 2025-05-28,00:39:30.000,148,11096793,123645,0,1748392769,13881.98584162999,38.546686710003996,53092.10423088 2025-05-28,00:39:31.000,148,11096748,123645,0,1748392770,13882.235085100001,38.560784970002715,53092.05532104 2025-05-28,00:39:32.000,148,11096763,123645,0,1748392771,13882.214876170001,38.62422714000422,53092.06230816 2025-05-28,00:39:33.000,148,11096782,123965,0,1748392772,13882.187930929991,38.70176757000445,53092.11820512001 2025-05-28,00:39:34.000,148,11096775,123605,0,1748392773,13882.160985689996,38.729964090001886,53092.174102080004 2025-05-28,00:39:35.000,148,11096719,123565,0,1748392774,13882.080149969996,38.744062350000604,53092.18807632001 2025-05-28,00:39:36.000,148,11096779,123565,0,1748392775,13882.05320473,38.744062350000604,53092.20205056 2025-05-28,00:39:37.000,148,11096822,123685,0,1748392776,13882.04646841999,38.729964090001886,53092.20903768 2025-05-28,00:39:38.000,148,11096786,123765,0,1748392777,13882.00605055999,38.737013220001245,53092.27192176 2025-05-28,00:39:39.000,148,11096789,123925,0,1748392778,13881.91174222,38.72291496000253,53092.27890888 2025-05-28,00:39:40.000,148,11096735,123685,0,1748392779,13881.918478529995,38.66652192000038,53092.313844480006 2025-05-28,00:39:41.000,148,11096758,123525,0,1748392780,13881.81069757,38.60307974999887,53092.3208316 2025-05-28,00:39:42.000,148,11096755,123285,0,1748392781,13881.736598159994,38.546686710003996,53092.38371568001 2025-05-28,00:39:43.000,148,11096834,123685,0,1748392782,13881.709652919999,38.49029367000185,53092.38371568001 2025-05-28,00:39:44.000,148,11096791,123565,0,1748392783,13881.649026129999,38.3986549800029,53092.40467704001 2025-05-28,00:39:45.000,148,11096741,123525,0,1748392784,13881.595135649994,38.321114550002676,53092.45358688001 2025-05-28,00:39:46.000,148,11096745,123565,0,1748392785,13881.554717789993,38.23652499000309,53092.46756112 2025-05-28,00:39:47.000,148,11096758,123565,0,1748392786,13881.487354689998,38.19423020999966,53092.47454824001 2025-05-28,00:39:48.000,148,11096765,123525,0,1748392787,13881.480618379988,38.12373890999879,53092.481535360006 2025-05-28,00:39:49.000,148,11096779,123085,0,1748392788,13881.426727899998,38.144886300004146,53092.48852248 2025-05-28,00:39:50.000,148,11096777,123445,0,1748392789,13881.399782660003,38.13783717000479,53092.53743232 2025-05-28,00:39:51.000,148,11096748,123165,0,1748392790,13881.312210629992,38.07439500000328,53092.60730352 2025-05-28,00:39:52.000,148,11096791,123365,0,1748392791,13881.244847529997,38.11668977999943,53092.62127776001 2025-05-28,00:39:53.000,148,11096715,123485,0,1748392792,13881.217902290002,38.11668977999943,53092.628264880004 2025-05-28,00:39:54.000,148,11096712,123485,0,1748392793,13881.164011809997,38.151935430003505,53092.60730352 2025-05-28,00:39:55.000,148,11096752,123245,0,1748392794,13881.110121329992,38.22947586000373,53092.68416184 2025-05-28,00:39:56.000,148,11096790,123565,0,1748392795,13881.103385019996,38.31406542000332,53092.71909744001 2025-05-28,00:39:57.000,148,11096760,123645,0,1748392796,13881.096648710001,38.34931107000011,53092.76800728001 2025-05-28,00:39:58.000,148,11096728,123525,0,1748392797,13881.089912399992,38.4339006299997,53092.795955760004 2025-05-28,00:39:59.000,148,11096769,123485,0,1748392798,13881.049494539991,38.511441059999925,53092.80993000001 2025-05-28,00:40:00.000,148,11096771,123445,0,1748392799,13881.042758229996,38.57488323000143,53092.83787848001 2025-05-28,00:40:01.000,148,11096763,123245,0,1748392800,13880.995604060001,38.66652192000038,53092.88678832001 2025-05-28,00:40:02.000,148,11096786,123725,0,1748392801,13881.042758229996,38.72291496000253,53092.89377544 2025-05-28,00:40:03.000,148,11096788,123685,0,1748392802,13881.096648710001,38.84979929999827,53092.88678832001 2025-05-28,00:40:04.000,148,11096745,123525,0,1748392803,13881.089912399992,38.920290599999134,53092.963646640004 2025-05-28,00:40:05.000,148,11096785,123685,0,1748392804,13881.069703469992,39.018978420004714,53092.99159512 2025-05-28,00:40:06.000,148,11096766,123605,0,1748392805,13881.062967159996,39.13176450000174,53093.0195436 2025-05-28,00:40:07.000,148,11096806,123805,0,1748392806,13881.042758229996,39.27979623000283,53093.04050496 2025-05-28,00:40:08.000,148,11096762,123765,0,1748392807,13881.049494539991,39.39258230999985,53093.04749208 2025-05-28,00:40:09.000,148,11096735,123805,0,1748392808,13881.022549299996,39.47012274000008,53093.10338904001 2025-05-28,00:40:10.000,148,11096751,123725,0,1748392809,13881.029285609991,39.62520360000053,53093.16627312 2025-05-28,00:40:11.000,148,11096767,123645,0,1748392810,13880.988867749991,39.70979316000012,53093.11037616 2025-05-28,00:40:12.000,148,11096763,123844,0,1748392811,13880.948449889991,39.836677500003134,53093.16627312 2025-05-28,00:40:13.000,148,11096795,123844,0,1748392812,13880.89455941,39.92126706000272,53093.11736328 2025-05-28,00:40:14.000,148,11096761,124005,0,1748392813,13880.86761416999,40.11159356999997,53093.17326024001 2025-05-28,00:40:15.000,148,11096753,124045,0,1748392814,13880.83393262,40.2525761700017,53093.18723448 2025-05-28,00:40:16.000,148,11096765,123805,0,1748392815,13880.76656951999,40.4006079000028,53093.18723448 2025-05-28,00:40:17.000,148,11096768,123925,0,1748392816,13880.71267904,40.55568876000325,53093.27107992001 2025-05-28,00:40:18.000,148,11096773,123965,0,1748392817,13880.67226118,40.70372049000434,53093.28505416 2025-05-28,00:40:19.000,148,11096742,123885,0,1748392818,13880.60489807999,40.8447030899988,53093.30601552 2025-05-28,00:40:20.000,148,11096752,124165,0,1748392819,13880.557743909994,40.97863656000118,53093.31300264001 2025-05-28,00:40:21.000,148,11096780,124165,0,1748392820,13880.50385342999,41.19715959000314,53093.35492536 2025-05-28,00:40:22.000,148,11096775,124125,0,1748392821,13880.443226639989,41.37338784000167,53093.43178368 2025-05-28,00:40:23.000,148,11096774,124005,0,1748392822,13880.537534979994,41.683549560002575,53093.36191248001 2025-05-28,00:40:24.000,148,11096783,124005,0,1748392823,13880.510589739999,41.852728680001746,53093.37588672 2025-05-28,00:40:25.000,148,11096766,123645,0,1748392824,13880.416281399994,42.01485867000156,53093.38986096001 2025-05-28,00:40:26.000,148,11096787,124405,0,1748392825,13880.335445679993,42.18403779000073,53093.43178368 2025-05-28,00:40:27.000,148,11096772,123925,0,1748392826,13880.268082579998,42.33911865000118,53093.45274504 2025-05-28,00:40:28.000,148,11096779,124085,0,1748392827,13880.180510550003,42.48715038000228,53093.4737064 2025-05-28,00:40:29.000,148,11096741,124005,0,1748392828,13880.072729589992,42.62108385000465,53093.44575792 2025-05-28,00:40:30.000,148,11096804,124005,0,1748392829,13880.025575419997,42.75501731999975,53093.487680640006 2025-05-28,00:40:31.000,148,11096803,124085,0,1748392830,13879.877376600001,42.93124556999828,53093.50864200001 2025-05-28,00:40:32.000,148,11096791,124005,0,1748392831,13879.796540880001,43.086326429998735,53093.57851320001 2025-05-28,00:40:33.000,148,11096757,123844,0,1748392832,13879.708968849991,43.255505549997906,53093.59248744 2025-05-28,00:40:34.000,148,11096722,124005,0,1748392833,13879.621396819995,43.403537279999,53093.64838440001 2025-05-28,00:40:35.000,148,11096774,123765,0,1748392834,13879.520352169995,43.47402857999987,53093.69030712 2025-05-28,00:40:36.000,148,11096799,123725,0,1748392835,13879.43278014,43.600912920002884,53093.683320000004 2025-05-28,00:40:37.000,148,11096756,123725,0,1748392836,13879.28458131999,43.69255161000183,53093.69729424001 2025-05-28,00:40:38.000,148,11096740,123725,0,1748392837,13879.183536669989,43.819435950004845,53093.66934576 2025-05-28,00:40:39.000,148,11096787,123525,0,1748392838,13879.069019399998,43.889927249998436,53093.64838440001 2025-05-28,00:40:40.000,148,11096788,123725,0,1748392839,13878.900611650002,43.988615070004016,53093.67633288001 2025-05-28,00:40:41.000,148,11096718,123525,0,1748392840,13878.765885449997,44.03795897999953,53093.71126848 2025-05-28,00:40:42.000,148,11096768,123605,0,1748392841,13878.705258659997,44.10140115000104,53093.7182556 2025-05-28,00:40:43.000,148,11096781,123085,0,1748392842,13878.577268770001,44.14369593000447,53093.71126848 2025-05-28,00:40:44.000,148,11096780,123285,0,1748392843,13878.48969673999,44.235334620003414,53093.753191200005 2025-05-28,00:40:45.000,148,11096766,123765,0,1748392844,13878.381915779995,44.29172765999829,53093.73921696 2025-05-28,00:40:46.000,148,11096735,123485,0,1748392845,13878.28760743999,44.348120700000436,53093.753191200005 2025-05-28,00:40:47.000,148,11096753,123365,0,1748392846,13878.21350803,44.348120700000436,53093.80908816 2025-05-28,00:40:48.000,148,11096810,123125,0,1748392847,13878.14614492999,44.404513740002585,53093.84402376001 2025-05-28,00:40:49.000,148,11096694,123085,0,1748392848,13878.031627659999,44.50320156000089,53093.871972240006 2025-05-28,00:40:50.000,148,11096745,123125,0,1748392849,13877.937319319994,44.50320156000089,53093.83703664 2025-05-28,00:40:51.000,148,11096768,123405,0,1748392850,13877.869956219998,44.54549634000432,53093.90690784 2025-05-28,00:41:12.000,148,11096814,124365,0,1748392871,13875.236059009992,44.90500197000074,53094.472864560004 2025-05-28,00:41:13.000,148,11096776,124285,0,1748392872,13875.087860189997,44.8768054500033,53094.51478728001 2025-05-28,00:41:14.000,148,11096732,124485,0,1748392873,13875.087860189997,44.79926502000308,53094.58465848001 2025-05-28,00:41:15.000,148,11096785,124365,0,1748392874,13875.114805429992,44.74287198000093,53094.79427208 2025-05-28,00:41:16.000,148,11096787,124645,0,1748392875,13875.067651259997,44.72172459000285,53094.74536224 2025-05-28,00:41:17.000,148,11096770,124365,0,1748392876,13875.040706020001,44.71467546000349,53094.80125920001 2025-05-28,00:41:18.000,148,11096725,124525,0,1748392877,13875.027233399996,44.68647893999878,53094.79427208 2025-05-28,00:41:19.000,148,11096751,124605,0,1748392878,13875.020497090001,44.60893850999855,53094.81523344 2025-05-28,00:41:20.000,148,11096738,124565,0,1748392879,13874.939661370001,44.580741990001115,53094.81523344 2025-05-28,00:41:21.000,148,11096772,124725,0,1748392880,13875.040706020001,44.524348949998966,53094.89907888001 2025-05-28,00:41:22.000,148,11096766,124805,0,1748392881,13874.73083575999,44.531398079998326,53094.661516800006 2025-05-28,00:41:23.000,148,11096756,124805,0,1748392882,13874.83861672,44.4538576499981,53094.71741376 2025-05-28,00:41:24.000,148,11096734,124685,0,1748392883,13874.892507199991,44.348120700000436,53094.68247816001 2025-05-28,00:41:25.000,148,11096744,124605,0,1748392884,13874.946397679996,44.30582592000428,53094.71741376 2025-05-28,00:41:26.000,148,11096793,124765,0,1748392885,13875.007024469996,44.25648201000149,53094.68247816001 2025-05-28,00:41:27.000,148,11096787,124805,0,1748392886,13875.114805429992,44.20008896999934,53094.78029784001 2025-05-28,00:41:28.000,148,11096785,125005,0,1748392887,13875.161959600002,44.178941580001265,53094.79427208 2025-05-28,00:41:29.000,148,11096800,124925,0,1748392888,13875.222586390002,44.136646799997834,53094.808246320004 2025-05-28,00:41:30.000,148,11096764,124805,0,1748392889,13875.330367349998,44.1084502800004,53094.878117520006 2025-05-28,00:41:31.000,148,11096764,124725,0,1748392890,13875.417939379993,44.06615550000424,53094.89209176 2025-05-28,00:41:32.000,148,11096759,124685,0,1748392891,13875.444884619988,44.04500810999889,53094.89907888001 2025-05-28,00:41:33.000,148,11096742,124805,0,1748392892,13875.532456649998,44.03090985000017,53094.9410016 2025-05-28,00:41:34.000,148,11096736,124965,0,1748392893,13875.62676498999,44.002713330002734,53094.93401448 2025-05-28,00:41:35.000,148,11096762,124645,0,1748392894,13875.700864399994,44.02386072000081,53095.00388568 2025-05-28,00:41:36.000,148,11096792,124605,0,1748392895,13875.78843642999,44.009762460002094,53095.05279552 2025-05-28,00:41:37.000,148,11096786,124685,0,1748392896,13875.90969000999,43.96746767999866,53095.13664096001 2025-05-28,00:41:38.000,148,11096757,124765,0,1748392897,13875.943371559995,43.939271160001226,53095.12965384 2025-05-28,00:41:39.000,148,11096758,124685,0,1748392898,13876.003998349996,43.92517290000251,53095.192537920004 2025-05-28,00:41:40.000,148,11096823,124845,0,1748392899,13876.064625139996,43.90402551000443,53095.2204864 2025-05-28,00:41:41.000,148,11096772,124645,0,1748392900,13876.145460859996,43.85468160000164,53095.24843488 2025-05-28,00:41:42.000,148,11096739,124765,0,1748392901,13876.192615029991,43.819435950004845,53095.27638336 2025-05-28,00:41:43.000,148,11096756,124725,0,1748392902,13876.280187060001,43.770092040002055,53095.32529320001 2025-05-28,00:41:44.000,148,11096803,124645,0,1748392903,13876.361022780002,43.68550248000247,53095.35324168001 2025-05-28,00:41:45.000,148,11096810,124605,0,1748392904,13876.408176949997,43.64320769999904,53095.42311288001 2025-05-28,00:41:46.000,148,11096768,124525,0,1748392905,13876.455331119992,43.6150111800016,53095.40913864 2025-05-28,00:41:47.000,148,11096743,124765,0,1748392906,13876.475540049993,43.57271639999817,53095.47202272001 2025-05-28,00:41:48.000,148,11096777,124405,0,1748392907,13876.495748979993,43.48107770999923,53095.499971200006 2025-05-28,00:41:49.000,148,11096783,124605,0,1748392908,13876.475540049993,43.403537279999,53095.548881040006 2025-05-28,00:41:50.000,148,11096818,124405,0,1748392909,13876.475540049993,43.34009511000477,53095.646700720004 2025-05-28,00:41:51.000,148,11096809,124485,0,1748392910,13876.489012669997,43.2696038100039,53095.70958480001 2025-05-28,00:41:52.000,148,11096754,125045,0,1748392911,13876.489012669997,43.192063380003674,53095.70259768 2025-05-28,00:41:53.000,148,11096743,124645,0,1748392912,13876.502485290002,43.1568177299996,53095.78644312001 2025-05-28,00:41:54.000,148,11096715,124485,0,1748392913,13876.542903150003,43.06517904000066,53095.814391600004 2025-05-28,00:41:55.000,148,11096735,124445,0,1748392914,13876.549639459998,42.98763861000043,53095.835352960006 2025-05-28,00:41:56.000,148,11096806,124645,0,1748392915,13876.556375769993,42.88895079000213,53095.84234008 2025-05-28,00:41:57.000,148,11096786,124645,0,1748392916,13876.536166839993,42.783213840004464,53095.90522416001 2025-05-28,00:41:58.000,148,11096791,124245,0,1748392917,13876.569848389998,42.69157514999824,53095.89823704 2025-05-28,00:41:59.000,148,11096768,124525,0,1748392918,13876.590057319998,42.60698558999866,53095.933172640005 2025-05-28,00:42:00.000,148,11096786,124245,0,1748392919,13876.569848389998,42.494199510001636,53095.96112112 2025-05-28,00:42:01.000,148,11096778,124285,0,1748392920,13876.536166839993,42.40256082000269,53095.96112112 2025-05-28,00:42:02.000,148,11096782,124445,0,1748392921,13876.529430529998,42.317971260003105,53095.9890696 2025-05-28,00:42:03.000,148,11096767,124405,0,1748392922,13876.509221599998,42.20518517999881,53096.02400520001 2025-05-28,00:42:04.000,148,11096810,124285,0,1748392923,13876.475540049993,42.085349970002426,53096.0589408 2025-05-28,00:42:05.000,148,11096800,124365,0,1748392924,13876.475540049993,41.95846562999941,53096.0589408 2025-05-28,00:42:06.000,148,11096750,124285,0,1748392925,13876.441858500002,41.859777810001106,53096.051953680006 2025-05-28,00:42:07.000,148,11096806,124205,0,1748392926,13876.414913259992,41.71879520999937,53096.100863520005 2025-05-28,00:42:08.000,148,11096761,124325,0,1748392927,13876.414913259992,41.61305826000171,53096.12182488001 2025-05-28,00:42:09.000,148,11096723,124525,0,1748392928,13876.408176949997,41.48617391999869,53096.13579912 2025-05-28,00:42:10.000,148,11096738,124645,0,1748392929,13876.347550159997,41.37338784000167,53096.18470896 2025-05-28,00:42:11.000,148,11096747,124485,0,1748392930,13876.273450749992,41.232405239999935,53096.198683200004 2025-05-28,00:42:12.000,148,11096800,124525,0,1748392931,13876.125251929996,41.07732437999948,53096.198683200004 2025-05-28,00:42:13.000,148,11096791,124605,0,1748392932,13876.05788883,40.93634177999775,53096.22663168 2025-05-28,00:42:14.000,148,11096818,124285,0,1748392933,13875.99726204,40.774211789997935,53096.2336188 2025-05-28,00:42:15.000,148,11096794,124085,0,1748392934,13875.92989893999,40.583885280000686,53096.24759304 2025-05-28,00:42:16.000,148,11096720,124365,0,1748392935,13875.89621739,40.38650964000408,53096.28951576001 2025-05-28,00:42:17.000,148,11096769,124565,0,1748392936,13875.81538167,40.175035740001476,53096.28252864 2025-05-28,00:42:18.000,148,11096803,124565,0,1748392937,13875.842326909995,39.93536532000144,53096.33143848001 2025-05-28,00:42:19.000,148,11096813,124365,0,1748392938,13875.72780963999,39.780284460000985,53096.268554400005 2025-05-28,00:42:20.000,148,11096748,124245,0,1748392939,13875.75475488,39.597007080003095,53096.28951576001 2025-05-28,00:42:21.000,148,11096770,124765,0,1748392940,13875.74801856999,39.34323840000434,53096.28252864 2025-05-28,00:42:22.000,148,11096764,124645,0,1748392941,13875.74801856999,39.11061711000366,53096.31047712001 2025-05-28,00:42:23.000,148,11096742,124525,0,1748392942,13875.81538167,38.906192340000416,53096.34541272 2025-05-28,00:42:24.000,148,11096773,124205,0,1748392943,13875.89621739,38.66652192000038,53096.31047712001 2025-05-28,00:42:25.000,148,11096748,124645,0,1748392944,13875.983789419995,38.44094975999906,53096.35239984 2025-05-28,00:42:26.000,148,11096811,124605,0,1748392945,13876.091570379991,38.26472151000053,53096.30349 2025-05-28,00:42:27.000,148,11096795,124525,0,1748392946,13876.145460859996,37.9757071799977,53096.32445136 2025-05-28,00:42:28.000,148,11096780,124445,0,1748392947,13876.280187060001,37.72193849999894,53096.338425600006 2025-05-28,00:42:29.000,148,11096754,124445,0,1748392948,13876.361022780002,37.503415470004256,53096.34541272 2025-05-28,00:42:30.000,148,11096768,124485,0,1748392949,13876.421649570002,37.25669592000486,53096.38034832001 2025-05-28,00:42:31.000,148,11096734,124525,0,1748392950,13876.529430529998,37.059320280000975,53096.436245280005 2025-05-28,00:42:32.000,148,11096753,124485,0,1748392951,13876.576584699993,36.7914533400035,53096.40130968 2025-05-28,00:42:33.000,148,11096798,124845,0,1748392952,13876.603529939988,36.55178292000346,53096.46419376 2025-05-28,00:42:34.000,148,11096772,124605,0,1748392953,13876.637211489993,36.25571946000127,53096.49912936001 2025-05-28,00:42:35.000,148,11096795,124445,0,1748392954,13876.623738869988,35.99490165000316,53096.49912936001 2025-05-28,00:42:36.000,148,11096755,124605,0,1748392955,13876.576584699993,35.72703470999841,53096.47118088 2025-05-28,00:42:37.000,148,11096745,124525,0,1748392956,13876.542903150003,35.45916777000093,53096.506116480006 2025-05-28,00:42:38.000,148,11096762,124365,0,1748392957,13876.509221599998,35.198349960002815,53096.46419376 2025-05-28,00:42:39.000,148,11096734,124245,0,1748392958,13876.421649570002,34.965728670002136,53096.49214224 2025-05-28,00:42:40.000,148,11096758,124525,0,1748392959,13876.347550159997,34.7260582500021,53096.485155120004 2025-05-28,00:42:41.000,148,11096803,124605,0,1748392960,13876.192615029991,34.47228957000334,53096.45720664001 2025-05-28,00:42:42.000,148,11096790,124405,0,1748392961,13876.0376799,34.22557002000394,53096.52707784001 2025-05-28,00:42:43.000,148,11096753,124445,0,1748392962,13875.923162629995,33.978850470004545,53096.534064960004 2025-05-28,00:42:44.000,148,11096749,124325,0,1748392963,13875.69412809,33.71803265999915,53096.47118088 2025-05-28,00:42:45.000,148,11096713,124925,0,1748392964,13875.539192959994,33.49950963000447,53096.41528392 2025-05-28,00:42:46.000,148,11096813,124285,0,1748392965,13875.323631040003,33.245740949998435,53096.40829680001 2025-05-28,00:42:47.000,148,11096783,124485,0,1748392966,13875.141750670002,33.04131618000247,53096.3733612 2025-05-28,00:42:48.000,148,11096758,124205,0,1748392967,13874.926188749996,32.79459663000307,53096.22663168 2025-05-28,00:42:49.000,148,11096793,124525,0,1748392968,13874.703890519995,32.54787708000367,53096.24759304 2025-05-28,00:42:50.000,148,11096809,124725,0,1748392969,13874.461383359994,32.35050143999979,53096.08688928 2025-05-28,00:42:51.000,148,11096791,124605,0,1748392970,13874.292975609998,32.15312580000318,53096.07291504001 2025-05-28,00:42:52.000,148,11096781,124485,0,1748392971,13874.131304169998,31.906406250003783,53095.96810824 2025-05-28,00:42:53.000,148,11096740,124285,0,1748392972,13873.935951179992,31.74427626000397,53095.89823704 2025-05-28,00:42:54.000,148,11096713,124725,0,1748392973,13873.760807120001,31.53280236000137,53095.80740448001 2025-05-28,00:42:55.000,148,11096781,124685,0,1748392974,13873.673235089991,31.34247585000412,53095.75849464001 2025-05-28,00:42:56.000,148,11096801,124965,0,1748392975,13873.51156364999,31.1169036900028,53095.61875224001 2025-05-28,00:42:57.000,148,11096804,124645,0,1748392976,13873.39031006999,30.926577179998276,53095.527919680004 2025-05-28,00:42:58.000,148,11096801,124605,0,1748392977,13873.24884755999,30.806741970001895,53095.45804848 2025-05-28,00:42:59.000,148,11096775,124445,0,1748392978,13873.134330289999,30.637562850002723,53095.36721592 2025-05-28,00:43:00.000,148,11096748,124365,0,1748392979,13872.992867779998,30.517727639999066,53095.23446064001 2025-05-28,00:43:01.000,148,11096758,124725,0,1748392980,13872.938977299993,30.42608895000012,53095.11567960001 2025-05-28,00:43:02.000,148,11096809,124725,0,1748392981,13872.864877890002,30.348548519999895,53095.05978264 2025-05-28,00:43:03.000,148,11096784,124765,0,1748392982,13872.716679069992,30.2005167899988,53094.91305312 2025-05-28,00:43:04.000,148,11096799,124605,0,1748392983,13872.629107039997,30.122976359998574,53094.79427208 2025-05-28,00:43:05.000,148,11096769,124605,0,1748392984,13872.541535010001,30.010190280001552,53094.68247816001 2025-05-28,00:43:06.000,148,11096757,124245,0,1748392985,13872.48090822,29.89740420000453,53094.55671 2025-05-28,00:43:07.000,148,11096735,124485,0,1748392986,13872.44049036,29.81281463999767,53094.38901912 2025-05-28,00:43:08.000,148,11096795,124285,0,1748392987,13872.386599879996,29.700028560000646,53094.33312216 2025-05-28,00:43:09.000,148,11096783,124685,0,1748392988,13872.37312725999,29.61543900000106,53094.22132824 2025-05-28,00:43:10.000,148,11096760,124285,0,1748392989,13872.386599879996,29.516751180002757,53094.1025472 2025-05-28,00:43:11.000,148,11096746,124565,0,1748392990,13872.366390949996,29.44625988000189,53093.969791920004 2025-05-28,00:43:12.000,148,11096705,124565,0,1748392991,13872.305764159995,29.347572060003586,53093.88594648 2025-05-28,00:43:13.000,148,11096795,124525,0,1748392992,13872.31250046999,29.248884239998006,53093.74620408001 2025-05-28,00:43:14.000,148,11096767,124845,0,1748392993,13872.31250046999,29.17134380999778,53093.62742304001 2025-05-28,00:43:15.000,148,11096768,124765,0,1748392994,13872.29902785,29.143147290000343,53093.62742304001 2025-05-28,00:43:16.000,148,11096760,124805,0,1748392995,13872.346182019995,29.058557730000757,53093.50864200001 2025-05-28,00:43:17.000,148,11096794,124885,0,1748392996,13872.33270939999,29.002164689998608,53093.466719280004 2025-05-28,00:43:18.000,148,11096737,124805,0,1748392997,13872.31923678,28.97396817000117,53093.38986096001 2025-05-28,00:43:19.000,148,11096773,124645,0,1748392998,13872.33270939999,28.959869910002453,53093.30601552 2025-05-28,00:43:20.000,148,11096774,124645,0,1748392999,13872.305764159995,28.875280350002868,53093.23614432 2025-05-28,00:43:21.000,148,11096756,124365,0,1748393000,13872.31923678,28.86118209000415,53093.180247360004 2025-05-28,00:43:22.000,148,11096727,124525,0,1748393001,13872.265346299995,28.81888731000072,53093.06845344 2025-05-28,00:43:23.000,148,11096740,124805,0,1748393002,13872.23840106,28.79773992000264,53093.0195436 2025-05-28,00:43:24.000,148,11096750,124845,0,1748393003,13872.144092719995,28.825936440000078,53092.94268528 2025-05-28,00:43:25.000,148,11096807,124885,0,1748393004,13872.123883789995,28.76249426999857,53092.83787848001 2025-05-28,00:43:26.000,148,11096750,124805,0,1748393005,13872.036311759999,28.727248620001774,53092.76800728001 2025-05-28,00:43:27.000,148,11096746,124445,0,1748393006,13872.016102829999,28.677904709998984,53092.66320048 2025-05-28,00:43:28.000,148,11096769,124805,0,1748393007,13871.955476039999,28.63560993000283,53092.57236792001 2025-05-28,00:43:29.000,148,11096720,124845,0,1748393008,13871.935267109999,28.57921689000068,53092.51647096 2025-05-28,00:43:30.000,148,11096779,125005,0,1748393009,13871.975684969999,28.501676460000454,53092.481535360006 2025-05-28,00:43:31.000,148,11096774,124885,0,1748393010,13871.975684969999,28.41003777000151,53092.3907028 2025-05-28,00:43:32.000,148,11096777,124605,0,1748393011,13872.002630209994,28.3465956,53092.3208316 2025-05-28,00:43:33.000,148,11096711,124725,0,1748393012,13872.016102829999,28.269055169999774,53092.32781872 2025-05-28,00:43:34.000,148,11096774,124725,0,1748393013,13872.04978437999,28.18446561000019,53092.32781872 2025-05-28,00:43:35.000,148,11096775,124925,0,1748393014,13872.07672962,28.043483009998454,53092.292883120004 2025-05-28,00:43:36.000,148,11096753,124605,0,1748393015,13872.123883789995,27.98004084000422,53092.195063440005 2025-05-28,00:43:37.000,148,11096784,124885,0,1748393016,13872.17103795999,27.860205630000564,53092.18807632001 2025-05-28,00:43:38.000,148,11096727,124765,0,1748393017,13872.184510579995,27.796763459999056,53092.1810892 2025-05-28,00:43:39.000,148,11096699,124725,0,1748393018,13872.184510579995,27.71922302999883,53092.06929528001 2025-05-28,00:43:40.000,148,11096754,124645,0,1748393019,13872.164301649995,27.620535210000526,53092.06230816 2025-05-28,00:43:41.000,148,11096759,124645,0,1748393020,13872.21819213,27.571191299997736,53092.0413468 2025-05-28,00:43:42.000,148,11096748,124765,0,1748393021,13872.21145581999,27.521847390002222,53092.006411200004 2025-05-28,00:43:43.000,148,11096788,124805,0,1748393022,13872.224928439995,27.55004390999966,53091.99243696 2025-05-28,00:43:44.000,148,11096739,124725,0,1748393023,13872.204719509995,27.493650870004785,53091.95051424001 2025-05-28,00:43:45.000,148,11096760,125005,0,1748393024,13872.17103795999,27.500700000004144,53091.88064304001 2025-05-28,00:43:46.000,148,11096740,124565,0,1748393025,13872.23166474999,27.514798260002863,53091.789810480004 2025-05-28,00:43:47.000,148,11096732,124725,0,1748393026,13872.204719509995,27.53594565000094,53091.71993928 2025-05-28,00:43:48.000,148,11096752,124605,0,1748393027,13872.25860999,27.514798260002863,53091.71295216001 2025-05-28,00:43:49.000,148,11096738,124685,0,1748393028,13872.325973089995,27.514798260002863,53091.66404232001 2025-05-28,00:43:50.000,148,11096753,124765,0,1748393029,13872.35291832999,27.514798260002863,53091.62910672 2025-05-28,00:43:51.000,148,11096779,124405,0,1748393030,13872.37312725999,27.514798260002863,53091.524299920005 2025-05-28,00:43:52.000,148,11096773,124685,0,1748393031,13872.4000725,27.514798260002863,53091.44045448 2025-05-28,00:43:53.000,148,11096761,124645,0,1748393032,13872.37986357,27.507749130003504,53091.412506 2025-05-28,00:43:54.000,148,11096744,124485,0,1748393033,13872.406808809996,27.514798260002863,53091.32866056001 2025-05-28,00:43:55.000,148,11096738,124805,0,1748393034,13872.42028143,27.48660173999815,53091.22385376 2025-05-28,00:43:56.000,148,11096776,124645,0,1748393035,13872.4000725,27.458405220000714,53091.2028924 2025-05-28,00:43:57.000,148,11096735,124325,0,1748393036,13872.37312725999,27.409061309997924,53091.07712424 2025-05-28,00:43:58.000,148,11096773,124525,0,1748393037,13872.31250046999,27.493650870004785,53090.98629168 2025-05-28,00:43:59.000,148,11096739,124605,0,1748393038,13872.285555229995,27.402012179998565,53090.888472 2025-05-28,00:44:00.000,148,11096777,124525,0,1748393039,13872.25187367999,27.324471749998338,53090.76969096 2025-05-28,00:44:01.000,148,11096758,124685,0,1748393040,13872.21819213,27.261029580004106,53090.66488416 2025-05-28,00:44:02.000,148,11096724,124645,0,1748393041,13872.15756534,27.197587410002598,53090.56007736001 2025-05-28,00:44:03.000,148,11096782,124605,0,1748393042,13872.25860999,27.17644002000452,53090.399373600005 2025-05-28,00:44:04.000,148,11096777,124445,0,1748393043,13872.13735641,27.12004698000237,53090.26661832 2025-05-28,00:44:05.000,148,11096744,124525,0,1748393044,13872.11714748,27.07070306999958,53090.18976 2025-05-28,00:44:06.000,148,11096707,124485,0,1748393045,13872.07672962,27.014310030004708,53090.10591456001 2025-05-28,00:44:07.000,148,11096763,124685,0,1748393046,13872.016102829999,26.986113509999996,53089.966172160006 2025-05-28,00:44:08.000,148,11096739,124565,0,1748393047,13871.921794489994,26.922671339998487,53089.79149416001 2025-05-28,00:44:09.000,148,11096746,124725,0,1748393048,13871.820749839993,26.929720469997847,53089.65873888 2025-05-28,00:44:10.000,148,11096730,124605,0,1748393049,13871.773595669998,26.94381873000384,53089.560919200005 2025-05-28,00:44:11.000,148,11096781,124325,0,1748393050,13871.719705189993,27.000211769998714,53089.37925408 2025-05-28,00:44:12.000,148,11096730,124645,0,1748393051,13871.686023640003,27.042506550002145,53089.295408640006 2025-05-28,00:44:13.000,148,11096767,124525,0,1748393052,13871.578242679992,27.0848013299983,53089.09976928001 2025-05-28,00:44:14.000,148,11096746,124445,0,1748393053,13871.524352200002,27.155292629999167,53089.05085944001 2025-05-28,00:44:15.000,148,11096794,124645,0,1748393054,13871.510879579997,27.24693131999811,53088.890155680005 2025-05-28,00:44:16.000,148,11096830,124525,0,1748393055,13871.396362309992,27.331520879997697,53088.76438752001 2025-05-28,00:44:17.000,148,11096751,124365,0,1748393056,13871.369417069996,27.47955260999879,53088.624645120006 2025-05-28,00:44:18.000,148,11096764,124485,0,1748393057,13871.281845040001,27.59233869000309,53088.46394136 2025-05-28,00:44:19.000,148,11096787,124605,0,1748393058,13871.234690869991,27.698075640000752,53088.35214744 2025-05-28,00:44:20.000,148,11096763,124565,0,1748393059,13871.16059146,27.832009110003128,53088.20541792 2025-05-28,00:44:21.000,148,11096759,124645,0,1748393060,13871.07975574,27.95184431999951,53088.00977856 2025-05-28,00:44:22.000,148,11096777,124445,0,1748393061,13871.01912895,28.064630400003807,53087.80016496 2025-05-28,00:44:23.000,148,11096795,124605,0,1748393062,13870.9180843,28.283153429998492,53087.63247408 2025-05-28,00:44:24.000,148,11096736,124645,0,1748393063,13870.843984889994,28.41003777000151,53087.49273168001 2025-05-28,00:44:25.000,148,11096766,124525,0,1748393064,13870.783358099994,28.56511863000196,53087.332027920005 2025-05-28,00:44:26.000,148,11096800,124645,0,1748393065,13870.715994999999,28.684953839998343,53087.1503628 2025-05-28,00:44:27.000,148,11096800,124965,0,1748393066,13870.641895589994,28.783641660003923,53086.996646160005 2025-05-28,00:44:28.000,148,11096775,124445,0,1748393067,13870.614950349998,28.917575129999022,53086.828955280005 2025-05-28,00:44:29.000,148,11096744,124645,0,1748393068,13870.588005109988,29.04445947000204,53086.65427728001 2025-05-28,00:44:30.000,148,11096737,124565,0,1748393069,13870.594741419998,29.17134380999778,53086.47959928 2025-05-28,00:44:31.000,148,11096792,124645,0,1748393070,13870.628422969989,29.234785979999288,53086.276972800006 2025-05-28,00:44:32.000,148,11096788,124605,0,1748393071,13870.641895589994,29.40396509999846,53086.088320560004 2025-05-28,00:44:33.000,148,11096744,124525,0,1748393072,13870.668840829989,29.509702050003398,53085.90665544 2025-05-28,00:44:34.000,148,11096744,124645,0,1748393073,13870.729467619989,29.650684649997856,53085.71800320001 2025-05-28,00:44:35.000,148,11096763,124725,0,1748393074,13870.83051226999,29.763470730002155,53085.536338080004 2025-05-28,00:44:36.000,148,11096784,124605,0,1748393075,13870.93155691999,29.883305939998536,53085.46646688 2025-05-28,00:44:37.000,148,11096769,124405,0,1748393076,13871.07975574,30.01723941000091,53085.2289048 2025-05-28,00:44:38.000,148,11096767,124525,0,1748393077,13871.227954559996,30.122976359998574,53085.07518816001 2025-05-28,00:44:39.000,148,11096742,124605,0,1748393078,13871.349208139996,30.278057219999027,53084.89352304 2025-05-28,00:44:40.000,148,11096796,124405,0,1748393079,13871.531088509997,30.454285470004834,53084.73281928 2025-05-28,00:44:41.000,148,11096739,124845,0,1748393080,13871.753386739998,30.67280849999952,53084.59307688001 2025-05-28,00:44:42.000,148,11096744,124685,0,1748393081,13871.962212349994,30.877233270002762,53084.432373120006 2025-05-28,00:44:43.000,148,11096758,124285,0,1748393082,13872.21145581999,31.095756300004723,53084.29961784 2025-05-28,00:44:44.000,148,11096785,124685,0,1748393083,13872.48090822,31.314279329999408,53084.096991360006 2025-05-28,00:44:45.000,148,11096828,124525,0,1748393084,13872.784042170002,31.603293660002237,53083.99917168001 2025-05-28,00:44:46.000,148,11096728,124725,0,1748393085,13873.181484459994,31.835914950002916,53083.88737776 2025-05-28,00:44:47.000,148,11096751,124365,0,1748393086,13873.525036269995,32.068536240003596,53083.83846792 2025-05-28,00:44:48.000,148,11096809,124725,0,1748393087,13873.875324389992,32.32935405000171,53083.712699760006 2025-05-28,00:44:49.000,148,11096713,124605,0,1748393088,13874.218876199993,32.58312273000047,53083.57994448 2025-05-28,00:44:50.000,148,11096763,124685,0,1748393089,13874.59610956,32.829842279999866,53083.49609904001 2025-05-28,00:44:51.000,148,11096764,124965,0,1748393090,13874.993551849991,33.013119659997756,53083.36334376 2025-05-28,00:44:52.000,148,11096817,124605,0,1748393091,13875.343839970003,33.28098660000251,53083.307446800005 2025-05-28,00:44:53.000,148,11096802,124685,0,1748393092,13875.77496381,33.527706150001904,53083.20264000001 2025-05-28,00:44:54.000,148,11096738,125045,0,1748393093,13876.131988239991,33.73918005000451,53083.18167864001 2025-05-28,00:44:55.000,148,11096772,124805,0,1748393094,13876.475540049993,33.97180133999791,53083.12578168 2025-05-28,00:44:56.000,148,11096800,124845,0,1748393095,13876.86624602999,34.169176980001794,53083.06289760001 2025-05-28,00:44:57.000,148,11096790,124605,0,1748393096,13877.17611629,34.42294566000055,53083.090846080006 2025-05-28,00:44:58.000,148,11096757,124605,0,1748393097,13877.506195479997,34.62737043000379,53082.97905216 2025-05-28,00:44:59.000,148,11096752,124965,0,1748393098,13877.789120499998,34.803598680002324,53083.020974880004 2025-05-28,00:45:00.000,148,11096761,124805,0,1748393099,13878.04510027999,34.99392518999957,53083.027962 2025-05-28,00:45:01.000,148,11096745,124765,0,1748393100,13878.34823422999,35.191300830003456,53082.96507792001 2025-05-28,00:45:02.000,148,11096764,124965,0,1748393101,13878.610950319991,35.41687299000478,53083.00001352 2025-05-28,00:45:03.000,148,11096780,124525,0,1748393102,13878.806303309997,35.58605211000395,53082.9580908 2025-05-28,00:45:04.000,148,11096728,124765,0,1748393103,13879.069019399998,35.74818210000376,53082.9580908 2025-05-28,00:45:05.000,148,11096776,124645,0,1748393104,13879.230690839999,35.91031209000357,53082.9580908 2025-05-28,00:45:06.000,148,11096763,124485,0,1748393105,13879.41257121,36.10063860000082,53082.89520672001 2025-05-28,00:45:07.000,148,11096738,125005,0,1748393106,13879.59445158,36.28391597999871,53082.93014232 2025-05-28,00:45:08.000,148,11096793,124605,0,1748393107,13879.6752873,36.44604596999852,53082.95110368 2025-05-28,00:45:09.000,148,11096789,124805,0,1748393108,13879.830222429991,36.57293031000154,53082.923155200006 2025-05-28,00:45:10.000,148,11096787,124605,0,1748393109,13879.931267079992,36.72801117000199,53082.90918096 2025-05-28,00:45:11.000,148,11096776,124885,0,1748393110,13880.012102799992,36.91128854999988,53082.89520672001 2025-05-28,00:45:12.000,148,11096783,124845,0,1748393111,13880.039048040002,37.04522202000226,53082.923155200006 2025-05-28,00:45:13.000,148,11096804,124965,0,1748393112,13880.133356379993,37.20735201000207,53082.8882196 2025-05-28,00:45:14.000,148,11096747,125005,0,1748393113,13880.187246859998,37.3483346100038,53082.88123248 2025-05-28,00:45:15.000,148,11096773,124605,0,1748393114,13880.227664719998,37.510464600003615,53082.902193840004 2025-05-28,00:45:16.000,148,11096803,124805,0,1748393115,13880.308500439998,37.644398069998715,53082.86027112 2025-05-28,00:45:17.000,148,11096758,124805,0,1748393116,13880.301764129988,37.78538067000045,53082.86027112 2025-05-28,00:45:18.000,148,11096764,124965,0,1748393117,13880.328709369998,37.933412400001544,53082.902193840004 2025-05-28,00:45:19.000,148,11096735,124605,0,1748393118,13880.382599849989,38.144886300004146,53082.83232264 2025-05-28,00:45:20.000,148,11096769,124565,0,1748393119,13880.335445679993,38.2999671600046,53082.804374160005 2025-05-28,00:45:21.000,148,11096774,124965,0,1748393120,13880.355654609994,38.44094975999906,53082.79738704001 2025-05-28,00:45:22.000,148,11096810,124685,0,1748393121,13880.335445679993,38.553735840003355,53082.77642568001 2025-05-28,00:45:23.000,148,11096807,124685,0,1748393122,13880.335445679993,38.687669309998455,53082.67860600001 2025-05-28,00:45:24.000,148,11096784,124965,0,1748393123,13880.396072469994,38.83570103999955,53082.69258024 2025-05-28,00:45:25.000,148,11096761,124405,0,1748393124,13880.348918299998,38.94848712000385,53082.69258024 2025-05-28,00:45:26.000,148,11096713,124805,0,1748393125,13880.436490329994,39.04012581000279,53082.636683280005 2025-05-28,00:45:27.000,148,11096779,124645,0,1748393126,13880.5510076,39.11766624000302,53082.61572192 2025-05-28,00:45:28.000,148,11096760,124805,0,1748393127,13880.57121653,39.195206670003245,53082.51091512001 2025-05-28,00:45:29.000,148,11096747,124685,0,1748393128,13880.65205225,39.2375014499994,53082.52488936 2025-05-28,00:45:30.000,148,11096772,124805,0,1748393129,13880.759833209995,39.27979623000283,53082.44803104 2025-05-28,00:45:31.000,148,11096748,124725,0,1748393130,13880.84740523999,39.322091009998985,53082.371172720006 2025-05-28,00:45:32.000,148,11096802,124725,0,1748393131,13880.948449889991,39.315041879999626,53082.32226288001 2025-05-28,00:45:33.000,148,11096762,124885,0,1748393132,13881.083176089996,39.371434920001775,53082.252391680006 2025-05-28,00:45:34.000,148,11096773,124565,0,1748393133,13881.204429669997,39.3502875300037,53082.19649472001 2025-05-28,00:45:35.000,148,11096783,124645,0,1748393134,13881.352628489993,39.39258230999985,53082.182520480004 2025-05-28,00:45:36.000,148,11096744,124765,0,1748393135,13881.534508859993,39.38553318000049,53082.14758488 2025-05-28,00:45:37.000,148,11096797,124685,0,1748393136,13881.729861849999,39.38553318000049,53082.07771368001 2025-05-28,00:45:38.000,148,11096824,124485,0,1748393137,13881.93195115,39.35733666000306,53081.98688112001 2025-05-28,00:45:39.000,148,11096773,124565,0,1748393138,13882.12730413999,39.329140139998344,53081.93797128001 2025-05-28,00:45:40.000,148,11096738,124645,0,1748393139,13882.295711890001,39.315041879999626,53081.91002280001 2025-05-28,00:45:41.000,148,11096790,124725,0,1748393140,13882.470855949992,39.30799275000027,53081.81220312 2025-05-28,00:45:42.000,148,11096766,124685,0,1748393141,13882.666208939998,39.28684536000219,53081.728357680004 2025-05-28,00:45:43.000,148,11096828,124525,0,1748393142,13882.841352999989,39.26569797000411,53081.72137056001 2025-05-28,00:45:44.000,148,11096790,124805,0,1748393143,13883.016497059994,39.22340319000068,53081.64451224 2025-05-28,00:45:45.000,148,11096755,124685,0,1748393144,13883.26574052999,39.21635406000132,53081.58861528 2025-05-28,00:45:46.000,148,11096833,124565,0,1748393145,13883.481302449996,39.181108410004526,53081.5956024 2025-05-28,00:45:47.000,148,11096800,124685,0,1748393146,13883.717073300002,39.096518849997665,53081.49778272 2025-05-28,00:45:48.000,148,11096797,124085,0,1748393147,13883.912426289993,39.06127320000087,53081.43489864001 2025-05-28,00:45:49.000,148,11096720,124645,0,1748393148,13884.14146082999,39.03307668000343,53081.42791152 2025-05-28,00:45:50.000,148,11096813,124645,0,1748393149,13884.34355012999,38.969634510001924,53081.4209244 2025-05-28,00:45:51.000,148,11096784,124525,0,1748393150,13884.606266219991,38.906192340000416,53081.42791152 2025-05-28,00:45:52.000,148,11096826,124285,0,1748393151,13884.788146589992,38.83570103999955,53081.3510532 2025-05-28,00:45:53.000,148,11096767,124405,0,1748393152,13885.037390060003,38.779308000004676,53081.38598880001 2025-05-28,00:45:54.000,148,11096804,124565,0,1748393153,13885.232743049994,38.71586583000317,53081.32310472 2025-05-28,00:45:55.000,148,11096762,124565,0,1748393154,13885.44156865999,38.687669309998455,53081.31611760001 2025-05-28,00:45:56.000,148,11096753,124645,0,1748393155,13885.56955855,38.61012887999823,53081.31611760001 2025-05-28,00:45:57.000,148,11096781,124605,0,1748393156,13885.69081213,38.58898149000015,53081.3510532 2025-05-28,00:45:58.000,148,11096775,124645,0,1748393157,13885.886165119991,38.567834100002074,53081.365027440006 2025-05-28,00:45:59.000,148,11096763,124605,0,1748393158,13885.993946080001,38.57488323000143,53081.33009184 2025-05-28,00:46:00.000,148,11096789,124485,0,1748393159,13886.108463349992,38.546686710003996,53081.37900168 2025-05-28,00:46:01.000,148,11096817,124645,0,1748393160,13886.222980619998,38.567834100002074,53081.31611760001 2025-05-28,00:46:02.000,148,11096753,124685,0,1748393161,13886.330761579993,38.65242366000166,53081.344066080004 2025-05-28,00:46:03.000,148,11096790,124645,0,1748393162,13886.398124679989,38.694718439997814,53081.37900168 2025-05-28,00:46:04.000,148,11096827,124485,0,1748393163,13886.492433019994,38.75111147999996,53081.365027440006 2025-05-28,00:46:05.000,148,11096800,124605,0,1748393164,13886.573268739994,38.84979929999827,53081.344066080004 2025-05-28,00:46:06.000,148,11096773,124485,0,1748393165,13886.654104459994,38.98373277000064,53081.365027440006 2025-05-28,00:46:07.000,148,11096720,124725,0,1748393166,13886.755149109995,39.11061711000366,53081.413937280005 2025-05-28,00:46:08.000,148,11096763,124765,0,1748393167,13886.86966638,39.26569797000411,53081.413937280005 2025-05-28,00:46:09.000,148,11096779,124885,0,1748393168,13886.94376578999,39.41372969999793,53081.43489864001 2025-05-28,00:46:10.000,148,11096782,124685,0,1748393169,13887.05154675,39.589957950003736,53081.48380848001 2025-05-28,00:46:11.000,148,11096789,124685,0,1748393170,13887.112173540001,39.80143184999906,53081.45586000001 2025-05-28,00:46:12.000,148,11096783,124805,0,1748393171,13887.206481879992,39.963561839998874,53081.48380848001 2025-05-28,00:46:13.000,148,11096794,124245,0,1748393172,13887.294053910002,40.14683922000404,53081.50476984001 2025-05-28,00:46:14.000,148,11096833,124565,0,1748393173,13887.408571179993,40.37946051000472,53081.51874408 2025-05-28,00:46:15.000,148,11096765,124605,0,1748393174,13887.509615829993,40.597983539999404,53081.5956024 2025-05-28,00:46:16.000,148,11096746,124645,0,1748393175,13887.597187859988,40.816506570001366,53081.64451224 2025-05-28,00:46:17.000,148,11096748,124165,0,1748393176,13887.657814649989,41.06322612000076,53081.67246072001 2025-05-28,00:46:18.000,148,11096767,124485,0,1748393177,13887.75885929999,41.30994567000016,53081.71438344 2025-05-28,00:46:19.000,148,11096773,124605,0,1748393178,13887.832958709994,41.59191087000363,53081.77028040001 2025-05-28,00:46:20.000,148,11096812,124725,0,1748393179,13887.913794429995,41.84567955000239,53081.81919024001 2025-05-28,00:46:21.000,148,11096783,124405,0,1748393180,13887.98789384,42.099448230001144,53081.95194552 2025-05-28,00:46:22.000,148,11096794,124285,0,1748393181,13888.10241110999,42.3532169099999,53082.00784248001 2025-05-28,00:46:23.000,148,11096772,124645,0,1748393182,13888.16303789999,42.62108385000465,53082.035790960006 2025-05-28,00:46:24.000,148,11096758,124525,0,1748393183,13888.20345575999,42.86075427000469,53082.09867504 2025-05-28,00:46:25.000,148,11096769,124445,0,1748393184,13888.25060993,43.135670340001525,53082.182520480004 2025-05-28,00:46:26.000,148,11096795,124325,0,1748393185,13888.284291479991,43.318947719999414,53082.28732728 2025-05-28,00:46:27.000,148,11096798,124565,0,1748393186,13888.311236720001,43.56566726999881,53082.36418560001 2025-05-28,00:46:28.000,148,11096784,124405,0,1748393187,13888.351654580001,43.85468160000164,53082.48296664 2025-05-28,00:46:29.000,148,11096761,124005,0,1748393188,13888.324709339991,44.0732046300036,53082.58078632001 2025-05-28,00:46:30.000,148,11096822,124325,0,1748393189,13888.297764099996,44.2071380999987,53082.7135416 2025-05-28,00:46:31.000,148,11096779,124285,0,1748393190,13888.331445650001,44.37631721999787,53082.82533552001 2025-05-28,00:46:32.000,148,11096772,124125,0,1748393191,13888.358390889996,44.51025069000025,53082.923155200006 2025-05-28,00:46:33.000,148,11096751,124125,0,1748393192,13888.392072440001,44.637135030003265,53083.00001352 2025-05-28,00:46:34.000,148,11096740,124245,0,1748393193,13888.439226609997,44.74992111000029,53083.11879456 2025-05-28,00:46:35.000,148,11096808,124325,0,1748393194,13888.425753989992,44.84860892999859,53083.23058848001 2025-05-28,00:46:36.000,148,11096792,124285,0,1748393195,13888.432490300002,45.003689789999044,53083.34936952001 2025-05-28,00:46:37.000,148,11096759,124005,0,1748393196,13888.445962919992,45.09532847999799,53083.49609904001 2025-05-28,00:46:38.000,148,11096765,124085,0,1748393197,13888.452699230002,45.165819779998856,53083.67776416 2025-05-28,00:46:39.000,148,11096786,124205,0,1748393198,13888.479644469997,45.271556730003795,53083.726674 2025-05-28,00:46:40.000,148,11096782,124165,0,1748393199,13888.466171849992,45.32794976999867,53083.8664164 2025-05-28,00:46:41.000,148,11096782,124165,0,1748393200,13888.499853399997,45.447784980002325,53083.98519744 2025-05-28,00:46:42.000,148,11096741,123965,0,1748393201,13888.459435539997,45.51827628000319,53084.1109656 2025-05-28,00:46:43.000,148,11096798,123925,0,1748393202,13888.425753989992,45.5817184500047,53084.22275952 2025-05-28,00:46:44.000,148,11096818,124005,0,1748393203,13888.445962919992,45.7156519199998,53084.362501920004 2025-05-28,00:46:45.000,148,11096787,124045,0,1748393204,13888.371863510001,45.807290609998745,53084.51621856 2025-05-28,00:46:46.000,148,11096808,123925,0,1748393205,13888.311236720001,45.913027560003684,53084.60705112 2025-05-28,00:46:47.000,148,11096849,124125,0,1748393206,13888.324709339991,46.00466625000263,53084.68390944 2025-05-28,00:46:48.000,148,11096771,123765,0,1748393207,13888.230401,46.089255810002214,53084.87954880001 2025-05-28,00:46:49.000,148,11096763,124085,0,1748393208,13888.18324682999,46.209091019998596,53085.01230408 2025-05-28,00:46:50.000,148,11096804,123885,0,1748393209,13888.16977421,46.314827970003535,53085.13108512 2025-05-28,00:46:51.000,148,11096796,124485,0,1748393210,13888.21019207,46.42761405000056,53085.200956320004 2025-05-28,00:46:52.000,148,11096774,124325,0,1748393211,13888.18324682999,46.56859665000229,53085.38262144001 2025-05-28,00:46:53.000,148,11096757,124045,0,1748393212,13888.223664689991,46.709579250004026,53085.46646688 2025-05-28,00:46:54.000,148,11096789,124165,0,1748393213,13888.25060993,46.80121794000297,53085.606209280006 2025-05-28,00:46:55.000,148,11096719,123925,0,1748393214,13888.20345575999,47.02679010000429,53085.71101608 2025-05-28,00:46:56.000,148,11096756,123885,0,1748393215,13888.20345575999,47.14662531000067,53085.82979712 2025-05-28,00:46:57.000,148,11096752,123485,0,1748393216,13888.21019207,47.28760791000241,53085.96953952 2025-05-28,00:46:58.000,148,11096808,124045,0,1748393217,13888.18324682999,47.484983549999015,53086.05338496001 2025-05-28,00:46:59.000,148,11096791,123685,0,1748393218,13888.27081886,47.66121180000482,53086.21408872 2025-05-28,00:47:00.000,148,11096800,124005,0,1748393219,13888.291027790001,47.85153831000207,53086.31889552001 2025-05-28,00:47:01.000,148,11096812,123805,0,1748393220,13888.297764099996,48.02071743000124,53086.47959928 2025-05-28,00:47:02.000,148,11096754,123844,0,1748393221,13888.365127199992,48.18284742000105,53086.612354560006 2025-05-28,00:47:03.000,148,11096794,123844,0,1748393222,13888.378599819996,48.31678089000343,53086.70318712001 2025-05-28,00:47:04.000,148,11096818,123725,0,1748393223,13888.392072440001,48.46481262000452,53086.86389088 2025-05-28,00:47:05.000,148,11096782,123725,0,1748393224,13888.466171849992,48.55645131000347,53086.947736320006 2025-05-28,00:47:06.000,148,11096749,123605,0,1748393225,13888.520062329997,48.65513913000177,53087.07350448 2025-05-28,00:47:07.000,148,11096795,123525,0,1748393226,13888.540271259997,48.760876079999434,53087.18529840001 2025-05-28,00:47:08.000,148,11096767,123885,0,1748393227,13888.573952810002,48.84546563999902,53087.283118080006 2025-05-28,00:47:09.000,148,11096765,123685,0,1748393228,13888.621106979997,48.930055199998606,53087.47875744 2025-05-28,00:47:10.000,148,11096765,123844,0,1748393229,13888.634579600002,49.035792150003545,53087.618499840006 2025-05-28,00:47:11.000,148,11096761,123525,0,1748393230,13888.641315909998,49.06398867000098,53087.69535816 2025-05-28,00:47:12.000,148,11096796,123805,0,1748393231,13888.661524839998,49.162676489999285,53087.82811344001 2025-05-28,00:47:13.000,148,11096792,123645,0,1748393232,13888.674997460002,49.169725619998644,53087.932920240004 2025-05-28,00:47:14.000,148,11096801,123685,0,1748393233,13888.715415319988,49.155627359999926,53088.02375280001 2025-05-28,00:47:15.000,148,11096799,123565,0,1748393234,13888.728887939993,49.155627359999926,53088.14952096 2025-05-28,00:47:16.000,148,11096788,123805,0,1748393235,13888.749096869993,49.162676489999285,53088.24035352001 2025-05-28,00:47:17.000,148,11096790,123605,0,1748393236,13888.789514729993,49.190873010004,53088.36612168 2025-05-28,00:47:18.000,148,11096831,123645,0,1748393237,13888.863614139998,49.155627359999926,53088.47791560001 2025-05-28,00:47:19.000,148,11096741,123525,0,1748393238,13888.897295689989,49.155627359999926,53088.61765800001 2025-05-28,00:47:20.000,148,11096792,123485,0,1748393239,13888.944449859999,49.09923431999778,53088.673554960005 2025-05-28,00:47:21.000,148,11096788,123525,0,1748393240,13889.032021889994,49.11333258000377,53088.81329736001 2025-05-28,00:47:22.000,148,11096744,123925,0,1748393241,13889.03875819999,49.042841280002904,53088.95303976001 2025-05-28,00:47:23.000,148,11096776,123245,0,1748393242,13889.11959391999,49.04989041000226,53089.07182080001 2025-05-28,00:47:24.000,148,11096734,123885,0,1748393243,13889.173484399995,48.986448240000755,53089.141692 2025-05-28,00:47:25.000,148,11096804,123765,0,1748393244,13889.22737488,48.96530085000268,53089.295408640006 2025-05-28,00:47:26.000,148,11096742,123565,0,1748393245,13889.32168321999,48.937104329997965,53089.49803512 2025-05-28,00:47:27.000,148,11096803,123925,0,1748393246,13889.422727869991,48.930055199998606,53089.61681616 2025-05-28,00:47:28.000,148,11096784,123525,0,1748393247,13889.442936799991,48.91595693999989,53089.65175176001 2025-05-28,00:47:29.000,148,11096812,123645,0,1748393248,13889.463145729991,48.95825172000332,53089.86835248001 2025-05-28,00:47:30.000,148,11096737,123405,0,1748393249,13889.530508830001,48.937104329997965,53089.97315928 2025-05-28,00:47:31.000,148,11096832,123844,0,1748393250,13889.523772519991,48.993497370000114,53090.14783728 2025-05-28,00:47:32.000,148,11096747,123805,0,1748393251,13889.537245139996,49.04989041000226,53090.23866984 2025-05-28,00:47:33.000,148,11096758,123725,0,1748393252,13889.570926690001,49.05693954000162,53090.37142512001 2025-05-28,00:47:34.000,148,11096793,123605,0,1748393253,13889.517036209996,49.11333258000377,53090.53911600001 2025-05-28,00:47:35.000,148,11096817,123365,0,1748393254,13889.503563589991,49.13447997000185,53090.66488416 2025-05-28,00:47:36.000,148,11096768,123645,0,1748393255,13889.415991559996,49.19792214000336,53090.783665200004 2025-05-28,00:47:37.000,148,11096809,123605,0,1748393256,13889.314946909995,49.19792214000336,53090.93039472 2025-05-28,00:47:38.000,148,11096814,123565,0,1748393257,13889.24758381,49.23316779000015,53091.06315000001 2025-05-28,00:47:39.000,148,11096749,123565,0,1748393258,13889.06570344,49.2895608300023,53091.237828000005 2025-05-28,00:47:40.000,148,11096789,123645,0,1748393259,13888.930977239994,49.34595387000445,53091.32167344 2025-05-28,00:47:41.000,148,11096803,123725,0,1748393260,13888.776042109988,49.388248650000605,53091.39853176001 2025-05-28,00:47:42.000,148,11096838,123725,0,1748393261,13888.641315909998,49.47283821000019,53091.51032568 2025-05-28,00:47:43.000,148,11096804,123485,0,1748393262,13888.506589709992,49.54332951000106,53091.643080960006 2025-05-28,00:47:44.000,148,11096765,123565,0,1748393263,13888.344918269991,49.59267342000385,53091.74788776 2025-05-28,00:47:45.000,148,11096789,123045,0,1748393264,13888.16303789999,49.6349682,53091.859681680005 2025-05-28,00:47:46.000,148,11096823,123405,0,1748393265,13887.96768491,49.71955775999959,53091.87365592 2025-05-28,00:47:47.000,148,11096769,123365,0,1748393266,13887.83969501999,49.76185254000302,53092.02038544001 2025-05-28,00:47:48.000,148,11096768,123245,0,1748393267,13887.590451549993,49.77595080000174,53092.06230816 2025-05-28,00:47:49.000,148,11096770,123565,0,1748393268,13887.435516420002,49.846442100002605,53092.146153600006 2025-05-28,00:47:50.000,148,11096807,123365,0,1748393269,13887.273844980002,49.853491230001964,53092.18807632001 2025-05-28,00:47:51.000,148,11096772,123365,0,1748393270,13887.145855089992,49.89578600999812,53092.25794752 2025-05-28,00:47:52.000,148,11096816,123525,0,1748393271,13886.96397471999,49.93103166000219,53092.33480584001 2025-05-28,00:47:53.000,148,11096795,123405,0,1748393272,13886.86966638,49.90988427000411,53092.39768992 2025-05-28,00:47:54.000,148,11096783,123165,0,1748393273,13886.74167648999,49.87463862000004,53092.40467704001 2025-05-28,00:47:55.000,148,11096777,123325,0,1748393274,13886.66084076999,49.91693340000347,53092.509483840004 2025-05-28,00:47:56.000,148,11096796,123165,0,1748393275,13886.499169329989,49.90988427000411,53092.52345808001 2025-05-28,00:47:57.000,148,11096806,123405,0,1748393276,13886.404860989998,49.8816877499994,53092.60730352 2025-05-28,00:47:58.000,148,11096796,123205,0,1748393277,13886.283607409998,49.83234384000389,53092.68416184 2025-05-28,00:47:59.000,148,11096739,123205,0,1748393278,13886.155617520002,49.76890167000238,53092.677174720004 2025-05-28,00:48:00.000,148,11096758,123325,0,1748393279,13886.034363940002,49.73365601999831,53092.76800728001 2025-05-28,00:48:01.000,148,11096741,123365,0,1748393280,13885.919846669996,49.64906645999872,53092.73307168 2025-05-28,00:48:02.000,148,11096761,123405,0,1748393281,13885.677339509995,49.578575159997854,53092.76800728001 2025-05-28,00:48:03.000,148,11096829,123405,0,1748393282,13885.475250209995,49.47988733999955,53092.82390424 2025-05-28,00:48:04.000,148,11096812,123285,0,1748393283,13885.226006739998,49.36710126000253,53092.76800728001 2025-05-28,00:48:05.000,148,11096777,123405,0,1748393284,13884.983499579997,49.2895608300023,53092.80993000001 2025-05-28,00:48:06.000,148,11096793,123445,0,1748393285,13884.720783489996,49.24726604999887,53092.80294288 2025-05-28,00:48:07.000,148,11096789,123525,0,1748393286,13884.41091323,49.14152910000121,53092.816917120006 2025-05-28,00:48:08.000,148,11096768,123325,0,1748393287,13884.14146082999,49.042841280002904,53092.76800728001 2025-05-28,00:48:09.000,148,11096811,123205,0,1748393288,13883.851799499993,49.035792150003545,53092.80993000001 2025-05-28,00:48:10.000,148,11096783,123565,0,1748393289,13883.568874479992,49.01464475999819,53092.844865600004 2025-05-28,00:48:11.000,148,11096739,123285,0,1748393290,13883.22532266999,48.96530085000268,53092.795955760004 2025-05-28,00:48:12.000,148,11096805,123325,0,1748393291,13882.854825619994,48.89480955000181,53092.74005880001 2025-05-28,00:48:13.000,148,11096738,123325,0,1748393292,13882.558427980002,48.81726912000158,53092.698136080005 2025-05-28,00:48:14.000,148,11096759,123365,0,1748393293,13882.17445831,48.753826950000075,53092.71909744001 2025-05-28,00:48:15.000,148,11096782,123405,0,1748393294,13881.837642809995,48.70448304000456,53092.64223912001 2025-05-28,00:48:16.000,148,11096748,123365,0,1748393295,13881.527772549998,48.61284434999834,53092.61429064 2025-05-28,00:48:17.000,148,11096774,123605,0,1748393296,13881.177484430002,48.521205659999396,53092.60730352 2025-05-28,00:48:18.000,148,11096848,123365,0,1748393297,13880.820459999995,48.49300914000196,53092.509483840004 2025-05-28,00:48:19.000,148,11096797,123085,0,1748393298,13880.389336159998,48.387272190004296,53092.509483840004 2025-05-28,00:48:20.000,148,11096807,123445,0,1748393299,13880.025575419997,48.27448611,53092.47454824001 2025-05-28,00:48:21.000,148,11096731,123325,0,1748393300,13879.62813312999,48.119405249999545,53092.362754320005 2025-05-28,00:48:22.000,148,11096790,123005,0,1748393301,13879.223954529989,47.96432438999909,53092.30685736001 2025-05-28,00:48:23.000,148,11096749,123365,0,1748393302,13878.806303309997,47.752850490003766,53092.22301192 2025-05-28,00:48:24.000,148,11096825,123525,0,1748393303,13878.402124709995,47.590720500003954,53092.146153600006 2025-05-28,00:48:25.000,148,11096814,123005,0,1748393304,13877.984473489989,47.40744311999879,53092.04833392001 2025-05-28,00:48:26.000,148,11096833,123325,0,1748393305,13877.519668100002,47.26646052000433,53092.027372560005 2025-05-28,00:48:27.000,148,11096804,123165,0,1748393306,13877.15590736,47.125477920002595,53091.922565759996 2025-05-28,00:48:28.000,148,11096812,123405,0,1748393307,13876.718047209994,47.03383923000365,53091.80378472001 2025-05-28,00:48:29.000,148,11096744,123485,0,1748393308,13876.280187060001,46.87170924000384,53091.76884912 2025-05-28,00:48:30.000,148,11096798,123485,0,1748393309,13875.86927214999,46.74482490000082,53091.66404232001 2025-05-28,00:48:31.000,148,11096802,123285,0,1748393310,13875.518984029994,46.56859665000229,53091.58019688 2025-05-28,00:48:32.000,148,11096826,123165,0,1748393311,13875.161959600002,46.40646666000248,53091.56622264001 2025-05-28,00:48:33.000,148,11096724,123325,0,1748393312,13874.845353029996,46.23728754000331,53091.42648024001 2025-05-28,00:48:34.000,148,11096771,123445,0,1748393313,13874.562428009995,46.12450145999901,53091.31468632 2025-05-28,00:48:35.000,148,11096757,123285,0,1748393314,13874.340129779994,45.98351886000455,53091.30071208001 2025-05-28,00:48:36.000,148,11096774,123165,0,1748393315,13874.023523210002,45.82138887000474,53091.1679568 2025-05-28,00:48:37.000,148,11096824,123125,0,1748393316,13873.807961289996,45.673357140003645,53091.13302120001 2025-05-28,00:48:38.000,148,11096766,123325,0,1748393317,13873.585663059996,45.51827628000319,53091.021227280005 2025-05-28,00:48:39.000,148,11096825,123285,0,1748393318,13873.39031006999,45.42663759000425,53090.98629168 2025-05-28,00:48:40.000,148,11096793,123365,0,1748393319,13873.147802909989,45.30680238000059,53090.89545912001 2025-05-28,00:48:41.000,148,11096774,123405,0,1748393320,13872.871614199998,45.23631107999972,53090.87449776001 2025-05-28,00:48:42.000,148,11096721,123405,0,1748393321,13872.689733829997,45.14467239000078,53090.75571672001 2025-05-28,00:48:43.000,148,11096747,123844,0,1748393322,13872.514589769991,45.07418108999991,53090.66488416 2025-05-28,00:48:44.000,148,11096797,123525,0,1748393323,13872.23166474999,45.0248371800044,53090.636935680006 2025-05-28,00:48:45.000,148,11096780,123525,0,1748393324,13871.982421279994,44.96139501000289,53090.615974320004 2025-05-28,00:48:46.000,148,11096829,123685,0,1748393325,13871.739914119993,44.96844414000225,53090.52514176 2025-05-28,00:48:47.000,148,11096828,123365,0,1748393326,13871.517615889992,44.89795284000138,53090.413347839996 2025-05-28,00:48:48.000,148,11096783,123405,0,1748393327,13871.20100932,44.89795284000138,53090.38539936 2025-05-28,00:48:49.000,148,11096832,123445,0,1748393328,13870.97197477999,44.933198489998176,53090.28757968 2025-05-28,00:48:50.000,148,11096758,123365,0,1748393329,13870.722731309994,44.933198489998176,53090.2596312 2025-05-28,00:48:51.000,148,11096841,123485,0,1748393330,13870.513905699998,44.996640659999684,53090.23866984 2025-05-28,00:48:52.000,148,11096845,123405,0,1748393331,13870.332025329997,45.003689789999044,53090.12687592001 2025-05-28,00:48:53.000,148,11096766,123325,0,1748393332,13870.096254479991,44.989591530000325,53090.0500176 2025-05-28,00:48:54.000,148,11096772,123685,0,1748393333,13869.91437410999,44.97549327000161,53090.0500176 2025-05-28,00:48:55.000,148,11096780,123485,0,1748393334,13869.75943898,44.96139501000289,53089.95219792 2025-05-28,00:48:56.000,148,11096790,123365,0,1748393335,13869.61124015999,44.982542400000966,53089.9801464 2025-05-28,00:48:57.000,148,11096773,123605,0,1748393336,13869.496722889999,44.96844414000225,53089.90328808 2025-05-28,00:48:58.000,148,11096830,123485,0,1748393337,13869.388941929989,44.96844414000225,53089.81944264001 2025-05-28,00:48:59.000,148,11096803,123365,0,1748393338,13869.240743109993,44.95434588000353,53089.77053280001 2025-05-28,00:49:00.000,148,11096747,123445,0,1748393339,13869.106016910002,44.933198489998176,53089.742584319996 2025-05-28,00:49:01.000,148,11096822,123325,0,1748393340,13869.038653809992,44.94024762000481,53089.63777752 2025-05-28,00:49:02.000,148,11096781,123565,0,1748393341,13868.944345470001,44.92614935999882,53089.60284192001 2025-05-28,00:49:03.000,148,11096812,123525,0,1748393342,13868.856773439991,44.89795284000138,53089.56790632 2025-05-28,00:49:04.000,148,11096767,123525,0,1748393343,13868.74225617,44.88385458000266,53089.47008664 2025-05-28,00:49:05.000,148,11096767,123445,0,1748393344,13868.728783549996,44.89090371000202,53089.43515104001 2025-05-28,00:49:06.000,148,11096796,123685,0,1748393345,13868.69510199999,44.91910022999946,53089.30938288 2025-05-28,00:49:07.000,148,11096859,123565,0,1748393346,13868.64121152,44.94729675000417,53089.24649880001 2025-05-28,00:49:08.000,148,11096808,123685,0,1748393347,13868.64121152,44.982542400000966,53089.2115632 2025-05-28,00:49:09.000,148,11096770,124085,0,1748393348,13868.647947829995,45.05303370000183,53089.16964048001 2025-05-28,00:49:10.000,148,11096809,123805,0,1748393349,13868.59405734999,45.10942674000398,53089.08579504 2025-05-28,00:49:11.000,148,11096773,123844,0,1748393350,13868.728783549996,45.09532847999799,53089.01592384 2025-05-28,00:49:12.000,148,11096838,123725,0,1748393351,13868.748992479996,45.15172152000014,53088.91810416 2025-05-28,00:49:13.000,148,11096855,123565,0,1748393352,13868.71531092999,45.20106543000293,53088.90412992001 2025-05-28,00:49:14.000,148,11096771,123685,0,1748393353,13868.7624651,45.271556730003795,53088.771374640004 2025-05-28,00:49:15.000,148,11096780,123485,0,1748393354,13868.829828199996,45.33499889999803,53088.76438752001 2025-05-28,00:49:16.000,148,11096824,123765,0,1748393355,13868.809619269996,45.35614629000338,53088.71547768001 2025-05-28,00:49:17.000,148,11096808,123725,0,1748393356,13868.870246059996,45.391391940000176,53088.63861936 2025-05-28,00:49:18.000,148,11096797,123605,0,1748393357,13868.903927610001,45.49712888999784,53088.53381256 2025-05-28,00:49:19.000,148,11096860,123605,0,1748393358,13868.937609159992,45.4689323700004,53088.49887696001 2025-05-28,00:49:20.000,148,11096739,123645,0,1748393359,13868.897191299991,45.504178020004474,53088.46394136 2025-05-28,00:49:21.000,148,11096785,123805,0,1748393360,13868.876982369991,45.49712888999784,53088.40804440001 2025-05-28,00:49:22.000,148,11096774,123885,0,1748393361,13868.84330082,45.46188324000104,53088.338173200005 2025-05-28,00:49:23.000,148,11096769,123925,0,1748393362,13868.850037129996,45.447784980002325,53088.26131488001 2025-05-28,00:49:24.000,148,11096781,123485,0,1748393363,13868.796146649991,45.46188324000104,53088.19144368001 2025-05-28,00:49:25.000,148,11096759,123765,0,1748393364,13868.74225617,45.49007975999848,53088.14952096 2025-05-28,00:49:26.000,148,11096768,123805,0,1748393365,13868.7624651,45.454834110001684,53088.0586884 2025-05-28,00:49:27.000,148,11096785,124005,0,1748393366,13868.71531092999,45.41958846000489,53088.02375280001 2025-05-28,00:49:28.000,148,11096797,124045,0,1748393367,13868.73551985999,45.41958846000489,53087.93990736 2025-05-28,00:49:29.000,148,11096812,124125,0,1748393368,13868.769201409996,45.3702445500021,53087.86304904 2025-05-28,00:49:30.000,148,11096762,123645,0,1748393369,13868.769201409996,45.32794976999867,53087.82811344001 2025-05-28,00:49:31.000,148,11096858,123805,0,1748393370,13868.84330082,45.28565499000251,53087.75824224001 2025-05-28,00:49:32.000,148,11096782,124005,0,1748393371,13868.856773439991,45.215163690001646,53087.62548696 2025-05-28,00:49:33.000,148,11096781,123965,0,1748393372,13868.944345470001,45.17991804000485,53087.56260288001 2025-05-28,00:49:34.000,148,11096809,123965,0,1748393373,13869.031917499997,45.045984570002474,53087.51369304 2025-05-28,00:49:35.000,148,11096814,124325,0,1748393374,13869.119489529992,44.982542400000966,53087.47875744 2025-05-28,00:49:36.000,148,11096779,124005,0,1748393375,13869.234006799998,44.90500197000074,53087.429847600004 2025-05-28,00:49:37.000,148,11096806,124085,0,1748393376,13869.348524069988,44.77811762999772,53087.30407944001 2025-05-28,00:49:38.000,148,11096758,124485,0,1748393377,13869.409150859989,44.65828242000134,53087.30407944001 2025-05-28,00:49:39.000,148,11096845,124405,0,1748393378,13869.557349679999,44.55959460000304,53087.24119536 2025-05-28,00:49:40.000,148,11096763,125005,0,1748393379,13869.597767539999,44.4538576499981,53087.164337040005 2025-05-28,00:49:41.000,148,11096813,124685,0,1748393380,13869.73249373999,44.298776789997646,53087.115427200006 2025-05-28,00:49:42.000,148,11096766,125045,0,1748393381,13869.86048363,44.15779419000319,53087.045556000005 2025-05-28,00:49:43.000,148,11096835,124965,0,1748393382,13869.907637799995,44.009762460002094,53086.996646160005 2025-05-28,00:49:44.000,148,11096771,124965,0,1748393383,13869.98173721,43.88287811999908,53086.94074920001 2025-05-28,00:49:45.000,148,11096758,124925,0,1748393384,13870.035627689991,43.720748129999265,53086.94074920001 2025-05-28,00:49:46.000,148,11096784,124925,0,1748393385,13870.096254479991,43.551569010000094,53086.828955280005 2025-05-28,00:49:47.000,148,11096794,124525,0,1748393386,13870.177090199992,43.38238989000092,53086.75209696001 2025-05-28,00:49:48.000,148,11096803,124485,0,1748393387,13870.177090199992,43.16386685999896,53086.74510984 2025-05-28,00:49:49.000,148,11096758,124605,0,1748393388,13870.156881269992,42.98058948000107,53086.65427728001 2025-05-28,00:49:50.000,148,11096754,124485,0,1748393389,13870.143408650001,42.83255774999998,53086.51453488001 2025-05-28,00:49:51.000,148,11096831,124365,0,1748393390,13870.143408650001,42.59288732999994,53086.48658640001 2025-05-28,00:49:52.000,148,11096797,124165,0,1748393391,13870.123199720001,42.40960995000205,53086.4516508 2025-05-28,00:49:53.000,148,11096789,123965,0,1748393392,13870.06257293,42.24747996000224,53086.36081824 2025-05-28,00:49:54.000,148,11096761,123965,0,1748393393,13869.995209829991,42.092399100001785,53086.23505008 2025-05-28,00:49:55.000,148,11096774,124045,0,1748393394,13869.97500089999,41.96551475999877,53086.14421752 2025-05-28,00:49:56.000,148,11096784,123844,0,1748393395,13870.00194614,41.76813912000216,53086.109281920006 2025-05-28,00:49:57.000,148,11096860,123485,0,1748393396,13869.91437410999,41.57781261000491,53085.98351376001 2025-05-28,00:49:58.000,148,11096804,123645,0,1748393397,13869.86048363,41.450928270001896,53085.91364256001 2025-05-28,00:49:59.000,148,11096801,123365,0,1748393398,13869.79985684,41.274700020003365,53085.822810000005 2025-05-28,00:50:00.000,148,11096771,123405,0,1748393399,13869.73923005,41.11257003000355,53085.66909336 2025-05-28,00:50:01.000,148,11096852,123445,0,1748393400,13869.745966359995,40.90109613000095,53085.5433252 2025-05-28,00:50:02.000,148,11096816,123325,0,1748393401,13869.75270266999,40.73896614000114,53085.438518400006 2025-05-28,00:50:03.000,148,11096832,123285,0,1748393402,13869.69881219,40.57683615000133,53085.368647200004 2025-05-28,00:50:04.000,148,11096781,123285,0,1748393403,13869.75270266999,40.43585354999959,53085.21493056001 2025-05-28,00:50:05.000,148,11096747,123325,0,1748393404,13869.786384219995,40.33011660000193,53085.103136640006 2025-05-28,00:50:06.000,148,11096842,123205,0,1748393405,13869.806593149995,40.16093748000276,53084.99832984 2025-05-28,00:50:07.000,148,11096766,123325,0,1748393406,13869.90090149,40.02700401000038,53084.914484400004 2025-05-28,00:50:08.000,148,11096787,123605,0,1748393407,13869.95479196999,39.92126706000272,53084.8446132 2025-05-28,00:50:09.000,148,11096840,123525,0,1748393408,13870.116463409991,39.7943827199997,53084.71185792001 2025-05-28,00:50:10.000,148,11096783,123605,0,1748393409,13870.217508059992,39.74503881000419,53084.551154160006 2025-05-28,00:50:11.000,148,11096803,123685,0,1748393410,13870.305080090002,39.62520360000053,53084.41839888 2025-05-28,00:50:12.000,148,11096838,123885,0,1748393411,13870.412861049997,39.56881055999838,53084.34154056 2025-05-28,00:50:13.000,148,11096860,123645,0,1748393412,13870.540850939993,39.4842209999988,53084.3205792 2025-05-28,00:50:14.000,148,11096757,123844,0,1748393413,13870.635159279998,39.40668056999857,53084.194811040004 2025-05-28,00:50:15.000,148,11096761,124125,0,1748393414,13870.729467619989,39.34323840000434,53084.027120160004 2025-05-28,00:50:16.000,148,11096819,123925,0,1748393415,13870.904611679995,39.3502875300037,53083.95026184001 2025-05-28,00:50:17.000,148,11096820,124245,0,1748393416,13871.03933788,39.27979623000283,53083.908339120004 2025-05-28,00:50:18.000,148,11096772,124285,0,1748393417,13871.11343728999,39.25864884000475,53083.78257096001 2025-05-28,00:50:19.000,148,11096776,124285,0,1748393418,13871.18080039,39.22340319000068,53083.69872552 2025-05-28,00:50:20.000,148,11096818,124365,0,1748393419,13871.22121825,39.21635406000132,53083.60789296 2025-05-28,00:50:21.000,148,11096814,124285,0,1748393420,13871.328999209996,39.188157540003886,53083.475137680005 2025-05-28,00:50:22.000,148,11096788,124405,0,1748393421,13871.430043859997,39.195206670003245,53083.41924072001 2025-05-28,00:50:23.000,148,11096819,124365,0,1748393422,13871.470461719997,39.188157540003886,53083.32142104 2025-05-28,00:50:24.000,148,11096761,124445,0,1748393423,13871.544561130002,39.181108410004526,53083.22360136 2025-05-28,00:50:25.000,148,11096772,124445,0,1748393424,13871.645605780002,39.20930493000196,53083.11879456 2025-05-28,00:50:26.000,148,11096817,124645,0,1748393425,13871.773595669998,39.152911889999814,53083.05591048 2025-05-28,00:50:27.000,148,11096781,124805,0,1748393426,13871.874640319998,39.195206670003245,53082.91616808001 2025-05-28,00:50:28.000,148,11096826,124725,0,1748393427,13871.96894865999,39.13176450000174,53082.77642568001 2025-05-28,00:50:29.000,148,11096778,124805,0,1748393428,13872.063256999994,39.089469719998306,53082.74149008 2025-05-28,00:50:30.000,148,11096793,124765,0,1748393429,13872.15756534,39.05422407000151,53082.60174768 2025-05-28,00:50:31.000,148,11096780,124605,0,1748393430,13872.245137369995,39.00488015999872,53082.503928 2025-05-28,00:50:32.000,148,11096802,124645,0,1748393431,13872.285555229995,38.98373277000064,53082.399121200004 2025-05-28,00:50:33.000,148,11096827,124525,0,1748393432,13872.386599879996,38.955536250003206,53082.301301520005 2025-05-28,00:50:34.000,148,11096857,124645,0,1748393433,13872.44049036,38.94143799000449,53082.1196364 2025-05-28,00:50:35.000,148,11096756,124445,0,1748393434,13872.487644529996,38.8920940800017,53082.014829600004 2025-05-28,00:50:36.000,148,11096854,124485,0,1748393435,13872.595425489992,38.87799582000298,53081.868100080006 2025-05-28,00:50:37.000,148,11096786,124405,0,1748393436,13872.662788590002,38.793406260003394,53081.74233192001 2025-05-28,00:50:38.000,148,11096806,124645,0,1748393437,13872.790778479997,38.729964090001886,53081.61656376 2025-05-28,00:50:39.000,148,11096823,124365,0,1748393438,13872.864877890002,38.680620179999096,53081.43489864001 2025-05-28,00:50:40.000,148,11096772,124765,0,1748393439,13872.986131469988,38.61012887999823,53081.30913048 2025-05-28,00:50:41.000,148,11096840,124605,0,1748393440,13873.114121359999,38.546686710003996,53081.11349112 2025-05-28,00:50:42.000,148,11096779,124765,0,1748393441,13873.194957079999,38.46914628000377,53080.95278736001 2025-05-28,00:50:43.000,148,11096805,124445,0,1748393442,13873.33641959,38.377507590004825,53080.88291616001 2025-05-28,00:50:44.000,148,11096821,124725,0,1748393443,13873.47114578999,38.23652499000309,53080.66631544001 2025-05-28,00:50:45.000,148,11096807,124605,0,1748393444,13873.55871782,38.12373890999879,53080.47766320001 2025-05-28,00:50:46.000,148,11096834,124605,0,1748393445,13873.6799714,37.99685457000305,53080.37984352001 2025-05-28,00:50:47.000,148,11096835,124565,0,1748393446,13873.828170219997,37.869970230000035,53080.21215264001 2025-05-28,00:50:48.000,148,11096783,124565,0,1748393447,13873.956160109992,37.71488936999958,53080.07939736 2025-05-28,00:50:49.000,148,11096829,124445,0,1748393448,13874.070677379998,37.54571025000041,53079.91170648 2025-05-28,00:50:50.000,148,11096785,124485,0,1748393449,13874.225612509988,37.42587504000403,53079.785938320005 2025-05-28,00:50:51.000,148,11096791,124765,0,1748393450,13874.380547639994,37.26374505000422,53079.6042732 2025-05-28,00:50:52.000,148,11096785,124445,0,1748393451,13874.50853752999,37.04522202000226,53079.4295952 2025-05-28,00:50:53.000,148,11096774,124565,0,1748393452,13874.703890519995,36.94653420000395,53079.31081416 2025-05-28,00:50:54.000,148,11096813,124125,0,1748393453,13874.85882565,36.81260073000158,53079.1501104 2025-05-28,00:50:55.000,148,11096814,124365,0,1748393454,13875.033969709992,36.69276551999792,53078.98241952 2025-05-28,00:50:56.000,148,11096790,124525,0,1748393455,13875.168695909997,36.594077699999616,53078.84267712001 2025-05-28,00:50:57.000,148,11096770,124245,0,1748393456,13875.316894729993,36.51653726999939,53078.72389608001 2025-05-28,00:50:58.000,148,11096734,124245,0,1748393457,13875.566138199989,36.424898580000445,53078.65402488001 2025-05-28,00:50:59.000,148,11096769,124325,0,1748393458,13875.700864399994,36.39670206000301,53078.57017944 2025-05-28,00:51:00.000,148,11096762,124525,0,1748393459,13875.902953699995,36.34735815000022,53078.47235976 2025-05-28,00:51:01.000,148,11096796,124245,0,1748393460,13876.091570379991,36.30506337000406,53078.37454008 2025-05-28,00:51:02.000,148,11096741,124285,0,1748393461,13876.233032889992,36.27686684999935,53078.26274616 2025-05-28,00:51:03.000,148,11096809,124325,0,1748393462,13876.381231710002,36.27686684999935,53078.136978 2025-05-28,00:51:04.000,148,11096782,123844,0,1748393463,13876.576584699993,36.29096510999807,53077.990248480004 2025-05-28,00:51:05.000,148,11096802,124045,0,1748393464,13876.744992449989,36.36145640999894,53077.95531288001 2025-05-28,00:51:06.000,148,11096807,124085,0,1748393465,13876.90666388999,36.40375119000237,53077.8574932 2025-05-28,00:51:07.000,148,11096762,124045,0,1748393466,13877.14917104999,36.460144230004516,53077.80858336 2025-05-28,00:51:08.000,148,11096842,124205,0,1748393467,13877.344524039996,36.56588118000218,53077.7526864 2025-05-28,00:51:09.000,148,11096793,123685,0,1748393468,13877.600503820002,36.66456900000048,53077.71775080001 2025-05-28,00:51:10.000,148,11096751,124205,0,1748393469,13877.829538359998,36.770305949998146,53077.63390536 2025-05-28,00:51:11.000,148,11096813,124045,0,1748393470,13878.17309017,36.89719029000116,53077.63390536 2025-05-28,00:51:12.000,148,11096795,123965,0,1748393471,13878.442542569996,37.04522202000226,53077.612944 2025-05-28,00:51:13.000,148,11096788,123844,0,1748393472,13878.772621759992,37.15800809999928,53077.605956880005 2025-05-28,00:51:14.000,148,11096820,123805,0,1748393473,13879.116173569993,37.29899070000101,53077.56403416 2025-05-28,00:51:15.000,148,11096767,123765,0,1748393474,13879.46646168999,37.468169820000185,53077.53608568 2025-05-28,00:51:16.000,148,11096766,123805,0,1748393475,13879.830222429991,37.637348939999356,53077.52909856001 2025-05-28,00:51:17.000,148,11096799,123685,0,1748393476,13880.173774239993,37.77128241000173,53077.52909856001 2025-05-28,00:51:18.000,148,11096822,123645,0,1748393477,13880.497117119994,37.90521588000411,53077.48018872001 2025-05-28,00:51:19.000,148,11096759,123765,0,1748393478,13880.840668929995,38.053247609997925,53077.4732016 2025-05-28,00:51:20.000,148,11096772,123485,0,1748393479,13881.184220739997,38.21537759999774,53077.58499552 2025-05-28,00:51:21.000,148,11096781,123565,0,1748393480,13881.413255279993,38.36340932999883,53077.57800840001 2025-05-28,00:51:22.000,148,11096775,123485,0,1748393481,13881.675971369994,38.497342800001206,53077.53608568 2025-05-28,00:51:23.000,148,11096813,123365,0,1748393482,13881.958896389995,38.617178010004864,53077.52909856001 2025-05-28,00:51:24.000,148,11096778,123445,0,1748393483,13882.201403549996,38.75816060999932,53077.55005992001 2025-05-28,00:51:25.000,148,11096785,123365,0,1748393484,13882.457383330002,38.87094669000362,53077.58499552 2025-05-28,00:51:26.000,148,11096795,123245,0,1748393485,13882.686417869998,39.018978420004714,53077.57102128 2025-05-28,00:51:27.000,148,11096767,122965,0,1748393486,13882.854825619994,39.11766624000302,53077.59198264 2025-05-28,00:51:28.000,148,11096768,123565,0,1748393487,13882.996288129994,39.20930493000196,53077.557047040005 2025-05-28,00:51:29.000,148,11096772,123325,0,1748393488,13883.137750639995,39.322091009998985,53077.59896976001 2025-05-28,00:51:30.000,148,11096761,123605,0,1748393489,13883.28594945999,39.41372969999793,53077.57102128 2025-05-28,00:51:31.000,148,11096790,123325,0,1748393490,13883.366785179991,39.47012274000008,53077.605956880005 2025-05-28,00:51:32.000,148,11096766,123645,0,1748393491,13883.461093519996,39.554712299999665,53077.57102128 2025-05-28,00:51:33.000,148,11096791,123925,0,1748393492,13883.548665549992,39.58290882000438,53077.57102128 2025-05-28,00:51:34.000,148,11096771,124005,0,1748393493,13883.649710199992,39.66749838000396,53077.52211144 2025-05-28,00:51:35.000,148,11096791,124125,0,1748393494,13883.757491160002,39.6956949000014,53077.51512432 2025-05-28,00:51:36.000,148,11096783,124125,0,1748393495,13883.818117950002,39.68864577000204,53077.52211144 2025-05-28,00:51:37.000,148,11096771,123965,0,1748393496,13883.925898909998,39.66749838000396,53077.508137200006 2025-05-28,00:51:38.000,148,11096777,124005,0,1748393497,13883.979789389989,39.64635098999861,53077.487175840004 2025-05-28,00:51:39.000,148,11096803,123885,0,1748393498,13884.013470939994,39.611105340001814,53077.4033304 2025-05-28,00:51:40.000,148,11096777,124245,0,1748393499,13884.080834039989,39.547663170000305,53077.31249784001 2025-05-28,00:51:41.000,148,11096780,124405,0,1748393500,13884.168406069999,39.50536839000415,53077.30551072 2025-05-28,00:51:42.000,148,11096828,124365,0,1748393501,13884.195351309994,39.47717186999944,53077.27756224 2025-05-28,00:51:43.000,148,11096783,124405,0,1748393502,13884.22903286,39.40668056999857,53077.25660088 2025-05-28,00:51:44.000,148,11096757,124245,0,1748393503,13884.26945072,39.44192622000264,53077.2286524 2025-05-28,00:51:45.000,148,11096792,124525,0,1748393504,13884.26271440999,39.41372969999793,53077.25660088 2025-05-28,00:51:46.000,148,11096821,124365,0,1748393505,13884.28292333999,39.40668056999857,53077.23563952 2025-05-28,00:51:47.000,148,11096784,124885,0,1748393506,13884.28292333999,39.39963143999921,53077.20070392 2025-05-28,00:51:48.000,148,11096805,124845,0,1748393507,13884.26271440999,39.41372969999793,53077.12384560001 2025-05-28,00:51:49.000,148,11096819,124685,0,1748393508,13884.22229654999,39.371434920001775,53077.12384560001 2025-05-28,00:51:50.000,148,11096761,124725,0,1748393509,13884.28965965,39.364385790002416,53077.06794864 2025-05-28,00:51:51.000,148,11096760,124485,0,1748393510,13884.276187029995,39.378484050001134,53077.005064560006 2025-05-28,00:51:52.000,148,11096777,124605,0,1748393511,13884.296395959995,39.371434920001775,53077.02602592001 2025-05-28,00:51:53.000,148,11096770,124525,0,1748393512,13884.255978099995,39.39258230999985,53077.03301304 2025-05-28,00:51:54.000,148,11096728,124725,0,1748393513,13884.28292333999,39.44192622000264,53077.053974400005 2025-05-28,00:51:55.000,148,11096729,124445,0,1748393514,13884.276187029995,39.50536839000415,53076.99109032 2025-05-28,00:51:56.000,148,11096792,124685,0,1748393515,13884.26271440999,39.53356491000159,53076.99109032 2025-05-28,00:51:57.000,148,11096759,124525,0,1748393516,13884.26945072,39.61815447000117,53077.02602592001 2025-05-28,00:51:58.000,148,11096795,123965,0,1748393517,13884.195351309994,39.723891419998836,53076.97711608001 2025-05-28,00:51:59.000,148,11096816,124445,0,1748393518,13884.14146082999,39.85077576000185,53076.97711608001 2025-05-28,00:52:00.000,148,11096768,124245,0,1748393519,13884.074097729994,39.98470923000423,53077.005064560006 2025-05-28,00:52:01.000,148,11096816,124405,0,1748393520,13884.013470939994,40.125691829998686,53077.03301304 2025-05-28,00:52:02.000,148,11096828,123844,0,1748393521,13883.898953669988,40.27372355999978,53076.935193360005 2025-05-28,00:52:03.000,148,11096789,124245,0,1748393522,13883.865272119998,40.37946051000472,53076.99109032 2025-05-28,00:52:04.000,148,11096775,124085,0,1748393523,13883.744018539997,40.56273789000261,53077.07493576001 2025-05-28,00:52:05.000,148,11096764,124285,0,1748393524,13883.683391749997,40.65437658000155,53077.06794864 2025-05-28,00:52:06.000,148,11096828,124005,0,1748393525,13883.582347099997,40.767162659998576,53076.99807744001 2025-05-28,00:52:07.000,148,11096787,124285,0,1748393526,13883.488038759991,40.91519438999967,53077.04698728001 2025-05-28,00:52:08.000,148,11096801,124245,0,1748393527,13883.447620899991,41.02798047000397,53077.005064560006 2025-05-28,00:52:09.000,148,11096799,124165,0,1748393528,13883.37352149,41.18306133000442,53077.03301304 2025-05-28,00:52:10.000,148,11096730,123885,0,1748393529,13883.3128947,41.281749150002724,53077.102884240005 2025-05-28,00:52:11.000,148,11096786,124165,0,1748393530,13883.198377429995,41.39453522999975,53077.06794864 2025-05-28,00:52:12.000,148,11096760,124165,0,1748393531,13883.157959569995,41.514370440003404,53077.13083272 2025-05-28,00:52:13.000,148,11096792,124045,0,1748393532,13883.04344229999,41.6483039099985,53077.08891 2025-05-28,00:52:14.000,148,11096843,124125,0,1748393533,13882.996288129994,41.73289346999809,53077.20070392 2025-05-28,00:52:15.000,148,11096764,124005,0,1748393534,13882.928925029999,41.83863042000303,53077.18672968 2025-05-28,00:52:16.000,148,11096811,123805,0,1748393535,13882.827880379999,41.909121720003895,53077.10987136 2025-05-28,00:52:17.000,148,11096811,124085,0,1748393536,13882.834616689994,42.050104319998354,53077.16576832001 2025-05-28,00:52:18.000,148,11096819,123725,0,1748393537,13882.821144069989,42.092399100001785,53077.12384560001 2025-05-28,00:52:19.000,148,11096802,123725,0,1748393538,13882.800935139989,42.18403779000073,53077.17974256 2025-05-28,00:52:20.000,148,11096758,123525,0,1748393539,13882.827880379999,42.28977473999839,53077.172755440006 2025-05-28,00:52:21.000,148,11096735,123565,0,1748393540,13882.807671449998,42.282725609999034,53077.20769104 2025-05-28,00:52:22.000,148,11096764,123685,0,1748393541,13882.807671449998,42.325020390002464,53077.21467816001 2025-05-28,00:52:23.000,148,11096789,123485,0,1748393542,13882.821144069989,42.41665908000141,53077.24262664001 2025-05-28,00:52:24.000,148,11096809,123485,0,1748393543,13882.753780969993,42.43075734000013,53077.221665280005 2025-05-28,00:52:25.000,148,11096743,123565,0,1748393544,13882.794198829994,42.45895386000484,53077.20070392 2025-05-28,00:52:26.000,148,11096760,123565,0,1748393545,13882.713363109993,42.48715038000228,53077.20769104 2025-05-28,00:52:27.000,148,11096846,123485,0,1748393546,13882.706626799998,42.52944515999843,53077.17974256 2025-05-28,00:52:28.000,148,11096853,123365,0,1748393547,13882.747044659998,42.550592550003785,53077.25660088 2025-05-28,00:52:29.000,148,11096804,123365,0,1748393548,13882.713363109993,42.58583820000058,53077.24961376 2025-05-28,00:52:30.000,148,11096754,123365,0,1748393549,13882.713363109993,42.58583820000058,53077.25660088 2025-05-28,00:52:31.000,148,11096796,123245,0,1748393550,13882.760517279989,42.62108385000465,53077.27756224 2025-05-28,00:52:32.000,148,11096833,124005,0,1748393551,13882.753780969993,42.61403471999802,53077.28454936001 2025-05-28,00:52:33.000,148,11096782,123365,0,1748393552,13882.780726209989,42.60698558999866,53077.36140768001 2025-05-28,00:52:34.000,148,11096775,123005,0,1748393553,13882.767253589998,42.61403471999802,53077.38236904001 2025-05-28,00:52:35.000,148,11096784,123125,0,1748393554,13882.726835729998,42.69157514999824,53077.42429176 2025-05-28,00:52:36.000,148,11096797,123365,0,1748393555,13882.686417869998,42.76206644999911,53077.41730464 2025-05-28,00:52:37.000,148,11096761,123525,0,1748393556,13882.652736319993,42.77616470999783,53077.45224024001 2025-05-28,00:52:38.000,148,11096836,123205,0,1748393557,13882.605582149998,42.81845949000126,53077.49416296 2025-05-28,00:52:39.000,148,11096826,123685,0,1748393558,13882.524746429997,42.87485253000341,53077.50115008001 2025-05-28,00:52:40.000,148,11096774,123725,0,1748393559,13882.464119639997,42.966491220002354,53077.52909856001 2025-05-28,00:52:41.000,148,11096781,123285,0,1748393560,13882.369811299992,42.99468773999979,53077.55005992001 2025-05-28,00:52:42.000,148,11096809,123405,0,1748393561,13882.315920820001,43.10042469000473,53077.59896976001 2025-05-28,00:52:43.000,148,11096846,123165,0,1748393562,13882.248557719991,43.17796511999768,53077.61993112001 2025-05-28,00:52:44.000,148,11096832,123325,0,1748393563,13882.17445831,43.32599684999877,53077.66884096001 2025-05-28,00:52:45.000,148,11096760,123165,0,1748393564,13882.120567829996,43.46697945000051,53077.724737920005 2025-05-28,00:52:46.000,148,11096800,123085,0,1748393565,13882.080149969996,43.586814660004165,53077.78063488 2025-05-28,00:52:47.000,148,11096804,123405,0,1748393566,13882.01278687,43.74894465000398,53077.81557048001 2025-05-28,00:52:48.000,148,11096788,123365,0,1748393567,13881.90500590999,43.90402551000443,53077.85050608 2025-05-28,00:52:49.000,148,11096814,123365,0,1748393568,13881.77027971,44.05910637000488,53077.88544168001 2025-05-28,00:52:50.000,148,11096782,123165,0,1748393569,13881.716389229994,44.24943288000213,53077.94832576 2025-05-28,00:52:51.000,148,11096842,123685,0,1748393570,13881.588399339998,44.460906780004734,53077.97627424 2025-05-28,00:52:52.000,148,11096836,123205,0,1748393571,13881.514299929993,44.68647893999878,53078.0671068 2025-05-28,00:52:53.000,148,11096808,123405,0,1748393572,13881.419991590003,44.91910022999946,53078.05313256001 2025-05-28,00:52:54.000,148,11096858,123245,0,1748393573,13881.298738010002,45.08123021999927,53078.136978 2025-05-28,00:52:55.000,148,11096777,123045,0,1748393574,13881.204429669997,45.29270412000187,53078.2068492 2025-05-28,00:52:56.000,148,11096845,123325,0,1748393575,13881.110121329992,45.504178020004474,53078.33960448001 2025-05-28,00:52:57.000,148,11096771,123165,0,1748393576,13880.988867749991,45.70860279000044,53078.311656 2025-05-28,00:52:58.000,148,11096777,123365,0,1748393577,13880.81372369,45.9271258200024,53078.37454008 2025-05-28,00:52:59.000,148,11096836,123125,0,1748393578,13880.66552486999,46.16679624000244,53078.43043704 2025-05-28,00:53:00.000,148,11096775,123565,0,1748393579,13880.497117119994,46.39236840000376,53078.50729536001 2025-05-28,00:53:01.000,148,11096747,123365,0,1748393580,13880.274818889993,46.6320388200038,53078.46537264001 2025-05-28,00:53:02.000,148,11096777,123485,0,1748393581,13880.146828999998,46.850561849998485,53078.54921808 2025-05-28,00:53:03.000,148,11096860,123525,0,1748393582,13879.991893869992,47.125477920002595,53078.514282480006 2025-05-28,00:53:04.000,148,11096799,123405,0,1748393583,13879.823486119996,47.32990268999856,53078.563192320005 2025-05-28,00:53:05.000,148,11096774,123565,0,1748393584,13879.6752873,47.492032679998374,53078.626076399996 2025-05-28,00:53:06.000,148,11096779,123844,0,1748393585,13879.520352169995,47.6823591900029,53078.63306352001 2025-05-28,00:53:07.000,148,11096751,123605,0,1748393586,13879.378889659994,47.90793135000422,53078.612102160005 2025-05-28,00:53:08.000,148,11096780,123445,0,1748393587,13879.277845009994,48.06301221000467,53078.5911408 2025-05-28,00:53:09.000,148,11096770,123805,0,1748393588,13879.176800359994,48.225142200004484,53078.612102160005 2025-05-28,00:53:10.000,148,11096785,123685,0,1748393589,13879.048810469998,48.3731739299983,53078.563192320005 2025-05-28,00:53:11.000,148,11096871,123805,0,1748393590,13879.001656299988,48.50710740000068,53078.55620520001 2025-05-28,00:53:12.000,148,11096724,123365,0,1748393591,13878.900611650002,48.64104087000305,53078.50729536001 2025-05-28,00:53:13.000,148,11096786,123445,0,1748393592,13878.846721169997,48.796121730003506,53078.514282480006 2025-05-28,00:53:14.000,148,11096807,124005,0,1748393593,13878.880402720002,48.9441534600046,53078.50030824 2025-05-28,00:53:15.000,148,11096783,123525,0,1748393594,13878.927556889998,49.10628345000441,53078.493321120004 2025-05-28,00:53:16.000,148,11096740,123685,0,1748393595,13878.934293199993,49.190873010004,53078.46537264001 2025-05-28,00:53:17.000,148,11096744,123844,0,1748393596,13879.001656299988,49.24726604999887,53078.43043704 2025-05-28,00:53:18.000,148,11096761,123685,0,1748393597,13879.089228329998,49.331855609998456,53078.43043704 2025-05-28,00:53:19.000,148,11096760,123805,0,1748393598,13879.176800359994,49.36005213000317,53078.35357872 2025-05-28,00:53:20.000,148,11096741,123685,0,1748393599,13879.277845009994,49.338904739997815,53078.325630240004 2025-05-28,00:53:21.000,148,11096768,123765,0,1748393600,13879.338471799994,49.35300300000381,53078.33960448001 2025-05-28,00:53:22.000,148,11096790,123685,0,1748393601,13879.439516449995,49.395297779999964,53078.311656 2025-05-28,00:53:23.000,148,11096761,123645,0,1748393602,13879.500143239995,49.40939603999868,53078.29768176001 2025-05-28,00:53:24.000,148,11096750,123765,0,1748393603,13879.58771526999,49.40939603999868,53078.2417848 2025-05-28,00:53:25.000,148,11096803,123605,0,1748393604,13879.69549623,49.41644516999804,53078.18588784 2025-05-28,00:53:26.000,148,11096778,123325,0,1748393605,13879.769595639991,49.40234690999932,53078.09505528 2025-05-28,00:53:27.000,148,11096818,123765,0,1748393606,13879.958212320002,49.388248650000605,53078.15095224001 2025-05-28,00:53:28.000,148,11096762,123685,0,1748393607,13880.099674830002,49.30365909000102,53078.04614544 2025-05-28,00:53:29.000,148,11096834,123645,0,1748393608,13880.328709369998,49.27546257000358,53078.03915832 2025-05-28,00:53:30.000,148,11096776,123525,0,1748393609,13880.48364449999,49.24726604999887,53078.02518408 2025-05-28,00:53:31.000,148,11096799,123844,0,1748393610,13880.65205225,49.22611866000079,53077.98326136001 2025-05-28,00:53:32.000,148,11096777,123765,0,1748393611,13880.74636058999,49.155627359999926,53077.941338640005 2025-05-28,00:53:33.000,148,11096804,123485,0,1748393612,13880.90803202999,49.14152910000121,53077.93435152001 2025-05-28,00:53:34.000,148,11096787,123645,0,1748393613,13880.948449889991,49.12743084000249,53077.892428800005 2025-05-28,00:53:35.000,148,11096783,123765,0,1748393614,13880.982131439996,49.08513605999906,53077.83653184001 2025-05-28,00:53:36.000,148,11096843,123725,0,1748393615,13881.062967159996,49.0780869299997,53077.79460912001 2025-05-28,00:53:37.000,148,11096806,123685,0,1748393616,13881.015812990001,49.08513605999906,53077.76666064001 2025-05-28,00:53:38.000,148,11096827,123565,0,1748393617,13881.002340369996,49.05693954000162,53077.69678944001 2025-05-28,00:53:39.000,148,11096777,123405,0,1748393618,13880.988867749991,49.08513605999906,53077.75967352 2025-05-28,00:53:40.000,148,11096783,123844,0,1748393619,13880.928240959991,49.06398867000098,53077.724737920005 2025-05-28,00:53:41.000,148,11096792,123325,0,1748393620,13880.881086789996,49.021693890004826,53077.66884096001 2025-05-28,00:53:42.000,148,11096796,123485,0,1748393621,13880.79351476,49.035792150003545,53077.63390536 2025-05-28,00:53:43.000,148,11096838,123605,0,1748393622,13880.820459999995,49.035792150003545,53077.605956880005 2025-05-28,00:53:44.000,148,11096752,123605,0,1748393623,13880.79351476,49.01464475999819,53077.612944 2025-05-28,00:53:45.000,148,11096769,123405,0,1748393624,13880.79351476,48.979399110001395,53077.57800840001 2025-05-28,00:53:46.000,148,11096840,123485,0,1748393625,13880.77330583,48.986448240000755,53077.557047040005 2025-05-28,00:53:47.000,148,11096770,123685,0,1748393626,13880.739624279995,48.96530085000268,53077.508137200006 2025-05-28,00:53:48.000,148,11096829,123725,0,1748393627,13880.74636058999,48.91595693999989,53077.52909856001 2025-05-28,00:53:49.000,148,11096824,123565,0,1748393628,13880.699206419995,48.85956389999774,53077.50115008001 2025-05-28,00:53:50.000,148,11096776,123445,0,1748393629,13880.62510700999,48.796121730003506,53077.41031752001 2025-05-28,00:53:51.000,148,11096787,123365,0,1748393630,13880.64531593999,48.746777820000716,53077.43127888001 2025-05-28,00:53:52.000,148,11096744,123405,0,1748393631,13880.59142546,48.78202347000479,53077.43127888001 2025-05-28,00:53:53.000,148,11096782,123405,0,1748393632,13880.54427128999,48.76792520999879,53077.438266000005 2025-05-28,00:53:54.000,148,11096773,123605,0,1748393633,13880.50385342999,48.73972869000136,53077.42429176 2025-05-28,00:53:55.000,148,11096743,123445,0,1748393634,13880.52406235999,48.71153217000392,53077.319484960004 2025-05-28,00:53:56.000,148,11096841,123485,0,1748393635,13880.463435569989,48.697433909997926,53077.29153648001 2025-05-28,00:53:57.000,148,11096833,123765,0,1748393636,13880.517326049994,48.70448304000456,53077.34743344 2025-05-28,00:53:58.000,148,11096795,123365,0,1748393637,13880.530798669999,48.697433909997926,53077.26358800001 2025-05-28,00:53:59.000,148,11096792,123525,0,1748393638,13880.598161769994,48.69038477999857,53077.21467816001 2025-05-28,00:54:00.000,148,11096799,124045,0,1748393639,13880.699206419995,48.73972869000136,53077.23563952 2025-05-28,00:54:01.000,148,11096804,123285,0,1748393640,13880.759833209995,48.803170860002865,53077.18672968 2025-05-28,00:54:02.000,148,11096825,123805,0,1748393641,13880.85414155,48.803170860002865,53077.19371680001 2025-05-28,00:54:03.000,148,11096784,123405,0,1748393642,13880.968658819991,48.88071129000309,53077.14480696001 2025-05-28,00:54:04.000,148,11096785,123365,0,1748393643,13881.096648710001,48.91595693999989,53077.11685848001 2025-05-28,00:54:05.000,148,11096767,123565,0,1748393644,13881.157275500002,48.972349980002036,53077.12384560001 2025-05-28,00:54:06.000,148,11096826,123165,0,1748393645,13881.258320150002,49.028743020004185,53077.14480696001 2025-05-28,00:54:07.000,148,11096762,123205,0,1748393646,13881.366101109998,49.05693954000162,53077.07493576001 2025-05-28,00:54:08.000,148,11096787,123525,0,1748393647,13881.419991590003,49.10628345000441,53077.08192288 2025-05-28,00:54:09.000,148,11096765,123525,0,1748393648,13881.440200519988,49.169725619998644,53077.102884240005 2025-05-28,00:54:10.000,148,11096808,123485,0,1748393649,13881.453673139993,49.22611866000079,53077.07493576001 2025-05-28,00:54:11.000,148,11096746,123525,0,1748393650,13881.419991590003,49.25431517999823,53077.04698728001 2025-05-28,00:54:12.000,148,11096750,123285,0,1748393651,13881.426727899998,49.31775734999974,53077.10987136 2025-05-28,00:54:13.000,148,11096790,123325,0,1748393652,13881.406518969998,49.40234690999932,53077.07493576001 2025-05-28,00:54:14.000,148,11096819,123685,0,1748393653,13881.359364800002,49.49398559999827,53077.08192288 2025-05-28,00:54:15.000,148,11096832,123245,0,1748393654,13881.352628489993,49.55037864000042,53076.97711608001 2025-05-28,00:54:16.000,148,11096778,123405,0,1748393655,13881.379573730002,49.65611558999808,53077.0190388 2025-05-28,00:54:17.000,148,11096806,123285,0,1748393656,13881.345892179997,49.72660688999895,53077.03301304 2025-05-28,00:54:18.000,148,11096779,123325,0,1748393657,13881.372837419993,49.804147319999174,53076.97711608001 2025-05-28,00:54:19.000,148,11096737,122925,0,1748393658,13881.379573730002,49.82529471000453,53076.90724488001 2025-05-28,00:54:20.000,148,11096778,123285,0,1748393659,13881.325683249997,49.93103166000219,53076.8443608 2025-05-28,00:54:21.000,148,11096771,123405,0,1748393660,13881.305474319997,50.022670350001135,53076.886283520005 2025-05-28,00:54:22.000,148,11096766,123365,0,1748393661,13881.258320150002,50.079063390003284,53076.83038656001 2025-05-28,00:54:23.000,148,11096774,123165,0,1748393662,13881.244847529997,50.14955469000415,53076.80243808 2025-05-28,00:54:24.000,148,11096780,123245,0,1748393663,13881.258320150002,50.22709512000438,53076.73256688 2025-05-28,00:54:25.000,148,11096758,123405,0,1748393664,13881.271792769992,50.28348815999925,53076.71160552001 2025-05-28,00:54:26.000,148,11096838,123365,0,1748393665,13881.298738010002,50.35397946000012,53076.66269568001 2025-05-28,00:54:27.000,148,11096728,123645,0,1748393666,13881.325683249997,50.38922511000419,53076.599811600005 2025-05-28,00:54:28.000,148,11096791,123085,0,1748393667,13881.413255279993,50.438569019999704,53076.51596616 2025-05-28,00:54:29.000,148,11096746,123125,0,1748393668,13881.487354689998,50.473814670003776,53076.48801768 2025-05-28,00:54:30.000,148,11096750,123365,0,1748393669,13881.500827309988,50.53725683999801,53076.390198 2025-05-28,00:54:31.000,148,11096811,123205,0,1748393670,13881.541245169989,50.51610944999993,53076.35526240001 2025-05-28,00:54:32.000,148,11096808,123365,0,1748393671,13881.608608269999,50.57955162000144,53076.28539120001 2025-05-28,00:54:33.000,148,11096805,123365,0,1748393672,13881.642289819989,50.607748139998876,53076.24346848 2025-05-28,00:54:34.000,148,11096824,123445,0,1748393673,13881.675971369994,50.67823943999974,53076.15962304001 2025-05-28,00:54:35.000,148,11096755,123405,0,1748393674,13881.756807089994,50.75577986999997,53076.20853288001 2025-05-28,00:54:36.000,148,11096772,123245,0,1748393675,13881.729861849999,50.76282899999933,53076.08276472 2025-05-28,00:54:37.000,148,11096836,123405,0,1748393676,13881.797224949994,50.79102552000404,53076.06879048001 2025-05-28,00:54:38.000,148,11096799,123365,0,1748393677,13881.93195115,50.79102552000404,53076.02686776 2025-05-28,00:54:39.000,148,11096825,123285,0,1748393678,13882.05320473,50.81922204000148,53076.02686776 2025-05-28,00:54:40.000,148,11096776,123165,0,1748393679,13882.17445831,50.833320300000196,53075.96398368 2025-05-28,00:54:41.000,148,11096808,123285,0,1748393680,13882.248557719991,50.77692725999805,53075.90109960001 2025-05-28,00:54:42.000,148,11096803,123445,0,1748393681,13882.376547610002,50.713485090003815,53075.85917688 2025-05-28,00:54:43.000,148,11096793,123685,0,1748393682,13882.538219050002,50.671190310000384,53075.880138240005 2025-05-28,00:54:44.000,148,11096803,123525,0,1748393683,13882.659472629988,50.664141180001025,53075.84520264 2025-05-28,00:54:45.000,148,11096762,123405,0,1748393684,13882.814407759994,50.57250249000208,53075.810267040004 2025-05-28,00:54:46.000,148,11096799,123485,0,1748393685,13882.895243479994,50.487912930002494,53075.78930568 2025-05-28,00:54:47.000,148,11096792,123605,0,1748393686,13882.96934289,50.375126849998196,53075.74738296 2025-05-28,00:54:48.000,148,11096821,123325,0,1748393687,13883.137750639995,50.26938990000053,53075.67052464 2025-05-28,00:54:49.000,148,11096784,123325,0,1748393688,13883.25226791,50.17775121000159,53075.71943448 2025-05-28,00:54:50.000,148,11096764,123485,0,1748393689,13883.407203039991,50.072014260003925,53075.68449888001 2025-05-28,00:54:51.000,148,11096762,123525,0,1748393690,13883.582347099997,49.966277309998986,53075.68449888001 2025-05-28,00:54:52.000,148,11096771,123525,0,1748393691,13883.737282230002,49.86054036000132,53075.691486 2025-05-28,00:54:53.000,148,11096800,123685,0,1748393692,13883.912426289993,49.76185254000302,53075.63558904001 2025-05-28,00:54:54.000,148,11096731,123844,0,1748393693,13884.14146082999,49.71250863000023,53075.642576160004 2025-05-28,00:54:55.000,148,11096754,123405,0,1748393694,13884.336813819995,49.59972255000321,53075.63558904001 2025-05-28,00:54:56.000,148,11096811,123685,0,1748393695,13884.46480370999,49.444641690002754,53075.67751176 2025-05-28,00:54:57.000,148,11096743,123685,0,1748393696,13884.5927936,49.36005213000317,53075.69847312 2025-05-28,00:54:58.000,148,11096816,123885,0,1748393697,13884.761201349997,49.24021691999951,53075.71943448 2025-05-28,00:54:59.000,148,11096796,123645,0,1748393698,13884.943081719997,49.155627359999926,53075.7962928 2025-05-28,00:55:00.000,148,11096801,123685,0,1748393699,13885.084544229998,49.028743020004185,53075.88712536 2025-05-28,00:55:01.000,148,11096825,123445,0,1748393700,13885.239479359989,49.00759562999883,53075.880138240005 2025-05-28,00:55:02.000,148,11096803,123645,0,1748393701,13885.434832349994,48.88071129000309,53075.88712536 2025-05-28,00:55:03.000,148,11096819,123485,0,1748393702,13885.60324009999,48.78202347000479,53075.88712536 2025-05-28,00:55:04.000,148,11096840,123725,0,1748393703,13885.75143892,48.71153217000392,53075.97097080001 2025-05-28,00:55:05.000,148,11096764,123765,0,1748393704,13885.879428809996,48.64104087000305,53075.96398368 2025-05-28,00:55:06.000,148,11096857,123645,0,1748393705,13886.020891319997,48.60579521999898,53076.01289352 2025-05-28,00:55:07.000,148,11096839,123765,0,1748393706,13886.121935969997,48.50710740000068,53076.05481624 2025-05-28,00:55:08.000,148,11096816,123844,0,1748393707,13886.189299069993,48.45776348999789,53076.096738960005 2025-05-28,00:55:09.000,148,11096860,123844,0,1748393708,13886.182562759997,48.387272190004296,53076.145648800004 2025-05-28,00:55:10.000,148,11096811,123725,0,1748393709,13886.148881209992,48.344977410000865,53076.13167456 2025-05-28,00:55:11.000,148,11096826,123645,0,1748393710,13886.142144899997,48.295633499998075,53076.11770032001 2025-05-28,00:55:12.000,148,11096805,123405,0,1748393711,13886.081518109997,48.26743698000064,53076.1805844 2025-05-28,00:55:13.000,148,11096799,123885,0,1748393712,13885.967000839992,48.23219133000384,53076.23648136001 2025-05-28,00:55:14.000,148,11096878,124125,0,1748393713,13885.83227464,48.24628959000256,53076.30635256001 2025-05-28,00:55:15.000,148,11096796,124085,0,1748393714,13885.717757369996,48.25333872000192,53076.313339680004 2025-05-28,00:55:16.000,148,11096802,124045,0,1748393715,13885.56955855,48.26038785000128,53076.34128816 2025-05-28,00:55:17.000,148,11096812,124005,0,1748393716,13885.455041279994,48.28153523999936,53076.36224952 2025-05-28,00:55:18.000,148,11096826,123765,0,1748393717,13885.320315079989,48.295633499998075,53076.383210880005 2025-05-28,00:55:19.000,148,11096823,123725,0,1748393718,13885.178852569989,48.295633499998075,53076.383210880005 2025-05-28,00:55:20.000,148,11096805,124085,0,1748393719,13884.949818029992,48.337928280001506,53076.3203268 2025-05-28,00:55:21.000,148,11096845,123765,0,1748393720,13884.875718620002,48.36612479999894,53076.36224952 2025-05-28,00:55:22.000,148,11096857,123965,0,1748393721,13884.774673970001,48.40841958000237,53076.334301040006 2025-05-28,00:55:23.000,148,11096808,124085,0,1748393722,13884.673629320001,48.45071435999853,53076.34827528 2025-05-28,00:55:24.000,148,11096847,124125,0,1748393723,13884.586057289991,48.45071435999853,53076.30635256001 2025-05-28,00:55:25.000,148,11096843,123965,0,1748393724,13884.53216681,48.51415653000004,53076.3203268 2025-05-28,00:55:26.000,148,11096841,124165,0,1748393725,13884.51195788,48.528254789998755,53076.29237832 2025-05-28,00:55:27.000,148,11096796,123725,0,1748393726,13884.48501263999,48.59874608999962,53076.28539120001 2025-05-28,00:55:28.000,148,11096800,124165,0,1748393727,13884.54563942999,48.68333564999921,53076.27840408001 2025-05-28,00:55:29.000,148,11096812,124045,0,1748393728,13884.559112049996,48.753826950000075,53076.264429840005 2025-05-28,00:55:30.000,148,11096774,124125,0,1748393729,13884.559112049996,48.796121730003506,53076.30635256001 2025-05-28,00:55:31.000,148,11096781,124005,0,1748393730,13884.49174895,48.803170860002865,53076.24346848 2025-05-28,00:55:32.000,148,11096783,123885,0,1748393731,13884.458067399995,48.77497433999815,53076.215520000005 2025-05-28,00:55:33.000,148,11096830,123645,0,1748393732,13884.42438584999,48.76792520999879,53076.2504556 2025-05-28,00:55:34.000,148,11096819,124005,0,1748393733,13884.37049537,48.810219990002224,53076.19455864 2025-05-28,00:55:35.000,148,11096825,124245,0,1748393734,13884.34355012999,48.810219990002224,53076.22250712 2025-05-28,00:55:36.000,148,11096817,124125,0,1748393735,13884.28292333999,48.81726912000158,53076.20853288001 2025-05-28,00:55:37.000,148,11096850,124165,0,1748393736,13884.24250547999,48.8313673800003,53076.22250712 2025-05-28,00:55:38.000,148,11096848,123844,0,1748393737,13884.168406069999,48.83841650999966,53076.19455864 2025-05-28,00:55:39.000,148,11096799,123965,0,1748393738,13884.114515589994,48.89480955000181,53076.19455864 2025-05-28,00:55:40.000,148,11096745,124205,0,1748393739,13884.033679869994,48.937104329997965,53076.166610160006 2025-05-28,00:55:41.000,148,11096827,123844,0,1748393740,13883.952844149993,48.95825172000332,53076.20154576 2025-05-28,00:55:42.000,148,11096790,123965,0,1748393741,13883.858535809988,49.021693890004826,53076.20853288001 2025-05-28,00:55:43.000,148,11096861,123925,0,1748393742,13883.744018539997,49.01464475999819,53076.17359728 2025-05-28,00:55:44.000,148,11096833,124165,0,1748393743,13883.636237580002,49.00759562999883,53076.13167456 2025-05-28,00:55:45.000,148,11096769,124085,0,1748393744,13883.595819720002,49.00054649999947,53076.20853288001 2025-05-28,00:55:46.000,148,11096808,123965,0,1748393745,13883.521720309996,49.00054649999947,53076.1805844 2025-05-28,00:55:47.000,148,11096840,124085,0,1748393746,13883.481302449996,49.042841280002904,53076.12468744 2025-05-28,00:55:48.000,148,11096843,124245,0,1748393747,13883.400466729996,49.0780869299997,53076.13167456 2025-05-28,00:55:49.000,148,11096827,124485,0,1748393748,13883.386994109991,49.162676489999285,53076.15962304001 2025-05-28,00:55:50.000,148,11096751,124045,0,1748393749,13883.339839939996,49.204971270002716,53076.20853288001 2025-05-28,00:55:51.000,148,11096807,124125,0,1748393750,13883.29268577,49.204971270002716,53076.18757152001 2025-05-28,00:55:52.000,148,11096849,124085,0,1748393751,13883.20511373999,49.2895608300023,53076.215520000005 2025-05-28,00:55:53.000,148,11096819,123965,0,1748393752,13883.13101433,49.29660996000166,53076.264429840005 2025-05-28,00:55:54.000,148,11096821,123965,0,1748393753,13883.077123849995,49.331855609998456,53076.2504556 2025-05-28,00:55:55.000,148,11096875,124085,0,1748393754,13882.935661339994,49.40939603999868,53076.29237832 2025-05-28,00:55:56.000,148,11096838,123925,0,1748393755,13882.861561929989,49.45873995000147,53076.29936544 2025-05-28,00:55:57.000,148,11096828,123925,0,1748393756,13882.773989899993,49.5010347300049,53076.23648136001 2025-05-28,00:55:58.000,148,11096868,124125,0,1748393757,13882.706626799998,49.571526029998495,53076.29936544 2025-05-28,00:55:59.000,148,11096796,124125,0,1748393758,13882.639263699988,49.613820810001926,53076.34827528 2025-05-28,00:56:00.000,148,11096792,124205,0,1748393759,13882.578636910002,49.69136124000215,53076.3203268 2025-05-28,00:56:01.000,148,11096783,124405,0,1748393760,13882.491064879992,49.75480341000366,53076.27141696 2025-05-28,00:56:02.000,148,11096795,124165,0,1748393761,13882.430438089992,49.804147319999174,53076.27141696 2025-05-28,00:56:03.000,148,11096742,124125,0,1748393762,13882.383283919997,49.81119644999853,53076.30635256001 2025-05-28,00:56:04.000,148,11096780,124125,0,1748393763,13882.376547610002,49.83234384000389,53076.3203268 2025-05-28,00:56:05.000,148,11096822,124125,0,1748393764,13882.363074989997,49.8816877499994,53076.37622376001 2025-05-28,00:56:06.000,148,11096749,124085,0,1748393765,13882.349602369992,49.95217905000027,53076.34128816 2025-05-28,00:56:07.000,148,11096810,124205,0,1748393766,13882.356338680001,50.00152296000306,53076.37622376001 2025-05-28,00:56:08.000,148,11096797,123885,0,1748393767,13882.342866059997,49.980375569997705,53076.390198 2025-05-28,00:56:09.000,148,11096795,124325,0,1748393768,13882.315920820001,49.95922817999963,53076.45308208001 2025-05-28,00:56:10.000,148,11096812,124005,0,1748393769,13882.329393439992,50.00152296000306,53076.35526240001 2025-05-28,00:56:11.000,148,11096771,124325,0,1748393770,13882.309184509992,50.029719480000495,53076.40417224001 2025-05-28,00:56:12.000,148,11096800,124165,0,1748393771,13882.288975579992,50.079063390003284,53076.4600692 2025-05-28,00:56:13.000,148,11096791,123925,0,1748393772,13882.282239269996,50.086112520002644,53076.39718512 2025-05-28,00:56:14.000,148,11096833,124165,0,1748393773,13882.235085100001,50.086112520002644,53076.45308208001 2025-05-28,00:56:15.000,148,11096799,124125,0,1748393774,13882.167721999991,50.10725991000072,53076.45308208001 2025-05-28,00:56:16.000,148,11096779,124165,0,1748393775,13882.10709520999,50.13545642999816,53076.46705632 2025-05-28,00:56:17.000,148,11096856,124405,0,1748393776,13882.12730413999,50.15660382000351,53076.46705632 2025-05-28,00:56:18.000,148,11096776,123965,0,1748393777,13882.080149969996,50.13545642999816,53076.47404344001 2025-05-28,00:56:19.000,148,11096801,124165,0,1748393778,13882.07341366,50.1284072999988,53076.40417224001 2025-05-28,00:56:20.000,148,11096790,124165,0,1748393779,13882.07341366,50.13545642999816,53076.42513360001 2025-05-28,00:56:21.000,148,11096790,124365,0,1748393780,13882.13404045,50.14250556000479,53076.40417224001 2025-05-28,00:56:22.000,148,11096782,124285,0,1748393781,13882.100358899996,50.14955469000415,53076.39718512 2025-05-28,00:56:23.000,148,11096835,124085,0,1748393782,13882.15424938,50.16365295000287,53076.41814648 2025-05-28,00:56:24.000,148,11096848,124125,0,1748393783,13882.160985689996,50.14955469000415,53076.40417224001 2025-05-28,00:56:25.000,148,11096821,124365,0,1748393784,13882.241821409996,50.17775121000159,53076.36224952 2025-05-28,00:56:26.000,148,11096778,124165,0,1748393785,13882.302448199996,50.19184947000031,53076.34128816 2025-05-28,00:56:27.000,148,11096815,124205,0,1748393786,13882.369811299992,50.18480034000095,53076.30635256001 2025-05-28,00:56:28.000,148,11096831,124125,0,1748393787,13882.457383330002,50.255291640001815,53076.34128816 2025-05-28,00:56:29.000,148,11096792,124005,0,1748393788,13882.504537499997,50.29758641999797,53076.334301040006 2025-05-28,00:56:30.000,148,11096792,123965,0,1748393789,13882.639263699988,50.36102858999948,53076.24346848 2025-05-28,00:56:31.000,148,11096739,124125,0,1748393790,13882.740308349988,50.44561814999906,53076.215520000005 2025-05-28,00:56:32.000,148,11096731,124005,0,1748393791,13882.821144069989,50.45971640999778,53076.22250712 2025-05-28,00:56:33.000,148,11096794,124165,0,1748393792,13882.98955182,50.53020770999865,53076.17359728 2025-05-28,00:56:34.000,148,11096783,123965,0,1748393793,13883.077123849995,50.600699009999516,53076.0757776 2025-05-28,00:56:35.000,148,11096803,124205,0,1748393794,13883.22532266999,50.69938682999782,53076.13167456 2025-05-28,00:56:36.000,148,11096870,124125,0,1748393795,13883.41393935,50.76282899999933,53076.0757776 2025-05-28,00:56:37.000,148,11096809,124085,0,1748393796,13883.521720309996,50.840369429999555,53076.06879048001 2025-05-28,00:56:38.000,148,11096764,124325,0,1748393797,13883.676655440002,50.91790985999978,53076.01988064001 2025-05-28,00:56:39.000,148,11096802,123965,0,1748393798,13883.872008429993,51.00249941999937,53075.97097080001 2025-05-28,00:56:40.000,148,11096819,124445,0,1748393799,13883.986525699998,51.0447942000028,53075.97097080001 2025-05-28,00:56:41.000,148,11096850,124325,0,1748393800,13884.20882393,51.080039849999594,53075.95699656 2025-05-28,00:56:42.000,148,11096836,124085,0,1748393801,13884.41091323,51.115285500003665,53075.90109960001 2025-05-28,00:56:43.000,148,11096811,124125,0,1748393802,13884.700574559996,51.122334630003024,53075.84520264 2025-05-28,00:56:44.000,148,11096826,124045,0,1748393803,13884.882454929997,51.13643289000174,53075.831228400006 2025-05-28,00:56:45.000,148,11096799,124125,0,1748393804,13885.124962089998,51.15758027999982,53075.80327992001 2025-05-28,00:56:46.000,148,11096812,124165,0,1748393805,13885.313578769994,51.122334630003024,53075.76834432 2025-05-28,00:56:47.000,148,11096812,124325,0,1748393806,13885.50219544999,51.108236370004306,53075.69847312 2025-05-28,00:56:48.000,148,11096777,124165,0,1748393807,13885.74470260999,51.03774507000344,53075.67751176 2025-05-28,00:56:49.000,148,11096838,123965,0,1748393808,13885.946791909992,51.02364681000472,53075.68449888001 2025-05-28,00:56:50.000,148,11096720,124205,0,1748393809,13886.054572870002,51.058892460001516,53075.642576160004 2025-05-28,00:56:51.000,148,11096824,124125,0,1748393810,13886.222980619998,50.9320081199985,53075.62860192 2025-05-28,00:56:52.000,148,11096793,124285,0,1748393811,13886.377915749988,50.90381160000106,53075.58667920001 2025-05-28,00:56:53.000,148,11096850,123805,0,1748393812,13886.519378259989,50.85446768999827,53075.57270496 2025-05-28,00:56:54.000,148,11096834,124165,0,1748393813,13886.68778601,50.833320300000196,53075.4818724 2025-05-28,00:56:55.000,148,11096788,124165,0,1748393814,13886.82924852,50.713485090003815,53075.4818724 2025-05-28,00:56:56.000,148,11096848,124005,0,1748393815,13887.017865199996,50.600699009999516,53075.43994968001 2025-05-28,00:56:57.000,148,11096850,124485,0,1748393816,13887.132382470001,50.487912930002494,53075.41898832001 2025-05-28,00:56:58.000,148,11096836,124005,0,1748393817,13887.334471770002,50.36807771999884,53075.377065600005 2025-05-28,00:56:59.000,148,11096808,124165,0,1748393818,13887.523088449998,50.262340770001174,53075.34911712001 2025-05-28,00:57:00.000,148,11096801,124005,0,1748393819,13887.657814649989,50.16365295000287,53075.33514288 2025-05-28,00:57:01.000,148,11096871,124325,0,1748393820,13887.83969501999,50.015621220001776,53075.29322016 2025-05-28,00:57:02.000,148,11096795,124165,0,1748393821,13887.96768491,49.902835140004754,53075.279245920006 2025-05-28,00:57:03.000,148,11096784,124085,0,1748393822,13888.08893849,49.82529471000453,53075.23033608001 2025-05-28,00:57:04.000,148,11096805,124205,0,1748393823,13888.216928379996,49.677262980003434,53075.23033608001 2025-05-28,00:57:05.000,148,11096811,124325,0,1748393824,13888.398808749997,49.52923125000234,53075.17443912 2025-05-28,00:57:06.000,148,11096821,124085,0,1748393825,13888.499853399997,49.42349430000468,53075.209374720005 2025-05-28,00:57:07.000,148,11096802,123925,0,1748393826,13888.580689119997,49.29660996000166,53075.15347776001 2025-05-28,00:57:08.000,148,11096759,123965,0,1748393827,13888.681733769998,49.190873010004,53075.10456792001 2025-05-28,00:57:09.000,148,11096818,124125,0,1748393828,13888.802987349998,49.07103780000034,53075.111555040006 2025-05-28,00:57:10.000,148,11096779,123965,0,1748393829,13888.883823069998,48.95120259000396,53075.041683840005 2025-05-28,00:57:11.000,148,11096818,124365,0,1748393830,13888.971395099994,48.86661303000437,53075.08360656001 2025-05-28,00:57:12.000,148,11096785,124085,0,1748393831,13889.06570344,48.77497433999815,53075.03469672001 2025-05-28,00:57:13.000,148,11096803,123844,0,1748393832,13889.16674809,48.72563043000264,53075.04867096 2025-05-28,00:57:14.000,148,11096787,124085,0,1748393833,13889.24084749999,48.626942610004335,53075.0277096 2025-05-28,00:57:15.000,148,11096797,124125,0,1748393834,13889.274529049995,48.59874608999962,53075.03469672001 2025-05-28,00:57:16.000,148,11096776,123965,0,1748393835,13889.355364769996,48.577598700001545,53075.00674824 2025-05-28,00:57:17.000,148,11096816,124045,0,1748393836,13889.503563589991,48.49300914000196,53074.95085128 2025-05-28,00:57:18.000,148,11096821,124005,0,1748393837,13889.510299900001,48.45071435999853,53074.90892856 2025-05-28,00:57:19.000,148,11096831,124085,0,1748393838,13889.550717760001,48.46481262000452,53074.88098008 2025-05-28,00:57:20.000,148,11096795,124045,0,1748393839,13889.550717760001,48.47891088000324,53074.81110888 2025-05-28,00:57:21.000,148,11096772,124165,0,1748393840,13889.604608239992,48.45071435999853,53074.776173280006 2025-05-28,00:57:23.000,148,11096769,124085,0,1748393842,13889.746070749992,48.45776348999789,53074.74822480001 2025-05-28,00:57:24.000,148,11096845,123765,0,1748393843,13889.880796949998,48.41546871000173,53074.73425056 2025-05-28,00:57:25.000,148,11096852,123885,0,1748393844,13889.975105289988,48.401370450003014,53074.7132892 2025-05-28,00:57:26.000,148,11096828,123885,0,1748393845,13890.103095179998,48.401370450003014,53074.755211920005 2025-05-28,00:57:27.000,148,11096779,124005,0,1748393846,13890.244557689999,48.36612479999894,53074.68534072 2025-05-28,00:57:28.000,148,11096819,123885,0,1748393847,13890.31865709999,48.38022305999766,53074.67136648 2025-05-28,00:57:29.000,148,11096828,123925,0,1748393848,13890.40622913,48.401370450003014,53074.66437936 2025-05-28,00:57:30.000,148,11096750,123965,0,1748393849,13890.46011960999,48.401370450003014,53074.65040512001 2025-05-28,00:57:31.000,148,11096801,123645,0,1748393850,13890.56116425999,48.43661609999981,53074.62944376001 2025-05-28,00:57:32.000,148,11096790,124165,0,1748393851,13890.62852736,48.42956697000045,53074.54559832 2025-05-28,00:57:33.000,148,11096800,124005,0,1748393852,13890.729572010001,48.43661609999981,53074.55258544 2025-05-28,00:57:34.000,148,11096833,123965,0,1748393853,13890.924924999992,48.3731739299983,53074.51764984 2025-05-28,00:57:35.000,148,11096814,123645,0,1748393854,13891.066387509993,48.38022305999766,53074.51066272001 2025-05-28,00:57:36.000,148,11096782,124005,0,1748393855,13891.207850019993,48.36612479999894,53074.48271424001 2025-05-28,00:57:37.000,148,11096833,123885,0,1748393856,13891.335839909989,48.32383002000279,53074.48271424001 2025-05-28,00:57:38.000,148,11096814,123925,0,1748393857,13891.470566109994,48.337928280001506,53074.46175288001 2025-05-28,00:57:39.000,148,11096780,124005,0,1748393858,13891.632237549995,48.30268263000471,53074.419830160004 2025-05-28,00:57:40.000,148,11096812,123925,0,1748393859,13891.76022743999,48.288584369998716,53074.3988688 2025-05-28,00:57:41.000,148,11096843,123805,0,1748393860,13891.935371499996,48.24628959000256,53074.29406200001 2025-05-28,00:57:42.000,148,11096838,123765,0,1748393861,13892.070097700001,48.25333872000192,53074.28008776 2025-05-28,00:57:43.000,148,11096788,124045,0,1748393862,13892.272187000002,48.25333872000192,53074.3289976 2025-05-28,00:57:44.000,148,11096762,123805,0,1748393863,13892.427122129993,48.18989655000041,53074.273100640006 2025-05-28,00:57:45.000,148,11096853,123844,0,1748393864,13892.582057259999,48.18284742000105,53074.24515216001 2025-05-28,00:57:46.000,148,11096842,123965,0,1748393865,13892.79761917999,48.126454379998904,53074.301049120004 2025-05-28,00:57:47.000,148,11096779,123805,0,1748393866,13892.952554309995,48.08415960000275,53074.21720368 2025-05-28,00:57:48.000,148,11096792,123805,0,1748393867,13893.10748944,48.02071743000124,53074.22419080001 2025-05-28,00:57:49.000,148,11096810,123925,0,1748393868,13893.275897189997,47.95727525999973,53074.14733248001 2025-05-28,00:57:50.000,148,11096818,123645,0,1748393869,13893.457777559997,47.87973482999951,53074.154319600006 2025-05-28,00:57:51.000,148,11096789,124005,0,1748393870,13893.653130549988,47.86563657000079,53074.119384 2025-05-28,00:57:52.000,148,11096861,124005,0,1748393871,13893.85521984999,47.77399788000184,53074.12637112001 2025-05-28,00:57:53.000,148,11096843,124325,0,1748393872,13894.0236276,47.73875222999777,53074.09842264001 2025-05-28,00:57:54.000,148,11096793,124045,0,1748393873,13894.293079999996,47.68940832000226,53074.09143552 2025-05-28,00:57:55.000,148,11096757,123965,0,1748393874,13894.454751439996,47.66121180000482,53074.07047416 2025-05-28,00:57:56.000,148,11096799,123965,0,1748393875,13894.710731220002,47.5695731099986,53074.05649992001 2025-05-28,00:57:57.000,148,11096862,124005,0,1748393876,13894.933029449989,47.492032679998374,53074.09842264001 2025-05-28,00:57:58.000,148,11096803,123485,0,1748393877,13895.168800299994,47.45678703000158,53074.07746128001 2025-05-28,00:57:59.000,148,11096824,123805,0,1748393878,13895.42478008,47.40039398999943,53074.07746128001 2025-05-28,00:58:00.000,148,11096834,124005,0,1748393879,13895.552769969996,47.32990268999856,53074.11239688 2025-05-28,00:58:01.000,148,11096841,124005,0,1748393880,13895.788540820002,47.259411389997695,53074.084448400004 2025-05-28,00:58:02.000,148,11096820,123885,0,1748393881,13896.004102739993,47.252362259998336,53074.09143552 2025-05-28,00:58:03.000,148,11096829,124005,0,1748393882,13896.192719419989,47.21711661000154,53074.154319600006 2025-05-28,00:58:04.000,148,11096804,124525,0,1748393883,13896.37459978999,47.16777269999875,53074.19624232001 2025-05-28,00:58:05.000,148,11096781,123885,0,1748393884,13896.48238075,47.15367444000003,53074.203229440005 2025-05-28,00:58:06.000,148,11096760,123925,0,1748393885,13896.67773373999,47.118428790003236,53074.21720368 2025-05-28,00:58:07.000,148,11096860,124325,0,1748393886,13896.74509684,47.11137966000388,53074.29406200001 2025-05-28,00:58:08.000,148,11096812,124005,0,1748393887,13896.906768280001,47.09728139999788,53074.28008776 2025-05-28,00:58:09.000,148,11096806,124005,0,1748393888,13897.075176029997,47.16072356999939,53074.28707488 2025-05-28,00:58:10.000,148,11096788,123965,0,1748393889,13897.176220679998,47.16072356999939,53074.273100640006 2025-05-28,00:58:11.000,148,11096771,123725,0,1748393890,13897.371573669989,47.16777269999875,53074.3289976 2025-05-28,00:58:12.000,148,11096836,124005,0,1748393891,13897.526508799994,47.19596922000346,53074.35694608 2025-05-28,00:58:13.000,148,11096854,123925,0,1748393892,13897.708389169995,47.15367444000003,53074.44777864 2025-05-28,00:58:14.000,148,11096799,124085,0,1748393893,13897.80269751,47.13957618000131,53074.468740000004 2025-05-28,00:58:15.000,148,11096840,123805,0,1748393894,13897.890269539996,47.11137966000388,53074.43380440001 2025-05-28,00:58:16.000,148,11096804,123844,0,1748393895,13898.011523119996,47.118428790003236,53074.538611200005 2025-05-28,00:58:17.000,148,11096860,124005,0,1748393896,13898.085622530001,47.13957618000131,53074.538611200005 2025-05-28,00:58:18.000,148,11096817,123844,0,1748393897,13898.179930869992,47.13957618000131,53074.5735468 2025-05-28,00:58:19.000,148,11096788,124245,0,1748393898,13898.240557659992,47.20301835000282,53074.65040512001 2025-05-28,00:58:20.000,148,11096765,124325,0,1748393899,13898.294448139997,47.17482182999811,53074.643418 2025-05-28,00:58:21.000,148,11096787,123965,0,1748393900,13898.287711830002,47.17482182999811,53074.74822480001 2025-05-28,00:58:22.000,148,11096831,123885,0,1748393901,13898.341602309993,47.19596922000346,53074.74822480001 2025-05-28,00:58:23.000,148,11096820,123805,0,1748393902,13898.415701719998,47.181870960004744,53074.76219904 2025-05-28,00:58:24.000,148,11096850,123765,0,1748393903,13898.462855889993,47.2241657400009,53074.81809600001 2025-05-28,00:58:25.000,148,11096757,123844,0,1748393904,13898.557164229998,47.20301835000282,53074.804121760004 2025-05-28,00:58:26.000,148,11096835,124045,0,1748393905,13898.637999949999,47.245313129998976,53074.84604448001 2025-05-28,00:58:27.000,148,11096816,124085,0,1748393906,13898.71209935999,47.1889200900041,53074.86700584001 2025-05-28,00:58:28.000,148,11096823,123765,0,1748393907,13898.765989839994,47.132527050001954,53074.92988992 2025-05-28,00:58:29.000,148,11096826,124125,0,1748393908,13898.846825559995,47.09728139999788,53074.96482552001 2025-05-28,00:58:30.000,148,11096735,124125,0,1748393909,13898.91418865999,47.083183139999164,53074.98578688001 2025-05-28,00:58:31.000,148,11096765,124005,0,1748393910,13898.947870209995,47.06203575000109,53074.992774000006 2025-05-28,00:58:32.000,148,11096844,123885,0,1748393911,13899.01523330999,47.069084880000446,53075.13251640001 2025-05-28,00:58:33.000,148,11096814,123805,0,1748393912,13899.07586009999,47.03383923000365,53075.11854216 2025-05-28,00:58:34.000,148,11096838,124045,0,1748393913,13899.1432232,47.03383923000365,53075.12552928 2025-05-28,00:58:35.000,148,11096829,123965,0,1748393914,13899.197113679991,47.0126918399983,53075.12552928 2025-05-28,00:58:36.000,148,11096816,123844,0,1748393915,13899.257740469991,47.00564270999894,53075.22334896 2025-05-28,00:58:37.000,148,11096798,123805,0,1748393916,13899.365521430002,46.98449532000086,53075.279245920006 2025-05-28,00:58:38.000,148,11096816,123805,0,1748393917,13899.385730360002,46.98449532000086,53075.31418152 2025-05-28,00:58:39.000,148,11096820,123885,0,1748393918,13899.459829769992,46.956298800003424,53075.328155760006 2025-05-28,00:58:40.000,148,11096754,124085,0,1748393919,13899.540665489993,46.942200540004706,53075.37007848001 2025-05-28,00:58:41.000,148,11096837,123885,0,1748393920,13899.614764899998,46.88580750000256,53075.40501408 2025-05-28,00:58:42.000,148,11096819,123725,0,1748393921,13899.709073239988,46.843512719999126,53075.43994968001 2025-05-28,00:58:43.000,148,11096807,124165,0,1748393922,13899.729282169988,46.80121794000297,53075.4818724 2025-05-28,00:58:44.000,148,11096841,123965,0,1748393923,13899.823590509994,46.75892315999954,53075.495846640006 2025-05-28,00:58:45.000,148,11096811,123965,0,1748393924,13899.890953609989,46.7307266400021,53075.544756480005 2025-05-28,00:58:46.000,148,11096802,124245,0,1748393925,13899.985261949994,46.723677510002744,53075.57969208 2025-05-28,00:58:47.000,148,11096848,123965,0,1748393926,13900.03241611999,46.723677510002744,53075.57270496 2025-05-28,00:58:48.000,148,11096848,123685,0,1748393927,13900.15366969999,46.709579250004026,53075.62860192 2025-05-28,00:58:49.000,148,11096877,123965,0,1748393928,13900.26145066,46.70253012000467,53075.663537520006 2025-05-28,00:58:50.000,148,11096804,123965,0,1748393929,13900.30186852,46.660235340001236,53075.65655040001 2025-05-28,00:58:51.000,148,11096805,124165,0,1748393930,13900.375967929991,46.64613708000252,53075.7264216 2025-05-28,00:58:52.000,148,11096815,123805,0,1748393931,13900.40291317,46.62498969000444,53075.69847312 2025-05-28,00:58:53.000,148,11096797,124005,0,1748393932,13900.483748890001,46.617940559997805,53075.78930568 2025-05-28,00:58:54.000,148,11096786,123965,0,1748393933,13900.578057229992,46.57564578000165,53075.78930568 2025-05-28,00:58:55.000,148,11096781,123885,0,1748393934,13900.625211400002,46.57564578000165,53075.78930568 2025-05-28,00:58:56.000,148,11096817,123925,0,1748393935,13900.766673910002,46.53335099999822,53075.85218976001 2025-05-28,00:58:57.000,148,11096861,124165,0,1748393936,13900.854245939998,46.41351579000184,53075.85917688 2025-05-28,00:58:58.000,148,11096856,123965,0,1748393937,13900.995708449998,46.40646666000248,53075.82424128001 2025-05-28,00:58:59.000,148,11096819,124285,0,1748393938,13901.056335239999,46.37122100999841,53075.90808672 2025-05-28,00:59:00.000,148,11096828,123965,0,1748393939,13901.13043464999,46.3853192700044,53075.9360352 2025-05-28,00:59:01.000,148,11096834,124005,0,1748393940,13901.157379889999,46.34302449000097,53075.98494504 2025-05-28,00:59:02.000,148,11096799,123805,0,1748393941,13901.184325129994,46.39236840000376,53075.95699656 2025-05-28,00:59:03.000,148,11096773,123685,0,1748393942,13901.19106143999,46.37122100999841,53076.06180336 2025-05-28,00:59:04.000,148,11096793,123805,0,1748393943,13901.177588819999,46.34302449000097,53076.047829120005 2025-05-28,00:59:05.000,148,11096780,123765,0,1748393944,13901.116962029999,46.314827970003535,53076.01289352 2025-05-28,00:59:06.000,148,11096773,123965,0,1748393945,13901.022653689994,46.307778840004175,53075.97097080001 2025-05-28,00:59:07.000,148,11096827,123925,0,1748393946,13901.015917379998,46.258434930001386,53076.0059064 2025-05-28,00:59:08.000,148,11096774,123805,0,1748393947,13901.015917379998,46.23023841000395,53075.97097080001 2025-05-28,00:59:09.000,148,11096816,124165,0,1748393948,13901.015917379998,46.15269798000372,53076.01289352 2025-05-28,00:59:10.000,148,11096789,123885,0,1748393949,13901.056335239999,46.089255810002214,53076.08975184001 2025-05-28,00:59:11.000,148,11096791,123765,0,1748393950,13901.056335239999,46.04696102999878,53076.13866168001 2025-05-28,00:59:12.000,148,11096774,124005,0,1748393951,13901.036126309999,45.976469729997916,53076.19455864 2025-05-28,00:59:13.000,148,11096820,123645,0,1748393952,13901.076544169999,45.87778190999961,53076.23648136001 2025-05-28,00:59:14.000,148,11096802,124165,0,1748393953,13901.063071549994,45.83548713000346,53076.2504556 2025-05-28,00:59:15.000,148,11096718,123725,0,1748393954,13901.103489409994,45.76499583000259,53076.24346848 2025-05-28,00:59:16.000,148,11096854,123925,0,1748393955,13901.103489409994,45.666308010004286,53076.30635256001 2025-05-28,00:59:17.000,148,11096838,123405,0,1748393956,13901.11022571999,45.60991497000214,53076.32731392001 2025-05-28,00:59:18.000,148,11096858,123605,0,1748393957,13901.103489409994,45.51827628000319,53076.34128816 2025-05-28,00:59:19.000,148,11096821,123645,0,1748393958,13901.056335239999,45.504178020004474,53076.40417224001 2025-05-28,00:59:20.000,148,11096792,123645,0,1748393959,13900.955290589998,45.43368672000361,53076.41115936 2025-05-28,00:59:21.000,148,11096835,123325,0,1748393960,13900.908136419988,45.33499889999803,53076.41814648 2025-05-28,00:59:22.000,148,11096794,124005,0,1748393961,13900.827300700003,45.271556730003795,53076.41115936 2025-05-28,00:59:23.000,148,11096836,123565,0,1748393962,13900.746464980002,45.17991804000485,53076.42513360001 2025-05-28,00:59:24.000,148,11096825,123685,0,1748393963,13900.726256050002,45.1587706499995,53076.49500480001 2025-05-28,00:59:25.000,148,11096779,123525,0,1748393964,13900.605002470002,45.08123021999927,53076.481030560004 2025-05-28,00:59:26.000,148,11096817,123685,0,1748393965,13900.578057229992,44.96844414000225,53076.432120720005 2025-05-28,00:59:27.000,148,11096813,123844,0,1748393966,13900.524166750001,44.94024762000481,53076.432120720005 2025-05-28,00:59:28.000,148,11096818,123245,0,1748393967,13900.463539960001,44.92614935999882,53076.42513360001 2025-05-28,00:59:29.000,148,11096822,123685,0,1748393968,13900.429858409996,44.84860892999859,53076.4600692 2025-05-28,00:59:30.000,148,11096823,123645,0,1748393969,13900.396176859991,44.869756320003944,53076.4600692 2025-05-28,00:59:31.000,148,11096783,123645,0,1748393970,13900.38270424,44.820412410001154,53076.43910784 2025-05-28,00:59:32.000,148,11096790,123365,0,1748393971,13900.33555006999,44.79926502000308,53076.41814648 2025-05-28,00:59:33.000,148,11096786,123645,0,1748393972,13900.31534113999,44.74992111000029,53076.43910784 2025-05-28,00:59:34.000,148,11096849,123645,0,1748393973,13900.268186969995,44.67942980999942,53076.390198 2025-05-28,00:59:35.000,148,11096851,123605,0,1748393974,13900.288395899996,44.65123329000198,53076.35526240001 2025-05-28,00:59:36.000,148,11096811,123325,0,1748393975,13900.31534113999,44.54549634000432,53076.334301040006 2025-05-28,00:59:37.000,148,11096824,123685,0,1748393976,13900.29513220999,44.48910330000217,53076.36224952 2025-05-28,00:59:38.000,148,11096819,123405,0,1748393977,13900.355758999991,44.43975938999938,53076.36224952 2025-05-28,00:59:39.000,148,11096790,123565,0,1748393978,13900.349022689996,44.362218959999154,53076.37622376001 2025-05-28,00:59:40.000,148,11096843,123565,0,1748393979,13900.443331030001,44.38336635000451,53076.383210880005 2025-05-28,00:59:41.000,148,11096781,123485,0,1748393980,13900.429858409996,44.25648201000149,53076.44609496001 2025-05-28,00:59:42.000,148,11096811,123645,0,1748393981,13900.490485199996,44.221236360004696,53076.390198 2025-05-28,00:59:43.000,148,11096828,123565,0,1748393982,13900.483748890001,44.171892450001906,53076.390198 2025-05-28,00:59:44.000,148,11096819,123245,0,1748393983,13900.503957820001,44.11549940999976,53076.27840408001 2025-05-28,00:59:45.000,148,11096847,123205,0,1748393984,13900.551111989997,44.136646799997834,53076.29237832 2025-05-28,00:59:46.000,148,11096852,123605,0,1748393985,13900.551111989997,44.08730289000232,53076.30635256001 2025-05-28,00:59:47.000,148,11096807,123325,0,1748393986,13900.638684019992,44.04500810999889,53076.24346848 2025-05-28,00:59:48.000,148,11096791,123325,0,1748393987,13900.753201289997,44.06615550000424,53076.264429840005 2025-05-28,00:59:49.000,148,11096795,123645,0,1748393988,13900.840773319993,44.05205723999825,53076.264429840005 2025-05-28,00:59:50.000,148,11096782,123485,0,1748393989,13900.988972139989,44.02386072000081,53076.22949424 2025-05-28,00:59:51.000,148,11096807,123605,0,1748393990,13901.049598929989,43.988615070004016,53076.23648136001 2025-05-28,00:59:52.000,148,11096836,123685,0,1748393991,13901.15064357999,43.946320290000585,53076.22250712 2025-05-28,00:59:53.000,148,11096792,123405,0,1748393992,13901.265160849995,43.93222203000187,53076.27840408001 2025-05-28,00:59:54.000,148,11096825,123725,0,1748393993,13901.2988424,43.92517290000251,53076.22949424 2025-05-28,00:59:55.000,148,11096755,123485,0,1748393994,13901.31905133,43.90402551000443,53076.22250712 2025-05-28,00:59:56.000,148,11096783,123565,0,1748393995,13901.42009598,43.93222203000187,53076.25744272001 2025-05-28,00:59:57.000,148,11096873,123725,0,1748393996,13901.527876939996,43.960418549999304,53076.1805844 2025-05-28,00:59:58.000,148,11096811,123405,0,1748393997,13901.615448969991,43.995664200003375,53076.19455864 2025-05-28,00:59:59.000,148,11096848,123485,0,1748393998,13901.676075759991,44.03090985000017,53076.145648800004 2025-05-28,01:00:00.000,148,11096803,123805,0,1748393999,13901.750175169997,44.01681159000145,53076.20154576 2025-05-28,01:00:01.000,148,11096821,123765,0,1748394000,13901.824274580002,43.98156594000466,53076.18757152001 2025-05-28,01:00:02.000,148,11096823,123325,0,1748394001,13901.979209709993,44.009762460002094,53076.166610160006 2025-05-28,01:00:03.000,148,11096783,123325,0,1748394002,13902.080254359993,43.995664200003375,53076.15962304001 2025-05-28,01:00:04.000,148,11096782,123525,0,1748394003,13902.248662109989,43.988615070004016,53076.12468744 2025-05-28,01:00:05.000,148,11096787,123165,0,1748394004,13902.423806169994,44.002713330002734,53076.11071320001 2025-05-28,01:00:06.000,148,11096754,123325,0,1748394005,13902.5787413,44.05910637000488,53076.12468744 2025-05-28,01:00:07.000,148,11096810,123685,0,1748394006,13902.686522259995,44.02386072000081,53076.166610160006 2025-05-28,01:00:08.000,148,11096834,123725,0,1748394007,13902.875138939991,44.03795897999953,53076.11770032001 2025-05-28,01:00:09.000,148,11096781,123605,0,1748394008,13903.003128830002,44.05910637000488,53076.11770032001 2025-05-28,01:00:10.000,148,11096803,123405,0,1748394009,13903.158063959992,44.09435202000168,53076.15263592 2025-05-28,01:00:11.000,148,11096804,123365,0,1748394010,13903.319735399993,44.08025376000296,53076.11071320001 2025-05-28,01:00:12.000,148,11096777,123525,0,1748394011,13903.420780049993,44.08025376000296,53076.08276472 2025-05-28,01:00:13.000,148,11096806,123805,0,1748394012,13903.562242559994,44.09435202000168,53076.13167456 2025-05-28,01:00:14.000,148,11096796,124045,0,1748394013,13903.69023244999,44.06615550000424,53076.096738960005 2025-05-28,01:00:15.000,148,11096816,123565,0,1748394014,13903.804749719995,44.08730289000232,53076.12468744 2025-05-28,01:00:16.000,148,11096839,123485,0,1748394015,13903.885585439995,44.02386072000081,53076.096738960005 2025-05-28,01:00:17.000,148,11096822,123645,0,1748394016,13903.966421159996,44.01681159000145,53076.12468744 2025-05-28,01:00:18.000,148,11096828,123645,0,1748394017,13904.053993189991,43.988615070004016,53076.13167456 2025-05-28,01:00:19.000,148,11096831,123685,0,1748394018,13904.04052057,43.96746767999866,53076.11770032001 2025-05-28,01:00:20.000,148,11096785,123445,0,1748394019,13904.121356290001,43.960418549999304,53076.06180336 2025-05-28,01:00:21.000,148,11096789,123645,0,1748394020,13904.114619979991,43.93222203000187,53076.10372608 2025-05-28,01:00:22.000,148,11096865,123525,0,1748394021,13904.121356290001,43.91812377000315,53076.06879048001 2025-05-28,01:00:23.000,148,11096804,124005,0,1748394022,13904.04052057,43.896976379997795,53076.047829120005 2025-05-28,01:00:24.000,148,11096800,123725,0,1748394023,13903.966421159996,43.90402551000443,53076.047829120005 2025-05-28,01:00:25.000,148,11096799,124005,0,1748394024,13903.93273960999,43.889927249998436,53075.977957920004 2025-05-28,01:00:26.000,148,11096821,123365,0,1748394025,13903.85190388999,43.91812377000315,53075.977957920004 2025-05-28,01:00:27.000,148,11096844,123844,0,1748394026,13903.744122929995,43.889927249998436,53075.98494504 2025-05-28,01:00:28.000,148,11096799,123925,0,1748394027,13903.703705069995,43.889927249998436,53075.880138240005 2025-05-28,01:00:29.000,148,11096810,123645,0,1748394028,13903.663287209994,43.889927249998436,53075.85218976001 2025-05-28,01:00:30.000,148,11096843,123685,0,1748394029,13903.663287209994,43.81238681999821,53075.83821552 2025-05-28,01:00:31.000,148,11096778,123844,0,1748394030,13903.58918779999,43.81238681999821,53075.761357200005 2025-05-28,01:00:32.000,148,11096804,123605,0,1748394031,13903.542033629994,43.763042910002696,53075.74039584 2025-05-28,01:00:33.000,148,11096804,123605,0,1748394032,13903.515088389999,43.73484638999798,53075.68449888001 2025-05-28,01:00:34.000,148,11096819,123605,0,1748394033,13903.521824699994,43.67845335000311,53075.58667920001 2025-05-28,01:00:35.000,148,11096825,123605,0,1748394034,13903.481406839994,43.66435509000439,53075.53078224 2025-05-28,01:00:36.000,148,11096806,123645,0,1748394035,13903.488143149989,43.62910944000032,53075.46091104 2025-05-28,01:00:37.000,148,11096748,123765,0,1748394036,13903.494879459999,43.55861813999945,53075.425975440005 2025-05-28,01:00:38.000,148,11096767,123805,0,1748394037,13903.481406839994,43.551569010000094,53075.35610424 2025-05-28,01:00:39.000,148,11096771,123485,0,1748394038,13903.454461599998,43.50927423000394,53075.31418152 2025-05-28,01:00:40.000,148,11096872,123645,0,1748394039,13903.461197909994,43.45288119000179,53075.23033608001 2025-05-28,01:00:41.000,148,11096775,124045,0,1748394040,13903.420780049993,43.42468467000435,53075.18142624001 2025-05-28,01:00:42.000,148,11096806,123925,0,1748394041,13903.299526469993,43.318947719999414,53075.15347776001 2025-05-28,01:00:43.000,148,11096850,123765,0,1748394042,13903.346680639988,43.311898590000055,53075.08360656001 2025-05-28,01:00:44.000,148,11096804,123645,0,1748394043,13903.346680639988,43.27665294000326,53075.05565808 2025-05-28,01:00:45.000,148,11096805,123725,0,1748394044,13903.326471709988,43.20616164000239,53074.92988992 2025-05-28,01:00:46.000,148,11096810,123805,0,1748394045,13903.319735399993,43.128621210002166,53074.90194144 2025-05-28,01:00:47.000,148,11096805,123765,0,1748394046,13903.292790159998,43.02993339000386,53074.84604448001 2025-05-28,01:00:48.000,148,11096791,124045,0,1748394047,13903.265844920003,42.952392960003635,53074.79014752 2025-05-28,01:00:49.000,148,11096792,123844,0,1748394048,13903.279317539993,42.83255774999998,53074.72726344001 2025-05-28,01:00:50.000,148,11096823,123805,0,1748394049,13903.252372299998,42.719771670002956,53074.62944376001 2025-05-28,01:00:51.000,148,11096785,123805,0,1748394050,13903.218690749993,42.57878907000122,53074.51764984 2025-05-28,01:00:52.000,148,11096796,123645,0,1748394051,13903.185009200002,42.42370821000077,53074.47572712 2025-05-28,01:01:13.000,148,11096824,123725,0,1748394072,13903.54876993999,40.54159050000453,53073.2110584 2025-05-28,01:01:14.000,148,11096812,123565,0,1748394073,13903.643078279994,40.52044310999918,53073.19009704001 2025-05-28,01:01:15.000,148,11096781,123645,0,1748394074,13903.97989378,40.464050070004305,53073.38573640001 2025-05-28,01:01:16.000,148,11096808,123685,0,1748394075,13904.080938430001,40.414706160001515,53073.3508008 2025-05-28,01:01:17.000,148,11096806,123645,0,1748394076,13904.188719389997,40.358313119999366,53073.32285232 2025-05-28,01:01:18.000,148,11096829,123685,0,1748394077,13904.316709279992,40.2878218199985,53073.315865200006 2025-05-28,01:01:19.000,148,11096837,123685,0,1748394078,13904.458171789993,40.238477910002985,53073.266955360006 2025-05-28,01:01:20.000,148,11096755,123645,0,1748394079,13904.552480129998,40.16798661000212,53073.23201976 2025-05-28,01:01:21.000,148,11096819,123645,0,1748394080,13904.680470019994,40.062249660004454,53073.21804552001 2025-05-28,01:01:22.000,148,11096800,123844,0,1748394081,13904.781514669994,40.01995488000102,53073.20407128 2025-05-28,01:01:23.000,148,11096806,123645,0,1748394082,13904.626579539989,39.998807490002946,53072.931573600006 2025-05-28,01:01:24.000,148,11096819,123645,0,1748394083,13904.741096809994,39.9424144500008,53072.98747056 2025-05-28,01:01:25.000,148,11096767,123605,0,1748394084,13904.821932529994,39.949463580000156,53072.959522080004 2025-05-28,01:01:26.000,148,11096869,123605,0,1748394085,13904.9364498,39.87897227999929,53072.931573600006 2025-05-28,01:01:27.000,148,11096774,123685,0,1748394086,13904.99034027999,39.86487402000057,53072.86868952 2025-05-28,01:01:28.000,148,11096820,123565,0,1748394087,13905.05096706999,39.907168800004,53072.9665092 2025-05-28,01:01:29.000,148,11096820,123645,0,1748394088,13905.11159385999,39.89307053999801,53072.959522080004 2025-05-28,01:01:30.000,148,11096831,123325,0,1748394089,13905.15201171999,39.93536532000144,53072.9665092 2025-05-28,01:01:31.000,148,11096827,123405,0,1748394090,13905.205902199996,39.949463580000156,53072.93856072 2025-05-28,01:01:32.000,148,11096844,123525,0,1748394091,13905.253056369991,39.97766010000487,53072.9665092 2025-05-28,01:01:33.000,148,11096774,123445,0,1748394092,13905.327155779996,39.99175836000359,53072.9665092 2025-05-28,01:01:34.000,148,11096859,123365,0,1748394093,13905.421464120001,39.998807490002946,53072.97349632001 2025-05-28,01:01:35.000,148,11096800,123725,0,1748394094,13905.461881980002,40.03405313999974,53072.980483440006 2025-05-28,01:01:36.000,148,11096782,123485,0,1748394095,13905.556190319992,40.09044618000189,53073.00843192 2025-05-28,01:01:37.000,148,11096824,123325,0,1748394096,13905.603344490002,40.11159356999997,53073.029393280005 2025-05-28,01:01:38.000,148,11096849,123165,0,1748394097,13905.663971280002,40.14683922000404,53073.04336752 2025-05-28,01:01:39.000,148,11096840,123365,0,1748394098,13905.731334379998,40.16798661000212,53072.99445768 2025-05-28,01:01:40.000,148,11096791,123525,0,1748394099,13905.805433789988,40.14683922000404,53072.99445768 2025-05-28,01:01:41.000,148,11096835,123325,0,1748394100,13905.893005819999,40.1538883500034,53073.06432888 2025-05-28,01:01:42.000,148,11096816,123365,0,1748394101,13905.946896299989,40.1538883500034,53073.04336752 2025-05-28,01:01:43.000,148,11096797,123365,0,1748394102,13906.05467726,40.16798661000212,53073.1062516 2025-05-28,01:01:44.000,148,11096801,123365,0,1748394103,13906.14898559999,40.20323225999891,53073.05734176 2025-05-28,01:01:45.000,148,11096821,123685,0,1748394104,13906.18940345999,40.182084870000836,53073.1062516 2025-05-28,01:01:46.000,148,11096855,123485,0,1748394105,13906.27697549,40.189134000000195,53073.11323872 2025-05-28,01:01:47.000,148,11096822,123285,0,1748394106,13906.364547519996,40.238477910002985,53073.15516144 2025-05-28,01:01:48.000,148,11096815,123245,0,1748394107,13906.431910619991,40.224379650004266,53073.13420008 2025-05-28,01:01:49.000,148,11096794,123285,0,1748394108,13906.532955269991,40.245527040002344,53073.1761228 2025-05-28,01:01:50.000,148,11096871,123085,0,1748394109,13906.559900510001,40.28077268999914,53073.197084160005 2025-05-28,01:01:51.000,148,11096858,123525,0,1748394110,13906.667681469997,40.245527040002344,53073.22503264 2025-05-28,01:01:52.000,148,11096837,123365,0,1748394111,13906.782198740002,40.224379650004266,53073.23900688001 2025-05-28,01:01:53.000,148,11096816,123125,0,1748394112,13906.883243390002,40.196183129999554,53073.25996824001 2025-05-28,01:01:54.000,148,11096805,122885,0,1748394113,13906.984288039988,40.1538883500034,53073.315865200006 2025-05-28,01:01:55.000,148,11096792,123485,0,1748394114,13907.092068999998,40.132740959998046,53073.39971064 2025-05-28,01:01:56.000,148,11096805,123445,0,1748394115,13907.159432099994,40.062249660004454,53073.35778792001 2025-05-28,01:01:57.000,148,11096841,123525,0,1748394116,13907.213322579999,40.03405313999974,53073.39971064 2025-05-28,01:01:58.000,148,11096864,123325,0,1748394117,13907.30763091999,39.98470923000423,53073.44862048 2025-05-28,01:01:59.000,148,11096835,123365,0,1748394118,13907.40867556999,40.01995488000102,53073.483556080006 2025-05-28,01:02:00.000,148,11096812,123445,0,1748394119,13907.46930235999,39.9424144500008,53073.52547880001 2025-05-28,01:02:01.000,148,11096836,123325,0,1748394120,13907.563610699995,39.956512709999515,53073.56740152 2025-05-28,01:02:02.000,148,11096793,123605,0,1748394121,13907.59055593999,39.92831619000208,53073.59535000001 2025-05-28,01:02:03.000,148,11096831,123365,0,1748394122,13907.604028559996,39.92831619000208,53073.61631136 2025-05-28,01:02:04.000,148,11096830,123365,0,1748394123,13907.63097379999,39.91421793000336,53073.64425984001 2025-05-28,01:02:05.000,148,11096817,123405,0,1748394124,13907.671391659991,39.91421793000336,53073.7350924 2025-05-28,01:02:06.000,148,11096854,123685,0,1748394125,13907.758963690001,39.963561839998874,53073.749066640004 2025-05-28,01:02:07.000,148,11096787,123725,0,1748394126,13907.900426200002,39.97061096999823,53073.82592496 2025-05-28,01:02:08.000,148,11096853,123645,0,1748394127,13907.987998229997,40.02700401000038,53073.85387344 2025-05-28,01:02:09.000,148,11096780,123605,0,1748394128,13908.035152399993,40.132740959998046,53073.88880904001 2025-05-28,01:02:10.000,148,11096811,123685,0,1748394129,13908.142933359988,40.09044618000189,53073.93073176001 2025-05-28,01:02:11.000,148,11096811,123325,0,1748394130,13908.277659559993,40.09044618000189,53073.99361584 2025-05-28,01:02:12.000,148,11096808,123685,0,1748394131,13908.385440519989,40.13979009000468,53073.97964160001 2025-05-28,01:02:13.000,148,11096780,123605,0,1748394132,13908.53363934,40.125691829998686,53074.035538560005 2025-05-28,01:02:14.000,148,11096811,123685,0,1748394133,13908.67510185,40.16093748000276,53074.14034536 2025-05-28,01:02:15.000,148,11096798,123405,0,1748394134,13908.870454839991,40.189134000000195,53074.21021656 2025-05-28,01:02:16.000,148,11096838,123405,0,1748394135,13909.045598899997,40.2525761700017,53074.273100640006 2025-05-28,01:02:17.000,148,11096768,123645,0,1748394136,13909.220742960002,40.2878218199985,53074.301049120004 2025-05-28,01:02:18.000,148,11096867,123965,0,1748394137,13909.436304879993,40.358313119999366,53074.40585592 2025-05-28,01:02:19.000,148,11096831,123765,0,1748394138,13909.62492155999,40.464050070004305,53074.47572712 2025-05-28,01:02:20.000,148,11096801,123565,0,1748394139,13909.76638406999,40.49224659000174,53074.56655968 2025-05-28,01:02:21.000,148,11096823,123844,0,1748394140,13910.01562754,40.52749223999854,53074.65040512001 2025-05-28,01:02:22.000,148,11096832,123405,0,1748394141,13910.305288869997,40.583885280000686,53074.76219904 2025-05-28,01:02:23.000,148,11096849,123685,0,1748394142,13910.446751379997,40.61913093000476,53074.79014752 2025-05-28,01:02:24.000,148,11096776,123645,0,1748394143,13910.615159129993,40.65437658000155,53074.89495432001 2025-05-28,01:02:25.000,148,11096821,123565,0,1748394144,13910.763357949989,40.73896614000114,53074.96482552001 2025-05-28,01:02:26.000,148,11096819,123485,0,1748394145,13910.9317657,40.78831005000393,53075.06963232 2025-05-28,01:02:27.000,148,11096854,123685,0,1748394146,13911.07322821,40.78126092000457,53075.139503520004 2025-05-28,01:02:28.000,148,11096809,123685,0,1748394147,13911.22816333999,40.767162659998576,53075.27225880001 2025-05-28,01:02:29.000,148,11096819,124085,0,1748394148,13911.3359443,40.79535918000329,53075.4120012 2025-05-28,01:02:30.000,148,11096769,123805,0,1748394149,13911.470670499992,40.80945744000201,53075.41898832001 2025-05-28,01:02:31.000,148,11096833,124045,0,1748394150,13911.625605629997,40.823555700000725,53075.474885280004 2025-05-28,01:02:32.000,148,11096781,123885,0,1748394151,13911.753595519993,40.79535918000329,53075.593666320005 2025-05-28,01:02:33.000,148,11096789,123765,0,1748394152,13911.861376479988,40.823555700000725,53075.691486 2025-05-28,01:02:34.000,148,11096797,123725,0,1748394153,13911.982630059989,40.85175221999816,53075.7264216 2025-05-28,01:02:35.000,148,11096859,123805,0,1748394154,13912.11061995,40.872899610003515,53075.77533144001 2025-05-28,01:02:36.000,148,11096842,123844,0,1748394155,13912.198191979995,40.865850480004156,53075.90808672 2025-05-28,01:02:37.000,148,11096775,123844,0,1748394156,13912.299236629995,40.872899610003515,53076.02686776 2025-05-28,01:02:38.000,148,11096797,123885,0,1748394157,13912.35312711,40.8447030899988,53076.06180336 2025-05-28,01:02:39.000,148,11096827,123885,0,1748394158,13912.38680865999,40.8447030899988,53076.0757776 2025-05-28,01:02:40.000,148,11096826,123885,0,1748394159,13912.460908069996,40.85175221999816,53076.19455864 2025-05-28,01:02:41.000,148,11096826,124125,0,1748394160,13912.521534859996,40.78831005000393,53076.24346848 2025-05-28,01:02:42.000,148,11096799,124125,0,1748394161,13912.615843200001,40.73896614000114,53076.36224952 2025-05-28,01:02:43.000,148,11096810,124325,0,1748394162,13912.676469990001,40.70372049000434,53076.35526240001 2025-05-28,01:02:44.000,148,11096789,124165,0,1748394163,13912.750569399992,40.633229190003476,53076.44609496001 2025-05-28,01:02:45.000,148,11096804,124245,0,1748394164,13912.817932500002,40.583885280000686,53076.44609496001 2025-05-28,01:02:46.000,148,11096833,124205,0,1748394165,13912.804459879997,40.55568876000325,53076.52295328001 2025-05-28,01:02:47.000,148,11096813,124165,0,1748394166,13912.878559290002,40.471099200003664,53076.550901760005 2025-05-28,01:02:48.000,148,11096771,124005,0,1748394167,13912.885295599997,40.407657030002156,53076.58583736 2025-05-28,01:02:49.000,148,11096792,124085,0,1748394168,13912.972867629993,40.39355877000344,53076.62077296001 2025-05-28,01:02:50.000,148,11096811,124005,0,1748394169,13912.972867629993,40.37946051000472,53076.67666992 2025-05-28,01:02:51.000,148,11096785,124325,0,1748394170,13913.006549179998,40.31601834000321,53076.718592640005 2025-05-28,01:02:52.000,148,11096775,123925,0,1748394171,13913.040230729988,40.29487094999786,53076.767502480005 2025-05-28,01:02:53.000,148,11096768,123965,0,1748394172,13913.033494419993,40.25962530000106,53076.7744896 2025-05-28,01:02:54.000,148,11096822,124085,0,1748394173,13913.060439659988,40.231428780003625,53076.76051536001 2025-05-28,01:02:55.000,148,11096768,124165,0,1748394174,13913.073912279993,40.175035740001476,53076.78147672001 2025-05-28,01:02:56.000,148,11096784,124205,0,1748394175,13913.100857519988,40.13979009000468,53076.85134792 2025-05-28,01:02:57.000,148,11096782,124085,0,1748394176,13913.127802759998,40.11159356999997,53076.886283520005 2025-05-28,01:02:58.000,148,11096824,123885,0,1748394177,13913.148011689998,40.04815139999846,53076.86532216 2025-05-28,01:02:59.000,148,11096833,124085,0,1748394178,13913.181693239989,40.09044618000189,53076.90025776 2025-05-28,01:03:00.000,148,11096803,123885,0,1748394179,13913.255792649994,40.09749531000125,53076.914232 2025-05-28,01:03:01.000,148,11096783,124125,0,1748394180,13913.309683129999,40.132740959998046,53076.94916760001 2025-05-28,01:03:02.000,148,11096819,124165,0,1748394181,13913.45114564,40.16798661000212,53076.95615472001 2025-05-28,01:03:03.000,148,11096786,124405,0,1748394182,13913.52524504999,40.175035740001476,53076.95615472001 2025-05-28,01:03:04.000,148,11096774,124125,0,1748394183,13913.65323494,40.16093748000276,53076.94916760001 2025-05-28,01:03:05.000,148,11096800,124405,0,1748394184,13913.707125419991,40.125691829998686,53077.01205168 2025-05-28,01:03:06.000,148,11096839,124245,0,1748394185,13913.841851619996,40.1538883500034,53076.99807744001 2025-05-28,01:03:07.000,148,11096760,124045,0,1748394186,13913.976577820002,40.175035740001476,53077.07493576001 2025-05-28,01:03:08.000,148,11096795,123885,0,1748394187,13913.996786750002,40.1538883500034,53077.08891 2025-05-28,01:03:09.000,148,11096821,123885,0,1748394188,13914.077622470002,40.182084870000836,53077.10987136 2025-05-28,01:03:10.000,148,11096755,123765,0,1748394189,13914.192139739993,40.11159356999997,53077.172755440006 2025-05-28,01:03:11.000,148,11096813,124045,0,1748394190,13914.340338559989,40.14683922000404,53077.18672968 2025-05-28,01:03:12.000,148,11096834,124125,0,1748394191,13914.414437969994,40.13979009000468,53077.19371680001 2025-05-28,01:03:13.000,148,11096757,124285,0,1748394192,13914.515482619994,40.14683922000404,53077.21467816001 2025-05-28,01:03:14.000,148,11096800,124045,0,1748394193,13914.576109409994,40.05520052999782,53077.26358800001 2025-05-28,01:03:15.000,148,11096786,124165,0,1748394194,13914.58958203,40.10454444000061,53077.25660088 2025-05-28,01:03:16.000,148,11096754,123925,0,1748394195,13914.65020882,40.1538883500034,53077.32647208 2025-05-28,01:03:17.000,148,11096722,124325,0,1748394196,13914.60979096,40.14683922000404,53077.34743344 2025-05-28,01:03:18.000,148,11096831,124245,0,1748394197,13914.64347250999,40.231428780003625,53077.34743344 2025-05-28,01:03:19.000,148,11096792,124365,0,1748394198,13914.65020882,40.28077268999914,53077.36140768001 2025-05-28,01:03:20.000,148,11096821,123965,0,1748394199,13914.677154059995,40.33011660000193,53077.37538192 2025-05-28,01:03:21.000,148,11096815,124165,0,1748394200,13914.69062668,40.37946051000472,53077.36140768001 2025-05-28,01:03:22.000,148,11096815,124205,0,1748394201,13914.68389036999,40.44290267999895,53077.36140768001 2025-05-28,01:03:23.000,148,11096804,124165,0,1748394202,13914.72430822999,40.49224659000174,53077.39634328 2025-05-28,01:03:24.000,148,11096816,124205,0,1748394203,13914.778198709995,40.51339397999982,53077.39634328 2025-05-28,01:03:25.000,148,11096780,124085,0,1748394204,13914.838825499995,40.534541369997896,53077.39634328 2025-05-28,01:03:26.000,148,11096796,123965,0,1748394205,13914.91292491,40.54863963000389,53077.45224024001 2025-05-28,01:03:27.000,148,11096780,124125,0,1748394206,13914.966815389991,40.54863963000389,53077.43127888001 2025-05-28,01:03:28.000,148,11096830,123965,0,1748394207,13915.054387420001,40.54863963000389,53077.45922736001 2025-05-28,01:03:29.000,148,11096788,123965,0,1748394208,13915.034178490001,40.57683615000133,53077.46621448 2025-05-28,01:03:30.000,148,11096772,124165,0,1748394209,13915.088068969992,40.52749223999854,53077.4732016 2025-05-28,01:03:31.000,148,11096835,124005,0,1748394210,13915.108277899992,40.52749223999854,53077.45922736001 2025-05-28,01:03:32.000,148,11096817,124165,0,1748394211,13915.162168379997,40.48519746000238,53077.48018872001 2025-05-28,01:03:33.000,148,11096766,123965,0,1748394212,13915.249740409992,40.44995180999831,53077.53608568 2025-05-28,01:03:34.000,148,11096801,123885,0,1748394213,13915.269949339992,40.47814833000302,53077.52909856001 2025-05-28,01:03:35.000,148,11096846,124085,0,1748394214,13915.303630889997,40.43585354999959,53077.55005992001 2025-05-28,01:03:36.000,148,11096813,124285,0,1748394215,13915.364257679998,40.35126399000001,53077.557047040005 2025-05-28,01:03:37.000,148,11096763,124165,0,1748394216,13915.330576129993,40.30192008000449,53077.55005992001 2025-05-28,01:03:38.000,148,11096773,123925,0,1748394217,13915.350785059993,40.2525761700017,53077.56403416 2025-05-28,01:03:39.000,148,11096784,124005,0,1748394218,13915.370993989993,40.20323225999891,53077.58499552 2025-05-28,01:03:40.000,148,11096774,124045,0,1748394219,13915.404675539998,40.11159356999997,53077.557047040005 2025-05-28,01:03:41.000,148,11096762,124005,0,1748394220,13915.411411849993,40.02700401000038,53077.56403416 2025-05-28,01:03:42.000,148,11096810,124125,0,1748394221,13915.344048749997,39.907168800004,53077.605956880005 2025-05-28,01:03:43.000,148,11096793,123765,0,1748394222,13915.256476720002,39.88602140999865,53077.59198264 2025-05-28,01:03:44.000,148,11096830,124005,0,1748394223,13915.148695759992,39.80143184999906,53077.58499552 2025-05-28,01:03:45.000,148,11096812,123645,0,1748394224,13915.054387420001,39.730940549998195,53077.55005992001 2025-05-28,01:03:46.000,148,11096789,123725,0,1748394225,13914.95334277,39.67454751000332,53077.53608568 2025-05-28,01:03:47.000,148,11096798,123925,0,1748394226,13914.85229812,39.57585968999774,53077.508137200006 2025-05-28,01:03:48.000,148,11096788,123805,0,1748394227,13914.717571919995,39.50536839000415,53077.55005992001 2025-05-28,01:03:49.000,148,11096781,123844,0,1748394228,13914.5693731,39.420778830004565,53077.508137200006 2025-05-28,01:03:50.000,148,11096773,123765,0,1748394229,13914.360547489989,39.371434920001775,53077.4732016 2025-05-28,01:03:51.000,148,11096845,123485,0,1748394230,13914.279711769988,39.322091009998985,53077.35442056 2025-05-28,01:03:52.000,148,11096803,123765,0,1748394231,13914.111304019993,39.25159970999812,53077.340446320006 2025-05-28,01:03:53.000,148,11096822,123725,0,1748394232,13913.990050439992,39.195206670003245,53077.31249784001 2025-05-28,01:03:54.000,148,11096809,123325,0,1748394233,13913.848587929991,39.145862760000455,53077.221665280005 2025-05-28,01:03:55.000,148,11096766,123844,0,1748394234,13913.680180179996,39.1035679800043,53077.16576832001 2025-05-28,01:03:56.000,148,11096785,123765,0,1748394235,13913.599344459995,39.04012581000279,53077.14480696001 2025-05-28,01:03:57.000,148,11096796,123565,0,1748394236,13913.45114564,39.03307668000343,53077.02602592001 2025-05-28,01:03:58.000,148,11096783,123805,0,1748394237,13913.30294681999,38.955536250003206,53077.06096152 2025-05-28,01:03:59.000,148,11096800,123685,0,1748394238,13913.168220619998,38.87799582000298,53076.97711608001 2025-05-28,01:04:00.000,148,11096814,123525,0,1748394239,13913.053703349993,38.786357130004035,53076.90724488001 2025-05-28,01:04:01.000,148,11096771,123685,0,1748394240,13912.932449769993,38.729964090001886,53076.90025776 2025-05-28,01:04:02.000,148,11096768,123645,0,1748394241,13912.790987259992,38.6453745300023,53076.90025776 2025-05-28,01:04:03.000,148,11096746,123844,0,1748394242,13912.676469990001,38.57488323000143,53076.87230928 2025-05-28,01:04:04.000,148,11096739,123725,0,1748394243,13912.46764437999,38.518490189999284,53076.83038656001 2025-05-28,01:04:05.000,148,11096821,123485,0,1748394244,13912.279027699995,38.511441059999925,53076.69763128 2025-05-28,01:04:06.000,148,11096784,123885,0,1748394245,13912.157774119994,38.4339006299997,53076.7046184 2025-05-28,01:04:07.000,148,11096822,123605,0,1748394246,13912.009575299999,38.39160585000354,53076.599811600005 2025-05-28,01:04:08.000,148,11096817,123445,0,1748394247,13911.854640169993,38.271770639999886,53076.5299404 2025-05-28,01:04:09.000,148,11096835,123605,0,1748394248,13911.733386589993,38.20127933999902,53076.43910784 2025-05-28,01:04:10.000,148,11096826,123405,0,1748394249,13911.753595519993,38.16603369000222,53076.41115936 2025-05-28,01:04:11.000,148,11096788,123445,0,1748394250,13911.639078250002,38.144886300004146,53076.390198 2025-05-28,01:04:12.000,148,11096791,123365,0,1748394251,13911.571715149992,38.109640650000074,53076.313339680004 2025-05-28,01:04:13.000,148,11096809,123765,0,1748394252,13911.517824670002,38.03914934999921,53076.25744272001 2025-05-28,01:04:14.000,148,11096800,123565,0,1748394253,13911.463934189997,38.03914934999921,53076.19455864 2025-05-28,01:04:15.000,148,11096866,123525,0,1748394254,13911.383098469996,38.00390370000241,53076.15263592 2025-05-28,01:04:16.000,148,11096867,123645,0,1748394255,13911.322471679996,37.912265010003466,53076.0757776 2025-05-28,01:04:17.000,148,11096837,123525,0,1748394256,13911.288790129991,37.82767545000388,53076.01289352 2025-05-28,01:04:18.000,148,11096802,123844,0,1748394257,13911.3359443,37.77128241000173,53075.998919280006 2025-05-28,01:04:19.000,148,11096818,123365,0,1748394258,13911.26858119999,37.67964372000279,53075.91507384 2025-05-28,01:04:20.000,148,11096858,123605,0,1748394259,13911.20795440999,37.60915242000192,53075.90808672 2025-05-28,01:04:21.000,148,11096829,123645,0,1748394260,13911.14732761999,37.55275937999977,53075.929048080005 2025-05-28,01:04:22.000,148,11096819,123685,0,1748394261,13911.06649189999,37.4822680799989,53075.880138240005 2025-05-28,01:04:23.000,148,11096809,123685,0,1748394262,13910.9317657,37.41882591000467,53075.85917688 2025-05-28,01:04:24.000,148,11096841,123285,0,1748394263,13910.803775809989,37.36243287000252,53075.82424128001 2025-05-28,01:04:25.000,148,11096854,123365,0,1748394264,13910.628631749998,37.291941570001654,53075.81725416 2025-05-28,01:04:26.000,148,11096822,123765,0,1748394265,13910.527587099998,37.26374505000422,53075.78231856001 2025-05-28,01:04:27.000,148,11096818,123285,0,1748394266,13910.338970420002,37.242597659998864,53075.77533144001 2025-05-28,01:04:28.000,148,11096828,123485,0,1748394267,13910.231189459992,37.27079418000358,53075.71943448 2025-05-28,01:04:29.000,148,11096854,123445,0,1748394268,13910.143617429996,37.235548529999505,53075.63558904001 2025-05-28,01:04:30.000,148,11096848,123245,0,1748394269,13910.002154919996,37.27079418000358,53075.60065344 2025-05-28,01:04:31.000,148,11096854,123485,0,1748394270,13909.87416503,37.27079418000358,53075.5517436 2025-05-28,01:04:32.000,148,11096854,123365,0,1748394271,13909.70575727999,37.26374505000422,53075.53078224 2025-05-28,01:04:33.000,148,11096859,123765,0,1748394272,13909.530613219998,37.30603983000037,53075.4818724 2025-05-28,01:04:34.000,148,11096855,123205,0,1748394273,13909.382414399988,37.29899070000101,53075.44693680001 2025-05-28,01:04:35.000,148,11096805,123405,0,1748394274,13909.180325100002,37.29899070000101,53075.39103984 2025-05-28,01:04:36.000,148,11096806,123445,0,1748394275,13909.045598899997,37.3483346100038,53075.34213 2025-05-28,01:04:37.000,148,11096810,123325,0,1748394276,13908.890663769991,37.291941570001654,53075.30020728001 2025-05-28,01:04:38.000,148,11096864,123365,0,1748394277,13908.76941018999,37.27079418000358,53075.23033608001 2025-05-28,01:04:39.000,148,11096830,123045,0,1748394278,13908.61447506,37.228499400000146,53075.17443912 2025-05-28,01:04:40.000,148,11096896,123485,0,1748394279,13908.432594689999,37.22145027000079,53075.13251640001 2025-05-28,01:04:41.000,148,11096779,123165,0,1748394280,13908.270923249998,37.19325375000335,53075.06963232 2025-05-28,01:04:42.000,148,11096820,123525,0,1748394281,13908.129460739998,37.17915549000463,53075.03469672001 2025-05-28,01:04:43.000,148,11096787,123205,0,1748394282,13907.940844060002,37.101615060004406,53074.95085128 2025-05-28,01:04:44.000,148,11096801,123445,0,1748394283,13907.745491069996,37.12276245000248,53074.943864160006 2025-05-28,01:04:45.000,148,11096783,123165,0,1748394284,13907.52992914999,37.12276245000248,53074.88098008 2025-05-28,01:04:46.000,148,11096785,123365,0,1748394285,13907.321103539995,37.172106359998,53074.86700584001 2025-05-28,01:04:47.000,148,11096767,123685,0,1748394286,13907.085332689989,37.20735201000207,53074.804121760004 2025-05-28,01:04:48.000,148,11096855,123325,0,1748394287,13906.802407670002,37.22145027000079,53074.72726344001 2025-05-28,01:04:49.000,148,11096813,123365,0,1748394288,13906.532955269991,37.31308895999973,53074.66437936 2025-05-28,01:04:50.000,148,11096819,123125,0,1748394289,13906.29044810999,37.3483346100038,53074.657392240006 2025-05-28,01:04:51.000,148,11096803,123085,0,1748394290,13906.05467726,37.41882591000467,53074.643418 2025-05-28,01:04:52.000,148,11096786,123045,0,1748394291,13905.825642719989,37.461120690000826,53074.61546952 2025-05-28,01:04:53.000,148,11096808,123325,0,1748394292,13905.610080799997,37.454071560001466,53074.55957256001 2025-05-28,01:04:54.000,148,11096784,123365,0,1748394293,13905.333892089991,37.510464600003615,53074.46175288001 2025-05-28,01:04:55.000,148,11096779,123365,0,1748394294,13905.05770338,37.53866112000105,53074.419830160004 2025-05-28,01:04:56.000,148,11096831,123245,0,1748394295,13904.774778359999,37.58095590000448,53074.33598472 2025-05-28,01:04:57.000,148,11096785,123045,0,1748394296,13904.518798579993,37.61620155000128,53074.3289976 2025-05-28,01:04:58.000,148,11096863,123405,0,1748394297,13904.296500349992,37.66554546000407,53074.252139280004 2025-05-28,01:04:59.000,148,11096793,123365,0,1748394298,13904.0607295,37.67259459000343,53074.14733248001 2025-05-28,01:05:00.000,148,11096781,123325,0,1748394299,13903.87211281999,37.71488936999958,53074.119384 2025-05-28,01:05:01.000,148,11096795,123645,0,1748394300,13903.69696876,37.644398069998715,53074.06348704 2025-05-28,01:05:02.000,148,11096883,123325,0,1748394301,13903.488143149989,37.686692850002146,53074.0145772 2025-05-28,01:05:03.000,148,11096846,123245,0,1748394302,13903.333208019998,37.637348939999356,53074.035538560005 2025-05-28,01:05:04.000,148,11096855,123205,0,1748394303,13903.137855029992,37.686692850002146,53073.95169312 2025-05-28,01:05:05.000,148,11096799,123525,0,1748394304,13902.996392519992,37.700791110000864,53073.867847680005 2025-05-28,01:05:06.000,148,11096806,123565,0,1748394305,13902.84145739,37.78538067000045,53073.85387344 2025-05-28,01:05:07.000,148,11096823,123365,0,1748394306,13902.686522259995,37.78538067000045,53073.797976480004 2025-05-28,01:05:08.000,148,11096792,123565,0,1748394307,13902.565268679995,37.78538067000045,53073.75605376 2025-05-28,01:05:09.000,148,11096778,123165,0,1748394308,13902.403597239994,37.82767545000388,53073.72111816001 2025-05-28,01:05:10.000,148,11096760,123325,0,1748394309,13902.241925799994,37.877019359999395,53073.65823408 2025-05-28,01:05:11.000,148,11096789,123085,0,1748394310,13902.086990669988,37.884068489998754,53073.602337120006 2025-05-28,01:05:12.000,148,11096752,123525,0,1748394311,13901.965737090002,37.869970230000035,53073.51849168 2025-05-28,01:05:13.000,148,11096811,123365,0,1748394312,13901.824274580002,37.884068489998754,53073.49753032 2025-05-28,01:05:14.000,148,11096771,123685,0,1748394313,13901.703021000001,37.884068489998754,53073.42765912001 2025-05-28,01:05:15.000,148,11096792,123405,0,1748394314,13901.615448969991,37.884068489998754,53073.420672 2025-05-28,01:05:16.000,148,11096802,123325,0,1748394315,13901.487459079995,37.85587197000132,53073.315865200006 2025-05-28,01:05:17.000,148,11096810,123005,0,1748394316,13901.33926026,37.813577189997886,53073.22503264 2025-05-28,01:05:18.000,148,11096768,123525,0,1748394317,13901.285369779995,37.78538067000045,53073.18310992 2025-05-28,01:05:19.000,148,11096848,123445,0,1748394318,13901.21800668,37.77833154000109,53073.1761228 2025-05-28,01:05:20.000,148,11096755,123565,0,1748394319,13901.083280479994,37.77833154000109,53073.07131600001 2025-05-28,01:05:21.000,148,11096816,123445,0,1748394320,13901.015917379998,37.813577189997886,53073.0363804 2025-05-28,01:05:22.000,148,11096832,123325,0,1748394321,13900.975499519998,37.813577189997886,53072.97349632001 2025-05-28,01:05:23.000,148,11096827,123445,0,1748394322,13900.955290589998,37.813577189997886,53072.931573600006 2025-05-28,01:05:24.000,148,11096814,123685,0,1748394323,13900.921609039993,37.80652805999853,53072.92458648001 2025-05-28,01:05:25.000,148,11096838,123445,0,1748394324,13900.928345349988,37.82062632000452,53072.77785696 2025-05-28,01:05:26.000,148,11096812,123365,0,1748394325,13900.921609039993,37.813577189997886,53072.763882720006 2025-05-28,01:05:27.000,148,11096875,123445,0,1748394326,13900.867718559988,37.82767545000388,53072.75689560001 2025-05-28,01:05:28.000,148,11096867,123205,0,1748394327,13900.834037009998,37.85587197000132,53072.70798576 2025-05-28,01:05:29.000,148,11096823,123365,0,1748394328,13900.800355459993,37.82767545000388,53072.63811456001 2025-05-28,01:05:30.000,148,11096856,123525,0,1748394329,13900.840773319993,37.82062632000452,53072.56824336001 2025-05-28,01:05:31.000,148,11096813,123445,0,1748394330,13900.834037009998,37.877019359999395,53072.53330776 2025-05-28,01:05:32.000,148,11096774,123245,0,1748394331,13900.881191179993,37.89111761999811,53072.53330776 2025-05-28,01:05:33.000,148,11096799,123365,0,1748394332,13900.908136419988,37.912265010003466,53072.456449440004 2025-05-28,01:05:34.000,148,11096818,123445,0,1748394333,13900.901400109993,37.95455978999962,53072.428500960006 2025-05-28,01:05:35.000,148,11096797,123405,0,1748394334,13900.908136419988,37.96865804999834,53072.34465552 2025-05-28,01:05:36.000,148,11096831,123365,0,1748394335,13900.948554279988,38.01095283000177,53072.3376684 2025-05-28,01:05:37.000,148,11096775,123525,0,1748394336,13900.982235829993,37.96865804999834,53072.2677972 2025-05-28,01:05:38.000,148,11096823,123325,0,1748394337,13901.042862619994,38.01095283000177,53072.239848720004 2025-05-28,01:05:39.000,148,11096792,123485,0,1748394338,13901.069807859989,37.98980544000369,53072.27478432 2025-05-28,01:05:40.000,148,11096778,123525,0,1748394339,13901.076544169999,38.046198479998566,53072.21190024001 2025-05-28,01:05:41.000,148,11096754,123405,0,1748394340,13901.096753099999,38.046198479998566,53072.239848720004 2025-05-28,01:05:42.000,148,11096834,123365,0,1748394341,13901.103489409994,37.99685457000305,53072.16299040001 2025-05-28,01:05:43.000,148,11096791,123325,0,1748394342,13901.13043464999,37.98275631000433,53072.16299040001 2025-05-28,01:05:44.000,148,11096798,123365,0,1748394343,13901.11022571999,37.94751066000026,53072.121067680004 2025-05-28,01:05:45.000,148,11096849,123405,0,1748394344,13901.11022571999,37.98275631000433,53072.08613208001 2025-05-28,01:05:46.000,148,11096807,123405,0,1748394345,13901.029389999989,37.9404615300009,53072.093119200006 2025-05-28,01:05:47.000,148,11096846,123285,0,1748394346,13900.995708449998,37.89816675000475,53072.121067680004 2025-05-28,01:05:48.000,148,11096803,123565,0,1748394347,13900.881191179993,37.89111761999811,53072.07914496 2025-05-28,01:05:49.000,148,11096838,123325,0,1748394348,13900.807091770002,37.877019359999395,53072.03023512 2025-05-28,01:05:50.000,148,11096774,123245,0,1748394349,13900.766673910002,37.877019359999395,53072.00228664 2025-05-28,01:05:51.000,148,11096846,123365,0,1748394350,13900.712783429997,37.877019359999395,53071.96036392 2025-05-28,01:05:52.000,148,11096828,123325,0,1748394351,13900.631947709997,37.84882284000196,53071.8835056 2025-05-28,01:05:53.000,148,11096800,123205,0,1748394352,13900.517430439992,37.83472458000324,53071.89747984001 2025-05-28,01:05:54.000,148,11096796,123005,0,1748394353,13900.524166750001,37.79242979999981,53071.91145408 2025-05-28,01:05:55.000,148,11096841,123565,0,1748394354,13900.483748890001,37.75718415000301,53071.87651848001 2025-05-28,01:05:56.000,148,11096778,122765,0,1748394355,13900.477012579991,37.743085890004295,53071.82760864001 2025-05-28,01:05:57.000,148,11096812,123205,0,1748394356,13900.483748890001,37.743085890004295,53071.79966016001 2025-05-28,01:05:58.000,148,11096834,123205,0,1748394357,13900.524166750001,37.66554546000407,53071.785685920004 2025-05-28,01:05:59.000,148,11096820,123245,0,1748394358,13900.557848299992,37.61620155000128,53071.75075032001 2025-05-28,01:06:00.000,148,11096797,123005,0,1748394359,13900.665629260002,37.62325068000064,53071.71581472 2025-05-28,01:06:01.000,148,11096848,123325,0,1748394360,13900.793619149998,37.53866112000105,53071.673892 2025-05-28,01:06:02.000,148,11096794,123205,0,1748394361,13900.840773319993,37.4963663400049,53071.638956400006 2025-05-28,01:06:03.000,148,11096795,123405,0,1748394362,13901.009181069989,37.4963663400049,53071.62498216 2025-05-28,01:06:04.000,148,11096846,123245,0,1748394363,13901.13043464999,37.41882591000467,53071.638956400006 2025-05-28,01:06:05.000,148,11096827,123485,0,1748394364,13901.305578709995,37.39767851999932,53071.58305944001 2025-05-28,01:06:06.000,148,11096808,123285,0,1748394365,13901.43356859999,37.36948200000188,53071.54812384 2025-05-28,01:06:07.000,148,11096774,123165,0,1748394366,13901.54134956,37.341285480004444,53071.52716248 2025-05-28,01:06:08.000,148,11096773,123325,0,1748394367,13901.642394210001,37.291941570001654,53071.56209808001 2025-05-28,01:06:09.000,148,11096805,123205,0,1748394368,13901.743438860001,37.242597659998864,53071.49222688001 2025-05-28,01:06:10.000,148,11096848,123525,0,1748394369,13901.837747199992,37.20735201000207,53071.51318824001 2025-05-28,01:06:11.000,148,11096807,123325,0,1748394370,13902.006154950002,37.15800809999928,53071.471265520006 2025-05-28,01:06:12.000,148,11096816,123485,0,1748394371,13902.181299009993,37.115713320003124,53071.471265520006 2025-05-28,01:06:13.000,148,11096822,123405,0,1748394372,13902.423806169994,37.115713320003124,53071.54812384 2025-05-28,01:06:14.000,148,11096876,123245,0,1748394373,13902.65284070999,37.0381728900029,53071.46427840001 2025-05-28,01:06:15.000,148,11096802,123365,0,1748394374,13902.875138939991,36.97473072000139,53071.54113672001 2025-05-28,01:06:16.000,148,11096856,123245,0,1748394375,13903.137855029992,36.85489550999773,53071.55511096 2025-05-28,01:06:17.000,148,11096813,123245,0,1748394376,13903.447725289989,36.819649860000936,53071.6040208 2025-05-28,01:06:18.000,148,11096858,123245,0,1748394377,13903.663287209994,36.74210943000071,53071.65991776001 2025-05-28,01:06:19.000,148,11096808,123245,0,1748394378,13903.905794369995,36.68571638999856,53071.70882760001 2025-05-28,01:06:20.000,148,11096856,123245,0,1748394379,13904.175246769992,36.63637248000305,53071.7437632 2025-05-28,01:06:21.000,148,11096818,123205,0,1748394380,13904.471644409998,36.55883205000282,53071.77171168 2025-05-28,01:06:22.000,148,11096800,123325,0,1748394381,13904.660261089994,36.49538988000131,53071.8136344 2025-05-28,01:06:23.000,148,11096860,123645,0,1748394382,13904.80845990999,36.431947709999804,53071.79267304 2025-05-28,01:06:24.000,148,11096839,123325,0,1748394383,13904.943186109995,36.368505539998296,53071.83459576 2025-05-28,01:06:25.000,148,11096807,123405,0,1748394384,13905.15201171999,36.36145640999894,53071.8835056 2025-05-28,01:06:26.000,148,11096803,123285,0,1748394385,13905.333892089991,36.35440727999958,53071.93940256 2025-05-28,01:06:27.000,148,11096814,123165,0,1748394386,13905.542717700002,36.375554669997655,53071.96036392 2025-05-28,01:06:28.000,148,11096872,123365,0,1748394387,13905.711125449998,36.34735815000022,53072.03722224 2025-05-28,01:06:29.000,148,11096800,123285,0,1748394388,13905.913214749999,36.31916163000278,53072.142029040006 2025-05-28,01:06:30.000,148,11096791,123205,0,1748394389,13906.041204639994,36.32621076000214,53072.142029040006 2025-05-28,01:06:31.000,148,11096839,123285,0,1748394390,13906.25676656,36.27686684999935,53072.22587448 2025-05-28,01:06:32.000,148,11096839,123205,0,1748394391,13906.452119549991,36.298014240004704,53072.23286160001 2025-05-28,01:06:33.000,148,11096830,123245,0,1748394392,13906.627263609997,36.234572070003196,53072.25382296001 2025-05-28,01:06:34.000,148,11096831,123445,0,1748394393,13906.728308259997,36.21342467999784,53072.27478432 2025-05-28,01:06:35.000,148,11096862,123365,0,1748394394,13906.829352909997,36.1217859899989,53072.3376684 2025-05-28,01:06:36.000,148,11096842,123365,0,1748394395,13907.011233279998,36.03014729999995,53072.32369416 2025-05-28,01:06:37.000,148,11096868,123365,0,1748394396,13907.125750549989,35.973754259997804,53072.44946232001 2025-05-28,01:06:38.000,148,11096807,123405,0,1748394397,13907.193113649999,35.93145948000165,53072.43548808 2025-05-28,01:06:39.000,148,11096768,123085,0,1748394398,13907.33457616,35.846869920002064,53072.50535928 2025-05-28,01:06:40.000,148,11096837,123525,0,1748394399,13907.42888449999,35.81162426999799,53072.56125624 2025-05-28,01:06:41.000,148,11096812,123205,0,1748394400,13907.52992914999,35.790476879999915,53072.575230480004 2025-05-28,01:06:42.000,148,11096793,123445,0,1748394401,13907.63097379999,35.74818210000376,53072.63811456001 2025-05-28,01:06:43.000,148,11096843,123445,0,1748394402,13907.691600589991,35.734083839997766,53072.6520888 2025-05-28,01:06:44.000,148,11096876,123245,0,1748394403,13907.732018449991,35.63539601999946,53072.66606304001 2025-05-28,01:06:45.000,148,11096858,123245,0,1748394404,13907.900426200002,35.57900298000459,53072.68003728 2025-05-28,01:06:46.000,148,11096869,123525,0,1748394405,13907.947580369997,35.5296590700018,53072.75689560001 2025-05-28,01:06:47.000,148,11096815,123285,0,1748394406,13908.075570259993,35.438020380002854,53072.73593424001 2025-05-28,01:06:48.000,148,11096790,123245,0,1748394407,13908.122724430003,35.381627340000705,53072.74990848 2025-05-28,01:06:49.000,148,11096846,123285,0,1748394408,13908.257450629993,35.325234299998556,53072.791831200004 2025-05-28,01:06:50.000,148,11096827,123445,0,1748394409,13908.351758969999,35.23359560999961,53072.79881832 2025-05-28,01:06:51.000,148,11096851,123245,0,1748394410,13908.439330999994,35.1701534399981,53072.77785696 2025-05-28,01:06:52.000,148,11096817,123165,0,1748394411,13908.50669409999,35.09966214000451,53072.8267668 2025-05-28,01:06:53.000,148,11096917,123045,0,1748394412,13908.5740572,35.00097431999893,53072.75689560001 2025-05-28,01:06:54.000,148,11096847,123565,0,1748394413,13908.60773874999,34.95163041000342,53072.84772816 2025-05-28,01:06:55.000,148,11096821,123365,0,1748394414,13908.70878339999,34.83884432999912,53072.80580544001 2025-05-28,01:06:56.000,148,11096839,123165,0,1748394415,13908.7761465,34.81064781000168,53072.931573600006 2025-05-28,01:06:57.000,148,11096849,123365,0,1748394416,13908.803091739996,34.73310738000146,53072.90362512001 2025-05-28,01:06:58.000,148,11096849,123245,0,1748394417,13908.83003697999,34.66261608000059,53072.93856072 2025-05-28,01:06:59.000,148,11096854,123445,0,1748394418,13908.87719115,34.60622303999844,53072.94554784 2025-05-28,01:07:00.000,148,11096840,123365,0,1748394419,13908.883927459996,34.54278087000421,53072.92458648001 2025-05-28,01:07:01.000,148,11096781,123445,0,1748394420,13908.964763179996,34.45114217999799,53072.93856072 2025-05-28,01:07:02.000,148,11096799,122845,0,1748394421,13909.005181039996,34.40884740000183,53072.97349632001 2025-05-28,01:07:03.000,148,11096806,123205,0,1748394422,13908.984972109996,34.3665526199984,53072.980483440006 2025-05-28,01:07:04.000,148,11096794,123245,0,1748394423,13908.984972109996,34.29606132000481,53073.00843192 2025-05-28,01:07:05.000,148,11096797,123405,0,1748394424,13908.998444730001,34.25376654000138,53073.0363804 2025-05-28,01:07:06.000,148,11096831,123485,0,1748394425,13908.978235800001,34.22557002000394,53073.05035464001 2025-05-28,01:07:07.000,148,11096803,123445,0,1748394426,13908.924345319996,34.169176980001794,53073.1062516 2025-05-28,01:07:08.000,148,11096816,123285,0,1748394427,13908.91760901,34.119833069999004,53073.05734176 2025-05-28,01:07:09.000,148,11096888,123605,0,1748394428,13908.81656436,34.07753829000285,53073.127212960004 2025-05-28,01:07:10.000,148,11096833,123205,0,1748394429,13908.74920125999,34.03524350999942,53073.099264480006 2025-05-28,01:07:11.000,148,11096794,123525,0,1748394430,13908.74920125999,33.985899600003904,53073.07131600001 2025-05-28,01:07:12.000,148,11096881,123365,0,1748394431,13908.73572864,33.95770307999919,53073.06432888 2025-05-28,01:07:13.000,148,11096857,123245,0,1748394432,13908.74920125999,33.95065394999983,53073.07131600001 2025-05-28,01:07:14.000,148,11096835,123325,0,1748394433,13908.78961911999,33.887211779998324,53073.07131600001 2025-05-28,01:07:15.000,148,11096841,123285,0,1748394434,13908.7761465,33.83081874000345,53073.11323872 2025-05-28,01:07:16.000,148,11096814,123485,0,1748394435,13908.863718529996,33.78852396000002,53073.07131600001 2025-05-28,01:07:17.000,148,11096839,123365,0,1748394436,13908.937817940001,33.66868875000364,53073.0363804 2025-05-28,01:07:18.000,148,11096815,123885,0,1748394437,13909.025389969996,33.64049222999893,53073.02240616001 2025-05-28,01:07:19.000,148,11096783,123365,0,1748394438,13909.119698310002,33.55590266999934,53073.00843192 2025-05-28,01:07:20.000,148,11096812,123365,0,1748394439,13909.187061409997,33.49246049999783,53073.0363804 2025-05-28,01:07:21.000,148,11096768,123245,0,1748394440,13909.321787610003,33.45016572000168,53072.99445768 2025-05-28,01:07:22.000,148,11096799,123285,0,1748394441,13909.402623329988,33.33033050999802,53073.02240616001 2025-05-28,01:07:23.000,148,11096824,123285,0,1748394442,13909.517140599994,33.27393747000315,53073.0363804 2025-05-28,01:07:24.000,148,11096777,123365,0,1748394443,13909.71249359,33.16820051999821,53073.0363804 2025-05-28,01:07:25.000,148,11096751,123565,0,1748394444,13909.78659299999,33.104758350003976,53073.05035464001 2025-05-28,01:07:26.000,148,11096834,123445,0,1748394445,13909.94826443999,33.02721792000375,53073.04336752 2025-05-28,01:07:27.000,148,11096765,123605,0,1748394446,13910.103199569996,32.97787401000096,53073.078303120004 2025-05-28,01:07:28.000,148,11096805,123365,0,1748394447,13910.163826359996,32.90738271000009,53073.04336752 2025-05-28,01:07:29.000,148,11096791,123365,0,1748394448,13910.312025179992,32.879186190002656,53073.12022584001 2025-05-28,01:07:30.000,148,11096847,123405,0,1748394449,13910.520850790002,32.80869489000179,53073.08529024 2025-05-28,01:07:31.000,148,11096834,123485,0,1748394450,13910.655576989993,32.74525272000028,53073.16913568001 2025-05-28,01:07:32.000,148,11096842,123525,0,1748394451,13910.776830569994,32.717056200002844,53073.21804552001 2025-05-28,01:07:33.000,148,11096757,123005,0,1748394452,13910.938502009994,32.68181054999877,53073.19009704001 2025-05-28,01:07:34.000,148,11096757,123365,0,1748394453,13911.05301928,32.68181054999877,53073.19009704001 2025-05-28,01:07:35.000,148,11096758,123365,0,1748394454,13911.16753654999,32.653614030001336,53073.21804552001 2025-05-28,01:07:36.000,148,11096797,123685,0,1748394455,13911.308999059991,32.6254175100039,53073.3508008 2025-05-28,01:07:37.000,148,11096754,123685,0,1748394456,13911.443725259996,32.63246664000326,53073.30887808001 2025-05-28,01:07:38.000,148,11096777,123365,0,1748394457,13911.558242530002,32.64656490000198,53073.420672 2025-05-28,01:07:39.000,148,11096765,123525,0,1748394458,13911.672759799992,32.611319249997905,53073.42765912001 2025-05-28,01:07:40.000,148,11096841,123405,0,1748394459,13911.820958619988,32.63246664000326,53073.434646240006 2025-05-28,01:07:41.000,148,11096808,123765,0,1748394460,13911.895058029993,32.63951577000262,53073.52547880001 2025-05-28,01:07:42.000,148,11096804,123405,0,1748394461,13912.029784229999,32.63951577000262,53073.5604144 2025-05-28,01:07:43.000,148,11096787,123605,0,1748394462,13912.10388363999,32.68181054999877,53073.56740152 2025-05-28,01:07:44.000,148,11096871,123844,0,1748394463,13912.238609839995,32.702957940004126,53073.69316968001 2025-05-28,01:07:45.000,148,11096765,123565,0,1748394464,13912.258818769995,32.74525272000028,53073.8049636 2025-05-28,01:07:46.000,148,11096805,123605,0,1748394465,13912.339654489995,32.82279315000051,53073.84688632 2025-05-28,01:07:47.000,148,11096822,123685,0,1748394466,13912.359863419995,32.85803880000458,53073.93073176001 2025-05-28,01:07:48.000,148,11096755,123005,0,1748394467,13912.380072349995,32.935579230004805,53074.00759008001 2025-05-28,01:07:49.000,148,11096826,123445,0,1748394468,13912.481116999996,32.98492314000032,53074.05649992001 2025-05-28,01:07:50.000,148,11096790,123485,0,1748394469,13912.49458962,33.04836531000183,53074.105409760006 2025-05-28,01:07:51.000,148,11096815,123445,0,1748394470,13912.548480099991,33.09770922000462,53074.203229440005 2025-05-28,01:07:52.000,148,11096790,123485,0,1748394471,13912.561952719996,33.1822987800042,53074.30803624 2025-05-28,01:07:53.000,148,11096784,123445,0,1748394472,13912.582161649996,33.20344617000228,53074.3988688 2025-05-28,01:07:54.000,148,11096776,123605,0,1748394473,13912.602370579996,33.25983921000443,53074.44777864 2025-05-28,01:07:55.000,148,11096744,123525,0,1748394474,13912.642788439996,33.39377267999953,53074.51764984 2025-05-28,01:07:56.000,148,11096798,123485,0,1748394475,13912.656261060001,33.478362239999115,53074.51066272001 2025-05-28,01:07:57.000,148,11096807,123445,0,1748394476,13912.636052130001,33.58409919000405,53074.61546952 2025-05-28,01:07:58.000,148,11096749,123565,0,1748394477,13912.615843200001,33.62639397000021,53074.706302080005 2025-05-28,01:07:59.000,148,11096837,123405,0,1748394478,13912.622579509996,33.710983529999794,53074.79014752 2025-05-28,01:08:00.000,148,11096787,123285,0,1748394479,13912.703415229997,33.81672048000473,53074.83207024 2025-05-28,01:08:01.000,148,11096781,123165,0,1748394480,13912.777514640002,33.90835917000368,53074.95085128 2025-05-28,01:08:02.000,148,11096795,123365,0,1748394481,13912.831405119992,34.02819438000006,53075.00674824 2025-05-28,01:08:03.000,148,11096760,123245,0,1748394482,13912.892031909993,34.119833069999004,53075.14649064 2025-05-28,01:08:04.000,148,11096814,123685,0,1748394483,13912.959395010002,34.19032436999987,53075.2373232 2025-05-28,01:08:05.000,148,11096858,123405,0,1748394484,13912.993076559993,34.289012189998175,53075.30020728001 2025-05-28,01:08:06.000,148,11096827,123045,0,1748394485,13913.026758109998,34.42294566000055,53075.4120012 2025-05-28,01:08:07.000,148,11096830,123285,0,1748394486,13913.141275379989,34.521633479998854,53075.44693680001 2025-05-28,01:08:08.000,148,11096778,123165,0,1748394487,13913.228847409999,34.60622303999844,53075.544756480005 2025-05-28,01:08:09.000,148,11096754,123285,0,1748394488,13913.34336467999,34.69786173000466,53075.544756480005 2025-05-28,01:08:10.000,148,11096768,123605,0,1748394489,13913.46461825999,34.796549550002965,53075.60065344 2025-05-28,01:08:11.000,148,11096811,123165,0,1748394490,13913.63302601,34.90228650000063,53075.74039584 2025-05-28,01:08:12.000,148,11096792,123525,0,1748394491,13913.814906380001,34.979826930000854,53075.82424128001 2025-05-28,01:08:13.000,148,11096823,123525,0,1748394492,13913.996786750002,35.06441649000044,53075.95000944001 2025-05-28,01:08:14.000,148,11096786,123285,0,1748394493,13914.165194499998,35.149006050000025,53075.99193216001 2025-05-28,01:08:15.000,148,11096743,123365,0,1748394494,13914.394229039994,35.23359560999961,53076.11071320001 2025-05-28,01:08:16.000,148,11096776,123605,0,1748394495,13914.62326357999,35.25474299999769,53076.20853288001 2025-05-28,01:08:17.000,148,11096759,123325,0,1748394496,13914.78493501999,35.2829395200024,53076.36224952 2025-05-28,01:08:18.000,148,11096796,123005,0,1748394497,13914.90618859999,35.31113603999984,53076.46705632 2025-05-28,01:08:19.000,148,11096797,123445,0,1748394498,13915.101541589996,35.374578210001346,53076.59282448001 2025-05-28,01:08:20.000,148,11096786,123365,0,1748394499,13915.276685650002,35.39572559999942,53076.66269568001 2025-05-28,01:08:21.000,148,11096772,123285,0,1748394500,13915.451829709993,35.438020380002854,53076.80243808 2025-05-28,01:08:22.000,148,11096752,123285,0,1748394501,13915.667391629999,35.48031515999901,53076.914232 2025-05-28,01:08:23.000,148,11096766,123005,0,1748394502,13915.856008309995,35.49441341999773,53077.06794864 2025-05-28,01:08:24.000,148,11096833,123405,0,1748394503,13916.03115237,35.46621690000029,53077.16576832001 2025-05-28,01:08:25.000,148,11096783,123365,0,1748394504,13916.206296429991,35.557855589999235,53077.24262664001 2025-05-28,01:08:26.000,148,11096829,123325,0,1748394505,13916.415122040002,35.51556081000308,53077.41730464 2025-05-28,01:08:27.000,148,11096837,123205,0,1748394506,13916.549848239993,35.53670820000116,53077.59198264 2025-05-28,01:08:28.000,148,11096747,123365,0,1748394507,13916.684574439998,35.53670820000116,53077.71775080001 2025-05-28,01:08:29.000,148,11096799,123205,0,1748394508,13916.832773259994,35.53670820000116,53077.8574932 2025-05-28,01:08:30.000,148,11096798,123405,0,1748394509,13916.994444699994,35.564904719998594,53077.95531288001 2025-05-28,01:08:31.000,148,11096790,123005,0,1748394510,13917.16285244999,35.600150370002666,53078.08108104001 2025-05-28,01:08:32.000,148,11096813,123125,0,1748394511,13917.35146913,35.62129776000074,53078.18588784 2025-05-28,01:08:33.000,148,11096798,123325,0,1748394512,13917.546822119992,35.64949427999818,53078.29768176001 2025-05-28,01:08:34.000,148,11096829,123365,0,1748394513,13917.742175109997,35.63539601999946,53078.43043704 2025-05-28,01:08:35.000,148,11096827,123245,0,1748394514,13917.897110239988,35.64244514999882,53078.54921808 2025-05-28,01:08:36.000,148,11096821,123325,0,1748394515,13918.085726919999,35.6283468900001,53078.6959476 2025-05-28,01:08:37.000,148,11096812,123485,0,1748394516,13918.28781622,35.62129776000074,53078.80075440001 2025-05-28,01:08:38.000,148,11096811,123125,0,1748394517,13918.456223969995,35.58605211000395,53078.961458159996 2025-05-28,01:08:39.000,148,11096813,123325,0,1748394518,13918.638104339996,35.57900298000459,53079.0802392 2025-05-28,01:08:40.000,148,11096802,122965,0,1748394519,13918.853666260002,35.54375733000052,53079.19203312 2025-05-28,01:08:41.000,148,11096788,123365,0,1748394520,13919.028810319993,35.48736428999837,53079.33876264 2025-05-28,01:08:42.000,148,11096783,123205,0,1748394521,13919.237635929989,35.40982385999814,53079.47850504 2025-05-28,01:08:43.000,148,11096778,123645,0,1748394522,13919.41951629999,35.36047995000263,53079.59728608 2025-05-28,01:08:44.000,148,11096791,123565,0,1748394523,13919.56771512,35.29703778000112,53079.737028480005 2025-05-28,01:08:45.000,148,11096768,123525,0,1748394524,13919.803485969991,35.198349960002815,53079.89074512 2025-05-28,01:08:46.000,148,11096799,123485,0,1748394525,13920.039256819997,35.092613009997876,53079.99555192001 2025-05-28,01:08:47.000,148,11096828,123205,0,1748394526,13920.180719329997,35.036219970003,53080.06542312001 2025-05-28,01:08:48.000,148,11096785,123685,0,1748394527,13920.416490179989,34.9375321500047,53080.1981784 2025-05-28,01:08:49.000,148,11096788,123365,0,1748394528,13920.632052099994,34.90933562999999,53080.302985199996 2025-05-28,01:08:50.000,148,11096734,123405,0,1748394529,13920.86108663999,34.84589345999848,53080.49163744 2025-05-28,01:08:51.000,148,11096814,123165,0,1748394530,13921.103593799991,34.77540216000489,53080.624392720005 2025-05-28,01:08:52.000,148,11096814,123245,0,1748394531,13921.312419410002,34.747205640000175,53080.7222124 2025-05-28,01:08:53.000,148,11096807,123165,0,1748394532,13921.534717639988,34.66966520999995,53080.93881312 2025-05-28,01:08:54.000,148,11096756,123245,0,1748394533,13921.824378969999,34.62737043000379,53080.98772296 2025-05-28,01:08:55.000,148,11096774,123405,0,1748394534,13921.992786719995,34.6132721699978,53081.06458128 2025-05-28,01:08:56.000,148,11096814,123645,0,1748394535,13922.275711739996,34.59212477999972,53081.16240096 2025-05-28,01:08:57.000,148,11096773,123365,0,1748394536,13922.531691520002,34.59212477999972,53081.30214336 2025-05-28,01:08:58.000,148,11096829,123245,0,1748394537,13922.801143919998,34.58507565000036,53081.44188576 2025-05-28,01:08:59.000,148,11096822,123405,0,1748394538,13923.03691476999,34.59917390999908,53081.630538000005 2025-05-28,01:09:00.000,148,11096773,123325,0,1748394539,13923.29963085999,34.570977390001644,53081.69342208001 2025-05-28,01:09:01.000,148,11096804,123245,0,1748394540,13923.562346949991,34.63441956000315,53081.84015160001 2025-05-28,01:09:02.000,148,11096843,123485,0,1748394541,13923.845271969993,34.60622303999844,53082.00085536 2025-05-28,01:09:03.000,148,11096830,123565,0,1748394542,13924.114724369989,34.66261608000059,53082.10566216001 2025-05-28,01:09:04.000,148,11096791,123365,0,1748394543,13924.34375891,34.62737043000379,53082.301301520005 2025-05-28,01:09:05.000,148,11096748,123165,0,1748394544,13924.593002379996,34.60622303999844,53082.44803104 2025-05-28,01:09:06.000,148,11096788,123245,0,1748394545,13924.869191090002,34.59917390999908,53082.55982496001 2025-05-28,01:09:07.000,148,11096814,123605,0,1748394546,13925.057807769997,34.63441956000315,53082.734502960004 2025-05-28,01:09:08.000,148,11096817,123245,0,1748394547,13925.266633379993,34.563928260002285,53082.86027112 2025-05-28,01:09:09.000,148,11096795,123525,0,1748394548,13925.4821953,34.54278087000421,53082.98603928 2025-05-28,01:09:10.000,148,11096769,123365,0,1748394549,13925.70449353,34.49343696000142,53083.11879456 2025-05-28,01:09:11.000,148,11096802,123325,0,1748394550,13925.82574711,34.49343696000142,53083.307446800005 2025-05-28,01:09:12.000,148,11096823,123405,0,1748394551,13926.021100099992,34.49343696000142,53083.44718920001 2025-05-28,01:09:13.000,148,11096778,123365,0,1748394552,13926.229925710002,34.4793387000027,53083.55898312 2025-05-28,01:09:14.000,148,11096819,123045,0,1748394553,13926.405069769993,34.46524044000398,53083.64981568 2025-05-28,01:09:15.000,148,11096832,123405,0,1748394554,13926.546532279994,34.47228957000334,53083.83846792 2025-05-28,01:09:16.000,148,11096835,123605,0,1748394555,13926.708203719994,34.46524044000398,53083.95724896 2025-05-28,01:09:17.000,148,11096826,123325,0,1748394556,13926.83619360999,34.47228957000334,53084.10397848 2025-05-28,01:09:18.000,148,11096789,123165,0,1748394557,13927.03828290999,34.42999478999991,53084.194811040004 2025-05-28,01:09:19.000,148,11096723,123365,0,1748394558,13927.206690660001,34.41589653000119,53084.34154056 2025-05-28,01:09:20.000,148,11096790,123485,0,1748394559,13927.415516269997,34.35950348999904,53084.43936024 2025-05-28,01:09:21.000,148,11096806,123325,0,1748394560,13927.597396639998,34.35245435999968,53084.5651284 2025-05-28,01:09:22.000,148,11096770,123245,0,1748394561,13927.806222249994,34.289012189998175,53084.648973840005 2025-05-28,01:09:23.000,148,11096837,123205,0,1748394562,13928.01504785999,34.22557002000394,53084.73281928 2025-05-28,01:09:24.000,148,11096814,123445,0,1748394563,13928.338390739991,34.24671741000202,53084.8446132 2025-05-28,01:09:25.000,148,11096767,123325,0,1748394564,13928.580897899992,34.218520890004584,53085.00531696001 2025-05-28,01:09:26.000,148,11096806,123525,0,1748394565,13928.863822919993,34.169176980001794,53085.04723968001 2025-05-28,01:09:27.000,148,11096787,123605,0,1748394566,13929.086121149994,34.09163655000157,53085.11711088 2025-05-28,01:09:28.000,148,11096796,123405,0,1748394567,13929.308419379995,34.03524350999942,53085.21493056001 2025-05-28,01:09:29.000,148,11096754,123325,0,1748394568,13929.56439916,33.97180133999791,53085.34768584 2025-05-28,01:09:30.000,148,11096785,123205,0,1748394569,13929.813642629997,33.89426090999768,53085.42454416 2025-05-28,01:09:31.000,148,11096749,123405,0,1748394570,13930.029204549988,33.84491700000217,53085.59223504 2025-05-28,01:09:32.000,148,11096774,123325,0,1748394571,13930.224557539994,33.7744257000013,53085.66909336 2025-05-28,01:09:33.000,148,11096829,123565,0,1748394572,13930.3997016,33.710983529999794,53085.71800320001 2025-05-28,01:09:34.000,148,11096858,123445,0,1748394573,13930.648945069996,33.59114832000341,53085.90665544 2025-05-28,01:09:35.000,148,11096829,123285,0,1748394574,13930.830825439996,33.513607890003186,53085.97652664 2025-05-28,01:09:36.000,148,11096820,123325,0,1748394575,13931.005969500002,33.4290183300036,53086.0673592 2025-05-28,01:09:37.000,148,11096779,123325,0,1748394576,13931.160904629993,33.351477900003374,53086.158191760005 2025-05-28,01:09:38.000,148,11096755,123485,0,1748394577,13931.315839759998,33.245740949998435,53086.207101600005 2025-05-28,01:09:39.000,148,11096810,123445,0,1748394578,13931.457302269999,33.15410225999949,53086.29094704 2025-05-28,01:09:40.000,148,11096768,123405,0,1748394579,13931.59876478,33.04836531000183,53086.36780536001 2025-05-28,01:09:41.000,148,11096764,123565,0,1748394580,13931.71328204999,32.91443183999945,53086.374792480005 2025-05-28,01:09:42.000,148,11096850,123485,0,1748394581,13931.80085408,32.710007070003485,53086.51453488001 2025-05-28,01:09:43.000,148,11096759,123325,0,1748394582,13931.83453562999,32.52672968999832,53086.58440608001 2025-05-28,01:09:44.000,148,11096806,123325,0,1748394583,13931.888426109996,32.301157530004275,53086.68921288 2025-05-28,01:09:45.000,148,11096796,123325,0,1748394584,13931.975998139991,32.11083101999975,53086.79401968 2025-05-28,01:09:46.000,148,11096816,123085,0,1748394585,13932.029888619996,31.906406250003783,53086.81498104 2025-05-28,01:09:47.000,148,11096805,123605,0,1748394586,13932.090515409996,31.69493235000118,53086.780045440006 2025-05-28,01:09:48.000,148,11096786,123245,0,1748394587,13932.077042789992,31.47640931999922,53086.79401968 2025-05-28,01:09:49.000,148,11096815,123685,0,1748394588,13932.090515409996,31.28608281000197,53086.87087800001 2025-05-28,01:09:50.000,148,11096745,123245,0,1748394589,13932.070306479996,31.088707169998088,53086.926774960004 2025-05-28,01:09:51.000,148,11096777,123765,0,1748394590,13932.070306479996,30.919528049998917,53086.89882648001 2025-05-28,01:09:52.000,148,11096806,123325,0,1748394591,13932.090515409996,30.679857629998878,53086.926774960004 2025-05-28,01:09:53.000,148,11096757,123485,0,1748394592,13932.090515409996,30.454285470004834,53086.95472344 2025-05-28,01:09:54.000,148,11096767,123685,0,1748394593,13932.110724339997,30.228713310003513,53087.00363328 2025-05-28,01:09:55.000,148,11096808,123245,0,1748394594,13932.178087439992,30.003141150002193,53087.02459464 2025-05-28,01:09:56.000,148,11096827,123405,0,1748394595,13932.252186849997,29.784618120000232,53087.03158176 2025-05-28,01:09:57.000,148,11096724,123685,0,1748394596,13932.306077330002,29.594291610002983,53087.0106204 2025-05-28,01:09:58.000,148,11096817,123285,0,1748394597,13932.454276149998,29.375768580001022,53086.96171056 2025-05-28,01:09:59.000,148,11096816,123325,0,1748394598,13932.622683899994,29.17134380999778,53086.96869768001 2025-05-28,01:10:00.000,148,11096789,123685,0,1748394599,13932.669838069989,28.959869910002453,53086.98965904001 2025-05-28,01:10:01.000,148,11096763,123445,0,1748394600,13932.87192736999,28.741346880000492,53087.01760752001 2025-05-28,01:10:02.000,148,11096767,123525,0,1748394601,13933.09422559999,28.57921689000068,53086.9756848 2025-05-28,01:10:03.000,148,11096796,123245,0,1748394602,13933.296314899992,28.36069385999872,53086.96869768001 2025-05-28,01:10:04.000,148,11096785,123365,0,1748394603,13933.585976230002,28.17036735000147,53086.996646160005 2025-05-28,01:10:05.000,148,11096821,123485,0,1748394604,13933.835219699999,27.95184431999951,53086.98965904001 2025-05-28,01:10:06.000,148,11096796,123325,0,1748394605,13934.11140840999,27.70512477000011,53086.98965904001 2025-05-28,01:10:07.000,148,11096753,123485,0,1748394606,13934.374124499991,27.507749130003504,53087.01760752001 2025-05-28,01:10:08.000,148,11096845,123405,0,1748394607,13934.636840589992,27.331520879997697,53087.00363328 2025-05-28,01:10:09.000,148,11096753,123325,0,1748394608,13934.926501919988,27.169390889997885,53087.05254312 2025-05-28,01:10:10.000,148,11096804,123045,0,1748394609,13935.21616325,27.007260899998073,53087.07350448 2025-05-28,01:10:11.000,148,11096820,123605,0,1748394610,13935.5192972,26.8380817799989,53087.13638856001 2025-05-28,01:10:12.000,148,11096747,123205,0,1748394611,13935.802222220002,26.690050049997808,53087.12940144 2025-05-28,01:10:13.000,148,11096815,123485,0,1748394612,13936.091883549998,26.55611658000271,53087.18529840001 2025-05-28,01:10:14.000,148,11096813,123685,0,1748394613,13936.43543536,26.43628136999905,53087.213246880005 2025-05-28,01:10:15.000,148,11096817,123365,0,1748394614,13936.745305619996,26.281200509998598,53087.24119536 2025-05-28,01:10:16.000,148,11096760,123325,0,1748394615,13937.082121120002,26.175463560000935,53087.29709232 2025-05-28,01:10:17.000,148,11096764,123405,0,1748394616,13937.466090789989,26.09087400000135,53087.34600216 2025-05-28,01:10:18.000,148,11096852,123365,0,1748394617,13937.823115219995,25.999235310002405,53087.37395064001 2025-05-28,01:10:19.000,148,11096803,123365,0,1748394618,13938.173403339992,25.963989659998333,53087.49273168001 2025-05-28,01:10:20.000,148,11096816,123445,0,1748394619,13938.570845629998,25.85825271000067,53087.52068016001 2025-05-28,01:10:21.000,148,11096762,123325,0,1748394620,13938.85377065,25.87235096999939,53087.66042256001 2025-05-28,01:10:22.000,148,11096763,123205,0,1748394621,13939.204058769996,25.85825271000067,53087.68138392 2025-05-28,01:10:23.000,148,11096787,123365,0,1748394622,13939.520665340002,25.86530184000003,53087.77221648 2025-05-28,01:10:24.000,148,11096771,123525,0,1748394623,13939.763172499988,25.837105320002593,53087.86304904 2025-05-28,01:10:25.000,148,11096811,123325,0,1748394624,13940.079779069994,25.84415445000195,53087.89798464001 2025-05-28,01:10:26.000,148,11096767,123685,0,1748394625,13940.362704089996,25.886449229998107,53088.03772704 2025-05-28,01:10:27.000,148,11096765,123525,0,1748394626,13940.605211249997,25.9005474900041,53088.1285596 2025-05-28,01:10:28.000,148,11096775,123405,0,1748394627,13940.861191030002,25.949891399999615,53088.23336640001 2025-05-28,01:10:29.000,148,11096803,123405,0,1748394628,13941.157588669994,26.013333570001123,53088.31721184 2025-05-28,01:10:30.000,148,11096837,123605,0,1748394629,13941.41356845,25.999235310002405,53088.456954240006 2025-05-28,01:10:31.000,148,11096800,123205,0,1748394630,13941.703229779996,26.04153008999856,53088.554773920005 2025-05-28,01:10:32.000,148,11096775,123405,0,1748394631,13941.952473249992,26.020382700000482,53088.69451632001 2025-05-28,01:10:33.000,148,11096780,123325,0,1748394632,13942.242134579988,26.069726610003272,53088.82028448 2025-05-28,01:10:34.000,148,11096759,123245,0,1748394633,13942.52505959999,26.069726610003272,53088.91111704001 2025-05-28,01:10:35.000,148,11096818,123405,0,1748394634,13942.75409414,26.08382487000199,53089.00194960001 2025-05-28,01:10:36.000,148,11096742,123365,0,1748394635,13942.969656059991,26.08382487000199,53089.16265336 2025-05-28,01:10:37.000,148,11096787,123405,0,1748394636,13943.232372149992,26.08382487000199,53089.274447280004 2025-05-28,01:10:38.000,148,11096772,123365,0,1748394637,13943.414252519993,26.1472670400035,53089.37925408 2025-05-28,01:10:39.000,148,11096797,123525,0,1748394638,13943.629814439999,26.175463560000935,53089.53297072001 2025-05-28,01:10:40.000,148,11096752,123405,0,1748394639,13943.83190374,26.14021791000414,53089.5958548 2025-05-28,01:10:41.000,148,11096845,123325,0,1748394640,13943.99357518,26.189561819999653,53089.71463584 2025-05-28,01:10:42.000,148,11096763,123405,0,1748394641,13944.168719239991,26.154316170002858,53089.847391120005 2025-05-28,01:10:43.000,148,11096779,123485,0,1748394642,13944.303445439997,26.154316170002858,53089.945210800004 2025-05-28,01:10:44.000,148,11096784,123485,0,1748394643,13944.438171640002,26.1472670400035,53090.09892744 2025-05-28,01:10:45.000,148,11096764,123405,0,1748394644,13944.492062119993,26.119070519998786,53090.182772880005 2025-05-28,01:10:46.000,148,11096809,123565,0,1748394645,13944.660469869988,26.196610949999013,53090.301553920006 2025-05-28,01:10:47.000,148,11096765,123405,0,1748394646,13944.734569279994,26.20366007999837,53090.34347664001 2025-05-28,01:10:48.000,148,11096784,123525,0,1748394647,13944.808668689999,26.182512690000294,53090.47623192 2025-05-28,01:10:49.000,148,11096752,123725,0,1748394648,13944.90971334,26.154316170002858,53090.53212888 2025-05-28,01:10:50.000,148,11096817,123445,0,1748394649,13945.01075799,26.126119649998145,53090.67187128 2025-05-28,01:10:51.000,148,11096773,123525,0,1748394650,13945.037703229995,26.04857921999792,53090.76969096 2025-05-28,01:10:52.000,148,11096802,123844,0,1748394651,13945.06464846999,25.956940529998974,53090.86052352 2025-05-28,01:10:53.000,148,11096766,123605,0,1748394652,13945.037703229995,25.9005474900041,53091.01424016001 2025-05-28,01:10:54.000,148,11096812,123725,0,1748394653,13944.956867509994,25.780712280000444,53091.0980856 2025-05-28,01:10:55.000,148,11096796,123685,0,1748394654,13944.82214130999,25.696122720000858,53091.140008320006 2025-05-28,01:10:56.000,148,11096796,123245,0,1748394655,13944.687415109998,25.604484030001913,53091.19590528 2025-05-28,01:10:57.000,148,11096841,123245,0,1748394656,13944.465116879997,25.477599689998897,53091.25878936001 2025-05-28,01:10:58.000,148,11096801,123245,0,1748394657,13944.283236509997,25.385960999999952,53091.38455752 2025-05-28,01:10:59.000,148,11096778,123645,0,1748394658,13944.067674589991,25.28022405000229,53091.412506 2025-05-28,01:11:00.000,148,11096787,123605,0,1748394659,13943.79148588,25.075799279999046,53091.4823772 2025-05-28,01:11:01.000,148,11096762,123685,0,1748394660,13943.454670379993,24.927767549997952,53091.412506 2025-05-28,01:11:02.000,148,11096787,123405,0,1748394661,13943.158272740002,24.75858842999878,53091.44045448 2025-05-28,01:11:03.000,148,11096782,123645,0,1748394662,13942.78777568999,24.617605830004322,53091.51032568 2025-05-28,01:11:04.000,148,11096788,123405,0,1748394663,13942.376860779994,24.434328449999157,53091.46141584 2025-05-28,01:11:05.000,148,11096817,123685,0,1748394664,13942.013100039992,24.208756289997837,53091.44744160001 2025-05-28,01:11:06.000,148,11096791,123725,0,1748394665,13941.622394059996,24.018429780000588,53091.405518880005 2025-05-28,01:11:07.000,148,11096773,123765,0,1748394666,13941.144116049989,23.806955879997986,53091.36359616 2025-05-28,01:11:08.000,148,11096738,123485,0,1748394667,13940.733201139992,23.59548198000266,53091.32866056001 2025-05-28,01:11:09.000,148,11096763,123245,0,1748394668,13940.32902253999,23.35581156000262,53091.32866056001 2025-05-28,01:11:10.000,148,11096753,123605,0,1748394669,13939.951789179999,23.038600710002356,53091.30071208001 2025-05-28,01:11:11.000,148,11096773,123844,0,1748394670,13939.588028439997,22.827126809999754,53091.33564768 2025-05-28,01:11:12.000,148,11096826,123765,0,1748394671,13939.224267699996,22.622702040003787,53091.21686664 2025-05-28,01:11:13.000,148,11096778,123805,0,1748394672,13938.820089099994,22.411228140001185,53091.17494392 2025-05-28,01:11:14.000,148,11096787,123645,0,1748394673,13938.530427769998,22.242049020002014,53091.1679568 2025-05-28,01:11:15.000,148,11096803,123725,0,1748394674,13938.207084889997,22.04467337999813,53091.084111359996 2025-05-28,01:11:16.000,148,11096775,123805,0,1748394675,13937.8770057,21.797953829998733,53091.021227280005 2025-05-28,01:11:17.000,148,11096798,123685,0,1748394676,13937.573871749999,21.593529060002766,53090.97930456 2025-05-28,01:11:18.000,148,11096816,123645,0,1748394677,13937.257265179993,21.49484124000446,53090.97930456 2025-05-28,01:11:19.000,148,11096828,123965,0,1748394678,13936.954131229992,21.29041647000122,53090.94436896001 2025-05-28,01:11:20.000,148,11096786,123805,0,1748394679,13936.69815145,21.142384740000125,53090.8186008 2025-05-28,01:11:21.000,148,11096781,123405,0,1748394680,13936.395017499999,20.945009100003517,53090.783665200004 2025-05-28,01:11:22.000,148,11096835,123805,0,1748394681,13936.152510339998,20.719436940002197,53090.783665200004 2025-05-28,01:11:23.000,148,11096753,123645,0,1748394682,13935.943684730002,20.522061299998313,53090.783665200004 2025-05-28,01:11:24.000,148,11096810,123885,0,1748394683,13935.694441259991,20.29648914000427,53090.70680688001 2025-05-28,01:11:25.000,148,11096809,123885,0,1748394684,13935.57992399,20.099113500000385,53090.67885840001 2025-05-28,01:11:26.000,148,11096746,123844,0,1748394685,13935.424988859995,19.908786990003136,53090.62296144 2025-05-28,01:11:27.000,148,11096773,124045,0,1748394686,13935.344153139995,19.746657000003324,53090.62994856001 2025-05-28,01:11:28.000,148,11096855,123525,0,1748394687,13935.222899559994,19.5563304899988,53090.55309024 2025-05-28,01:11:29.000,148,11096764,123485,0,1748394688,13935.12859121999,19.4223970200037,53090.55309024 2025-05-28,01:11:30.000,148,11096798,123725,0,1748394689,13935.074700739999,19.337807460004115,53090.469244800006 2025-05-28,01:11:31.000,148,11096790,123885,0,1748394690,13935.054491809999,19.267316160003247,53090.51116752001 2025-05-28,01:11:32.000,148,11096802,123685,0,1748394691,13935.007337639989,19.267316160003247,53090.40636072 2025-05-28,01:11:33.000,148,11096792,123965,0,1748394692,13934.993865019998,19.217972250000457,53090.448283440004 2025-05-28,01:11:34.000,148,11096810,123685,0,1748394693,13935.027546569989,19.225021379999816,53090.42033496001 2025-05-28,01:11:35.000,148,11096823,124005,0,1748394694,13935.061228119994,19.260267030003888,53090.4343092 2025-05-28,01:11:36.000,148,11096795,124005,0,1748394695,13935.088173359989,19.288463550001325,53090.469244800006 2025-05-28,01:11:37.000,148,11096846,123645,0,1748394696,13935.202690629994,19.41534789000434,53090.48321904 2025-05-28,01:11:38.000,148,11096784,124085,0,1748394697,13935.344153139995,19.514035710002645,53090.42732208 2025-05-28,01:11:39.000,148,11096820,123325,0,1748394698,13935.45193409999,19.626821789999667,53090.46225768001 2025-05-28,01:11:40.000,148,11096840,123965,0,1748394699,13935.654023399991,19.78895177999948,53090.469244800006 2025-05-28,01:11:41.000,148,11096752,123885,0,1748394700,13935.842640080002,19.979278290004004,53090.518154640005 2025-05-28,01:11:42.000,148,11096779,123844,0,1748394701,13936.031256759998,20.18370305999997,53090.581038719996 2025-05-28,01:11:43.000,148,11096780,123725,0,1748394702,13936.219873439994,20.4727173900028,53090.62994856001 2025-05-28,01:11:44.000,148,11096848,123965,0,1748394703,13936.395017499999,20.740584330000274,53090.72776824001 2025-05-28,01:11:45.000,148,11096798,123525,0,1748394704,13936.55668894,20.987303879999672,53090.748729599996 2025-05-28,01:11:46.000,148,11096788,124085,0,1748394705,13936.71162406999,21.346809510003368,53090.84654928001 2025-05-28,01:11:47.000,148,11096741,123805,0,1748394706,13936.866559199996,21.64287296999828,53090.89545912001 2025-05-28,01:11:48.000,148,11096806,123685,0,1748394707,13937.028230639997,21.945985559999826,53090.99327880001 2025-05-28,01:11:49.000,148,11096774,123925,0,1748394708,13937.156220529992,22.249098150001373,53091.0282144 2025-05-28,01:11:50.000,148,11096784,123965,0,1748394709,13937.284210419988,22.608603779997793,53091.06315000001 2025-05-28,01:11:51.000,148,11096799,123965,0,1748394710,13937.398727689993,22.96106028000213,53091.21686664 2025-05-28,01:11:52.000,148,11096805,123925,0,1748394711,13937.418936619993,23.278271130002395,53091.27975072001 2025-05-28,01:11:53.000,148,11096837,124085,0,1748394712,13937.472827099999,23.680071540002245,53091.36359616 2025-05-28,01:11:54.000,148,11096856,123885,0,1748394713,13937.445881859989,24.018429780000588,53091.454428720004 2025-05-28,01:11:55.000,148,11096848,123685,0,1748394714,13937.371782449998,24.34973888999957,53091.524299920005 2025-05-28,01:11:56.000,148,11096800,123925,0,1748394715,13937.304419349988,24.688097129997914,53091.59417112001 2025-05-28,01:11:57.000,148,11096808,123565,0,1748394716,13937.223583630002,25.019406240004173,53091.69897792 2025-05-28,01:11:58.000,148,11096784,123805,0,1748394717,13937.183165770002,25.336617090004438,53091.77583624 2025-05-28,01:11:59.000,148,11096810,123645,0,1748394718,13937.102330050002,25.576287510004477,53091.87365592 2025-05-28,01:12:00.000,148,11096775,123885,0,1748394719,13936.994549089992,25.86530184000003,53091.96448848 2025-05-28,01:12:01.000,148,11096809,124005,0,1748394720,13936.846350269996,26.09792313000071,53091.99942408001 2025-05-28,01:12:02.000,148,11096821,124005,0,1748394721,13936.77225085999,26.351691809999465,53092.06929528001 2025-05-28,01:12:03.000,148,11096803,123885,0,1748394722,13936.59037048999,26.50677266999992,53092.195063440005 2025-05-28,01:12:04.000,148,11096819,123805,0,1748394723,13936.41522643,26.66185353000037,53092.22301192 2025-05-28,01:12:05.000,148,11096762,123965,0,1748394724,13936.192928199998,26.77463961000467,53092.22301192 2025-05-28,01:12:06.000,148,11096789,124045,0,1748394725,13936.017784139993,26.90152395000041,53092.292883120004 2025-05-28,01:12:07.000,148,11096820,123844,0,1748394726,13935.808958529997,26.964966120001918,53092.3208316 2025-05-28,01:12:08.000,148,11096790,124005,0,1748394727,13935.546242439996,26.979064380000636,53092.28589600001 2025-05-28,01:12:09.000,148,11096800,123605,0,1748394728,13935.33068051999,26.993162639999355,53092.411664160005 2025-05-28,01:12:10.000,148,11096804,124005,0,1748394729,13935.142063839994,26.90857307999977,53092.460574000004 2025-05-28,01:12:11.000,148,11096827,124125,0,1748394730,13934.879347749993,26.852180040004896,53092.46756112 2025-05-28,01:12:12.000,148,11096784,123885,0,1748394731,13934.670522139997,26.795787000002747,53092.57236792001 2025-05-28,01:12:13.000,148,11096811,124125,0,1748394732,13934.353915569991,26.697099180004443,53092.52345808001 2025-05-28,01:12:14.000,148,11096810,124245,0,1748394733,13934.064254239995,26.527920059997996,53092.5653808 2025-05-28,01:12:15.000,148,11096799,123965,0,1748394734,13933.754383979998,26.386937460003537,53092.530445200005 2025-05-28,01:12:16.000,148,11096841,124005,0,1748394735,13933.444513720002,26.196610949999013,53092.55140656001 2025-05-28,01:12:17.000,148,11096790,123885,0,1748394736,13933.067280359995,26.013333570001123,53092.579355040005 2025-05-28,01:12:18.000,148,11096811,123885,0,1748394737,13932.716992239999,25.80185966999852,53092.481535360006 2025-05-28,01:12:19.000,148,11096848,124005,0,1748394738,13932.393649359998,25.604484030001913,53092.481535360006 2025-05-28,01:12:20.000,148,11096788,123965,0,1748394739,13932.016415999991,25.40710838999803,53092.35576720001 2025-05-28,01:12:21.000,148,11096716,123805,0,1748394740,13931.63918264,25.181536230003985,53092.38371568001 2025-05-28,01:12:22.000,148,11096830,123844,0,1748394741,13931.309103449988,24.963013200002024,53092.30685736001 2025-05-28,01:12:23.000,148,11096773,124085,0,1748394742,13930.918397469992,24.737441040000704,53092.27890888 2025-05-28,01:12:24.000,148,11096837,123844,0,1748394743,13930.588318279995,24.540065400004096,53092.292883120004 2025-05-28,01:12:25.000,148,11096790,123645,0,1748394744,13930.190875989989,24.37088627999765,53092.22301192 2025-05-28,01:12:26.000,148,11096795,124165,0,1748394745,13929.753015839997,24.18760889999976,53092.125192240004 2025-05-28,01:12:27.000,148,11096798,123685,0,1748394746,13929.328628309995,23.99023326000315,53092.04833392001 2025-05-28,01:12:28.000,148,11096815,124005,0,1748394747,13928.910977089989,23.806955879997986,53091.97147560001 2025-05-28,01:12:29.000,148,11096781,123685,0,1748394748,13928.493325869997,23.637776759998815,53091.91557864 2025-05-28,01:12:30.000,148,11096817,123965,0,1748394749,13928.11609250999,23.440401120002207,53091.810771840006 2025-05-28,01:12:31.000,148,11096789,124285,0,1748394750,13927.678232359998,23.348762430003262,53091.643080960006 2025-05-28,01:12:32.000,148,11096832,123965,0,1748394751,13927.321207929992,23.250074609997682,53091.56622264001 2025-05-28,01:12:33.000,148,11096830,123805,0,1748394752,13926.91702932999,23.15138678999938,53091.46141584 2025-05-28,01:12:34.000,148,11096840,123965,0,1748394753,13926.539795969999,23.08089548999851,53091.405518880005 2025-05-28,01:12:35.000,148,11096803,124165,0,1748394754,13926.189507850002,23.01745332000428,53091.3426348 2025-05-28,01:12:36.000,148,11096817,123885,0,1748394755,13925.83921972999,22.96106028000213,53091.251802239996 2025-05-28,01:12:37.000,148,11096785,123925,0,1748394756,13925.50240423,22.869421590003185,53091.1679568 2025-05-28,01:12:38.000,148,11096841,124005,0,1748394757,13925.179061349998,22.841225069998472,53091.00725304 2025-05-28,01:12:39.000,148,11096798,124045,0,1748394758,13924.889400020002,22.813028550001036,53090.82558792001 2025-05-28,01:12:40.000,148,11096804,123925,0,1748394759,13924.593002379996,22.77073377000488,53090.74174248 2025-05-28,01:12:41.000,148,11096790,123844,0,1748394760,13924.35723152999,22.79188116000296,53090.67187128 2025-05-28,01:12:42.000,148,11096813,124005,0,1748394761,13924.161878539999,22.841225069998472,53090.58802584001 2025-05-28,01:12:43.000,148,11096781,123725,0,1748394762,13923.979998169998,22.84827419999783,53090.49719328 2025-05-28,01:12:44.000,148,11096761,123844,0,1748394763,13923.885689829993,23.010404189997644,53090.28757968 2025-05-28,01:12:45.000,148,11096755,123925,0,1748394764,13923.757699939997,23.045649840001715,53090.182772880005 2025-05-28,01:12:46.000,148,11096837,123965,0,1748394765,13923.616237429997,23.038600710002356,53090.0500176 2025-05-28,01:12:47.000,148,11096790,123965,0,1748394766,13923.46803861,23.109092010003224,53089.99412064 2025-05-28,01:12:48.000,148,11096837,123805,0,1748394767,13923.46803861,23.109092010003224,53089.83341688 2025-05-28,01:12:49.000,148,11096843,123805,0,1748394768,13923.46803861,23.15138678999938,53089.74957144001 2025-05-28,01:12:50.000,148,11096805,123725,0,1748394769,13923.44782968,23.19368157000281,53089.65873888 2025-05-28,01:12:51.000,148,11096787,124125,0,1748394770,13923.461302299991,23.264172870003677,53089.53995784 2025-05-28,01:12:52.000,148,11096787,123965,0,1748394771,13923.461302299991,23.31351677999919,53089.47707376 2025-05-28,01:12:53.000,148,11096781,123965,0,1748394772,13923.461302299991,23.36286069000198,53089.36527984001 2025-05-28,01:12:54.000,148,11096844,123685,0,1748394773,13923.481511229991,23.440401120002207,53089.2814344 2025-05-28,01:12:55.000,148,11096850,124005,0,1748394774,13923.575819569996,23.510892420003074,53089.23252456 2025-05-28,01:12:56.000,148,11096794,123725,0,1748394775,13923.643182669992,23.53203981000115,53089.18361472 2025-05-28,01:12:57.000,148,11096808,124045,0,1748394776,13923.697073149997,23.5884328500033,53089.057846560005 2025-05-28,01:12:58.000,148,11096838,123725,0,1748394777,13923.791381490002,23.637776759998815,53088.99496248 2025-05-28,01:12:59.000,148,11096778,123844,0,1748394778,13923.899162449998,23.7223663199984,53088.94605264 2025-05-28,01:13:00.000,148,11096831,123844,0,1748394779,13924.060833889998,23.82105414000398,53088.841245840005 2025-05-28,01:13:01.000,148,11096837,123765,0,1748394780,13924.155142229989,23.856299790000776,53088.722464800005 2025-05-28,01:13:02.000,148,11096826,123885,0,1748394781,13924.34375891,23.919741960002284,53088.624645120006 2025-05-28,01:13:03.000,148,11096810,123765,0,1748394782,13924.49869403999,23.976135000004433,53088.64560648001 2025-05-28,01:13:04.000,148,11096785,123885,0,1748394783,13924.680574409991,24.00433152000187,53088.58970952 2025-05-28,01:13:05.000,148,11096808,123565,0,1748394784,13924.882663709992,24.06072456000402,53088.47092848 2025-05-28,01:13:06.000,148,11096861,123925,0,1748394785,13925.044335149993,24.095970210000814,53088.41503152 2025-05-28,01:13:07.000,148,11096822,123925,0,1748394786,13925.179061349998,24.1805597700004,53088.3731088 2025-05-28,01:13:08.000,148,11096849,123925,0,1748394787,13925.374414339989,24.286296719998063,53088.34516032 2025-05-28,01:13:09.000,148,11096834,123844,0,1748394788,13925.51587684999,24.328591500001494,53088.338173200005 2025-05-28,01:13:10.000,148,11096827,123685,0,1748394789,13925.67754828999,24.40613193000172,53088.31022472001 2025-05-28,01:13:11.000,148,11096850,123605,0,1748394790,13925.77859293999,24.434328449999157,53088.31022472001 2025-05-28,01:13:12.000,148,11096788,124005,0,1748394791,13925.86616497,24.490721490001306,53088.289263360006 2025-05-28,01:13:13.000,148,11096882,123685,0,1748394792,13925.960473309991,24.497770620000665,53088.3032376 2025-05-28,01:13:14.000,148,11096833,124045,0,1748394793,13926.088463200002,24.5259671399981,53088.31721184 2025-05-28,01:13:15.000,148,11096789,123685,0,1748394794,13926.189507850002,24.57531105000089,53088.289263360006 2025-05-28,01:13:16.000,148,11096828,124045,0,1748394795,13926.263607259993,24.57531105000089,53088.31022472001 2025-05-28,01:13:17.000,148,11096774,123645,0,1748394796,13926.290552500002,24.547114530003455,53088.35913456001 2025-05-28,01:13:18.000,148,11096767,123885,0,1748394797,13926.344442979993,24.547114530003455,53088.36612168 2025-05-28,01:13:19.000,148,11096791,123805,0,1748394798,13926.337706669998,24.448426709997875,53088.40105728001 2025-05-28,01:13:20.000,148,11096848,123965,0,1748394799,13926.378124529998,24.41318106000108,53088.42201864 2025-05-28,01:13:21.000,148,11096825,123725,0,1748394800,13926.418542389998,24.39908280000236,53088.49188984 2025-05-28,01:13:22.000,148,11096795,124005,0,1748394801,13926.411806079988,24.335640630000853,53088.47092848 2025-05-28,01:13:23.000,148,11096798,123725,0,1748394802,13926.506114419994,24.279247589998704,53088.49887696001 2025-05-28,01:13:24.000,148,11096809,123805,0,1748394803,13926.533059659989,24.22990368000319,53088.56176104 2025-05-28,01:13:25.000,148,11096850,123885,0,1748394804,13926.667785859994,24.19465802999912,53088.59669664001 2025-05-28,01:13:26.000,148,11096825,124005,0,1748394805,13926.728412649994,24.152363250002963,53088.65958072 2025-05-28,01:13:27.000,148,11096837,123645,0,1748394806,13926.7620942,24.103019340000174,53088.66656784001 2025-05-28,01:13:28.000,148,11096846,123965,0,1748394807,13926.86313885,24.046626299998024,53088.722464800005 2025-05-28,01:13:29.000,148,11096784,123885,0,1748394808,13926.92376564,23.94793847999972,53088.69451632001 2025-05-28,01:13:30.000,148,11096769,123844,0,1748394809,13927.011337669996,23.905643700003566,53088.76438752001 2025-05-28,01:13:31.000,148,11096821,124005,0,1748394810,13927.092173389996,23.806955879997986,53088.8272716 2025-05-28,01:13:32.000,148,11096814,123885,0,1748394811,13927.146063870001,23.630727629999456,53088.91111704001 2025-05-28,01:13:33.000,148,11096793,123885,0,1748394812,13927.213426969996,23.475646769999003,53088.91810416 2025-05-28,01:13:34.000,148,11096847,124165,0,1748394813,13927.341416859992,23.30646764999983,53088.99496248 2025-05-28,01:13:35.000,148,11096796,124325,0,1748394814,13927.476143059997,23.17253418000473,53089.04387232 2025-05-28,01:13:36.000,148,11096788,124045,0,1748394815,13927.631078189988,22.932863760004693,53089.09278216 2025-05-28,01:13:37.000,148,11096804,123725,0,1748394816,13927.799485939999,22.756635509998887,53089.15566624 2025-05-28,01:13:38.000,148,11096795,124085,0,1748394817,13927.96115738,22.566309000001638,53089.2115632 2025-05-28,01:13:39.000,148,11096793,124045,0,1748394818,13928.149774059995,22.368933359997754,53089.30239576 2025-05-28,01:13:40.000,148,11096758,123965,0,1748394819,13928.331654429996,22.242049020002014,53089.33034424 2025-05-28,01:13:41.000,148,11096849,124005,0,1748394820,13928.553952659997,22.09401729000092,53089.37226696 2025-05-28,01:13:42.000,148,11096765,123844,0,1748394821,13928.749305650002,21.945985559999826,53089.41418968001 2025-05-28,01:13:43.000,148,11096801,123965,0,1748394822,13928.931186019989,21.783855570000014,53089.50502224001 2025-05-28,01:13:44.000,148,11096842,124005,0,1748394823,13929.146747939994,21.664020360003633,53089.53297072001 2025-05-28,01:13:45.000,148,11096813,124125,0,1748394824,13929.34210093,21.551234279999335,53089.574893439996 2025-05-28,01:13:46.000,148,11096754,124245,0,1748394825,13929.56439916,21.410251680004876,53089.65873888 2025-05-28,01:13:47.000,148,11096840,124045,0,1748394826,13929.759752149992,21.346809510003368,53089.7355972 2025-05-28,01:13:48.000,148,11096887,124085,0,1748394827,13929.948368830002,21.2763182100025,53089.76354568 2025-05-28,01:13:49.000,148,11096812,124205,0,1748394828,13930.190875989989,21.212876040000992,53089.847391120005 2025-05-28,01:13:50.000,148,11096752,124085,0,1748394829,13930.487273629995,21.163532129998202,53089.85437824 2025-05-28,01:13:51.000,148,11096783,124005,0,1748394830,13930.756726029991,21.212876040000992,53090.00809488001 2025-05-28,01:13:52.000,148,11096814,124005,0,1748394831,13931.039651049992,21.23402342999907,53090.09892744 2025-05-28,01:13:53.000,148,11096772,124045,0,1748394832,13931.336048689998,21.248121689997788,53090.14783728 2025-05-28,01:13:54.000,148,11096816,123885,0,1748394833,13931.63244632999,21.304514729999937,53090.27360544001 2025-05-28,01:13:55.000,148,11096802,124285,0,1748394834,13931.969261829996,21.367956900001445,53090.350463760005 2025-05-28,01:13:56.000,148,11096779,124005,0,1748394835,13932.272395779997,21.438448200002313,53090.448283440004 2025-05-28,01:13:57.000,148,11096779,124005,0,1748394836,13932.615947589999,21.537136020000617,53090.54610312 2025-05-28,01:13:58.000,148,11096809,124125,0,1748394837,13932.9594994,21.621725580000202,53090.636935680006 2025-05-28,01:13:59.000,148,11096777,124045,0,1748394838,13933.269369659996,21.713364269999147,53090.75571672001 2025-05-28,01:14:00.000,148,11096847,124045,0,1748394839,13933.606185160002,21.755659050002578,53090.77667808001 2025-05-28,01:14:01.000,148,11096789,124125,0,1748394840,13933.963209589994,21.833199480002804,53090.90943336 2025-05-28,01:14:02.000,148,11096799,124045,0,1748394841,13934.32023402,21.889592519997677,53090.98629168 2025-05-28,01:14:03.000,148,11096830,124165,0,1748394842,13934.710939999997,21.90369078000367,53091.09109848001 2025-05-28,01:14:04.000,148,11096820,123885,0,1748394843,13935.094909669999,21.889592519997677,53091.18193104001 2025-05-28,01:14:05.000,148,11096818,123965,0,1748394844,13935.43172516999,21.85434687000088,53091.34962192001 2025-05-28,01:14:06.000,148,11096789,124165,0,1748394845,13935.775276979992,21.86139600000024,53091.39154464 2025-05-28,01:14:07.000,148,11096795,124325,0,1748394846,13936.165982959988,21.783855570000014,53091.4823772 2025-05-28,01:14:08.000,148,11096804,123805,0,1748394847,13936.57016155999,21.790904699999373,53091.66404232001 2025-05-28,01:14:09.000,148,11096789,123925,0,1748394848,13936.920449680001,21.783855570000014,53091.77583624 2025-05-28,01:14:10.000,148,11096808,124165,0,1748394849,13937.270737799998,21.74156079000386,53091.859681680005 2025-05-28,01:14:11.000,148,11096796,123844,0,1748394850,13937.573871749999,21.68516775000171,53092.076282400005 2025-05-28,01:14:12.000,148,11096782,124045,0,1748394851,13937.91742356,21.593529060002766,53092.09724376001 2025-05-28,01:14:13.000,148,11096791,124165,0,1748394852,13938.207084889997,21.614676450000843,53092.23698616001 2025-05-28,01:14:14.000,148,11096771,123965,0,1748394853,13938.510218839998,21.530086890001257,53092.34878008 2025-05-28,01:14:15.000,148,11096749,124005,0,1748394854,13938.76619861999,21.46664471999975,53092.460574000004 2025-05-28,01:14:16.000,148,11096807,124365,0,1748394855,13939.082805189995,21.417300810004235,53092.628264880004 2025-05-28,01:14:17.000,148,11096829,124045,0,1748394856,13939.446565929997,21.367956900001445,53092.72608456 2025-05-28,01:14:18.000,148,11096800,124125,0,1748394857,13939.716018329993,21.297465600000578,53092.87281408 2025-05-28,01:14:19.000,148,11096798,124125,0,1748394858,13940.09325169,21.255170820004423,53092.97063376 2025-05-28,01:14:20.000,148,11096812,124245,0,1748394859,13940.38964932999,21.184679520003556,53093.11037616 2025-05-28,01:14:21.000,148,11096792,123965,0,1748394860,13940.719728520002,21.142384740000125,53093.180247360004 2025-05-28,01:14:22.000,148,11096826,123965,0,1748394861,13941.049807709998,21.10008996000397,53093.250118560005 2025-05-28,01:14:23.000,148,11096842,124045,0,1748394862,13941.40683213999,21.029598660003103,53093.43877080001 2025-05-28,01:14:24.000,148,11096759,123925,0,1748394863,13941.743647639996,21.00845126999775,53093.59248744 2025-05-28,01:14:25.000,148,11096785,123965,0,1748394864,13942.114144689993,21.036647790002462,53093.66235864 2025-05-28,01:14:26.000,148,11096795,124125,0,1748394865,13942.450960189999,20.952058230002876,53093.78113968 2025-05-28,01:14:27.000,148,11096801,123965,0,1748394866,13942.78777568999,20.952058230002876,53093.98376616001 2025-05-28,01:14:28.000,148,11096849,123844,0,1748394867,13943.057228090001,20.916812579998805,53094.03267600001 2025-05-28,01:14:29.000,148,11096845,124045,0,1748394868,13943.387307279998,20.853370410004572,53094.16543128 2025-05-28,01:14:30.000,148,11096758,123885,0,1748394869,13943.66349598999,20.853370410004572,53094.256263840005 2025-05-28,01:14:31.000,148,11096819,124005,0,1748394870,13943.93294839,20.82517388999986,53094.3121608 2025-05-28,01:14:32.000,148,11096842,123965,0,1748394871,13944.195664480001,20.846321279997937,53094.48683880001 2025-05-28,01:14:33.000,148,11096840,124045,0,1748394872,13944.492062119993,20.8181247600005,53094.64754256 2025-05-28,01:14:34.000,148,11096829,124085,0,1748394873,13944.781723449989,20.83927214999858,53094.759336480005 2025-05-28,01:14:35.000,148,11096808,124045,0,1748394874,13945.12527525999,20.804026500001783,53094.89209176 2025-05-28,01:14:36.000,148,11096785,124125,0,1748394875,13945.435145520001,20.782879110003705,53095.024847040004 2025-05-28,01:14:37.000,148,11096853,123925,0,1748394876,13945.751752089993,20.712387810002838,53095.13664096001 2025-05-28,01:14:38.000,148,11096775,124205,0,1748394877,13946.088567589999,20.627798250003252,53095.2204864 2025-05-28,01:14:39.000,148,11096877,124005,0,1748394878,13946.378228919995,20.59255259999918,53095.33926744 2025-05-28,01:14:40.000,148,11096797,124165,0,1748394879,13946.708308109992,20.500913910000236,53095.48599696 2025-05-28,01:14:41.000,148,11096786,124085,0,1748394880,13946.997969439988,20.42337348000001,53095.63272648 2025-05-28,01:14:42.000,148,11096807,124125,0,1748394881,13947.30110338999,20.345833049999783,53095.716571920006 2025-05-28,01:14:43.000,148,11096836,124325,0,1748394882,13947.55034686,20.254194360000838,53095.884262800006 2025-05-28,01:14:44.000,148,11096852,123965,0,1748394883,13947.806326639991,20.204850449998048,53095.96112112 2025-05-28,01:14:45.000,148,11096831,124245,0,1748394884,13948.042097489997,20.134359150004457,53096.06592792 2025-05-28,01:14:46.000,148,11096836,123965,0,1748394885,13948.358704059989,20.042720459998236,53096.198683200004 2025-05-28,01:14:47.000,148,11096834,124525,0,1748394886,13948.62815646,19.936983510000573,53096.268554400005 2025-05-28,01:14:48.000,148,11096798,124045,0,1748394887,13948.958235649996,19.810099170004833,53096.38034832001 2025-05-28,01:14:49.000,148,11096780,124005,0,1748394888,13949.241160669997,19.697313090000534,53096.56900056 2025-05-28,01:14:50.000,148,11096778,124325,0,1748394889,13949.584712479998,19.5563304899988,53096.673807360006 2025-05-28,01:14:51.000,148,11096829,124005,0,1748394890,13949.8676375,19.471740929999214,53096.77861416 2025-05-28,01:14:52.000,148,11096839,124485,0,1748394891,13950.157298829996,19.337807460004115,53096.87643384 2025-05-28,01:14:53.000,148,11096818,124325,0,1748394892,13950.507586949992,19.18272660000366,53097.009189120006 2025-05-28,01:14:54.000,148,11096834,124045,0,1748394893,13950.750094109993,19.048793130001286,53097.07906032001 2025-05-28,01:14:55.000,148,11096800,124365,0,1748394894,13950.972392339994,18.90781052999955,53097.21880272001 2025-05-28,01:14:56.000,148,11096848,124485,0,1748394895,13951.174481639995,18.766827929997817,53097.31662240001 2025-05-28,01:14:57.000,148,11096796,124125,0,1748394896,13951.41025249,18.61174707000464,53097.442390560005 2025-05-28,01:14:58.000,148,11096849,124405,0,1748394897,13951.605605479992,18.491911860000982,53097.54719736 2025-05-28,01:14:59.000,148,11096811,124005,0,1748394898,13951.807694779993,18.365027519997966,53097.72187536001 2025-05-28,01:15:00.000,148,11096785,124125,0,1748394899,13951.976102529989,18.188799269999436,53097.79174656 2025-05-28,01:15:01.000,148,11096762,124325,0,1748394900,13952.144510279999,18.040767539998342,53097.84764352001 2025-05-28,01:15:02.000,148,11096835,124045,0,1748394901,13952.292709099995,17.892735810004524,53097.93148896 2025-05-28,01:15:03.000,148,11096754,123925,0,1748394902,13952.44764423,17.73765495000407,53098.08520560001 2025-05-28,01:15:04.000,148,11096808,124645,0,1748394903,13952.575634119996,17.617819740000414,53098.162063920005 2025-05-28,01:15:05.000,148,11096771,124205,0,1748394904,13952.744041869992,17.50503366000339,53098.2598836 2025-05-28,01:15:06.000,148,11096842,124605,0,1748394905,13952.892240690002,17.378149320000375,53098.399626000006 2025-05-28,01:15:07.000,148,11096844,124525,0,1748394906,13953.060648439998,17.27946150000207,53098.42757448 2025-05-28,01:15:08.000,148,11096852,124125,0,1748394907,13953.242528809998,17.11733151000226,53098.51141992001 2025-05-28,01:15:09.000,148,11096799,124445,0,1748394908,13953.370518699994,16.997496299998602,53098.62321384 2025-05-28,01:15:10.000,148,11096822,124325,0,1748394909,13953.5052449,16.87766109000222,53098.65116232 2025-05-28,01:15:11.000,148,11096840,124325,0,1748394910,13953.653443719995,16.69438371000433,53098.72103352 2025-05-28,01:15:12.000,148,11096788,124245,0,1748394911,13953.835324089996,16.588646759999392,53098.83981456 2025-05-28,01:15:13.000,148,11096790,124205,0,1748394912,13954.084567559992,16.447664159997657,53098.93064712 2025-05-28,01:15:14.000,148,11096811,124325,0,1748394913,13954.246238999993,16.327828950001276,53099.000518320005 2025-05-28,01:15:15.000,148,11096829,124285,0,1748394914,13954.468537229994,16.215042870004254,53099.098338 2025-05-28,01:15:16.000,148,11096763,124205,0,1748394915,13954.64368129,16.13045331000467,53099.119299360005 2025-05-28,01:15:17.000,148,11096833,124325,0,1748394916,13954.791880109995,16.01061810000101,53099.14026072001 2025-05-28,01:15:18.000,148,11096761,124325,0,1748394917,13954.91986999999,15.904881150003348,53099.18218344001 2025-05-28,01:15:19.000,148,11096821,124365,0,1748394918,13955.054596199996,15.827340720003122,53099.30096448 2025-05-28,01:15:20.000,148,11096776,124285,0,1748394919,13955.182586089992,15.735702030004177,53099.30795160001 2025-05-28,01:15:21.000,148,11096796,124445,0,1748394920,13955.310575980002,15.65816160000395,53099.39878416001 2025-05-28,01:15:22.000,148,11096765,124485,0,1748394921,13955.438565869998,15.538326390000293,53099.47564248001 2025-05-28,01:15:23.000,148,11096818,124645,0,1748394922,13955.532874209988,15.418491180003912,53099.51756520001 2025-05-28,01:15:24.000,148,11096823,124485,0,1748394923,13955.640655169998,15.333901620004326,53099.552500800004 2025-05-28,01:15:25.000,148,11096788,124405,0,1748394924,13955.674336719989,15.242262929998105,53099.68525608001 2025-05-28,01:15:26.000,148,11096795,124405,0,1748394925,13955.728227199994,15.143575109999801,53099.70621744 2025-05-28,01:15:27.000,148,11096781,124725,0,1748394926,13955.788853989994,15.02373990000342,53099.74814016 2025-05-28,01:15:28.000,148,11096803,124245,0,1748394927,13955.79559029999,14.939150340003835,53099.81801136 2025-05-28,01:15:29.000,148,11096799,124365,0,1748394928,13955.788853989994,14.875708170002326,53099.90185680001 2025-05-28,01:15:30.000,148,11096828,124045,0,1748394929,13955.782117679999,14.762922089998028,53099.91583104 2025-05-28,01:15:31.000,148,11096805,124445,0,1748394930,13955.728227199994,14.657185140000365,53100.06256056 2025-05-28,01:15:32.000,148,11096814,124285,0,1748394931,13955.687809339994,14.600792099998216,53100.06954768001 2025-05-28,01:15:33.000,148,11096813,124205,0,1748394932,13955.620446239998,14.51620253999863,53100.174354480005 2025-05-28,01:15:34.000,148,11096788,124365,0,1748394933,13955.586764689993,14.452760370004398,53100.20929008 2025-05-28,01:15:35.000,148,11096843,124245,0,1748394934,13955.505928969993,14.417514720000327,53100.293135520005 2025-05-28,01:15:36.000,148,11096814,124365,0,1748394935,13955.371202770002,14.325876030001382,53100.37698096 2025-05-28,01:15:37.000,148,11096806,124005,0,1748394936,13955.256685499997,14.227188210003078,53100.41890368 2025-05-28,01:15:38.000,148,11096822,124245,0,1748394937,13955.148904540001,14.15669691000221,53100.495762 2025-05-28,01:15:39.000,148,11096792,124005,0,1748394938,13955.014178339996,14.065058220003266,53100.523710479996 2025-05-28,01:15:40.000,148,11096802,124325,0,1748394939,13954.872715829995,13.994566920002399,53100.62153016001 2025-05-28,01:15:41.000,148,11096780,124285,0,1748394940,13954.72451701,13.8817808399981,53100.65646576 2025-05-28,01:15:42.000,148,11096847,124125,0,1748394941,13954.63694497999,13.832436930002586,53100.691401359996 2025-05-28,01:15:43.000,148,11096814,124045,0,1748394942,13954.495482469989,13.747847370003,53100.76127256 2025-05-28,01:15:44.000,148,11096852,124565,0,1748394943,13954.387701509993,13.663257810003415,53100.8101824 2025-05-28,01:15:45.000,148,11096801,124165,0,1748394944,13954.273184240003,13.57866825000383,53100.83813088001 2025-05-28,01:15:46.000,148,11096845,123965,0,1748394945,13954.151930660002,13.458833040000172,53100.845118000005 2025-05-28,01:15:47.000,148,11096782,124005,0,1748394946,13954.037413389997,13.35309609000251,53100.81716952001 2025-05-28,01:15:48.000,148,11096789,124165,0,1748394947,13953.943105049992,13.275555660002283,53100.8101824 2025-05-28,01:15:49.000,148,11096801,123965,0,1748394948,13953.862269329991,13.183916970003338,53100.83813088001 2025-05-28,01:15:50.000,148,11096796,124205,0,1748394949,13953.774697299996,13.11342567000247,53100.87306648 2025-05-28,01:15:51.000,148,11096753,124165,0,1748394950,13953.70059788999,13.021786980003526,53100.92896344 2025-05-28,01:15:52.000,148,11096826,124245,0,1748394951,13953.61976216999,12.93719742000394,53100.894027840004 2025-05-28,01:15:53.000,148,11096788,124005,0,1748394952,13953.56587169,12.824411339999642,53100.87306648 2025-05-28,01:15:54.000,148,11096817,124325,0,1748394953,13953.511981209995,12.71867439000198,53100.95691192001 2025-05-28,01:15:55.000,148,11096839,124285,0,1748394954,13953.42440918,12.605888309997681,53100.97088616 2025-05-28,01:15:56.000,148,11096823,124245,0,1748394955,13953.33683714999,12.500151360000018,53100.97088616 2025-05-28,01:15:57.000,148,11096758,124205,0,1748394956,13953.229056189994,12.394414410002355,53100.98486040001 2025-05-28,01:15:58.000,148,11096797,124365,0,1748394957,13953.053912130003,12.288677460004692,53101.00582176001 2025-05-28,01:15:59.000,148,11096777,123925,0,1748394958,13952.959603789997,12.197038769998471,53101.05473160001 2025-05-28,01:16:00.000,148,11096813,124365,0,1748394959,13952.838350209997,12.07720356000209,53101.03377024001 2025-05-28,01:16:01.000,148,11096823,124325,0,1748394960,13952.744041869992,11.964417479997792,53100.98486040001 2025-05-28,01:16:02.000,148,11096801,124245,0,1748394961,13952.663206149991,11.823434880003333,53100.94293768 2025-05-28,01:16:03.000,148,11096855,124205,0,1748394962,13952.555425189996,11.710648799999035,53100.92197632 2025-05-28,01:16:04.000,148,11096810,123965,0,1748394963,13952.454380539995,11.604911850001372,53100.90101496 2025-05-28,01:16:05.000,148,11096795,124325,0,1748394964,13952.36007219999,11.44278186000156,53100.92896344 2025-05-28,01:16:06.000,148,11096774,124325,0,1748394965,13952.29944540999,11.337044910003897,53100.92896344 2025-05-28,01:16:07.000,148,11096793,124205,0,1748394966,13952.19840075999,11.238357089998317,53100.859092239996 2025-05-28,01:16:08.000,148,11096765,124165,0,1748394967,13952.043465629999,11.132620140000654,53100.83813088001 2025-05-28,01:16:09.000,148,11096815,124005,0,1748394968,13951.942420979998,11.062128839999787,53100.81716952001 2025-05-28,01:16:10.000,148,11096831,124325,0,1748394969,13951.794222160002,10.98458840999956,53100.78922104001 2025-05-28,01:16:11.000,148,11096765,124285,0,1748394970,13951.598869169997,10.921146239998052,53100.78223392 2025-05-28,01:16:12.000,148,11096753,124205,0,1748394971,13951.363098319991,10.815409290000389,53100.76825968001 2025-05-28,01:16:13.000,148,11096758,124325,0,1748394972,13951.22163580999,10.75901624999824,53100.7752468 2025-05-28,01:16:14.000,148,11096779,124125,0,1748394973,13950.93871078999,10.709672340002726,53100.726336960004 2025-05-28,01:16:15.000,148,11096806,123965,0,1748394974,13950.770303039993,10.660328429999936,53100.67044000001 2025-05-28,01:16:16.000,148,11096752,124445,0,1748394975,13950.514323260002,10.646230170001218,53100.69838848001 2025-05-28,01:16:17.000,148,11096731,124325,0,1748394976,13950.393069680002,10.730819730000803,53100.60755592 2025-05-28,01:16:18.000,148,11096802,124125,0,1748394977,13950.04278155999,10.723770600001444,53100.579607440006 2025-05-28,01:16:19.000,148,11096816,124165,0,1748394978,13949.82721964,10.702623210003367,53100.53069760001 2025-05-28,01:16:20.000,148,11096794,124325,0,1748394979,13949.537558309989,10.709672340002726,53100.54467184 2025-05-28,01:16:21.000,148,11096792,124445,0,1748394980,13949.335469010002,10.730819730000803,53100.45383928001 2025-05-28,01:16:22.000,148,11096815,124085,0,1748394981,13949.092961850001,10.744917989999522,53100.39794232 2025-05-28,01:16:23.000,148,11096790,124125,0,1748394982,13948.87066362,10.730819730000803,53100.39794232 2025-05-28,01:16:24.000,148,11096758,124485,0,1748394983,13948.675310629995,10.75901624999824,53100.356019599996 2025-05-28,01:16:25.000,148,11096827,124325,0,1748394984,13948.432803469994,10.794261900002311,53100.25819992 2025-05-28,01:16:26.000,148,11096798,124205,0,1748394985,13948.250923099993,10.794261900002311,53100.23723856001 2025-05-28,01:16:27.000,148,11096802,124285,0,1748394986,13948.075779040002,10.815409290000389,53100.223264320004 2025-05-28,01:16:28.000,148,11096794,124205,0,1748394987,13947.907371289992,10.843605809997825,53100.20230296 2025-05-28,01:16:29.000,148,11096777,124245,0,1748394988,13947.75243616,10.864753200003179,53100.16038024 2025-05-28,01:16:30.000,148,11096797,124285,0,1748394989,13947.62444626999,10.871802330002538,53100.13243176 2025-05-28,01:16:31.000,148,11096784,124165,0,1748394990,13947.476247449995,10.878851460001897,53100.09050904 2025-05-28,01:16:32.000,148,11096818,124405,0,1748394991,13947.30110338999,10.914097109998693,53100.02762496001 2025-05-28,01:16:33.000,148,11096793,124205,0,1748394992,13947.206795049999,10.949342760002764,53100.0415992 2025-05-28,01:16:34.000,148,11096783,124245,0,1748394993,13947.092277779993,10.98458840999956,53100.02063784001 2025-05-28,01:16:35.000,148,11096750,124445,0,1748394994,13947.018178369988,10.963441020001483,53100.02762496001 2025-05-28,01:16:36.000,148,11096779,124365,0,1748394995,13946.896924790002,10.956391890002124,53099.92281816 2025-05-28,01:16:37.000,148,11096823,124325,0,1748394996,13946.775671210002,11.019834060003632,53099.908843920006 2025-05-28,01:16:38.000,148,11096768,124325,0,1748394997,13946.674626560001,11.083276229997864,53099.83198560001 2025-05-28,01:16:39.000,148,11096812,124125,0,1748394998,13946.53316405,11.104423620003217,53099.790062880005 2025-05-28,01:16:40.000,148,11096790,124645,0,1748394999,13946.41191047,11.139669270000013,53099.76211440001 2025-05-28,01:16:41.000,148,11096802,124245,0,1748395000,13946.29065689,11.196062310002162,53099.70621744 2025-05-28,01:16:42.000,148,11096727,124125,0,1748395001,13946.22329378999,11.26655361000303,53099.69923032 2025-05-28,01:16:43.000,148,11096837,124325,0,1748395002,13946.068358659999,11.287701000001107,53099.741153040006 2025-05-28,01:16:44.000,148,11096750,124245,0,1748395003,13945.974050319994,11.294750130000466,53099.71320456001 2025-05-28,01:16:45.000,148,11096790,124245,0,1748395004,13945.825851499998,11.287701000001107,53099.720191680004 2025-05-28,01:16:46.000,148,11096804,124445,0,1748395005,13945.718070540002,11.358192300001974,53099.64333336001 2025-05-28,01:16:47.000,148,11096807,124245,0,1748395006,13945.556399100002,11.428683600002842,53099.62935912 2025-05-28,01:16:48.000,148,11096789,123965,0,1748395007,13945.401463969996,11.456880120000278,53099.59442352001 2025-05-28,01:16:49.000,148,11096813,124165,0,1748395008,13945.16569311999,11.583764460003295,53099.59442352001 2025-05-28,01:16:50.000,148,11096818,123925,0,1748395009,13945.02423060999,11.696550540000317,53099.51756520001 2025-05-28,01:16:51.000,148,11096772,124125,0,1748395010,13944.801932379989,11.79523835999862,53099.51756520001 2025-05-28,01:16:52.000,148,11096759,124005,0,1748395011,13944.579634149988,11.943270089999714,53099.405771280006 2025-05-28,01:16:53.000,148,11096751,124205,0,1748395012,13944.384281159997,12.07720356000209,53099.37083568 2025-05-28,01:16:54.000,148,11096815,124165,0,1748395013,13944.229346029992,12.168842250001035,53099.30096448 2025-05-28,01:16:55.000,148,11096779,124205,0,1748395014,13944.081147209996,12.288677460004692,53099.335900080005 2025-05-28,01:16:56.000,148,11096775,123765,0,1748395015,13943.939684699995,12.422610929999792,53099.25205464 2025-05-28,01:16:57.000,148,11096781,124045,0,1748395016,13943.79148588,12.500151360000018,53099.24506752 2025-05-28,01:16:58.000,148,11096808,123645,0,1748395017,13943.68370491999,12.627035700003034,53099.16122208001 2025-05-28,01:16:59.000,148,11096800,124245,0,1748395018,13943.535506099994,12.725723520001338,53099.168209200005 2025-05-28,01:17:00.000,148,11096814,124085,0,1748395019,13943.427725139998,12.810313080000924,53099.10532512 2025-05-28,01:17:01.000,148,11096802,123885,0,1748395020,13943.441197759988,12.817362210000283,53099.0284668 2025-05-28,01:17:02.000,148,11096776,124045,0,1748395021,13943.394043589993,12.866706120003073,53099.049428160004 2025-05-28,01:17:03.000,148,11096796,124125,0,1748395022,13943.367098349998,12.873755250002432,53099.00750544 2025-05-28,01:17:04.000,148,11096806,124125,0,1748395023,13943.340153110003,12.930148290004581,53098.93763424 2025-05-28,01:17:05.000,148,11096749,124205,0,1748395024,13943.252581079993,12.901951769999869,53098.86776304 2025-05-28,01:17:06.000,148,11096786,124205,0,1748395025,13943.205426909997,12.880804380001791,53098.79090472 2025-05-28,01:17:07.000,148,11096805,124085,0,1748395026,13943.178481670002,12.873755250002432,53098.76295624 2025-05-28,01:17:08.000,148,11096807,124125,0,1748395027,13943.138063810002,12.817362210000283,53098.748982 2025-05-28,01:17:09.000,148,11096766,123885,0,1748395028,13943.070700709992,12.739821780000057,53098.72103352 2025-05-28,01:17:10.000,148,11096806,123885,0,1748395029,13943.077437020002,12.71162526000262,53098.68609792001 2025-05-28,01:17:11.000,148,11096791,123805,0,1748395030,13943.037019160001,12.612937440004316,53098.65116232 2025-05-28,01:17:12.000,148,11096764,123925,0,1748395031,13942.976392370001,12.53539701000409,53098.60225248 2025-05-28,01:17:13.000,148,11096793,123765,0,1748395032,13942.922501889996,12.43670918999851,53098.53238128 2025-05-28,01:17:14.000,148,11096787,124045,0,1748395033,13942.949447129991,12.338021370000206,53098.5044328 2025-05-28,01:17:15.000,148,11096733,124005,0,1748395034,13942.909029269991,12.274579199998698,53098.49045856001 2025-05-28,01:17:16.000,148,11096803,123885,0,1748395035,13942.868611409991,12.232284420002543,53098.4345616 2025-05-28,01:17:17.000,148,11096785,123645,0,1748395036,13942.83492986,12.182940509999753,53098.399626000006 2025-05-28,01:17:18.000,148,11096783,123885,0,1748395037,13942.841666169996,12.182940509999753,53098.280844960005 2025-05-28,01:17:19.000,148,11096824,123685,0,1748395038,13942.801248309996,12.182940509999753,53098.280844960005 2025-05-28,01:17:20.000,148,11096726,123645,0,1748395039,13942.801248309996,12.218186160003825,53098.22494800001 2025-05-28,01:17:21.000,148,11096757,123725,0,1748395040,13942.77430307,12.225235290003184,53098.1900124 2025-05-28,01:17:22.000,148,11096771,123605,0,1748395041,13942.760830449995,12.189989639999112,53098.19699952 2025-05-28,01:17:23.000,148,11096722,123565,0,1748395042,13942.73388521,12.211137030004465,53098.18302528001 2025-05-28,01:17:24.000,148,11096766,123485,0,1748395043,13942.71367628,12.20408789999783,53098.162063920005 2025-05-28,01:17:25.000,148,11096754,123805,0,1748395044,13942.70693996999,12.20408789999783,53098.14808968 2025-05-28,01:17:26.000,148,11096798,123365,0,1748395045,13942.62610424999,12.239333550001902,53098.09917984 2025-05-28,01:17:27.000,148,11096814,123685,0,1748395046,13942.599159009995,12.211137030004465,53098.03629576001 2025-05-28,01:17:28.000,148,11096829,124005,0,1748395047,13942.48464173999,12.25343181000062,53098.02232152 2025-05-28,01:17:29.000,148,11096761,123485,0,1748395048,13942.383597089989,12.232284420002543,53097.98738592001 2025-05-28,01:17:30.000,148,11096810,123725,0,1748395049,13942.242134579988,12.189989639999112,53097.95943744 2025-05-28,01:17:31.000,148,11096823,123765,0,1748395050,13942.208453029998,12.161793120001676,53097.92450184 2025-05-28,01:17:32.000,148,11096778,123605,0,1748395051,13942.087199449998,12.056056170004013,53097.875592000004 2025-05-28,01:17:53.000,148,11096787,123325,0,1748395072,13940.787091619997,11.499174900003709,53096.73669144 2025-05-28,01:17:54.000,148,11096794,123365,0,1748395073,13940.827509479997,11.414585340004123,53096.68079448 2025-05-28,01:17:55.000,148,11096831,123205,0,1748395074,13941.150852359999,11.358192300001974,53096.88342096001 2025-05-28,01:17:56.000,148,11096772,123525,0,1748395075,13941.18453390999,11.287701000001107,53096.90438232 2025-05-28,01:17:57.000,148,11096770,123605,0,1748395076,13941.20474283999,11.252455350004311,53096.83451112001 2025-05-28,01:17:58.000,148,11096749,123605,0,1748395077,13941.22495176999,11.153767529998731,53096.76463992001 2025-05-28,01:17:59.000,148,11096826,123365,0,1748395078,13941.251897009999,11.16081665999809,53096.68079448 2025-05-28,01:18:00.000,148,11096775,123645,0,1748395079,13941.359677969995,11.125571010001295,53096.673807360006 2025-05-28,01:18:01.000,148,11096820,123645,0,1748395080,13941.43377738,11.069177969999146,53096.64585888001 2025-05-28,01:18:02.000,148,11096764,123965,0,1748395081,13941.561767269995,11.019834060003632,53096.673807360006 2025-05-28,01:18:03.000,148,11096752,123685,0,1748395082,13941.36641427999,11.019834060003632,53096.366374080004 2025-05-28,01:18:04.000,148,11096756,123645,0,1748395083,13941.521349409995,10.99163753999892,53096.35239984 2025-05-28,01:18:05.000,148,11096776,123205,0,1748395084,13941.65607561,11.005735800004913,53096.317464240004 2025-05-28,01:18:06.000,148,11096789,123645,0,1748395085,13941.777329190001,11.005735800004913,53096.268554400005 2025-05-28,01:18:07.000,148,11096816,123765,0,1748395086,13941.878373840002,11.019834060003632,53096.268554400005 2025-05-28,01:18:08.000,148,11096775,123325,0,1748395087,13941.999627420002,11.04098145000171,53096.31047712001 2025-05-28,01:18:09.000,148,11096796,123765,0,1748395088,13942.053517899993,11.055079710000427,53096.25458016 2025-05-28,01:18:10.000,148,11096812,123485,0,1748395089,13942.194980409993,11.048030580001068,53096.28252864 2025-05-28,01:18:11.000,148,11096770,123685,0,1748395090,13942.296025059994,11.069177969999146,53096.28252864 2025-05-28,01:18:12.000,148,11096798,123605,0,1748395091,13942.42401494999,11.062128839999787,53096.268554400005 2025-05-28,01:18:13.000,148,11096793,123485,0,1748395092,13942.54526852999,11.111472750002577,53096.317464240004 2025-05-28,01:18:14.000,148,11096821,123365,0,1748395093,13942.64631317999,11.125571010001295,53096.34541272 2025-05-28,01:18:15.000,148,11096769,123165,0,1748395094,13942.70693996999,11.153767529998731,53096.35938696001 2025-05-28,01:18:16.000,148,11096805,123325,0,1748395095,13942.78777568999,11.189013180002803,53096.42227104 2025-05-28,01:18:17.000,148,11096827,123485,0,1748395096,13942.81472093,11.21720970000024,53096.387335440006 2025-05-28,01:18:18.000,148,11096810,123325,0,1748395097,13942.83492986,11.280651870001748,53096.45720664001 2025-05-28,01:18:19.000,148,11096826,123365,0,1748395098,13942.902292959996,11.344094040003256,53096.46419376 2025-05-28,01:18:20.000,148,11096835,123325,0,1748395099,13942.929238199991,11.379339690000052,53096.555026320006 2025-05-28,01:18:21.000,148,11096800,123165,0,1748395100,13942.942710819996,11.400487079998129,53096.59694904001 2025-05-28,01:18:22.000,148,11096819,123325,0,1748395101,13942.962919749996,11.421634470003482,53096.5829748 2025-05-28,01:18:23.000,148,11096836,123485,0,1748395102,13942.935974510001,11.449830990000919,53096.58996192 2025-05-28,01:18:24.000,148,11096849,123405,0,1748395103,13942.976392370001,11.470978379998996,53096.63887176 2025-05-28,01:18:25.000,148,11096811,123365,0,1748395104,13942.962919749996,11.449830990000919,53096.72970432 2025-05-28,01:18:26.000,148,11096801,123405,0,1748395105,13942.956183440001,11.470978379998996,53096.79957552 2025-05-28,01:18:27.000,148,11096785,123365,0,1748395106,13942.969656059991,11.485076639997715,53096.7576528 2025-05-28,01:18:28.000,148,11096803,123325,0,1748395107,13942.888820339991,11.463929249999637,53096.841498240006 2025-05-28,01:18:29.000,148,11096836,123285,0,1748395108,13942.83492986,11.414585340004123,53096.820536880005 2025-05-28,01:18:30.000,148,11096835,123085,0,1748395109,13942.801248309996,11.407536210004764,53096.820536880005 2025-05-28,01:18:31.000,148,11096815,123085,0,1748395110,13942.700203659995,11.400487079998129,53096.890408080006 2025-05-28,01:18:32.000,148,11096827,123165,0,1748395111,13942.65304949,11.400487079998129,53096.93233080001 2025-05-28,01:18:33.000,148,11096778,123205,0,1748395112,13942.63284056,11.38638881999941,53096.99521488 2025-05-28,01:18:34.000,148,11096789,123165,0,1748395113,13942.60589531999,11.358192300001974,53097.04412472 2025-05-28,01:18:35.000,148,11096837,123125,0,1748395114,13942.60589531999,11.379339690000052,53097.0720732 2025-05-28,01:18:36.000,148,11096824,123285,0,1748395115,13942.51158698,11.358192300001974,53097.05111184001 2025-05-28,01:18:37.000,148,11096877,123165,0,1748395116,13942.430751259999,11.329995780004538,53097.11399592 2025-05-28,01:18:38.000,148,11096808,123125,0,1748395117,13942.410542329999,11.351143170002615,53097.09303456 2025-05-28,01:18:39.000,148,11096797,123285,0,1748395118,13942.417278639994,11.322946649997903,53097.21880272001 2025-05-28,01:18:40.000,148,11096849,123245,0,1748395119,13942.383597089989,11.351143170002615,53097.25373832 2025-05-28,01:18:41.000,148,11096820,123205,0,1748395120,13942.376860779994,11.329995780004538,53097.24675120001 2025-05-28,01:18:42.000,148,11096812,123365,0,1748395121,13942.336442919994,11.280651870001748,53097.26072544 2025-05-28,01:18:43.000,148,11096882,123245,0,1748395122,13942.329706609999,11.231307959998958,53097.30264816 2025-05-28,01:18:44.000,148,11096795,123405,0,1748395123,13942.383597089989,11.196062310002162,53097.33059664 2025-05-28,01:18:45.000,148,11096819,123485,0,1748395124,13942.390333399999,11.139669270000013,53097.41444208001 2025-05-28,01:18:46.000,148,11096869,123405,0,1748395125,13942.336442919994,11.097374490003858,53097.44937768 2025-05-28,01:18:47.000,148,11096840,123445,0,1748395126,13942.296025059994,11.111472750002577,53097.46335192001 2025-05-28,01:18:48.000,148,11096805,123365,0,1748395127,13942.269079819998,11.097374490003858,53097.540210240004 2025-05-28,01:18:49.000,148,11096881,123525,0,1748395128,13942.242134579988,11.125571010001295,53097.561171600006 2025-05-28,01:18:50.000,148,11096813,123245,0,1748395129,13942.208453029998,11.139669270000013,53097.610081440005 2025-05-28,01:18:51.000,148,11096804,123485,0,1748395130,13942.154562549993,11.21720970000024,53097.64501704 2025-05-28,01:18:52.000,148,11096789,123245,0,1748395131,13942.141089929988,11.26655361000303,53097.658991280005 2025-05-28,01:18:53.000,148,11096828,123325,0,1748395132,13942.033308969993,11.308848389999184,53097.728862480006 2025-05-28,01:18:54.000,148,11096835,123485,0,1748395133,13942.006363729997,11.329995780004538,53097.76379808 2025-05-28,01:18:55.000,148,11096834,123205,0,1748395134,13941.965945869997,11.39343794999877,53097.8057208 2025-05-28,01:18:56.000,148,11096794,123445,0,1748395135,13941.898582770002,11.4357327300022,53097.81270792 2025-05-28,01:18:57.000,148,11096856,123765,0,1748395136,13941.817747050001,11.470978379998996,53097.84764352001 2025-05-28,01:18:58.000,148,11096805,123445,0,1748395137,13941.736911330001,11.548518809999223,53097.92450184 2025-05-28,01:18:59.000,148,11096849,123325,0,1748395138,13941.662811919996,11.597862720002013,53097.96642456001 2025-05-28,01:19:00.000,148,11096767,123525,0,1748395139,13941.55503096,11.717697929998394,53098.02232152 2025-05-28,01:19:01.000,148,11096817,123605,0,1748395140,13941.501140479995,11.788189229999261,53098.03629576001 2025-05-28,01:19:02.000,148,11096886,123325,0,1748395141,13941.36641427999,11.90097531000356,53098.08520560001 2025-05-28,01:19:03.000,148,11096794,123325,0,1748395142,13941.218215459994,11.957368349998433,53098.14808968 2025-05-28,01:19:04.000,148,11096885,123685,0,1748395143,13941.070016639998,12.041957909998018,53098.14110256 2025-05-28,01:19:05.000,148,11096829,123525,0,1748395144,13940.928554129998,12.140645730003598,53098.17603816001 2025-05-28,01:19:06.000,148,11096849,123405,0,1748395145,13940.840982100002,12.175891380000394,53098.17603816001 2025-05-28,01:19:07.000,148,11096854,123165,0,1748395146,13940.699519590002,12.239333550001902,53098.162063920005 2025-05-28,01:19:08.000,148,11096787,123605,0,1748395147,13940.625420179997,12.30982485000277,53098.23892224 2025-05-28,01:19:09.000,148,11096850,123565,0,1748395148,13940.531111839991,12.366217890004918,53098.21796088 2025-05-28,01:19:10.000,148,11096825,123445,0,1748395149,13940.443539809996,12.408512670001073,53098.23892224 2025-05-28,01:19:11.000,148,11096783,123445,0,1748395150,13940.342495159995,12.415561800000432,53098.25289648001 2025-05-28,01:19:12.000,148,11096849,123325,0,1748395151,13940.21450527,12.464905710003222,53098.26687072 2025-05-28,01:19:13.000,148,11096812,123525,0,1748395152,13940.11346062,12.500151360000018,53098.280844960005 2025-05-28,01:19:14.000,148,11096791,123565,0,1748395153,13939.992207039999,12.514249619998736,53098.329754800005 2025-05-28,01:19:15.000,148,11096861,123325,0,1748395154,13939.810326669998,12.556544400002167,53098.35071616001 2025-05-28,01:19:16.000,148,11096781,123485,0,1748395155,13939.621709990002,12.584740919999604,53098.32276768001 2025-05-28,01:19:17.000,148,11096839,123325,0,1748395156,13939.412884379992,12.619986570003675,53098.280844960005 2025-05-28,01:19:18.000,148,11096827,123365,0,1748395157,13939.298367110001,12.655232220000471,53098.30180632001 2025-05-28,01:19:19.000,148,11096815,123485,0,1748395158,13939.204058769996,12.690477870004543,53098.35770328 2025-05-28,01:19:20.000,148,11096788,123645,0,1748395159,13939.05585995,12.732772650000697,53098.33674192 2025-05-28,01:19:21.000,148,11096790,123525,0,1748395160,13938.89418851,12.760969169998134,53098.30879344 2025-05-28,01:19:22.000,148,11096862,123605,0,1748395161,13938.76619861999,12.775067430004128,53098.35071616001 2025-05-28,01:19:23.000,148,11096816,123685,0,1748395162,13938.698835519994,12.817362210000283,53098.30879344 2025-05-28,01:19:24.000,148,11096784,123485,0,1748395163,13938.597790869993,12.852607860004355,53098.378664640004 2025-05-28,01:19:25.000,148,11096833,123485,0,1748395164,13938.510218839998,12.866706120003073,53098.38565176 2025-05-28,01:19:26.000,148,11096765,123325,0,1748395165,13938.436119429993,12.909000899999228,53098.35770328 2025-05-28,01:19:27.000,148,11096840,123725,0,1748395166,13938.368756329997,12.930148290004581,53098.3646904 2025-05-28,01:19:28.000,148,11096815,123885,0,1748395167,13938.294656919992,13.021786980003526,53098.37167752001 2025-05-28,01:19:29.000,148,11096758,123085,0,1748395168,13938.240766440002,13.028836110002885,53098.39263888001 2025-05-28,01:19:30.000,148,11096773,123325,0,1748395169,13938.146458099996,13.092278280004393,53098.4345616 2025-05-28,01:19:31.000,148,11096837,123165,0,1748395170,13938.126249169996,13.16981871000462,53098.46251008 2025-05-28,01:19:32.000,148,11096816,123485,0,1748395171,13938.099303930001,13.233260879998852,53098.51840704001 2025-05-28,01:19:33.000,148,11096819,123485,0,1748395172,13938.025204519996,13.317850439998438,53098.51141992001 2025-05-28,01:19:34.000,148,11096789,123325,0,1748395173,13937.93763249,13.451783910000813,53098.47648432 2025-05-28,01:19:35.000,148,11096834,123365,0,1748395174,13937.863533079995,13.487029560004885,53098.51141992001 2025-05-28,01:19:36.000,148,11096757,123405,0,1748395175,13937.77596105,13.585717380003189,53098.53936840001 2025-05-28,01:19:37.000,148,11096845,123645,0,1748395176,13937.71533426,13.677356070002133,53098.497445680005 2025-05-28,01:19:38.000,148,11096754,123645,0,1748395177,13937.63449854,13.747847370003,53098.51840704001 2025-05-28,01:19:39.000,148,11096777,123525,0,1748395178,13937.54692650999,13.860633450000023,53098.58129112 2025-05-28,01:19:40.000,148,11096849,123485,0,1748395179,13937.486299719989,13.959321269998327,53098.55334264 2025-05-28,01:19:41.000,148,11096805,123405,0,1748395180,13937.432409239998,14.022763439999835,53098.60225248 2025-05-28,01:19:42.000,148,11096803,123485,0,1748395181,13937.391991379998,14.170795170000929,53098.63020096 2025-05-28,01:19:43.000,148,11096799,123565,0,1748395182,13937.351573519998,14.283581249997951,53098.6441752 2025-05-28,01:19:44.000,148,11096802,123325,0,1748395183,13937.257265179993,14.325876030001382,53098.63020096 2025-05-28,01:19:45.000,148,11096817,123365,0,1748395184,13937.250528869998,14.410465590000967,53098.6441752 2025-05-28,01:19:46.000,148,11096795,123565,0,1748395185,13937.142747910002,14.466858630003117,53098.67911080001 2025-05-28,01:19:47.000,148,11096754,123325,0,1748395186,13937.129275289997,14.530300800004625,53098.70705928001 2025-05-28,01:19:48.000,148,11096781,123325,0,1748395187,13937.061912190002,14.61489036000421,53098.70007216 2025-05-28,01:19:49.000,148,11096817,123844,0,1748395188,13936.994549089992,14.678332529998443,53098.76295624 2025-05-28,01:19:50.000,148,11096794,123525,0,1748395189,13936.940658610001,14.734725570000592,53098.735007760006 2025-05-28,01:19:51.000,148,11096804,123445,0,1748395190,13936.873295509991,14.769971220004663,53098.748982 2025-05-28,01:19:52.000,148,11096806,123285,0,1748395191,13936.83961396,14.7981677400021,53098.77693048001 2025-05-28,01:19:53.000,148,11096797,123365,0,1748395192,13936.805932409996,14.861609910003608,53098.76994336 2025-05-28,01:19:54.000,148,11096839,123285,0,1748395193,13936.71162406999,14.903904689999763,53098.76994336 2025-05-28,01:19:55.000,148,11096825,123325,0,1748395194,13936.67120620999,14.960297730001912,53098.84680168001 2025-05-28,01:19:56.000,148,11096792,123525,0,1748395195,13936.57016155999,15.066034679999575,53098.8188532 2025-05-28,01:19:57.000,148,11096798,123525,0,1748395196,13936.45564429,15.122427720001724,53098.82584032001 2025-05-28,01:19:58.000,148,11096775,123525,0,1748395197,13936.341127019994,15.221115540000028,53098.84680168001 2025-05-28,01:19:59.000,148,11096821,123445,0,1748395198,13936.240082369994,15.270459450002818,53098.80487896001 2025-05-28,01:20:00.000,148,11096819,123725,0,1748395199,13936.139037719993,15.326852489997691,53098.81186608 2025-05-28,01:20:01.000,148,11096790,123325,0,1748395200,13936.078410929993,15.355049010002404,53098.783917600005 2025-05-28,01:20:02.000,148,11096821,123205,0,1748395201,13936.058201999993,15.42554031000327,53098.76295624 2025-05-28,01:20:03.000,148,11096806,123405,0,1748395202,13935.970629969997,15.42554031000327,53098.76994336 2025-05-28,01:20:04.000,148,11096833,123365,0,1748395203,13935.930212109997,15.467835089999426,53098.76295624 2025-05-28,01:20:05.000,148,11096805,123365,0,1748395204,13935.896530559992,15.446687700001348,53098.735007760006 2025-05-28,01:20:06.000,148,11096866,123125,0,1748395205,13935.862849010002,15.418491180003912,53098.79090472 2025-05-28,01:20:07.000,148,11096875,123405,0,1748395206,13935.835903769992,15.397343789998558,53098.69308504 2025-05-28,01:20:08.000,148,11096831,123285,0,1748395207,13935.782013290001,15.340950750003685,53098.67911080001 2025-05-28,01:20:09.000,148,11096851,123005,0,1748395208,13935.721386500001,15.319803359998332,53098.69308504 2025-05-28,01:20:10.000,148,11096841,123245,0,1748395209,13935.721386500001,15.326852489997691,53098.63020096 2025-05-28,01:20:11.000,148,11096820,123245,0,1748395210,13935.647287089996,15.298655970000254,53098.60225248 2025-05-28,01:20:12.000,148,11096785,123165,0,1748395211,13935.647287089996,15.221115540000028,53098.616226720005 2025-05-28,01:20:13.000,148,11096769,122925,0,1748395212,13935.55297874999,15.20701728000131,53098.59526536 2025-05-28,01:20:14.000,148,11096780,123005,0,1748395213,13935.546242439996,15.164722499997879,53098.574304 2025-05-28,01:20:15.000,148,11096814,123365,0,1748395214,13935.465406719995,15.143575109999801,53098.51840704001 2025-05-28,01:20:16.000,148,11096827,123445,0,1748395215,13935.404779929995,15.066034679999575,53098.47648432 2025-05-28,01:20:17.000,148,11096787,123325,0,1748395216,13935.35088944999,15.051936420000857,53098.47648432 2025-05-28,01:20:18.000,148,11096779,123525,0,1748395217,13935.24984479999,15.03078903000278,53098.38565176 2025-05-28,01:20:19.000,148,11096789,123445,0,1748395218,13935.19595432,15.044887290001498,53098.4345616 2025-05-28,01:20:20.000,148,11096793,123485,0,1748395219,13935.142063839994,14.995543379998708,53098.399626000006 2025-05-28,01:20:21.000,148,11096794,123325,0,1748395220,13935.10838228999,14.995543379998708,53098.39263888001 2025-05-28,01:20:22.000,148,11096850,123485,0,1748395221,13935.020810259994,14.967346860001271,53098.329754800005 2025-05-28,01:20:23.000,148,11096765,123365,0,1748395222,13934.960183469993,14.960297730001912,53098.329754800005 2025-05-28,01:20:24.000,148,11096823,123325,0,1748395223,13934.980392399993,14.97439599000063,53098.3646904 2025-05-28,01:20:25.000,148,11096843,123285,0,1748395224,13934.926501919988,14.967346860001271,53098.2948192 2025-05-28,01:20:26.000,148,11096793,123165,0,1748395225,13934.892820369998,15.009641640004702,53098.2598836 2025-05-28,01:20:27.000,148,11096847,123245,0,1748395226,13934.845666200003,15.009641640004702,53098.26687072 2025-05-28,01:20:28.000,148,11096823,123285,0,1748395227,13934.798512029993,15.037838160002138,53098.20398664001 2025-05-28,01:20:29.000,148,11096826,123365,0,1748395228,13934.710939999997,15.03078903000278,53098.2598836 2025-05-28,01:20:30.000,148,11096811,123165,0,1748395229,13934.596422729992,15.044887290001498,53098.280844960005 2025-05-28,01:20:31.000,148,11096808,123285,0,1748395230,13934.589686419997,15.094231200004288,53098.25289648001 2025-05-28,01:20:32.000,148,11096832,123085,0,1748395231,13934.542532250001,15.143575109999801,53098.21796088 2025-05-28,01:20:33.000,148,11096817,123205,0,1748395232,13934.481905460001,15.15062423999916,53098.1900124 2025-05-28,01:20:34.000,148,11096815,123245,0,1748395233,13934.488641769996,15.192919020002591,53098.231935120006 2025-05-28,01:20:35.000,148,11096804,123205,0,1748395234,13934.495378079991,15.24931206000474,53098.210973760004 2025-05-28,01:20:36.000,148,11096833,123445,0,1748395235,13934.475169149991,15.284557710001536,53098.16905104 2025-05-28,01:20:37.000,148,11096814,123285,0,1748395236,13934.407806049996,15.277508580002177,53098.15507680001 2025-05-28,01:20:38.000,148,11096835,123165,0,1748395237,13934.40106974,15.312754229998973,53098.14110256 2025-05-28,01:20:39.000,148,11096806,123365,0,1748395238,13934.374124499991,15.312754229998973,53098.09219272 2025-05-28,01:20:40.000,148,11096783,123245,0,1748395239,13934.32023402,15.319803359998332,53098.09219272 2025-05-28,01:20:41.000,148,11096817,123165,0,1748395240,13934.266343539995,15.333901620004326,53098.08520560001 2025-05-28,01:20:42.000,148,11096762,123445,0,1748395241,13934.21245305999,15.333901620004326,53098.09219272 2025-05-28,01:20:43.000,148,11096838,123525,0,1748395242,13934.165298889995,15.312754229998973,53098.08520560001 2025-05-28,01:20:44.000,148,11096826,123605,0,1748395243,13934.2393983,15.298655970000254,53098.064244240006 2025-05-28,01:20:45.000,148,11096785,123365,0,1748395244,13934.225925679995,15.270459450002818,53098.01533440001 2025-05-28,01:20:46.000,148,11096770,123325,0,1748395245,13934.25287091999,15.2563611900041,53098.03629576001 2025-05-28,01:20:47.000,148,11096829,123485,0,1748395246,13934.246134609995,15.298655970000254,53097.9803988 2025-05-28,01:20:48.000,148,11096868,123365,0,1748395247,13934.25287091999,15.2563611900041,53097.96642456001 2025-05-28,01:20:49.000,148,11096812,123645,0,1748395248,13934.30002509,15.2563611900041,53098.043282880004 2025-05-28,01:20:50.000,148,11096803,123405,0,1748395249,13934.36065188,15.20701728000131,53098.01533440001 2025-05-28,01:20:51.000,148,11096820,123485,0,1748395250,13934.38086081,15.228164669999387,53098.00834728001 2025-05-28,01:20:52.000,148,11096767,123325,0,1748395251,13934.461696530001,15.15062423999916,53098.00834728001 2025-05-28,01:20:53.000,148,11096809,123365,0,1748395252,13934.475169149991,15.143575109999801,53097.98738592001 2025-05-28,01:20:54.000,148,11096800,123405,0,1748395253,13934.522323320001,15.143575109999801,53098.00136016 2025-05-28,01:20:55.000,148,11096800,123565,0,1748395254,13934.549268559997,15.094231200004288,53098.02930864 2025-05-28,01:20:56.000,148,11096826,123645,0,1748395255,13934.603159040002,15.058985550000216,53098.00136016 2025-05-28,01:20:57.000,148,11096853,123645,0,1748395256,13934.643576900002,15.087182069997652,53098.02930864 2025-05-28,01:20:58.000,148,11096750,123405,0,1748395257,13934.697467379992,15.02373990000342,53097.994373040005 2025-05-28,01:20:59.000,148,11096830,123605,0,1748395258,13934.737885239992,15.044887290001498,53098.043282880004 2025-05-28,01:21:00.000,148,11096793,123325,0,1748395259,13934.798512029993,15.016690770004061,53098.01533440001 2025-05-28,01:21:01.000,148,11096826,123605,0,1748395260,13934.872611439998,15.009641640004702,53098.03629576001 2025-05-28,01:21:02.000,148,11096825,123765,0,1748395261,13934.993865019998,14.92505207999784,53098.01533440001 2025-05-28,01:21:03.000,148,11096780,123605,0,1748395262,13935.027546569989,15.044887290001498,53098.07821848 2025-05-28,01:21:04.000,148,11096833,123365,0,1748395263,13935.16900907999,15.058985550000216,53098.09219272 2025-05-28,01:21:05.000,148,11096828,123405,0,1748395264,13935.243108489994,15.066034679999575,53098.14110256 2025-05-28,01:21:06.000,148,11096802,123645,0,1748395265,13935.41151623999,15.087182069997652,53098.210973760004 2025-05-28,01:21:07.000,148,11096821,123965,0,1748395266,13935.526033509996,15.164722499997879,53098.22494800001 2025-05-28,01:21:08.000,148,11096835,123844,0,1748395267,13935.680968640001,15.171771630004514,53098.24590936 2025-05-28,01:21:09.000,148,11096819,123685,0,1748395268,13935.856112699992,15.235213799998746,53098.329754800005 2025-05-28,01:21:10.000,148,11096796,123485,0,1748395269,13936.031256759998,15.242262929998105,53098.37167752001 2025-05-28,01:21:11.000,148,11096798,123725,0,1748395270,13936.213137129998,15.284557710001536,53098.39263888001 2025-05-28,01:21:12.000,148,11096774,123645,0,1748395271,13936.41522643,15.404392919997917,53098.5044328 2025-05-28,01:21:13.000,148,11096760,123645,0,1748395272,13936.57689787,15.446687700001348,53098.51141992001 2025-05-28,01:21:14.000,148,11096835,123725,0,1748395273,13936.745305619996,15.573572040004365,53098.56032976001 2025-05-28,01:21:15.000,148,11096777,124005,0,1748395274,13936.832877649991,15.728652900004818,53098.62321384 2025-05-28,01:21:16.000,148,11096760,123685,0,1748395275,13937.021494330002,15.876684629998636,53098.69308504 2025-05-28,01:21:17.000,148,11096834,123725,0,1748395276,13937.183165770002,15.954225059998862,53098.72103352 2025-05-28,01:21:18.000,148,11096778,123844,0,1748395277,13937.344837209988,16.088158530001238,53098.79090472 2025-05-28,01:21:19.000,148,11096767,123765,0,1748395278,13937.513244959999,16.20094460999826,53098.90968576 2025-05-28,01:21:20.000,148,11096847,123565,0,1748395279,13937.69512533,16.363074599998072,53099.03545392 2025-05-28,01:21:21.000,148,11096768,123805,0,1748395280,13937.80964259999,16.539302850003878,53099.07737664 2025-05-28,01:21:22.000,148,11096808,124005,0,1748395281,13937.97131403999,16.69438371000433,53099.14724784 2025-05-28,01:21:23.000,148,11096791,123925,0,1748395282,13938.106040239996,16.800120660001994,53099.21013192001 2025-05-28,01:21:24.000,148,11096792,123725,0,1748395283,13938.267711679997,16.962250650001806,53099.31493872 2025-05-28,01:21:25.000,148,11096787,123805,0,1748395284,13938.341811090002,17.180773680003767,53099.42673264001 2025-05-28,01:21:26.000,148,11096807,124125,0,1748395285,13938.429383119998,17.33585454000422,53099.46166824 2025-05-28,01:21:27.000,148,11096803,124165,0,1748395286,13938.516955149993,17.46978800999932,53099.52455232001 2025-05-28,01:21:28.000,148,11096755,123965,0,1748395287,13938.564109319988,17.540279310000187,53099.671281840005 2025-05-28,01:21:29.000,148,11096804,124325,0,1748395288,13938.617999799993,17.660114520003845,53099.80403712 2025-05-28,01:21:30.000,148,11096840,124125,0,1748395289,13938.678626589994,17.829293640003016,53099.85294696001 2025-05-28,01:21:31.000,148,11096775,123925,0,1748395290,13938.725780759989,17.899784940003883,53099.97871512001 2025-05-28,01:21:32.000,148,11096864,123965,0,1748395291,13938.739253379994,18.061914930003695,53100.08352192 2025-05-28,01:21:33.000,148,11096856,124085,0,1748395292,13938.772934929999,18.15355362000264,53100.10448328 2025-05-28,01:21:34.000,148,11096804,124005,0,1748395293,13938.712308139999,18.301585350003734,53100.21627720001 2025-05-28,01:21:35.000,148,11096817,124045,0,1748395294,13938.725780759989,18.49896099000034,53100.31409688001 2025-05-28,01:21:36.000,148,11096792,123844,0,1748395295,13938.698835519994,18.604697939998005,53100.356019599996 2025-05-28,01:21:37.000,148,11096821,124125,0,1748395296,13938.705571829989,18.766827929997817,53100.4258908 2025-05-28,01:21:38.000,148,11096814,123805,0,1748395297,13938.685362899989,18.85141749000468,53100.558646080004 2025-05-28,01:21:39.000,148,11096797,124085,0,1748395298,13938.658417659994,19.02059661000385,53100.677427120005 2025-05-28,01:21:40.000,148,11096777,123844,0,1748395299,13938.658417659994,19.098137040004076,53100.7053756 2025-05-28,01:21:41.000,148,11096808,123965,0,1748395300,13938.671890279998,19.168628339997667,53100.747298320006 2025-05-28,01:21:42.000,148,11096867,124005,0,1748395301,13938.604527179989,19.25321790000453,53100.83813088001 2025-05-28,01:21:43.000,148,11096833,124165,0,1748395302,13938.631472419998,19.295512680000684,53100.92896344 2025-05-28,01:21:44.000,148,11096841,124085,0,1748395303,13938.624736109989,19.344856590003474,53100.95691192001 2025-05-28,01:21:45.000,148,11096840,123645,0,1748395304,13938.631472419998,19.41534789000434,53101.03377024001 2025-05-28,01:21:46.000,148,11096866,124125,0,1748395305,13938.631472419998,19.443544410001778,53101.06870584 2025-05-28,01:21:47.000,148,11096796,123885,0,1748395306,13938.665153969989,19.499937450003927,53101.131589920005 2025-05-28,01:21:48.000,148,11096838,124085,0,1748395307,13938.685362899989,19.5563304899988,53101.0896672 2025-05-28,01:21:49.000,148,11096801,124085,0,1748395308,13938.705571829989,19.60567440000159,53101.180499760005 2025-05-28,01:21:50.000,148,11096824,123925,0,1748395309,13938.772934929999,19.647969179997745,53101.20844824 2025-05-28,01:21:51.000,148,11096817,123925,0,1748395310,13938.745989689989,19.810099170004833,53101.28530656 2025-05-28,01:21:52.000,148,11096851,124005,0,1748395311,13938.820089099994,19.873541339999065,53101.299280800005 2025-05-28,01:21:53.000,148,11096813,124085,0,1748395312,13938.799880169994,19.887639599997783,53101.36915200001 2025-05-28,01:21:54.000,148,11096852,123925,0,1748395313,13938.85377065,19.944032639999932,53101.38312624 2025-05-28,01:21:55.000,148,11096781,123965,0,1748395314,13938.85377065,19.95813089999865,53101.41107472001 2025-05-28,01:21:56.000,148,11096823,124165,0,1748395315,13938.90766112999,19.993376550002722,53101.48094592 2025-05-28,01:21:57.000,148,11096802,124045,0,1748395316,13938.92787005999,20.06386785000359,53101.57177848 2025-05-28,01:21:58.000,148,11096845,123805,0,1748395317,13939.001969469995,20.106162629999744,53101.55081712 2025-05-28,01:21:59.000,148,11096778,124165,0,1748395318,13939.02891470999,20.148457410003175,53101.54383 2025-05-28,01:22:00.000,148,11096778,124125,0,1748395319,13939.07606888,20.204850449998048,53101.57876560001 2025-05-28,01:22:01.000,148,11096838,123965,0,1748395320,13939.15016828999,20.24714523000148,53101.62068832 2025-05-28,01:22:02.000,148,11096850,124045,0,1748395321,13939.231004009991,20.29648914000427,53101.67658528001 2025-05-28,01:22:03.000,148,11096789,123925,0,1748395322,13939.325312349996,20.3599313099985,53101.683572400005 2025-05-28,01:22:04.000,148,11096820,123885,0,1748395323,13939.473511169992,20.437471739998728,53101.74645648001 2025-05-28,01:22:05.000,148,11096839,123485,0,1748395324,13939.628446299997,20.46566826000344,53101.802353440005 2025-05-28,01:22:06.000,148,11096816,124005,0,1748395325,13939.769908809998,20.564356080001744,53101.87921176 2025-05-28,01:22:07.000,148,11096774,124325,0,1748395326,13939.924843939989,20.620749120003893,53101.865237519996 2025-05-28,01:22:08.000,148,11096845,124005,0,1748395327,13940.07304276,20.69828955000412,53101.94908296 2025-05-28,01:22:09.000,148,11096785,123925,0,1748395328,13940.26839574999,20.733535200000915,53101.98401856 2025-05-28,01:22:10.000,148,11096854,123925,0,1748395329,13940.40985825999,20.747633459999633,53102.07485112 2025-05-28,01:22:11.000,148,11096812,124085,0,1748395330,13940.564793389996,20.82517388999986,53102.16568368 2025-05-28,01:22:12.000,148,11096806,124005,0,1748395331,13940.699519590002,20.923861709998164,53102.235554880004 2025-05-28,01:22:13.000,148,11096841,124205,0,1748395332,13940.814036859992,20.923861709998164,53102.354335920005 2025-05-28,01:22:14.000,148,11096821,123965,0,1748395333,13940.955499369993,20.966156490001595,53102.41722000001 2025-05-28,01:22:15.000,148,11096845,123885,0,1748395334,13941.096961879994,21.00845126999775,53102.5569624 2025-05-28,01:22:16.000,148,11096827,123765,0,1748395335,13941.218215459994,21.135335610000766,53102.65478208 2025-05-28,01:22:17.000,148,11096872,123885,0,1748395336,13941.33273273,21.198777780002274,53102.808498720005 2025-05-28,01:22:18.000,148,11096838,124005,0,1748395337,13941.48766785999,21.26926908000314,53102.808498720005 2025-05-28,01:22:19.000,148,11096848,124085,0,1748395338,13941.59544882,21.346809510003368,53102.96221536 2025-05-28,01:22:20.000,148,11096756,124005,0,1748395339,13941.770592879991,21.360907770002086,53103.0809964 2025-05-28,01:22:21.000,148,11096854,123965,0,1748395340,13941.912055389992,21.431399070002954,53103.12990624 2025-05-28,01:22:22.000,148,11096838,124165,0,1748395341,13942.093935759993,21.530086890001257,53103.22772592 2025-05-28,01:22:23.000,148,11096844,124005,0,1748395342,13942.188244099998,21.671069490002992,53103.311571360005 2025-05-28,01:22:24.000,148,11096833,123805,0,1748395343,13942.336442919994,21.826150350003445,53103.42336528001 2025-05-28,01:22:25.000,148,11096809,124325,0,1748395344,13942.42401494999,22.002378600001975,53103.51419784 2025-05-28,01:22:26.000,148,11096815,123965,0,1748395345,13942.538532219995,22.129262939997716,53103.695862960005 2025-05-28,01:22:27.000,148,11096871,124005,0,1748395346,13942.55200484,22.347785969999677,53103.78669552001 2025-05-28,01:22:28.000,148,11096784,124125,0,1748395347,13942.639576869995,22.50286683000013,53103.82163112 2025-05-28,01:22:29.000,148,11096837,124005,0,1748395348,13942.72714889999,22.629751170003146,53103.94041216 2025-05-28,01:22:30.000,148,11096842,124125,0,1748395349,13942.81472093,22.79188116000296,53104.080154560004 2025-05-28,01:22:31.000,148,11096827,124005,0,1748395350,13942.868611409991,22.89761811000062,53104.150025760006 2025-05-28,01:22:32.000,148,11096814,123765,0,1748395351,13942.976392370001,23.01745332000428,53104.25483256 2025-05-28,01:22:33.000,148,11096767,124205,0,1748395352,13943.010073919992,23.123190270001942,53104.32470376 2025-05-28,01:22:34.000,148,11096832,123485,0,1748395353,13943.097645950002,23.285320260001754,53104.42252344 2025-05-28,01:22:35.000,148,11096774,124045,0,1748395354,13943.131327499992,23.36286069000198,53104.485407520006 2025-05-28,01:22:36.000,148,11096785,124005,0,1748395355,13943.232372149992,23.48974502999772,53104.54130448 2025-05-28,01:22:37.000,148,11096795,123685,0,1748395356,13943.367098349998,23.496794160004356,53104.6181628 2025-05-28,01:22:38.000,148,11096786,123725,0,1748395357,13943.495088239993,23.567285459997947,53104.68104688 2025-05-28,01:22:39.000,148,11096821,124005,0,1748395358,13943.522033479989,23.623678500000096,53104.750918080004 2025-05-28,01:22:40.000,148,11096839,124005,0,1748395359,13943.636550749994,23.680071540002245,53104.85572488 2025-05-28,01:22:41.000,148,11096755,124085,0,1748395360,13943.656759679994,23.71531718999904,53104.88367336 2025-05-28,01:22:42.000,148,11096819,124205,0,1748395361,13943.66349598999,23.708268059999682,53105.01642864 2025-05-28,01:22:43.000,148,11096801,124085,0,1748395362,13943.73085909,23.71531718999904,53105.05835136001 2025-05-28,01:22:44.000,148,11096778,124125,0,1748395363,13943.798222189995,23.71531718999904,53105.14918392001 2025-05-28,01:22:45.000,148,11096812,123965,0,1748395364,13943.84537635999,23.658924150004168,53105.17014528 2025-05-28,01:22:46.000,148,11096821,123965,0,1748395365,13943.90600314999,23.609580240001378,53105.212068 2025-05-28,01:22:47.000,148,11096763,123965,0,1748395366,13943.97336625,23.560236329998588,53105.24001648 2025-05-28,01:22:48.000,148,11096827,124045,0,1748395367,13944.087883519991,23.454499380000925,53105.274952080006 2025-05-28,01:22:49.000,148,11096830,124285,0,1748395368,13944.148510309991,23.42630286000349,53105.26796496001 2025-05-28,01:22:50.000,148,11096781,124165,0,1748395369,13944.263027579997,23.35581156000262,53105.302900560004 2025-05-28,01:22:51.000,148,11096793,123965,0,1748395370,13944.357335920002,23.278271130002395,53105.33783616 2025-05-28,01:22:52.000,148,11096780,123965,0,1748395371,13944.451644259992,23.221878090000246,53105.34482328001 2025-05-28,01:22:53.000,148,11096852,124125,0,1748395372,13944.545952599998,23.15138678999938,53105.40072024 2025-05-28,01:22:54.000,148,11096799,124205,0,1748395373,13944.667206179998,23.094993750004505,53105.50552704 2025-05-28,01:22:55.000,148,11096825,124085,0,1748395374,13944.727832969998,23.038600710002356,53105.57539824 2025-05-28,01:22:56.000,148,11096779,124045,0,1748395375,13944.86255916999,23.045649840001715,53105.57539824 2025-05-28,01:22:57.000,148,11096822,124125,0,1748395376,13944.99054906,22.989256799999566,53105.610333840006 2025-05-28,01:22:58.000,148,11096817,124205,0,1748395377,13945.1522205,22.939912890004052,53105.62430808 2025-05-28,01:22:59.000,148,11096803,124005,0,1748395378,13945.327364559991,22.939912890004052,53105.638282320004 2025-05-28,01:23:00.000,148,11096795,124005,0,1748395379,13945.509244929992,22.932863760004693,53105.72911488001 2025-05-28,01:23:01.000,148,11096832,124045,0,1748395380,13945.724806849998,22.91171636999934,53105.72212776 2025-05-28,01:23:02.000,148,11096763,124365,0,1748395381,13945.906687219998,22.95401115000277,53105.81296032 2025-05-28,01:23:03.000,148,11096809,124245,0,1748395382,13946.10204020999,23.003355059998285,53105.826934560006 2025-05-28,01:23:04.000,148,11096800,123965,0,1748395383,13946.20982117,23.045649840001715,53105.95270272 2025-05-28,01:23:05.000,148,11096792,124405,0,1748395384,13946.337811059995,23.109092010003224,53105.994625440006 2025-05-28,01:23:06.000,148,11096826,123965,0,1748395385,13946.42538308999,23.165485049998097,53105.994625440006 2025-05-28,01:23:07.000,148,11096804,123965,0,1748395386,13946.580318219996,23.207779830001527,53106.0505224 2025-05-28,01:23:08.000,148,11096794,124325,0,1748395387,13946.748725969992,23.250074609997682,53106.113406480006 2025-05-28,01:23:09.000,148,11096782,124365,0,1748395388,13946.863243239997,23.32761503999791,53106.17629056 2025-05-28,01:23:10.000,148,11096736,124165,0,1748395389,13947.024914679998,23.41925373000413,53106.23218752001 2025-05-28,01:23:11.000,148,11096771,124365,0,1748395390,13947.166377189998,23.510892420003074,53106.330007200006 2025-05-28,01:23:12.000,148,11096763,124325,0,1748395391,13947.206795049999,23.54613806999987,53106.309045840004 2025-05-28,01:23:14.000,148,11096834,123965,0,1748395393,13947.516665309995,23.81400501000462,53106.51167232 2025-05-28,01:23:15.000,148,11096772,123965,0,1748395394,13947.66486412999,23.82810327000334,53106.63744048001 2025-05-28,01:23:16.000,148,11096848,124285,0,1748395395,13947.806326639991,23.870398049999494,53106.714298800005 2025-05-28,01:23:17.000,148,11096784,124005,0,1748395396,13947.947789149992,24.01138065000123,53106.714298800005 2025-05-28,01:23:18.000,148,11096861,124085,0,1748395397,13948.048833799992,24.088921080001455,53106.84006696 2025-05-28,01:23:19.000,148,11096787,123925,0,1748395398,13948.089251659992,24.201707159998477,53106.84006696 2025-05-28,01:23:20.000,148,11096822,124005,0,1748395399,13948.197032620003,24.201707159998477,53106.92391240001 2025-05-28,01:23:21.000,148,11096740,124045,0,1748395400,13948.331758819993,24.272198459999345,53107.02173208001 2025-05-28,01:23:22.000,148,11096805,123805,0,1748395401,13948.426067159999,24.328591500001494,53107.0636548 2025-05-28,01:23:23.000,148,11096787,124125,0,1748395402,13948.52037549999,24.448426709997875,53107.09160328001 2025-05-28,01:23:24.000,148,11096812,124245,0,1748395403,13948.634892769995,24.448426709997875,53107.23833280001 2025-05-28,01:23:25.000,148,11096748,124325,0,1748395404,13948.816773139995,24.490721490001306,53107.19641008 2025-05-28,01:23:26.000,148,11096850,124045,0,1748395405,13948.917817789996,24.497770620000665,53107.266281280004 2025-05-28,01:23:27.000,148,11096799,124085,0,1748395406,13949.106434469992,24.476623230002588,53107.35711384001 2025-05-28,01:23:28.000,148,11096756,123925,0,1748395407,13949.254633290002,24.504819750000024,53107.40602368001 2025-05-28,01:23:29.000,148,11096773,123965,0,1748395408,13949.449986279993,24.45547584000451,53107.49685624001 2025-05-28,01:23:30.000,148,11096801,124005,0,1748395409,13949.604921409998,24.434328449999157,53107.57371456001 2025-05-28,01:23:31.000,148,11096784,123965,0,1748395410,13949.813747019994,24.40613193000172,53107.66454712001 2025-05-28,01:23:32.000,148,11096804,124205,0,1748395411,13949.94847322,24.392033670003002,53107.73441832 2025-05-28,01:23:33.000,148,11096799,124085,0,1748395412,13950.116880969996,24.328591500001494,53107.7274312 2025-05-28,01:23:34.000,148,11096799,124165,0,1748395413,13950.298761339996,24.34973888999957,53107.78332816001 2025-05-28,01:23:35.000,148,11096821,123885,0,1748395414,13950.379597059997,24.328591500001494,53107.958006160006 2025-05-28,01:23:36.000,148,11096813,124085,0,1748395415,13950.500850639997,24.342689760000212,53107.90909632001 2025-05-28,01:23:37.000,148,11096873,124245,0,1748395416,13950.675994699988,24.265149329999986,53107.99294176 2025-05-28,01:23:38.000,148,11096856,124125,0,1748395417,13950.824193519999,24.279247589998704,53108.06980008 2025-05-28,01:23:39.000,148,11096791,124165,0,1748395418,13950.95891971999,24.251051070001267,53108.13268416 2025-05-28,01:23:40.000,148,11096809,123965,0,1748395419,13951.12732747,24.258100200000627,53108.19556824001 2025-05-28,01:23:41.000,148,11096790,123844,0,1748395420,13951.194690569995,24.251051070001267,53108.23050384 2025-05-28,01:23:42.000,148,11096807,124205,0,1748395421,13951.26205366999,24.24400194000191,53108.37723336 2025-05-28,01:23:43.000,148,11096784,123885,0,1748395422,13951.416988799996,24.152363250002963,53108.39819472 2025-05-28,01:23:44.000,148,11096848,123885,0,1748395423,13951.423725109991,24.12416672999825,53108.41216896001 2025-05-28,01:23:45.000,148,11096808,123925,0,1748395424,13951.491088210001,24.081871950002096,53108.4960144 2025-05-28,01:23:46.000,148,11096815,124005,0,1748395425,13951.578660239997,24.046626299998024,53108.55191136001 2025-05-28,01:23:47.000,148,11096842,123965,0,1748395426,13951.619078099997,23.976135000004433,53108.66370528 2025-05-28,01:23:48.000,148,11096804,123925,0,1748395427,13951.672968580002,23.933840220001002,53108.62876968001 2025-05-28,01:23:49.000,148,11096812,123844,0,1748395428,13951.733595370002,23.856299790000776,53108.677679520006 2025-05-28,01:23:50.000,148,11096810,124045,0,1748395429,13951.848112639993,23.806955879997986,53108.71960224001 2025-05-28,01:23:51.000,148,11096844,123805,0,1748395430,13951.895266809988,23.701218930000323,53108.80344768 2025-05-28,01:23:52.000,148,11096771,124005,0,1748395431,13951.969366219993,23.673022410002886,53108.85235752 2025-05-28,01:23:53.000,148,11096830,123885,0,1748395432,13952.023256699998,23.60253111000202,53108.85934464 2025-05-28,01:23:54.000,148,11096787,123965,0,1748395433,13952.077147179989,23.53203981000115,53108.86633176001 2025-05-28,01:23:55.000,148,11096827,124085,0,1748395434,13952.070410869994,23.48269589999836,53108.88729312001 2025-05-28,01:23:56.000,148,11096816,124165,0,1748395435,13952.171455519994,23.48269589999836,53108.95716432001 2025-05-28,01:23:57.000,148,11096816,124325,0,1748395436,13952.20513707,23.405155469998135,53108.95716432001 2025-05-28,01:23:58.000,148,11096805,124325,0,1748395437,13952.23881861999,23.348762430003262,53109.0899196 2025-05-28,01:23:59.000,148,11096837,124365,0,1748395438,13952.25902754999,23.348762430003262,53109.110880960005 2025-05-28,01:24:00.000,148,11096765,124325,0,1748395439,13952.29944540999,23.348762430003262,53109.13184232001 2025-05-28,01:24:01.000,148,11096848,124325,0,1748395440,13952.36680851,23.32761503999791,53109.20870064 2025-05-28,01:24:02.000,148,11096867,124205,0,1748395441,13952.44090791999,23.36286069000198,53109.21568776 2025-05-28,01:24:03.000,148,11096806,124325,0,1748395442,13952.50153470999,23.348762430003262,53109.16677792 2025-05-28,01:24:04.000,148,11096804,124365,0,1748395443,13952.535216259996,23.292369390001113,53109.25761048 2025-05-28,01:24:05.000,148,11096762,124405,0,1748395444,13952.582370429991,23.299418520000472,53109.31350744 2025-05-28,01:24:06.000,148,11096822,124005,0,1748395445,13952.602579359991,23.250074609997682,53109.327481680004 2025-05-28,01:24:07.000,148,11096806,124285,0,1748395446,13952.683415079991,23.221878090000246,53109.40434 2025-05-28,01:24:08.000,148,11096803,124165,0,1748395447,13952.690151390001,23.214828960000887,53109.41132712 2025-05-28,01:24:09.000,148,11096793,123885,0,1748395448,13952.744041869992,23.17253418000473,53109.46722408001 2025-05-28,01:24:10.000,148,11096777,124325,0,1748395449,13952.818141279997,23.17958331000409,53109.50215968 2025-05-28,01:24:11.000,148,11096822,124245,0,1748395450,13952.878768069997,23.14433766000002,53109.59299224 2025-05-28,01:24:12.000,148,11096764,124125,0,1748395451,13952.878768069997,23.14433766000002,53109.59997936 2025-05-28,01:24:13.000,148,11096770,123965,0,1748395452,13952.919185929997,23.123190270001942,53109.64190208 2025-05-28,01:24:14.000,148,11096782,124005,0,1748395453,13952.952867480002,23.1302394000013,53109.69081192 2025-05-28,01:24:15.000,148,11096867,124045,0,1748395454,13953.000021649998,23.17958331000409,53109.72574752001 2025-05-28,01:24:16.000,148,11096781,124005,0,1748395455,13952.946131169992,23.17958331000409,53109.77465736001 2025-05-28,01:24:17.000,148,11096838,124325,0,1748395456,13952.939394859997,23.221878090000246,53109.82356720001 2025-05-28,01:24:18.000,148,11096782,124045,0,1748395457,13952.912449620002,23.278271130002395,53109.88645128 2025-05-28,01:24:19.000,148,11096858,124325,0,1748395458,13952.838350209997,23.32056590999855,53109.86548992 2025-05-28,01:24:20.000,148,11096770,124085,0,1748395459,13952.770987110001,23.3769589500007,53109.93536112 2025-05-28,01:24:21.000,148,11096793,124165,0,1748395460,13952.737305559996,23.454499380000925,53109.96330960001 2025-05-28,01:24:22.000,148,11096837,124125,0,1748395461,13952.696887699996,23.48269589999836,53109.998245200004 2025-05-28,01:24:23.000,148,11096797,124365,0,1748395462,13952.663206149991,23.53203981000115,53110.02619368 2025-05-28,01:24:24.000,148,11096877,124285,0,1748395463,13952.636260909996,23.58138372000394,53110.07510352 2025-05-28,01:24:25.000,148,11096777,124205,0,1748395464,13952.636260909996,23.637776759998815,53110.04016792001 2025-05-28,01:24:26.000,148,11096851,124005,0,1748395465,13952.60931567,23.687120670001605,53110.13798760001 2025-05-28,01:24:27.000,148,11096828,124045,0,1748395466,13952.636260909996,23.708268059999682,53110.12401336 2025-05-28,01:24:28.000,148,11096797,123965,0,1748395467,13952.58910674,23.736464580004395,53110.1729232 2025-05-28,01:24:29.000,148,11096768,124285,0,1748395468,13952.555425189996,23.750562840003113,53110.1729232 2025-05-28,01:24:30.000,148,11096754,124005,0,1748395469,13952.595843049996,23.82105414000398,53110.20785880001 2025-05-28,01:24:31.000,148,11096831,124085,0,1748395470,13952.602579359991,23.842201530002058,53110.1729232 2025-05-28,01:24:32.000,148,11096770,123844,0,1748395471,13952.58910674,23.863348920000135,53110.21484592 2025-05-28,01:24:33.000,148,11096866,124485,0,1748395472,13952.656469839996,23.912692830002925,53110.20785880001 2025-05-28,01:24:34.000,148,11096756,123965,0,1748395473,13952.710360320001,23.898594570004207,53110.22882016001 2025-05-28,01:24:35.000,148,11096754,124005,0,1748395474,13952.845086519992,23.891545440004847,53110.27074288 2025-05-28,01:24:36.000,148,11096818,124045,0,1748395475,13952.905713309992,23.877447179998853,53110.284717120005 2025-05-28,01:24:37.000,148,11096819,123965,0,1748395476,13953.000021649998,23.94793847999972,53110.354588320006 2025-05-28,01:24:38.000,148,11096809,123685,0,1748395477,13953.148220469993,24.01138065000123,53110.43843376 2025-05-28,01:24:39.000,148,11096815,123885,0,1748395478,13953.269474049994,24.01138065000123,53110.39651104001 2025-05-28,01:24:40.000,148,11096793,124165,0,1748395479,13953.37725500999,24.025478909999947,53110.41048528 2025-05-28,01:24:41.000,148,11096805,124285,0,1748395480,13953.54566276,24.074822820002737,53110.49433072001 2025-05-28,01:24:42.000,148,11096865,123965,0,1748395481,13953.68038895999,24.16646151000168,53110.522279200006 2025-05-28,01:24:43.000,148,11096810,123765,0,1748395482,13953.875741949996,24.19465802999912,53110.64804736 2025-05-28,01:24:44.000,148,11096817,123765,0,1748395483,13954.037413389997,24.265149329999986,53110.64804736 2025-05-28,01:24:45.000,148,11096833,124045,0,1748395484,13954.205821139993,24.342689760000212,53110.68298296001 2025-05-28,01:24:46.000,148,11096772,123965,0,1748395485,13954.340547339998,24.42023019000044,53110.74586704 2025-05-28,01:24:47.000,148,11096813,123925,0,1748395486,13954.475273539989,24.511868879999383,53110.82272536 2025-05-28,01:24:48.000,148,11096762,123685,0,1748395487,13954.630208669994,24.63170409000304,53110.89259656 2025-05-28,01:24:49.000,148,11096787,124045,0,1748395488,13954.771671179995,24.76563755999814,53110.91355792 2025-05-28,01:24:50.000,148,11096827,123805,0,1748395489,13954.94007892999,24.920718419998593,53110.96246776 2025-05-28,01:24:51.000,148,11096804,123965,0,1748395490,13955.054596199996,25.019406240004173,53111.025351840006 2025-05-28,01:24:52.000,148,11096800,123885,0,1748395491,13955.142168229992,25.146290579999913,53111.0812488 2025-05-28,01:24:53.000,148,11096799,124285,0,1748395492,13955.249949190002,25.336617090004438,53111.13714576001 2025-05-28,01:24:54.000,148,11096829,124045,0,1748395493,13955.371202770002,25.526943600001687,53111.15112 2025-05-28,01:24:55.000,148,11096791,124005,0,1748395494,13955.465511109993,25.6890735900015,53111.18605560001 2025-05-28,01:24:56.000,148,11096834,123765,0,1748395495,13955.539610519998,25.837105320002593,53111.27688816 2025-05-28,01:24:57.000,148,11096823,124045,0,1748395496,13955.654127789989,26.013333570001123,53111.36772072 2025-05-28,01:24:58.000,148,11096812,123965,0,1748395497,13955.782117679999,26.182512690000294,53111.43060480001 2025-05-28,01:24:59.000,148,11096775,123844,0,1748395498,13955.849480779994,26.30939703000331,53111.43060480001 2025-05-28,01:25:00.000,148,11096827,124325,0,1748395499,13955.94378912,26.429232239999692,53111.44457904 2025-05-28,01:25:01.000,148,11096786,123725,0,1748395500,13955.95726173999,26.598411359998863,53111.528424480006 2025-05-28,01:25:02.000,148,11096794,123965,0,1748395501,13956.02462484,26.68300091999845,53111.56336008 2025-05-28,01:25:03.000,148,11096774,123885,0,1748395502,13956.071779009995,26.767590479998034,53111.6052828 2025-05-28,01:25:04.000,148,11096770,123844,0,1748395503,13956.051570079995,26.89447482000105,53111.64720552001 2025-05-28,01:25:05.000,148,11096778,123925,0,1748395504,13956.04483377,26.993162639999355,53111.66117976 2025-05-28,01:25:06.000,148,11096823,124045,0,1748395505,13956.051570079995,27.049555680001504,53111.675154000004 2025-05-28,01:25:07.000,148,11096774,124005,0,1748395506,13956.011152219995,27.056604810000863,53111.75899944 2025-05-28,01:25:08.000,148,11096810,124045,0,1748395507,13955.98420698,27.0848013299983,53111.77297368 2025-05-28,01:25:09.000,148,11096756,123765,0,1748395508,13955.87642601999,27.14119437000045,53111.73803808001 2025-05-28,01:25:10.000,148,11096756,123765,0,1748395509,13955.741699819999,27.197587410002598,53111.75899944 2025-05-28,01:25:11.000,148,11096791,124085,0,1748395510,13955.674336719989,27.24693131999811,53111.73105096 2025-05-28,01:25:12.000,148,11096772,124005,0,1748395511,13955.633918859989,27.275127840002824,53111.81489640001 2025-05-28,01:25:13.000,148,11096775,123765,0,1748395512,13955.526137899993,27.261029580004106,53111.75899944 2025-05-28,01:25:14.000,148,11096776,124005,0,1748395513,13955.411620630002,27.225783930000034,53111.82887064 2025-05-28,01:25:15.000,148,11096818,124005,0,1748395514,13955.317312289997,27.225783930000034,53111.76598656001 2025-05-28,01:25:16.000,148,11096795,123925,0,1748395515,13955.256685499997,27.24693131999811,53111.80092216 2025-05-28,01:25:17.000,148,11096813,123925,0,1748395516,13955.189322400001,27.17644002000452,53111.807909279996 2025-05-28,01:25:18.000,148,11096804,123885,0,1748395517,13955.081541439991,27.13414524000109,53111.82188352 2025-05-28,01:25:19.000,148,11096798,123805,0,1748395518,13955.074805129996,27.063653940000222,53111.82887064 2025-05-28,01:25:20.000,148,11096807,123925,0,1748395519,13955.000705719991,27.007260899998073,53111.82887064 2025-05-28,01:25:21.000,148,11096833,124045,0,1748395520,13954.973760479996,26.91562220999913,53111.83585776001 2025-05-28,01:25:22.000,148,11096791,123885,0,1748395521,13954.94681524,26.866278300003614,53111.78694792001 2025-05-28,01:25:23.000,148,11096797,124405,0,1748395522,13954.892924759995,26.760541349998675,53111.73803808001 2025-05-28,01:25:24.000,148,11096795,124245,0,1748395523,13954.852506899995,26.697099180004443,53111.76598656001 2025-05-28,01:25:25.000,148,11096840,124165,0,1748395524,13954.852506899995,26.647755270001653,53111.80092216 2025-05-28,01:25:26.000,148,11096777,123805,0,1748395525,13954.85924320999,26.612509620004857,53111.849832 2025-05-28,01:25:27.000,148,11096780,124325,0,1748395526,13954.88618845,26.619558750004217,53111.842844880004 2025-05-28,01:25:28.000,148,11096798,124365,0,1748395527,13954.872715829995,26.598411359998863,53111.793935040005 2025-05-28,01:25:29.000,148,11096822,124045,0,1748395528,13954.872715829995,26.619558750004217,53111.849832 2025-05-28,01:25:30.000,148,11096783,124245,0,1748395529,13954.94007892999,26.66185353000037,53111.81489640001 2025-05-28,01:25:31.000,148,11096780,123965,0,1748395530,13954.86597952,26.73234483000124,53111.88476760001 2025-05-28,01:25:32.000,148,11096835,124405,0,1748395531,13954.88618845,26.767590479998034,53111.9197032 2025-05-28,01:25:33.000,148,11096769,124205,0,1748395532,13954.92660631,26.795787000002747,53111.88476760001 2025-05-28,01:25:34.000,148,11096823,124325,0,1748395533,13954.973760479996,26.795787000002747,53111.94066456 2025-05-28,01:25:35.000,148,11096770,124245,0,1748395534,13955.081541439991,26.831032649999543,53111.99656152 2025-05-28,01:25:36.000,148,11096802,124285,0,1748395535,13955.121959299991,26.823983520000183,53112.04547136 2025-05-28,01:25:37.000,148,11096772,124005,0,1748395536,13955.249949190002,26.802836130002106,53112.11534256 2025-05-28,01:25:38.000,148,11096775,124205,0,1748395537,13955.344257529992,26.823983520000183,53112.15726528 2025-05-28,01:25:39.000,148,11096785,124245,0,1748395538,13955.458774799998,26.880376560002333,53112.19220088001 2025-05-28,01:25:40.000,148,11096757,124165,0,1748395539,13955.580028379998,26.873327430002973,53112.26905920001 2025-05-28,01:25:41.000,148,11096756,124285,0,1748395540,13955.748436129994,26.880376560002333,53112.310981919996 2025-05-28,01:25:42.000,148,11096839,124365,0,1748395541,13955.930316499995,26.929720469997847,53112.39482736 2025-05-28,01:25:43.000,148,11096769,124085,0,1748395542,13956.13914210999,27.035457420002786,53112.52059552 2025-05-28,01:25:44.000,148,11096797,124125,0,1748395543,13956.314286169996,27.13414524000109,53112.59745384 2025-05-28,01:25:45.000,148,11096799,124445,0,1748395544,13956.489430230002,27.289226100001542,53112.66033792 2025-05-28,01:25:46.000,148,11096813,124125,0,1748395545,13956.691519530003,27.451356090001354,53112.7581576 2025-05-28,01:25:47.000,148,11096821,123965,0,1748395546,13956.826245729993,27.514798260002863,53112.84200304001 2025-05-28,01:25:48.000,148,11096802,124045,0,1748395547,13957.001389789999,27.557093039999017,53112.94680984 2025-05-28,01:25:49.000,148,11096771,124485,0,1748395548,13957.149588609995,27.655780860004597,53113.02366816 2025-05-28,01:25:50.000,148,11096786,124245,0,1748395549,13957.32473267,27.72627215999819,53113.10751360001 2025-05-28,01:25:51.000,148,11096790,124325,0,1748395550,13957.526821970001,27.803812589998415,53113.16341056 2025-05-28,01:25:52.000,148,11096841,124205,0,1748395551,13957.715438649997,27.860205630000564,53113.26123024 2025-05-28,01:25:53.000,148,11096770,124165,0,1748395552,13957.957945809998,27.965942579998227,53113.40097264 2025-05-28,01:25:54.000,148,11096775,124485,0,1748395553,13958.227398209994,27.958893449998868,53113.49180520001 2025-05-28,01:25:55.000,148,11096784,124325,0,1748395554,13958.449696439995,28.036433879999095,53113.62456048 2025-05-28,01:25:56.000,148,11096789,124165,0,1748395555,13958.68546729,28.050532139997813,53113.757315760005 2025-05-28,01:25:57.000,148,11096773,124245,0,1748395556,13958.914501829997,28.071679530003166,53113.93898088 2025-05-28,01:25:58.000,148,11096769,124205,0,1748395557,13959.143536369993,28.12102343999868,53114.01583920001 2025-05-28,01:25:59.000,148,11096812,124045,0,1748395558,13959.406252459994,28.156269090002752,53114.11365888001 2025-05-28,01:26:00.000,148,11096775,124085,0,1748395559,13959.608341759995,28.17741648000083,53114.13462024001 2025-05-28,01:26:01.000,148,11096820,124365,0,1748395560,13959.830639989996,28.18446561000019,53114.26737552 2025-05-28,01:26:02.000,148,11096817,124205,0,1748395561,13960.039465599992,28.191514739999548,53114.358208080004 2025-05-28,01:26:03.000,148,11096798,124045,0,1748395562,13960.248291210002,28.240858650002338,53114.44205352 2025-05-28,01:26:04.000,148,11096799,124245,0,1748395563,13960.463853129993,28.297251690004487,53114.55384744 2025-05-28,01:26:05.000,148,11096798,123965,0,1748395564,13960.638997189999,28.40298864000215,53114.644680000005 2025-05-28,01:26:06.000,148,11096837,124645,0,1748395565,13960.807404939995,28.52987297999789,53114.77743528 2025-05-28,01:26:07.000,148,11096799,124045,0,1748395566,13960.969076379995,28.62856080000347,53114.8892292 2025-05-28,01:26:08.000,148,11096800,124165,0,1748395567,13961.12401151,28.720199490002415,53114.98704888 2025-05-28,01:26:09.000,148,11096768,124125,0,1748395568,13961.278946639992,28.847083829998155,53115.147752640005 2025-05-28,01:26:10.000,148,11096777,124125,0,1748395569,13961.413672839997,29.002164689998608,53115.147752640005 2025-05-28,01:26:11.000,148,11096824,124125,0,1748395570,13961.528190110002,29.079705119998835,53115.28050792 2025-05-28,01:26:12.000,148,11096782,124285,0,1748395571,13961.575344279998,29.20658946000185,53115.42025032 2025-05-28,01:26:13.000,148,11096767,124085,0,1748395572,13961.635971069998,29.319375539998873,53115.54601848001 2025-05-28,01:26:14.000,148,11096832,124005,0,1748395573,13961.676388929998,29.368719450001663,53115.6578124 2025-05-28,01:26:15.000,148,11096791,124165,0,1748395574,13961.696597859998,29.40396509999846,53115.68576088 2025-05-28,01:26:16.000,148,11096839,124205,0,1748395575,13961.743752029994,29.43921075000253,53115.769606320006 2025-05-28,01:26:17.000,148,11096794,123885,0,1748395576,13961.770697269989,29.43216162000317,53115.888387360006 2025-05-28,01:26:18.000,148,11096762,124005,0,1748395577,13961.770697269989,29.50265292000404,53115.986207040005 2025-05-28,01:26:19.000,148,11096863,124285,0,1748395578,13961.757224649999,29.474456399999326,53116.09101384 2025-05-28,01:26:20.000,148,11096758,124165,0,1748395579,13961.730279409989,29.425112490003812,53116.1818464 2025-05-28,01:26:21.000,148,11096808,124085,0,1748395580,13961.696597859998,29.38281771000038,53116.30761456 2025-05-28,01:26:22.000,148,11096796,124045,0,1748395581,13961.602289519993,29.312326409999514,53116.419408480004 2025-05-28,01:26:23.000,148,11096761,124125,0,1748395582,13961.541662729993,29.248884239998006,53116.45434408 2025-05-28,01:26:24.000,148,11096820,124005,0,1748395583,13961.481035939993,29.114950770002906,53116.538189520004 2025-05-28,01:26:25.000,148,11096764,123965,0,1748395584,13961.386727600002,29.009213819997967,53116.55216376001 2025-05-28,01:26:26.000,148,11096801,124165,0,1748395585,13961.285682950002,28.92462425999838,53116.66395768 2025-05-28,01:26:27.000,148,11096814,124045,0,1748395586,13961.225056160001,28.79773992000264,53116.69889328001 2025-05-28,01:26:28.000,148,11096782,124205,0,1748395587,13961.10380258,28.699052100004337,53116.73382888 2025-05-28,01:26:29.000,148,11096831,124325,0,1748395588,13960.989285309995,28.607413409998117,53116.79671296001 2025-05-28,01:26:30.000,148,11096773,123925,0,1748395589,13960.95560375999,28.494627330001094,53116.81767432001 2025-05-28,01:26:31.000,148,11096816,124085,0,1748395590,13960.90171328,28.3465956,53116.943442480006 2025-05-28,01:26:32.000,148,11096798,123965,0,1748395591,13960.847822799995,28.283153429998492,53116.97837808 2025-05-28,01:26:33.000,148,11096824,124045,0,1748395592,13960.81414124999,28.17741648000083,53116.99933944 2025-05-28,01:26:34.000,148,11096853,123965,0,1748395593,13960.79393231999,28.099876050000603,53117.0203008 2025-05-28,01:26:35.000,148,11096845,123965,0,1748395594,13960.79393231999,27.98004084000422,53117.00632656 2025-05-28,01:26:36.000,148,11096799,124205,0,1748395595,13960.80066863,27.93069693000143,53117.07619776 2025-05-28,01:26:37.000,148,11096795,124005,0,1748395596,13960.77372338999,27.88135301999864,53117.02728792 2025-05-28,01:26:38.000,148,11096774,123645,0,1748395597,13960.7804597,27.76151781000226,53117.07619776 2025-05-28,01:26:39.000,148,11096796,123885,0,1748395598,13960.82087756,27.71217389999947,53117.111133360006 2025-05-28,01:26:40.000,148,11096797,124125,0,1748395599,13960.868031729995,27.606436950001807,53117.18799168 2025-05-28,01:26:41.000,148,11096787,124125,0,1748395600,13960.87476803999,27.451356090001354,53117.257862880004 2025-05-28,01:26:42.000,148,11096790,124045,0,1748395601,13960.93539482999,27.282176970002183,53117.208953040004 2025-05-28,01:26:43.000,148,11096830,124165,0,1748395602,13960.99602161999,27.098899590004294,53117.31375984 2025-05-28,01:26:44.000,148,11096793,124325,0,1748395603,13960.969076379995,26.880376560002333,53117.31375984 2025-05-28,01:26:45.000,148,11096786,124005,0,1748395604,13960.948867449995,26.67595178999909,53117.327734080005 2025-05-28,01:26:46.000,148,11096801,124005,0,1748395605,13960.93539482999,26.50677266999992,53117.35568256 2025-05-28,01:26:47.000,148,11096795,123965,0,1748395606,13960.97581268999,26.330544420001388,53117.4045924 2025-05-28,01:26:48.000,148,11096751,123965,0,1748395607,13960.969076379995,26.161365300002217,53117.446515120006 2025-05-28,01:26:49.000,148,11096816,123965,0,1748395608,13960.95560375999,25.956940529998974,53117.446515120006 2025-05-28,01:26:50.000,148,11096778,124045,0,1748395609,13960.982549,25.766614020001725,53117.495424960005 2025-05-28,01:26:51.000,148,11096750,123965,0,1748395610,13960.96234007,25.611533160001272,53117.50241208 2025-05-28,01:26:52.000,148,11096798,124205,0,1748395611,13960.95560375999,25.49169795000489,53117.55132192 2025-05-28,01:26:53.000,148,11096783,123885,0,1748395612,13960.94213114,25.28022405000229,53117.53036056 2025-05-28,01:26:54.000,148,11096806,123925,0,1748395613,13960.908449589995,25.174487100004626,53117.565296160006 2025-05-28,01:26:55.000,148,11096789,123725,0,1748395614,13960.85455910999,24.977111460000742,53117.5792704 2025-05-28,01:26:56.000,148,11096785,123725,0,1748395615,13960.82087756,24.81498147000093,53117.593244640004 2025-05-28,01:26:57.000,148,11096777,123765,0,1748395616,13960.766987079995,24.62465496000368,53117.57228328 2025-05-28,01:26:58.000,148,11096781,124005,0,1748395617,13960.706360289994,24.46957410000323,53117.62119312 2025-05-28,01:26:59.000,148,11096768,123965,0,1748395618,13960.65246980999,24.35678801999893,53117.60721888001 2025-05-28,01:27:00.000,148,11096782,123885,0,1748395619,13960.618788259999,24.159412380002323,53117.62818024 2025-05-28,01:27:01.000,148,11096761,124085,0,1748395620,13960.558161469999,23.99728239000251,53117.62818024 2025-05-28,01:27:02.000,148,11096806,123885,0,1748395621,13960.470589439989,23.82810327000334,53117.62119312 2025-05-28,01:27:03.000,148,11096771,124125,0,1748395622,13960.383017409993,23.680071540002245,53117.593244640004 2025-05-28,01:27:04.000,148,11096799,123565,0,1748395623,13960.356072169998,23.454499380000925,53117.62119312 2025-05-28,01:27:05.000,148,11096811,123565,0,1748395624,13960.268500140002,23.35581156000262,53117.57228328 2025-05-28,01:27:06.000,148,11096767,123844,0,1748395625,13960.207873350002,23.17253418000473,53117.5792704 2025-05-28,01:27:07.000,148,11096826,123805,0,1748395626,13960.106828700002,22.975158540000848,53117.55830904001 2025-05-28,01:27:08.000,148,11096798,123725,0,1748395627,13960.093356079997,22.798930290002318,53117.565296160006 2025-05-28,01:27:09.000,148,11096741,123844,0,1748395628,13960.005784050001,22.643849430001865,53117.446515120006 2025-05-28,01:27:10.000,148,11096813,123805,0,1748395629,13959.931684639996,22.50991595999949,53117.4744636 2025-05-28,01:27:11.000,148,11096839,123685,0,1748395630,13959.877794159991,22.411228140001185,53117.544334800004 2025-05-28,01:27:12.000,148,11096806,123765,0,1748395631,13959.770013199995,22.31958945000224,53117.5093992 2025-05-28,01:27:13.000,148,11096781,123485,0,1748395632,13959.67570485999,22.213852500004577,53117.495424960005 2025-05-28,01:27:14.000,148,11096749,123645,0,1748395633,13959.55445127999,22.115164679998998,53117.45350224 2025-05-28,01:27:15.000,148,11096725,123405,0,1748395634,13959.386043529994,22.072869900002843,53117.397605280006 2025-05-28,01:27:16.000,148,11096832,123485,0,1748395635,13959.190690539988,22.002378600001975,53117.38363104 2025-05-28,01:27:17.000,148,11096765,123885,0,1748395636,13958.975128619997,21.938936430000467,53117.39061816001 2025-05-28,01:27:18.000,148,11096804,123645,0,1748395637,13958.813457179996,21.945985559999826,53117.36266968 2025-05-28,01:27:19.000,148,11096793,123405,0,1748395638,13958.59789525999,21.91073991000303,53117.32074696001 2025-05-28,01:27:20.000,148,11096784,123965,0,1748395639,13958.40254227,21.91778904000239,53117.29978560001 2025-05-28,01:27:21.000,148,11096788,123685,0,1748395640,13958.058990459998,21.90369078000367,53117.23690152 2025-05-28,01:27:22.000,148,11096752,123605,0,1748395641,13957.742383889992,21.91778904000239,53117.18799168 2025-05-28,01:27:23.000,148,11096838,123805,0,1748395642,13957.392095769996,21.91778904000239,53117.13908184 2025-05-28,01:27:24.000,148,11096807,123485,0,1748395643,13957.048543959994,21.97418208000454,53117.062223520006 2025-05-28,01:27:25.000,148,11096779,123445,0,1748395644,13956.651101670002,22.023525990000053,53116.93645536001 2025-05-28,01:27:26.000,148,11096800,123605,0,1748395645,13956.193032589996,22.04467337999813,53116.91549400001 2025-05-28,01:27:27.000,148,11096759,123485,0,1748395646,13955.708018269994,22.051722510004765,53116.726841760006 2025-05-28,01:27:28.000,148,11096767,123645,0,1748395647,13955.283630739992,22.058771640004124,53116.71286752 2025-05-28,01:27:29.000,148,11096791,123325,0,1748395648,13954.81882534999,22.079919030002202,53116.62203496 2025-05-28,01:27:30.000,148,11096780,123285,0,1748395649,13954.407910439993,22.08696816000156,53116.46133120001 2025-05-28,01:27:31.000,148,11096761,123765,0,1748395650,13953.936368739996,22.009427730001335,53116.370498640004 2025-05-28,01:27:32.000,148,11096807,123365,0,1748395651,13953.46482704,21.953034689999186,53116.272678960006 2025-05-28,01:27:33.000,148,11096782,123365,0,1748395652,13952.966340099993,21.938936430000467,53116.13293656 2025-05-28,01:27:34.000,148,11096796,123405,0,1748395653,13952.494798399995,21.889592519997677,53115.986207040005 2025-05-28,01:27:35.000,148,11096779,123445,0,1748395654,13951.976102529989,21.896641650004312,53115.9023616 2025-05-28,01:27:36.000,148,11096802,123405,0,1748395655,13951.504560829992,21.8684451299996,53115.71370936001 2025-05-28,01:27:37.000,148,11096790,123725,0,1748395656,13950.952183409994,21.847297740001522,53115.60890256 2025-05-28,01:27:38.000,148,11096772,122925,0,1748395657,13950.473905400002,21.840248610002163,53115.42025032 2025-05-28,01:27:39.000,148,11096782,123285,0,1748395658,13949.96194583999,21.797953829998733,53115.23858520001 2025-05-28,01:27:40.000,148,11096793,123245,0,1748395659,13949.449986279993,21.762708180001937,53115.05692008 2025-05-28,01:27:41.000,148,11096802,123285,0,1748395660,13948.97170827,21.706315139999788,53114.97307464001 2025-05-28,01:27:42.000,148,11096776,123365,0,1748395661,13948.54732074,21.664020360003633,53114.79839664 2025-05-28,01:27:43.000,148,11096798,123325,0,1748395662,13948.109460589993,21.600578190002125,53114.61673152001 2025-05-28,01:27:44.000,148,11096788,123365,0,1748395663,13947.7120183,21.530086890001257,53114.428079280005 2025-05-28,01:27:45.000,148,11096793,123125,0,1748395664,13947.36173017999,21.47369384999911,53114.24641416 2025-05-28,01:27:46.000,148,11096837,123005,0,1748395665,13947.018178369988,21.431399070002954,53114.13462024001 2025-05-28,01:27:47.000,148,11096770,123165,0,1748395666,13946.681362869997,21.325662119998015,53113.95295512 2025-05-28,01:27:48.000,148,11096801,123285,0,1748395667,13946.358019989995,21.262219950003782,53113.79225136 2025-05-28,01:27:49.000,148,11096807,123245,0,1748395668,13946.068358659999,21.2763182100025,53113.58263776001 2025-05-28,01:27:50.000,148,11096761,123325,0,1748395669,13945.765224709998,21.24107255999843,53113.421934000005 2025-05-28,01:27:51.000,148,11096799,123725,0,1748395670,13945.515981240002,21.24107255999843,53113.29616584001 2025-05-28,01:27:52.000,148,11096776,123565,0,1748395671,13945.27347408,21.24107255999843,53113.1424492 2025-05-28,01:27:53.000,148,11096772,123445,0,1748395672,13945.05117585,21.23402342999907,53112.981745439996 2025-05-28,01:27:54.000,148,11096797,123445,0,1748395673,13944.788459759999,21.22697429999971,53112.800080320005 2025-05-28,01:27:55.000,148,11096784,123365,0,1748395674,13944.525743669998,21.2763182100025,53112.63937656 2025-05-28,01:27:56.000,148,11096788,123285,0,1748395675,13944.323654369997,21.353858640002727,53112.54155688 2025-05-28,01:27:57.000,148,11096791,123485,0,1748395676,13944.09461983,21.367956900001445,53112.33194328 2025-05-28,01:27:58.000,148,11096770,123565,0,1748395677,13943.899266839995,21.487792109997827,53112.18521376 2025-05-28,01:27:59.000,148,11096812,123325,0,1748395678,13943.676968609994,21.579430800004047,53112.10136832001 2025-05-28,01:28:00.000,148,11096745,123405,0,1748395679,13943.447934069998,21.69221688000107,53111.87079336 2025-05-28,01:28:01.000,148,11096746,123565,0,1748395680,13943.185217979997,21.776806440000655,53111.80092216 2025-05-28,01:28:02.000,148,11096802,123445,0,1748395681,13942.983128679996,21.953034689999186,53111.66117976 2025-05-28,01:28:03.000,148,11096757,123645,0,1748395682,13942.70693996999,22.09401729000092,53111.5354116 2025-05-28,01:28:04.000,148,11096774,123325,0,1748395683,13942.430751259999,22.213852500004577,53111.34675936 2025-05-28,01:28:05.000,148,11096785,123325,0,1748395684,13942.154562549993,22.368933359997754,53111.24893968 2025-05-28,01:28:06.000,148,11096776,123605,0,1748395685,13941.939000630002,22.55925987000228,53111.11618440001 2025-05-28,01:28:07.000,148,11096792,123645,0,1748395686,13941.69649347,22.693193340004655,53110.97644200001 2025-05-28,01:28:08.000,148,11096830,123565,0,1748395687,13941.42704106999,22.84827419999783,53110.836699600004 2025-05-28,01:28:09.000,148,11096798,123565,0,1748395688,13941.157588669994,23.010404189997644,53110.70394432 2025-05-28,01:28:10.000,148,11096747,123685,0,1748395689,13940.888136269998,23.165485049998097,53110.56420192001 2025-05-28,01:28:11.000,148,11096839,123525,0,1748395690,13940.605211249997,23.299418520000472,53110.41048528 2025-05-28,01:28:12.000,148,11096808,123645,0,1748395691,13940.32902253999,23.496794160004356,53110.24978152 2025-05-28,01:28:13.000,148,11096814,123605,0,1748395692,13940.032624899999,23.623678500000096,53110.09606488 2025-05-28,01:28:14.000,148,11096828,123325,0,1748395693,13939.763172499988,23.736464580004395,53109.93536112 2025-05-28,01:28:15.000,148,11096728,123525,0,1748395694,13939.520665340002,23.82105414000398,53109.75369600001 2025-05-28,01:28:16.000,148,11096752,123485,0,1748395695,13939.25794925,23.905643700003566,53109.565043760005 2025-05-28,01:28:17.000,148,11096795,123645,0,1748395696,13939.04912363999,23.94088935000036,53109.41132712 2025-05-28,01:28:18.000,148,11096797,124005,0,1748395697,13938.813352789999,23.983184130003792,53109.23664912 2025-05-28,01:28:19.000,148,11096817,123565,0,1748395698,13938.591054559998,24.018429780000588,53109.05498400001 2025-05-28,01:28:20.000,148,11096789,123565,0,1748395699,13938.335074779992,24.018429780000588,53108.90126736 2025-05-28,01:28:21.000,148,11096801,123485,0,1748395700,13938.119512860001,24.046626299998024,53108.71960224001 2025-05-28,01:28:22.000,148,11096857,123805,0,1748395701,13937.89721463,24.095970210000814,53108.52396288 2025-05-28,01:28:23.000,148,11096812,123844,0,1748395702,13937.701861639995,24.152363250002963,53108.32832352 2025-05-28,01:28:24.000,148,11096796,123485,0,1748395703,13937.466090789989,24.201707159998477,53108.11870992001 2025-05-28,01:28:25.000,148,11096776,123685,0,1748395704,13937.304419349988,24.314493240002776,53107.958006160006 2025-05-28,01:28:26.000,148,11096771,123844,0,1748395705,13937.122538980002,24.36383714999829,53107.83223800001 2025-05-28,01:28:27.000,148,11096790,123685,0,1748395706,13936.913713369991,24.434328449999157,53107.59467592001 2025-05-28,01:28:28.000,148,11096834,123685,0,1748395707,13936.785723479996,24.46957410000323,53107.47589488001 2025-05-28,01:28:29.000,148,11096775,123485,0,1748395708,13936.65773359,24.561212790002173,53107.23833280001 2025-05-28,01:28:30.000,148,11096770,123844,0,1748395709,13936.543216319995,24.547114530003455,53107.05666768 2025-05-28,01:28:31.000,148,11096765,123565,0,1748395710,13936.43543536,24.58236018000025,53106.85404120001 2025-05-28,01:28:32.000,148,11096742,123765,0,1748395711,13936.341127019994,24.652851480001118,53106.70032456 2025-05-28,01:28:33.000,148,11096802,124005,0,1748395712,13936.287236539989,24.716293650002626,53106.56756928001 2025-05-28,01:28:34.000,148,11096802,123725,0,1748395713,13936.240082369994,24.76563755999814,53106.378917040005 2025-05-28,01:28:35.000,148,11096789,124005,0,1748395714,13936.192928199998,24.85727625000436,53106.19725192 2025-05-28,01:28:36.000,148,11096811,123645,0,1748395715,13936.192928199998,24.948914940003306,53106.00161256 2025-05-28,01:28:37.000,148,11096836,123925,0,1748395716,13936.186191889989,25.019406240004173,53105.84789592001 2025-05-28,01:28:38.000,148,11096754,124125,0,1748395717,13936.159246649993,25.10399580000376,53105.75007624001 2025-05-28,01:28:39.000,148,11096818,123925,0,1748395718,13936.145774029988,25.0969466700044,53105.5963596 2025-05-28,01:28:40.000,148,11096781,124005,0,1748395719,13936.132301409998,25.20973275000142,53105.470591440004 2025-05-28,01:28:41.000,148,11096785,123885,0,1748395720,13936.145774029988,25.287273180001648,53105.31687480001 2025-05-28,01:28:42.000,148,11096822,124005,0,1748395721,13936.145774029988,25.336617090004438,53105.16315816 2025-05-28,01:28:43.000,148,11096804,123844,0,1748395722,13936.172719269998,25.45645230000082,53105.04437712 2025-05-28,01:28:44.000,148,11096807,123645,0,1748395723,13936.186191889989,25.604484030001913,53104.90463472 2025-05-28,01:28:45.000,148,11096799,123925,0,1748395724,13936.186191889989,25.73841750000429,53104.69502112001 2025-05-28,01:28:46.000,148,11096745,124165,0,1748395725,13936.240082369994,25.92169488000218,53104.59021432 2025-05-28,01:28:47.000,148,11096751,123965,0,1748395726,13936.260291299994,26.07677574000263,53104.49239464 2025-05-28,01:28:48.000,148,11096815,123844,0,1748395727,13936.34786332999,26.281200509998598,53104.38758784001 2025-05-28,01:28:49.000,148,11096766,123965,0,1748395728,13936.421962739994,26.457428760004404,53104.25483256 2025-05-28,01:28:50.000,148,11096787,123765,0,1748395729,13936.52974369999,26.67595178999909,53104.17098712001 2025-05-28,01:28:51.000,148,11096804,123965,0,1748395730,13936.63078834999,26.922671339998487,53104.06618032 2025-05-28,01:28:52.000,148,11096804,123885,0,1748395731,13936.73183299999,27.169390889997885,53103.96836064 2025-05-28,01:28:53.000,148,11096780,124005,0,1748395732,13936.846350269996,27.387913919999846,53103.88451520001 2025-05-28,01:28:54.000,148,11096792,124205,0,1748395733,13936.987812779997,27.620535210000526,53103.82163112 2025-05-28,01:28:55.000,148,11096799,123645,0,1748395734,13937.102330050002,27.839058240002487,53103.73778568001 2025-05-28,01:28:56.000,148,11096818,124405,0,1748395735,13937.297683039993,28.022335620000376,53103.66791448001 2025-05-28,01:28:57.000,148,11096809,124245,0,1748395736,13937.439145549994,28.198563869998907,53103.66092736 2025-05-28,01:28:58.000,148,11096772,124325,0,1748395737,13937.65470747,28.332497340001282,53103.598043280006 2025-05-28,01:28:59.000,148,11096794,124085,0,1748395738,13937.83658784,28.445283419998304,53103.48624936 2025-05-28,01:29:00.000,148,11096774,123925,0,1748395739,13938.011731899991,28.58626602000004,53103.43733952 2025-05-28,01:29:01.000,148,11096750,124085,0,1748395740,13938.193612269992,28.720199490002415,53103.38842968 2025-05-28,01:29:02.000,148,11096792,124645,0,1748395741,13938.402437880002,28.847083829998155,53103.3255456 2025-05-28,01:29:03.000,148,11096753,124285,0,1748395742,13938.597790869993,29.009213819997967,53103.29759712 2025-05-28,01:29:04.000,148,11096792,124325,0,1748395743,13938.745989689989,29.114950770002906,53103.241700160004 2025-05-28,01:29:05.000,148,11096793,124205,0,1748395744,13938.99523316,29.298228150000796,53103.17881608 2025-05-28,01:29:06.000,148,11096867,124325,0,1748395745,13939.224267699996,29.460358140000608,53103.20676456 2025-05-28,01:29:07.000,148,11096788,124565,0,1748395746,13939.486983789997,29.636586389999138,53103.17881608 2025-05-28,01:29:08.000,148,11096798,124405,0,1748395747,13939.668864159998,29.80576550999831,53103.12990624 2025-05-28,01:29:09.000,148,11096816,124365,0,1748395748,13939.918107629994,30.003141150002193,53103.16484184001 2025-05-28,01:29:10.000,148,11096749,124445,0,1748395749,13940.16735109999,30.13707462000457,53103.08798352001 2025-05-28,01:29:11.000,148,11096835,124125,0,1748395750,13940.423330879996,30.285106349998387,53103.08798352001 2025-05-28,01:29:12.000,148,11096809,124365,0,1748395751,13940.679310660002,30.419039820000762,53103.03907368 2025-05-28,01:29:13.000,148,11096776,124365,0,1748395752,13940.968971989998,30.461334600004193,53102.98317672 2025-05-28,01:29:14.000,148,11096831,124405,0,1748395753,13941.211479149999,30.53887503000442,53102.91330552 2025-05-28,01:29:15.000,148,11096769,124445,0,1748395754,13941.501140479995,30.567071550001856,53102.871382799996 2025-05-28,01:29:16.000,148,11096751,124405,0,1748395755,13941.824483359997,30.54592416000378,53102.92029264001 2025-05-28,01:29:17.000,148,11096784,124525,0,1748395756,13942.147826239998,30.595268069999292,53102.871382799996 2025-05-28,01:29:18.000,148,11096794,124605,0,1748395757,13942.477905429994,30.60936632999801,53102.86439568 2025-05-28,01:29:19.000,148,11096773,124965,0,1748395758,13942.888820339991,30.616415460004646,53102.87836992001 2025-05-28,01:29:20.000,148,11096775,124645,0,1748395759,13943.232372149992,30.679857629998878,53102.87836992001 2025-05-28,01:29:21.000,148,11096809,124605,0,1748395760,13943.629814439999,30.70100502000423,53102.871382799996 2025-05-28,01:29:22.000,148,11096748,124445,0,1748395761,13944.02725672999,30.750348929999745,53102.871382799996 2025-05-28,01:29:23.000,148,11096796,124285,0,1748395762,13944.444907949997,30.757398059999105,53102.87836992001 2025-05-28,01:29:24.000,148,11096810,124645,0,1748395763,13944.855822859994,30.778545450004458,53102.89933128001 2025-05-28,01:29:25.000,148,11096796,124885,0,1748395764,13945.307155629991,30.799692840002535,53102.927279760006 2025-05-28,01:29:26.000,148,11096793,124445,0,1748395765,13945.771961019993,30.813791100001254,53102.976189600005 2025-05-28,01:29:27.000,148,11096784,124685,0,1748395766,13946.196348549995,30.870184140003403,53103.00413808 2025-05-28,01:29:28.000,148,11096779,124805,0,1748395767,13946.640945009996,30.89838066000084,53103.0809964 2025-05-28,01:29:29.000,148,11096810,124605,0,1748395768,13947.078805159988,30.93362631000491,53103.094970640006 2025-05-28,01:29:30.000,148,11096849,124765,0,1748395769,13947.50319268999,30.982970220000425,53103.15785472 2025-05-28,01:29:31.000,148,11096778,124685,0,1748395770,13947.967998079992,31.06755978000001,53103.28362288001 2025-05-28,01:29:32.000,148,11096805,124685,0,1748395771,13948.439539779989,31.13100195000152,53103.30458424001 2025-05-28,01:29:33.000,148,11096776,124645,0,1748395772,13948.85045469,31.18034586000431,53103.430352400006 2025-05-28,01:29:34.000,148,11096766,124725,0,1748395773,13949.261369599997,31.215591510001104,53103.51419784 2025-05-28,01:29:35.000,148,11096770,124285,0,1748395774,13949.692493439994,31.30723020000005,53103.57009480001 2025-05-28,01:29:36.000,148,11096764,124605,0,1748395775,13950.137089899996,31.427065410003706,53103.72381144 2025-05-28,01:29:37.000,148,11096754,124565,0,1748395776,13950.561477429997,31.53985149000073,53103.80765688001 2025-05-28,01:29:38.000,148,11096779,124605,0,1748395777,13950.99933757999,31.624441050000314,53103.94041216 2025-05-28,01:29:39.000,148,11096779,124805,0,1748395778,13951.41025249,31.74427626000397,53104.031244720005 2025-05-28,01:29:40.000,148,11096785,124445,0,1748395779,13951.841376329998,31.87820972999907,53104.13605152 2025-05-28,01:29:41.000,148,11096805,124525,0,1748395780,13952.272500169995,32.04033971999888,53104.31072952001 2025-05-28,01:29:42.000,148,11096786,124525,0,1748395781,13952.683415079991,32.22361710000405,53104.42951056001 2025-05-28,01:29:43.000,148,11096772,124125,0,1748395782,13953.053912130003,32.371648829997866,53104.59720144001 2025-05-28,01:29:44.000,148,11096775,124605,0,1748395783,13953.44461811,32.540827950004314,53104.79284080001 2025-05-28,01:29:45.000,148,11096773,124605,0,1748395784,13953.835324089996,32.73820359000092,53104.93258320001 2025-05-28,01:29:46.000,148,11096792,124565,0,1748395785,13954.199084829997,32.942628360004164,53105.107261200006 2025-05-28,01:29:47.000,148,11096819,124765,0,1748395786,13954.57631818999,33.08361095999862,53105.302900560004 2025-05-28,01:29:48.000,148,11096809,124605,0,1748395787,13954.94681524,33.28098660000251,53105.442642960006 2025-05-28,01:29:49.000,148,11096752,124525,0,1748395788,13955.290367050002,33.485411369998474,53105.589372480004 2025-05-28,01:29:50.000,148,11096777,124525,0,1748395789,13955.694545649989,33.58409919000405,53105.757063360004 2025-05-28,01:29:51.000,148,11096824,124645,0,1748395790,13956.071779009995,33.73213091999787,53105.9806512 2025-05-28,01:29:52.000,148,11096788,124725,0,1748395791,13956.449012370002,33.8096713499981,53106.162316320006 2025-05-28,01:29:53.000,148,11096831,124525,0,1748395792,13956.880136209998,33.86606439000025,53106.35096856001 2025-05-28,01:29:54.000,148,11096825,124685,0,1748395793,13957.270842189995,33.922457430002396,53106.53263368 2025-05-28,01:29:55.000,148,11096771,124765,0,1748395794,13957.614393999997,33.978850470004545,53106.68635032001 2025-05-28,01:29:56.000,148,11096801,124725,0,1748395795,13958.011836289988,34.02819438000006,53106.881989680005 2025-05-28,01:29:57.000,148,11096831,124485,0,1748395796,13958.41601488999,34.06344003000413,53107.09160328001 2025-05-28,01:29:58.000,148,11096760,124605,0,1748395797,13958.833666109997,34.07753829000285,53107.25929416001 2025-05-28,01:29:59.000,148,11096812,124445,0,1748395798,13959.231108399988,34.119833069999004,53107.482882000004 2025-05-28,01:30:00.000,148,11096770,124525,0,1748395799,13959.62181438,34.21147175999795,53107.65756 2025-05-28,01:30:01.000,148,11096794,124285,0,1748395800,13959.965366190001,34.281963059998816,53107.89512208 2025-05-28,01:30:02.000,148,11096803,124445,0,1748395801,13960.349335860003,34.40179827000247,53108.06281296 2025-05-28,01:30:03.000,148,11096769,124365,0,1748395802,13960.679415049999,34.521633479998854,53108.321336400004 2025-05-28,01:30:04.000,148,11096826,124365,0,1748395803,13960.97581268999,34.6132721699978,53108.52396288 2025-05-28,01:30:05.000,148,11096813,124285,0,1748395804,13961.332837119997,34.754254769999534,53108.75453784 2025-05-28,01:30:06.000,148,11096812,124565,0,1748395805,13961.602289519993,34.81064781000168,53108.98511280001 2025-05-28,01:30:07.000,148,11096773,124485,0,1748395806,13961.91215977999,34.916384759999346,53109.15280368001 2025-05-28,01:30:08.000,148,11096814,124285,0,1748395807,13962.16140325,35.04326910000236,53109.37639152 2025-05-28,01:30:09.000,148,11096803,124245,0,1748395808,13962.491482439997,35.163104309998744,53109.58600512001 2025-05-28,01:30:10.000,148,11096747,124485,0,1748395809,13962.774407459998,35.2829395200024,53109.7886316 2025-05-28,01:30:11.000,148,11096827,124485,0,1748395810,13963.003441999994,35.40982385999814,53110.0331808 2025-05-28,01:30:12.000,148,11096860,124365,0,1748395811,13963.23247653999,35.47326602999965,53110.15894896001 2025-05-28,01:30:13.000,148,11096779,124325,0,1748395812,13963.508665249996,35.58605211000395,53110.37554968001 2025-05-28,01:30:14.000,148,11096771,124365,0,1748395813,13963.737699789992,35.67064167000353,53110.627086 2025-05-28,01:30:15.000,148,11096768,124325,0,1748395814,13964.047570049988,35.74818210000376,53110.787789760005 2025-05-28,01:30:16.000,148,11096769,124405,0,1748395815,13964.323758759994,35.81867340000463,53111.004390480004 2025-05-28,01:30:17.000,148,11096765,124645,0,1748395816,13964.59321115999,35.88211556999886,53111.241952560005 2025-05-28,01:30:18.000,148,11096800,124325,0,1748395817,13964.896345109992,35.93145948000165,53111.38868208 2025-05-28,01:30:19.000,148,11096747,124205,0,1748395818,13965.125379650002,35.95260686999973,53111.64720552001 2025-05-28,01:30:20.000,148,11096785,124165,0,1748395819,13965.415040979999,35.973754259997804,53111.793935040005 2025-05-28,01:30:21.000,148,11096812,124165,0,1748395820,13965.704702309995,36.03014729999995,53112.04547136 2025-05-28,01:30:22.000,148,11096765,124005,0,1748395821,13965.947209469996,36.10063860000082,53112.199188000006 2025-05-28,01:30:23.000,148,11096766,124485,0,1748395822,13966.182980320002,36.07949121000274,53112.40181448 2025-05-28,01:30:24.000,148,11096799,124125,0,1748395823,13966.418751169993,36.17112990000169,53112.61142808 2025-05-28,01:30:25.000,148,11096789,124325,0,1748395824,13966.634313089999,36.199326419999124,53112.7581576 2025-05-28,01:30:26.000,148,11096775,124325,0,1748395825,13966.82966607999,36.25571946000127,53112.9328356 2025-05-28,01:30:27.000,148,11096805,124165,0,1748395826,13967.004810139995,36.28391597999871,53113.11450072 2025-05-28,01:30:28.000,148,11096817,124245,0,1748395827,13967.227108369996,36.38260380000429,53113.33808856 2025-05-28,01:30:29.000,148,11096769,124125,0,1748395828,13967.382043500002,36.431947709999804,53113.51276656001 2025-05-28,01:30:30.000,148,11096795,124325,0,1748395829,13967.584132800002,36.52358639999875,53113.69443168 2025-05-28,01:30:31.000,148,11096800,123965,0,1748395830,13967.840112579994,36.63637248000305,53113.95994224 2025-05-28,01:30:32.000,148,11096762,123925,0,1748395831,13968.08935604999,36.69276551999792,53114.1555816 2025-05-28,01:30:33.000,148,11096804,124325,0,1748395832,13968.27797273,36.74210943000071,53114.33724672 2025-05-28,01:30:34.000,148,11096814,124005,0,1748395833,13968.507007269996,36.81260073000158,53114.53288608 2025-05-28,01:30:35.000,148,11096843,124085,0,1748395834,13968.736041809992,36.883092030002445,53114.70756408001 2025-05-28,01:30:36.000,148,11096785,123925,0,1748395835,13968.924658489988,36.91128854999988,53114.93813904 2025-05-28,01:30:37.000,148,11096788,124045,0,1748395836,13969.14695671999,37.009976369998185,53115.077881440004 2025-05-28,01:30:38.000,148,11096833,124165,0,1748395837,13969.29515554,37.09456592999777,53115.266533680006 2025-05-28,01:30:39.000,148,11096758,123885,0,1748395838,13969.45009066999,37.20030288000271,53115.47614728001 2025-05-28,01:30:40.000,148,11096831,124165,0,1748395839,13969.571344249991,37.30603983000037,53115.64383816001 2025-05-28,01:30:41.000,148,11096778,123725,0,1748395840,13969.672388899991,37.41882591000467,53115.86043888001 2025-05-28,01:30:42.000,148,11096813,124005,0,1748395841,13969.759960930001,37.517513730002975,53115.937297200006 2025-05-28,01:30:43.000,148,11096836,123645,0,1748395842,13969.813851409992,37.66554546000407,53116.18883352 2025-05-28,01:30:44.000,148,11096860,123844,0,1748395843,13969.894687129992,37.77833154000109,53116.321588800005 2025-05-28,01:30:45.000,148,11096800,123605,0,1748395844,13969.975522849993,37.89111761999811,53116.51722816 2025-05-28,01:30:46.000,148,11096770,124005,0,1748395845,13970.069831189998,38.03210021999985,53116.740816 2025-05-28,01:30:47.000,148,11096838,123645,0,1748395846,13970.103512739988,38.144886300004146,53116.8805584 2025-05-28,01:30:48.000,148,11096754,123885,0,1748395847,13970.211293699998,38.328163680002035,53117.04824928 2025-05-28,01:30:49.000,148,11096805,123485,0,1748395848,13970.332547279999,38.447998889998416,53117.208953040004 2025-05-28,01:30:50.000,148,11096778,124165,0,1748395849,13970.399910379994,38.59603061999951,53117.38363104 2025-05-28,01:30:51.000,148,11096807,123645,0,1748395850,13970.399910379994,38.75111147999996,53117.57228328 2025-05-28,01:30:52.000,148,11096759,123685,0,1748395851,13970.440328239994,38.88504495000234,53117.77490976001 2025-05-28,01:30:53.000,148,11096826,123805,0,1748395852,13970.54810919999,39.03307668000343,53117.92163928001 2025-05-28,01:30:54.000,148,11096762,123765,0,1748395853,13970.6154723,39.202255800002604,53118.06138168001 2025-05-28,01:30:55.000,148,11096775,123765,0,1748395854,13970.72998956999,39.39258230999985,53118.25003392 2025-05-28,01:30:56.000,148,11096807,124005,0,1748395855,13970.871452079991,39.491270129998156,53118.43868616 2025-05-28,01:30:57.000,148,11096775,123685,0,1748395856,13970.959024110001,39.611105340001814,53118.61336416001 2025-05-28,01:30:58.000,148,11096790,123605,0,1748395857,13971.053332449992,39.73798968000483,53118.6972096 2025-05-28,01:30:59.000,148,11096824,123725,0,1748395858,13971.221740200002,39.90011967000464,53118.89284896 2025-05-28,01:31:00.000,148,11096771,123565,0,1748395859,13971.383411639988,40.05520052999782,53119.04656560001 2025-05-28,01:31:01.000,148,11096785,123725,0,1748395860,13971.410356879998,40.20323225999891,53119.172333760005 2025-05-28,01:31:02.000,148,11096820,123605,0,1748395861,13971.54508307999,40.35126399000001,53119.29810192 2025-05-28,01:31:03.000,148,11096842,123605,0,1748395862,13971.659600349994,40.48519746000238,53119.48675416 2025-05-28,01:31:04.000,148,11096759,123925,0,1748395863,13971.74717237999,40.72486788000242,53119.56361248 2025-05-28,01:31:05.000,148,11096804,123485,0,1748395864,13971.85495334,40.85175221999816,53119.73130336 2025-05-28,01:31:06.000,148,11096813,124005,0,1748395865,13971.902107509995,40.999783949999255,53119.83611016001 2025-05-28,01:31:07.000,148,11096767,123725,0,1748395866,13971.96947060999,41.15486480999971,53119.9898268 2025-05-28,01:31:08.000,148,11096754,123325,0,1748395867,13972.043570019996,41.288798280002084,53120.129569200006 2025-05-28,01:31:09.000,148,11096790,123805,0,1748395868,13972.110933119991,41.42273175000446,53120.234376 2025-05-28,01:31:10.000,148,11096764,123365,0,1748395869,13972.191768839992,41.54256696000084,53120.31123432 2025-05-28,01:31:11.000,148,11096778,123525,0,1748395870,13972.245659319997,41.634205649999785,53120.395079760005 2025-05-28,01:31:12.000,148,11096851,123645,0,1748395871,13972.353440279992,41.7610899900028,53120.54180928 2025-05-28,01:31:13.000,148,11096862,123805,0,1748395872,13972.380385520002,41.82453216000431,53120.59770624 2025-05-28,01:31:14.000,148,11096745,123445,0,1748395873,13972.420803380002,41.909121720003895,53120.74443576001 2025-05-28,01:31:15.000,148,11096799,123445,0,1748395874,13972.488166479998,42.01485867000156,53120.70950016 2025-05-28,01:31:16.000,148,11096801,123685,0,1748395875,13972.494902789993,42.085349970002426,53120.89116528001 2025-05-28,01:31:17.000,148,11096783,123325,0,1748395876,13972.515111719993,42.17698866000137,53120.90513952 2025-05-28,01:31:18.000,148,11096757,123565,0,1748395877,13972.528584339998,42.2545290900016,53120.96103648001 2025-05-28,01:31:19.000,148,11096822,123605,0,1748395878,13972.595947439993,42.317971260003105,53121.016933440005 2025-05-28,01:31:20.000,148,11096757,123685,0,1748395879,13972.602683749989,42.41665908000141,53121.07981752001 2025-05-28,01:31:21.000,148,11096790,123485,0,1748395880,13972.548793269998,42.4660029900042,53121.1427016 2025-05-28,01:31:22.000,148,11096816,123365,0,1748395881,13972.521848029988,42.501248640000995,53121.09379176 2025-05-28,01:31:23.000,148,11096810,123445,0,1748395882,13972.474693859993,42.51534689999971,53121.10776600001 2025-05-28,01:31:24.000,148,11096794,123285,0,1748395883,13972.427539689998,42.543543420004426,53121.15667584001 2025-05-28,01:31:25.000,148,11096782,123205,0,1748395884,13972.420803380002,42.543543420004426,53121.1427016 2025-05-28,01:31:26.000,148,11096815,123325,0,1748395885,13972.360176590002,42.543543420004426,53121.19161144 2025-05-28,01:31:27.000,148,11096805,123405,0,1748395886,13972.326495039997,42.48010125000292,53121.184624320005 2025-05-28,01:31:28.000,148,11096850,123485,0,1748395887,13972.265868249997,42.43780646999949,53121.22654704001 2025-05-28,01:31:29.000,148,11096829,123485,0,1748395888,13972.238923010002,42.451904729998205,53121.184624320005 2025-05-28,01:31:30.000,148,11096821,123365,0,1748395889,13972.178296220001,42.41665908000141,53121.19859856 2025-05-28,01:31:31.000,148,11096807,123365,0,1748395890,13972.083987879996,42.40256082000269,53121.17065008 2025-05-28,01:31:32.000,148,11096811,123365,0,1748395891,13972.003152159996,42.3532169099999,53121.17065008 2025-05-28,01:31:33.000,148,11096796,123005,0,1748395892,13971.93578906,42.310922130003746,53121.14968872 2025-05-28,01:31:34.000,148,11096742,123325,0,1748395893,13971.80779916999,42.30387300000439,53121.10776600001 2025-05-28,01:31:35.000,148,11096813,123045,0,1748395894,13971.760644999995,42.23338170000352,53121.1427016 2025-05-28,01:31:36.000,148,11096849,123445,0,1748395895,13971.700018209995,42.17698866000137,53121.0728304 2025-05-28,01:31:37.000,148,11096782,123285,0,1748395896,13971.63265511,42.148792140003934,53121.02392056 2025-05-28,01:31:38.000,148,11096819,123405,0,1748395897,13971.518137839994,42.07125171000371,53121.03789480001 2025-05-28,01:31:39.000,148,11096798,123245,0,1748395898,13971.464247359989,42.0078095400022,53120.933088 2025-05-28,01:31:40.000,148,11096833,123405,0,1748395899,13971.363202709988,41.96551475999877,53120.88417816 2025-05-28,01:31:41.000,148,11096787,123405,0,1748395900,13971.241949130002,41.859777810001106,53120.898152400005 2025-05-28,01:31:42.000,148,11096823,123365,0,1748395901,13971.140904480002,41.83863042000303,53120.85622968 2025-05-28,01:31:43.000,148,11096752,123085,0,1748395902,13971.019650900002,41.71879520999937,53120.80731984 2025-05-28,01:31:44.000,148,11096794,123365,0,1748395903,13970.857979460001,41.634205649999785,53120.75841 2025-05-28,01:31:45.000,148,11096821,123285,0,1748395904,13970.790616359991,41.53551783000148,53120.67456456001 2025-05-28,01:31:46.000,148,11096781,123125,0,1748395905,13970.69630802,41.43683001000318,53120.59770624 2025-05-28,01:31:47.000,148,11096763,123365,0,1748395906,13970.581790749995,41.38043697000103,53120.57674488001 2025-05-28,01:31:48.000,148,11096834,123365,0,1748395907,13970.49421872,41.274700020003365,53120.52084792 2025-05-28,01:31:49.000,148,11096818,123045,0,1748395908,13970.379701449994,41.225356110000575,53120.49289944 2025-05-28,01:31:50.000,148,11096758,123245,0,1748395909,13970.285393109989,41.14781568000035,53120.4789252 2025-05-28,01:31:51.000,148,11096804,123525,0,1748395910,13970.258447869994,40.97863656000118,53120.42302824 2025-05-28,01:31:52.000,148,11096861,123245,0,1748395911,13970.177612149993,40.865850480004156,53120.38110552 2025-05-28,01:31:53.000,148,11096802,123285,0,1748395912,13970.090040119998,40.767162659998576,53120.38110552 2025-05-28,01:31:54.000,148,11096785,123405,0,1748395913,13970.049622259998,40.68962222999835,53120.38110552 2025-05-28,01:31:55.000,148,11096832,123245,0,1748395914,13970.015940709993,40.61208179999812,53120.31123432 2025-05-28,01:31:56.000,148,11096784,123365,0,1748395915,13969.948577609997,40.50634485000046,53120.31123432 2025-05-28,01:31:57.000,148,11096775,123365,0,1748395916,13969.834060339992,40.45700093999767,53120.26232448 2025-05-28,01:31:58.000,148,11096802,123285,0,1748395917,13969.780169860001,40.421755290000874,53120.19944040001 2025-05-28,01:31:59.000,148,11096830,123285,0,1748395918,13969.699334140001,40.33716573000129,53120.18546616 2025-05-28,01:32:00.000,148,11096762,123445,0,1748395919,13969.591553179991,40.27372355999978,53120.08764648 2025-05-28,01:32:01.000,148,11096799,123445,0,1748395920,13969.483772219995,40.30192008000449,53120.059698000005 2025-05-28,01:32:02.000,148,11096839,123285,0,1748395921,13969.402936499995,40.2525761700017,53119.99681392 2025-05-28,01:32:03.000,148,11096805,123085,0,1748395922,13969.29515554,40.25962530000106,53120.010788160005 2025-05-28,01:32:04.000,148,11096824,123165,0,1748395923,13969.153693029999,40.29487094999786,53119.961878320006 2025-05-28,01:32:05.000,148,11096798,123165,0,1748395924,13969.113275169999,40.26667443000042,53119.9199556 2025-05-28,01:32:06.000,148,11096748,123245,0,1748395925,13969.005494209989,40.245527040002344,53119.87104576 2025-05-28,01:32:07.000,148,11096754,123525,0,1748395926,13968.870768009998,40.2878218199985,53119.83611016001 2025-05-28,01:32:08.000,148,11096791,123245,0,1748395927,13968.776459669993,40.26667443000042,53119.76623896001 2025-05-28,01:32:09.000,148,11096819,123325,0,1748395928,13968.682151330002,40.27372355999978,53119.724316240005 2025-05-28,01:32:10.000,148,11096772,123165,0,1748395929,13968.554161439992,40.238477910002985,53119.605535200004 2025-05-28,01:32:11.000,148,11096788,123405,0,1748395930,13968.459853100001,40.224379650004266,53119.57059960001 2025-05-28,01:32:12.000,148,11096811,123365,0,1748395931,13968.33859952,40.26667443000042,53119.535664 2025-05-28,01:32:13.000,148,11096765,123405,0,1748395932,13968.183664389995,40.25962530000106,53119.4657928 2025-05-28,01:32:14.000,148,11096784,123485,0,1748395933,13968.062410809995,40.21028138999827,53119.388934480005 2025-05-28,01:32:15.000,148,11096762,123205,0,1748395934,13967.934420919999,40.21733052000491,53119.30508904 2025-05-28,01:32:16.000,148,11096786,123485,0,1748395935,13967.833376269999,40.1538883500034,53119.17932088 2025-05-28,01:32:17.000,148,11096801,123405,0,1748395936,13967.638023279993,40.11159356999997,53119.13739816 2025-05-28,01:32:18.000,148,11096821,123565,0,1748395937,13967.489824459997,40.07634792000317,53119.06053984 2025-05-28,01:32:19.000,148,11096830,123485,0,1748395938,13967.395516119992,40.03405313999974,53118.9417588 2025-05-28,01:32:20.000,148,11096816,123405,0,1748395939,13967.247317299996,40.012905750001664,53118.934771680004 2025-05-28,01:32:21.000,148,11096790,123365,0,1748395940,13967.126063719996,39.949463580000156,53118.82297776 2025-05-28,01:32:22.000,148,11096845,123405,0,1748395941,13967.085645859996,39.86487402000057,53118.65528688 2025-05-28,01:32:23.000,148,11096798,123525,0,1748395942,13966.99807383,39.787333590000344,53118.63432552 2025-05-28,01:32:24.000,148,11096729,123405,0,1748395943,13966.87008393999,39.723891419998836,53118.48060888 2025-05-28,01:32:25.000,148,11096761,123445,0,1748395944,13966.84987500999,39.66749838000396,53118.39676344001 2025-05-28,01:32:26.000,148,11096862,123325,0,1748395945,13966.76903928999,39.58290882000438,53118.29894376 2025-05-28,01:32:27.000,148,11096791,123725,0,1748395946,13966.634313089999,39.491270129998156,53118.236059680006 2025-05-28,01:32:28.000,148,11096866,123365,0,1748395947,13966.546741059989,39.43487709000328,53118.166188480005 2025-05-28,01:32:29.000,148,11096819,123445,0,1748395948,13966.445696409988,39.378484050001134,53118.07535592 2025-05-28,01:32:30.000,148,11096799,123445,0,1748395949,13966.337915449993,39.27274710000347,53117.998497600005 2025-05-28,01:32:31.000,148,11096781,123685,0,1748395950,13966.189716629997,39.15996101999917,53117.89369080001 2025-05-28,01:32:32.000,148,11096821,123725,0,1748395951,13966.149298769997,39.06127320000087,53117.81683248 2025-05-28,01:32:33.000,148,11096809,123405,0,1748395952,13966.061726740001,38.906192340000416,53117.69805144 2025-05-28,01:32:34.000,148,11096767,123445,0,1748395953,13965.94047316,38.80750452000211,53117.57228328 2025-05-28,01:32:35.000,148,11096754,123365,0,1748395954,13965.85963744,38.744062350000604,53117.48843784001 2025-05-28,01:32:36.000,148,11096833,123325,0,1748395955,13965.71817493,38.617178010004864,53117.4045924 2025-05-28,01:32:37.000,148,11096781,123605,0,1748395956,13965.59692135,38.518490189999284,53117.327734080005 2025-05-28,01:32:38.000,148,11096817,123485,0,1748395957,13965.482404079994,38.40570411000226,53117.24388864 2025-05-28,01:32:39.000,148,11096831,123285,0,1748395958,13965.388095739989,38.25062325000181,53117.16703032 2025-05-28,01:32:40.000,148,11096749,123205,0,1748395959,13965.320732639993,38.109640650000074,53117.05523640001 2025-05-28,01:32:41.000,148,11096781,123365,0,1748395960,13965.145588580002,37.98980544000369,53116.97139096 2025-05-28,01:32:42.000,148,11096845,123085,0,1748395961,13965.084961790002,37.85587197000132,53116.8805584 2025-05-28,01:32:43.000,148,11096817,123485,0,1748395962,13964.970444519997,37.70784024000022,53116.824661440005 2025-05-28,01:32:44.000,148,11096818,123365,0,1748395963,13964.828982009996,37.56685763999849,53116.740816 2025-05-28,01:32:45.000,148,11096753,123365,0,1748395964,13964.788564149996,37.461120690000826,53116.6709448 2025-05-28,01:32:46.000,148,11096796,123365,0,1748395965,13964.68078319,37.33423634999781,53116.608060720006 2025-05-28,01:32:47.000,148,11096780,123365,0,1748395966,13964.64036533,37.235548529999505,53116.53120240001 2025-05-28,01:32:48.000,148,11096761,123405,0,1748395967,13964.55279329999,37.108664190003765,53116.440369840006 2025-05-28,01:32:49.000,148,11096808,123485,0,1748395968,13964.49890282,36.99587810999947,53116.39844712 2025-05-28,01:32:50.000,148,11096760,123165,0,1748395969,13964.45174864999,36.883092030002445,53116.40543424 2025-05-28,01:32:51.000,148,11096779,123365,0,1748395970,13964.37091292999,36.7914533400035,53116.33556304 2025-05-28,01:32:52.000,148,11096762,123045,0,1748395971,13964.323758759994,36.75620768999943,53116.27966608 2025-05-28,01:32:53.000,148,11096813,123844,0,1748395972,13964.26986827999,36.68571638999856,53116.18883352 2025-05-28,01:32:54.000,148,11096827,123365,0,1748395973,13964.236186729999,36.62932335000369,53116.16787216 2025-05-28,01:32:55.000,148,11096778,123285,0,1748395974,13964.229450419989,36.62227422000433,53116.13293656 2025-05-28,01:32:56.000,148,11096801,123325,0,1748395975,13964.202505179994,36.601126829998975,53116.07005248 2025-05-28,01:32:57.000,148,11096793,123645,0,1748395976,13964.222714109994,36.56588118000218,53116.035116880004 2025-05-28,01:32:58.000,148,11096750,123485,0,1748395977,13964.242923039994,36.55178292000346,53116.01415552 2025-05-28,01:32:59.000,148,11096742,123325,0,1748395978,13964.31028613999,36.5447337900041,53116.00018128 2025-05-28,01:33:00.000,148,11096771,123365,0,1748395979,13964.317022449999,36.50243901000067,53115.92332296 2025-05-28,01:33:01.000,148,11096819,123285,0,1748395980,13964.37091292999,36.45309509999788,53115.95127144 2025-05-28,01:33:02.000,148,11096785,123285,0,1748395981,13964.43153971999,36.460144230004516,53115.9023616 2025-05-28,01:33:03.000,148,11096762,123125,0,1748395982,13964.55952961,36.41080032000173,53115.92332296 2025-05-28,01:33:04.000,148,11096812,123165,0,1748395983,13964.707728429996,36.43899683999916,53115.937297200006 2025-05-28,01:33:05.000,148,11096798,123525,0,1748395984,13964.768355219996,36.38965293000365,53115.84646464 2025-05-28,01:33:06.000,148,11096750,123525,0,1748395985,13964.950235589997,36.368505539998296,53115.9023616 2025-05-28,01:33:07.000,148,11096799,123365,0,1748395986,13965.132115959997,36.3332598900015,53115.86043888001 2025-05-28,01:33:08.000,148,11096772,123245,0,1748395987,13965.266842159988,36.34735815000022,53115.888387360006 2025-05-28,01:33:09.000,148,11096782,123685,0,1748395988,13965.421777289994,36.30506337000406,53115.89537448 2025-05-28,01:33:10.000,148,11096793,123405,0,1748395989,13965.56997610999,36.298014240004704,53115.81152904001 2025-05-28,01:33:11.000,148,11096812,123445,0,1748395990,13965.79227433999,36.31211250000342,53115.888387360006 2025-05-28,01:33:12.000,148,11096799,123245,0,1748395991,13965.987627329996,36.38260380000429,53115.88140024001 2025-05-28,01:33:13.000,148,11096792,123165,0,1748395992,13966.203189250002,36.40375119000237,53115.92332296 2025-05-28,01:33:14.000,148,11096805,123285,0,1748395993,13966.432223789998,36.55883205000282,53115.92332296 2025-05-28,01:33:15.000,148,11096770,123485,0,1748395994,13966.661258329994,36.657519870001124,53115.94428432 2025-05-28,01:33:16.000,148,11096803,123045,0,1748395995,13966.883556559995,36.840797249999014,53115.986207040005 2025-05-28,01:33:17.000,148,11096796,123285,0,1748395996,13967.09911848,36.99587810999947,53116.06306536 2025-05-28,01:33:18.000,148,11096802,123245,0,1748395997,13967.355098259992,37.15095896999992,53116.104988080006 2025-05-28,01:33:19.000,148,11096834,123445,0,1748395998,13967.590869109998,37.291941570001654,53116.16088504 2025-05-28,01:33:20.000,148,11096771,123285,0,1748395999,13967.846848889989,37.475218949999544,53116.19582064001 2025-05-28,01:33:21.000,148,11096784,123485,0,1748396000,13968.11630129,37.651447199998074,53116.26569184001 2025-05-28,01:33:22.000,148,11096835,123325,0,1748396001,13968.35880845,37.80652805999853,53116.34255016001 2025-05-28,01:33:23.000,148,11096802,123365,0,1748396002,13968.594579299992,37.9404615300009,53116.34255016001 2025-05-28,01:33:24.000,148,11096771,123205,0,1748396003,13968.803404910002,38.11668977999943,53116.31460168001 2025-05-28,01:33:25.000,148,11096784,123165,0,1748396004,13969.106538859989,38.25062325000181,53116.40543424 2025-05-28,01:33:26.000,148,11096826,123445,0,1748396005,13969.30862815999,38.4339006299997,53116.48229256001 2025-05-28,01:33:27.000,148,11096763,123085,0,1748396006,13969.55113531999,38.60307974999887,53116.54517664 2025-05-28,01:33:28.000,148,11096780,123245,0,1748396007,13969.786906169997,38.70176757000445,53116.62203496 2025-05-28,01:33:29.000,148,11096842,123405,0,1748396008,13969.968786539997,38.87094669000362,53116.68491904 2025-05-28,01:33:30.000,148,11096781,123205,0,1748396009,13970.157403219993,39.03307668000343,53116.73382888 2025-05-28,01:33:31.000,148,11096772,123365,0,1748396010,13970.372965139999,39.17405927999789,53116.78273872 2025-05-28,01:33:32.000,148,11096824,123245,0,1748396011,13970.581790749995,39.26569797000411,53116.90850688 2025-05-28,01:33:33.000,148,11096836,123125,0,1748396012,13970.763671119996,39.41372969999793,53116.95741672 2025-05-28,01:33:34.000,148,11096787,123365,0,1748396013,13970.925342559996,39.53356491000159,53117.05523640001 2025-05-28,01:33:35.000,148,11096810,123325,0,1748396014,13971.147640789997,39.58290882000438,53117.041262160004 2025-05-28,01:33:36.000,148,11096794,123245,0,1748396015,13971.275630679993,39.6956949000014,53117.17401744 2025-05-28,01:33:37.000,148,11096814,123365,0,1748396016,13971.390147949998,39.822579240004416,53117.18799168 2025-05-28,01:33:38.000,148,11096791,123165,0,1748396017,13971.551819389999,39.92126706000272,53117.28581136 2025-05-28,01:33:39.000,148,11096807,123125,0,1748396018,13971.700018209995,39.90011967000464,53117.32074696001 2025-05-28,01:33:40.000,148,11096782,123085,0,1748396019,13971.821271789995,39.93536532000144,53117.36965680001 2025-05-28,01:33:41.000,148,11096806,123525,0,1748396020,13971.962734299996,39.99175836000359,53117.45350224 2025-05-28,01:33:42.000,148,11096805,123325,0,1748396021,13972.063778949996,39.998807490002946,53117.45350224 2025-05-28,01:33:43.000,148,11096794,123245,0,1748396022,13972.259131940002,40.02700401000038,53117.565296160006 2025-05-28,01:33:44.000,148,11096809,123245,0,1748396023,13972.441012310002,40.03405313999974,53117.60023176 2025-05-28,01:33:45.000,148,11096825,123365,0,1748396024,13972.622892679989,40.03405313999974,53117.62818024 2025-05-28,01:33:46.000,148,11096824,123045,0,1748396025,13972.818245669994,40.062249660004454,53117.73997416 2025-05-28,01:33:47.000,148,11096783,123085,0,1748396026,13973.040543899995,40.062249660004454,53117.732987040006 2025-05-28,01:33:48.000,148,11096850,123285,0,1748396027,13973.283051059996,40.09749531000125,53117.8587552 2025-05-28,01:33:49.000,148,11096814,123205,0,1748396028,13973.532294529992,40.09044618000189,53117.80984536 2025-05-28,01:33:50.000,148,11096761,123165,0,1748396029,13973.741120139988,40.09044618000189,53117.879716560004 2025-05-28,01:33:51.000,148,11096779,123365,0,1748396030,13973.970154679999,40.06929879000381,53117.949587760006 2025-05-28,01:33:52.000,148,11096815,123205,0,1748396031,13974.2530797,40.09044618000189,53118.00548472 2025-05-28,01:33:53.000,148,11096816,123125,0,1748396032,13974.515795790001,40.11864269999933,53118.06138168001 2025-05-28,01:33:54.000,148,11096785,123205,0,1748396033,13974.872820219993,40.132740959998046,53118.08234304 2025-05-28,01:33:55.000,148,11096749,123485,0,1748396034,13975.26352619999,40.132740959998046,53118.15221424 2025-05-28,01:33:56.000,148,11096815,123085,0,1748396035,13975.59360539,40.182084870000836,53118.22208544 2025-05-28,01:33:57.000,148,11096753,123445,0,1748396036,13975.950629819992,40.245527040002344,53118.29894376 2025-05-28,01:33:58.000,148,11096799,123165,0,1748396037,13976.327863179999,40.29487094999786,53118.36881496 2025-05-28,01:33:59.000,148,11096802,123285,0,1748396038,13976.74551439999,40.32306747000257,53118.47362176001 2025-05-28,01:34:00.000,148,11096732,123125,0,1748396039,13977.095802520002,40.43585354999959,53118.45964752 2025-05-28,01:34:01.000,148,11096789,123325,0,1748396040,13977.479772189989,40.52044310999918,53118.60637704 2025-05-28,01:34:02.000,148,11096751,123325,0,1748396041,13977.87047817,40.647327450002194,53118.669261120005 2025-05-28,01:34:03.000,148,11096837,123525,0,1748396042,13978.281393079997,40.78831005000393,53118.75310656 2025-05-28,01:34:04.000,148,11096842,123405,0,1748396043,13978.725989539998,40.93634177999775,53118.89983608001 2025-05-28,01:34:05.000,148,11096762,123285,0,1748396044,13979.10322289999,41.105520900004194,53119.004642880005 2025-05-28,01:34:06.000,148,11096775,123325,0,1748396045,13979.480456259997,41.225356110000575,53119.11643680001 2025-05-28,01:34:07.000,148,11096837,123365,0,1748396046,13979.884634859998,41.38043697000103,53119.19329512001 2025-05-28,01:34:08.000,148,11096811,123365,0,1748396047,13980.22818667,41.48617391999869,53119.28412768001 2025-05-28,01:34:09.000,148,11096769,123165,0,1748396048,13980.598683719996,41.56371434999892,53119.47277992 2025-05-28,01:34:10.000,148,11096762,123365,0,1748396049,13980.962444459998,41.69764782000129,53119.54963824001 2025-05-28,01:34:11.000,148,11096806,123365,0,1748396050,13981.265578409999,41.810433899998316,53119.675406400005 2025-05-28,01:34:12.000,148,11096771,123325,0,1748396051,13981.60239390999,41.94436737000069,53119.83611016001 2025-05-28,01:34:13.000,148,11096762,123685,0,1748396052,13981.912264170001,42.05715344999771,53119.8500844 2025-05-28,01:34:14.000,148,11096832,123365,0,1748396053,13982.242343359998,42.148792140003934,53119.99681392 2025-05-28,01:34:15.000,148,11096733,123005,0,1748396054,13982.511795759994,42.275676479999674,53120.13655632 2025-05-28,01:34:16.000,148,11096788,123605,0,1748396055,13982.8081934,42.310922130003746,53120.346169920005 2025-05-28,01:34:17.000,148,11096772,123405,0,1748396056,13983.057436869996,42.43075734000013,53120.43700248001 2025-05-28,01:34:18.000,148,11096848,123325,0,1748396057,13983.353834510002,42.508297770000354,53120.55578352001 2025-05-28,01:34:19.000,148,11096839,123365,0,1748396058,13983.663704769999,42.60698558999866,53120.6885388 2025-05-28,01:34:20.000,148,11096807,123125,0,1748396059,13983.92642086,42.69862428000488,53120.85622968 2025-05-28,01:34:21.000,148,11096770,123125,0,1748396060,13984.202609569991,42.88895079000213,53120.968023600006 2025-05-28,01:34:22.000,148,11096836,123205,0,1748396061,13984.478798279997,42.952392960003635,53121.05885616001 2025-05-28,01:34:23.000,148,11096825,123285,0,1748396062,13984.781932229998,43.06517904000066,53121.2125728 2025-05-28,01:34:24.000,148,11096797,123285,0,1748396063,13985.07832986999,43.17796511999768,53121.33834096 2025-05-28,01:34:25.000,148,11096829,123405,0,1748396064,13985.334309649996,43.28370207000262,53121.47808336 2025-05-28,01:34:26.000,148,11096794,123085,0,1748396065,13985.576816809997,43.361242500002845,53121.520006080005 2025-05-28,01:34:27.000,148,11096795,123565,0,1748396066,13985.826060279993,43.44583206000243,53121.69468408 2025-05-28,01:34:28.000,148,11096774,123205,0,1748396067,13986.088776369994,43.50222510000458,53121.75058104001 2025-05-28,01:34:29.000,148,11096754,123245,0,1748396068,13986.371701389995,43.530421620002016,53121.94622040001 2025-05-28,01:34:30.000,148,11096791,123405,0,1748396069,13986.614208549996,43.544519880000735,53121.99513024001 2025-05-28,01:34:31.000,148,11096841,123325,0,1748396070,13986.843243089992,43.600912920002884,53122.13487264001 2025-05-28,01:34:32.000,148,11096776,123165,0,1748396071,13987.126168109993,43.586814660004165,53122.190769600005 2025-05-28,01:34:33.000,148,11096769,123325,0,1748396072,13987.368675269994,43.6502568299984,53122.33749912 2025-05-28,01:34:35.000,148,11096783,123205,0,1748396074,13987.873898519996,43.600912920002884,53122.63095816 2025-05-28,01:34:36.000,148,11096781,123005,0,1748396075,13988.049042580002,43.579765530004806,53122.7497392 2025-05-28,01:34:37.000,148,11096800,123485,0,1748396076,13988.264604499993,43.62910944000032,53122.85454600001 2025-05-28,01:34:38.000,148,11096844,123445,0,1748396077,13988.459957489998,43.62206031000096,53123.00127552001 2025-05-28,01:34:39.000,148,11096851,123365,0,1748396078,13988.69572833999,43.62206031000096,53123.078133840005 2025-05-28,01:34:40.000,148,11096789,123285,0,1748396079,13988.850663469995,43.586814660004165,53123.203902 2025-05-28,01:34:41.000,148,11096813,123325,0,1748396080,13989.039280149991,43.55861813999945,53123.32967016 2025-05-28,01:34:42.000,148,11096791,123365,0,1748396081,13989.214424209997,43.46697945000051,53123.39255424 2025-05-28,01:34:43.000,148,11096817,123125,0,1748396082,13989.362623029992,43.46697945000051,53123.53928376 2025-05-28,01:34:44.000,148,11096804,123245,0,1748396083,13989.504085539993,43.361242500002845,53123.67902616 2025-05-28,01:34:46.000,148,11096788,123365,0,1748396085,13989.96215462,43.24845641999855,53123.85370416 2025-05-28,01:34:47.000,148,11096827,123485,0,1748396086,13990.150771299996,43.14976860000024,53123.965498080004 2025-05-28,01:34:48.000,148,11096793,122965,0,1748396087,13990.420223699992,43.05108078000194,53124.07030488 2025-05-28,01:34:49.000,148,11096846,123285,0,1748396088,13990.743566579993,43.00173686999915,53124.2170344 2025-05-28,01:34:50.000,148,11096844,123525,0,1748396089,13990.99281004999,42.853705139998056,53124.34280256001 2025-05-28,01:34:51.000,148,11096809,123285,0,1748396090,13991.28247138,42.783213840004464,53124.44760936 2025-05-28,01:34:52.000,148,11096809,123325,0,1748396091,13991.558660089991,42.670427760000166,53124.538441920005 2025-05-28,01:34:53.000,148,11096815,123085,0,1748396092,13991.868530350002,42.61403471999802,53124.65023584001 2025-05-28,01:34:54.000,148,11096793,123125,0,1748396093,13992.205345849994,42.550592550003785,53124.79696536001 2025-05-28,01:34:55.000,148,11096828,123205,0,1748396094,13992.508479799995,42.48010125000292,53124.90875928 2025-05-28,01:34:57.000,148,11096807,123205,0,1748396096,13993.134956629998,42.40256082000269,53125.139334240004 2025-05-28,01:34:58.000,148,11096737,123405,0,1748396097,13993.458299509999,42.36026603999926,53125.31401224 2025-05-28,01:34:59.000,148,11096799,123245,0,1748396098,13993.70080667,42.33911865000118,53125.46074176 2025-05-28,01:35:00.000,148,11096748,123285,0,1748396099,13994.003940620001,42.310922130003746,53125.60048416 2025-05-28,01:35:01.000,148,11096821,123285,0,1748396100,13994.320547189993,42.282725609999034,53125.712278080005 2025-05-28,01:35:02.000,148,11096785,122965,0,1748396101,13994.623681139994,42.20518517999881,53125.88695608 2025-05-28,01:35:03.000,148,11096829,123205,0,1748396102,13994.96049664,42.20518517999881,53126.026698480004 2025-05-28,01:35:04.000,148,11096835,123525,0,1748396103,13995.176058559991,42.19813604999945,53126.173428 2025-05-28,01:35:05.000,148,11096749,123165,0,1748396104,13995.465719890002,42.16993953000201,53126.2782348 2025-05-28,01:35:06.000,148,11096769,123365,0,1748396105,13995.735172289998,42.12764474999858,53126.52278400001 2025-05-28,01:35:08.000,148,11096809,123005,0,1748396107,13996.247131849996,42.050104319998354,53126.85117864 2025-05-28,01:35:09.000,148,11096784,123205,0,1748396108,13996.455957459992,42.02895693000028,53127.004895280006 2025-05-28,01:35:10.000,148,11096815,123405,0,1748396109,13996.678255689993,42.043055189998995,53127.16559904001 2025-05-28,01:35:11.000,148,11096793,123365,0,1748396110,13996.887081299988,42.02190780000092,53127.3263028 2025-05-28,01:35:12.000,148,11096828,123405,0,1748396111,13997.035280119999,42.01485867000156,53127.50098080001 2025-05-28,01:35:13.000,148,11096832,123405,0,1748396112,13997.23736942,41.99371128000348,53127.68963304 2025-05-28,01:35:14.000,148,11096866,123125,0,1748396113,13997.39230454999,42.036006059999636,53127.82937544 2025-05-28,01:35:15.000,148,11096795,123005,0,1748396114,13997.580921230001,42.02190780000092,53128.00405344001 2025-05-28,01:35:16.000,148,11096814,123165,0,1748396115,13997.729120049997,42.036006059999636,53128.19969280001 2025-05-28,01:35:17.000,148,11096867,123005,0,1748396116,13997.850373629997,42.07830084000307,53128.346422320006 2025-05-28,01:35:19.000,148,11096811,123085,0,1748396118,13998.133298649998,42.1064973600005,53128.71673968 2025-05-28,01:35:20.000,148,11096846,123205,0,1748396119,13998.173716509998,42.15584127000329,53128.78661088 2025-05-28,01:35:21.000,148,11096787,123125,0,1748396120,13998.274761159999,42.141743010004575,53129.017185840006 2025-05-28,01:35:22.000,148,11096787,123165,0,1748396121,13998.382542119994,42.22633257000416,53129.17788960001 2025-05-28,01:35:23.000,148,11096794,123285,0,1748396122,13998.47685046,42.2192834400048,53129.34558048001 2025-05-28,01:35:24.000,148,11096807,123285,0,1748396123,13998.57789511,42.2545290900016,53129.43641304 2025-05-28,01:35:25.000,148,11096783,123285,0,1748396124,13998.65199451999,42.268627350000315,53129.618078160005 2025-05-28,01:35:26.000,148,11096807,123365,0,1748396125,13998.773248099991,42.33206952000182,53129.736859200006 2025-05-28,01:35:27.000,148,11096764,123285,0,1748396126,13998.847347509996,42.33911865000118,53129.883588720004 2025-05-28,01:35:28.000,148,11096775,123245,0,1748396127,13998.955128469992,42.33206952000182,53130.023331120006 2025-05-28,01:35:29.000,148,11096797,123245,0,1748396128,13999.103327290002,42.38846256000397,53130.170060640005 2025-05-28,01:35:30.000,148,11096838,123205,0,1748396129,13999.197635629993,42.41665908000141,53130.33076440001 2025-05-28,01:35:31.000,148,11096768,123125,0,1748396130,13999.339098139993,42.40256082000269,53130.47749392001 2025-05-28,01:35:32.000,148,11096838,123205,0,1748396131,13999.46708802999,42.444855599998846,53130.65915904 2025-05-28,01:35:33.000,148,11096772,123165,0,1748396132,13999.52771481999,42.451904729998205,53130.76396584001 2025-05-28,01:35:34.000,148,11096818,123205,0,1748396133,13999.65570471,42.543543420004426,53130.90370824001 2025-05-28,01:35:35.000,148,11096837,123365,0,1748396134,13999.763485669995,42.60698558999866,53131.00152792001 2025-05-28,01:35:36.000,148,11096758,123165,0,1748396135,13999.85105769999,42.64223124000273,53131.14127032 2025-05-28,01:35:37.000,148,11096822,123045,0,1748396136,13999.89821187,42.7127225400036,53131.246077120006 2025-05-28,01:35:38.000,148,11096814,123405,0,1748396137,13999.93862973,42.726820800002315,53131.413768000006 2025-05-28,01:35:39.000,148,11096757,123285,0,1748396138,13999.985783899996,42.75501731999975,53131.5185748 2025-05-28,01:35:40.000,148,11096872,123245,0,1748396139,13999.945366039996,42.75501731999975,53131.630368720005 2025-05-28,01:35:41.000,148,11096764,123365,0,1748396140,13999.952102349991,42.783213840004464,53131.78408536 2025-05-28,01:35:42.000,148,11096774,123365,0,1748396141,13999.97904759,42.82550862000062,53131.85395656 2025-05-28,01:35:43.000,148,11096795,123365,0,1748396142,13999.965574969996,42.82550862000062,53132.02863456001 2025-05-28,01:35:44.000,148,11096776,123165,0,1748396143,13999.965574969996,42.86075427000469,53132.084531520006 2025-05-28,01:35:45.000,148,11096845,123365,0,1748396144,14000.005992829996,42.83960687999934,53132.19632544001 2025-05-28,01:35:46.000,148,11096811,123645,0,1748396145,13999.992520209991,42.853705139998056,53132.287158 2025-05-28,01:35:47.000,148,11096807,123285,0,1748396146,13999.97904759,42.86075427000469,53132.39196480001 2025-05-28,01:35:48.000,148,11096822,123365,0,1748396147,13999.965574969996,42.83255774999998,53132.48279736 2025-05-28,01:35:49.000,148,11096797,123325,0,1748396148,13999.925157109996,42.846656009998696,53132.587604160006 2025-05-28,01:35:50.000,148,11096770,123405,0,1748396149,13999.884739249996,42.86075427000469,53132.70638520001 2025-05-28,01:35:51.000,148,11096804,122845,0,1748396150,13999.81063983999,42.86075427000469,53132.76926928 2025-05-28,01:35:52.000,148,11096806,123205,0,1748396151,13999.7163315,42.853705139998056,53132.87407608001 2025-05-28,01:35:53.000,148,11096796,123285,0,1748396152,13999.581605299994,42.86075427000469,53132.902024560004 2025-05-28,01:35:54.000,148,11096776,123405,0,1748396153,13999.473824339999,42.903049050000845,53132.94394728001 2025-05-28,01:35:55.000,148,11096758,123245,0,1748396154,13999.366043379989,42.959442090002995,53133.00683136 2025-05-28,01:35:56.000,148,11096793,123325,0,1748396155,13999.244789799988,42.93124556999828,53133.09766392 2025-05-28,01:35:57.000,148,11096785,123005,0,1748396156,13999.123536220002,42.952392960003635,53133.13259952001 2025-05-28,01:35:58.000,148,11096809,123245,0,1748396157,13999.015755259992,42.966491220002354,53133.17452224 2025-05-28,01:35:59.000,148,11096812,123005,0,1748396158,13998.874292749992,42.966491220002354,53133.237406320004 2025-05-28,01:36:00.000,148,11096812,123005,0,1748396159,13998.712621309991,42.910098180000205,53133.29330328 2025-05-28,01:36:01.000,148,11096810,123245,0,1748396160,13998.544213559995,42.88895079000213,53133.27932904001 2025-05-28,01:36:02.000,148,11096758,123085,0,1748396161,13998.422959979995,42.853705139998056,53133.30029040001 2025-05-28,01:36:03.000,148,11096829,122925,0,1748396162,13998.234343299999,42.76911557999847,53133.307277520005 2025-05-28,01:36:04.000,148,11096785,123405,0,1748396163,13998.079408169993,42.726820800002315,53133.32125176 2025-05-28,01:36:05.000,148,11096831,123085,0,1748396164,13997.924473040002,42.64223124000273,53133.34221312 2025-05-28,01:36:06.000,148,11096794,123245,0,1748396165,13997.769537909997,42.550592550003785,53133.37016160001 2025-05-28,01:36:07.000,148,11096798,123245,0,1748396166,13997.580921230001,42.47305212000356,53133.39112296 2025-05-28,01:36:08.000,148,11096779,122965,0,1748396167,13997.45293133999,42.38141343000461,53133.37016160001 2025-05-28,01:36:09.000,148,11096842,123405,0,1748396168,13997.23063310999,42.275676479999674,53133.32823888001 2025-05-28,01:36:10.000,148,11096867,123045,0,1748396169,13997.08917059999,42.212234309998166,53133.335226 2025-05-28,01:36:11.000,148,11096802,123165,0,1748396170,13996.920762849993,42.12059561999922,53133.36317448 2025-05-28,01:36:12.000,148,11096815,123125,0,1748396171,13996.779300339993,42.02190780000092,53133.29330328 2025-05-28,01:36:13.000,148,11096745,123445,0,1748396172,13996.550265799997,41.93026911000197,53133.237406320004 2025-05-28,01:36:14.000,148,11096789,123005,0,1748396173,13996.348176499996,41.80338476999896,53133.22343208 2025-05-28,01:36:15.000,148,11096841,123405,0,1748396174,13996.166296129995,41.65535303999786,53133.14657376 2025-05-28,01:36:16.000,148,11096749,123165,0,1748396175,13995.93726159,41.5496160900002,53133.14657376 2025-05-28,01:36:17.000,148,11096762,123365,0,1748396176,13995.782326459994,41.48617391999869,53133.13259952001 2025-05-28,01:36:18.000,148,11096754,123445,0,1748396177,13995.613918709998,41.35928958000295,53133.090676800006 2025-05-28,01:36:19.000,148,11096812,123285,0,1748396178,13995.438774649992,41.2042087200025,53133.020805600005 2025-05-28,01:36:20.000,148,11096781,123245,0,1748396179,13995.317521069992,41.11961916000291,53133.00683136 2025-05-28,01:36:21.000,148,11096804,123285,0,1748396180,13995.162585940001,40.97158743000182,53132.95792152 2025-05-28,01:36:22.000,148,11096738,123365,0,1748396181,13995.02112343,40.823555700000725,53132.853114720005 2025-05-28,01:36:23.000,148,11096839,123285,0,1748396182,13994.91334246999,40.68962222999835,53132.853114720005 2025-05-28,01:36:24.000,148,11096765,122925,0,1748396183,13994.81229781999,40.534541369997896,53132.81817912 2025-05-28,01:36:25.000,148,11096824,123285,0,1748396184,13994.744934719994,40.365362249998725,53132.76926928 2025-05-28,01:36:26.000,148,11096781,123085,0,1748396185,13994.63041744999,40.21733052000491,53132.65048824 2025-05-28,01:36:27.000,148,11096729,123165,0,1748396186,13994.576526969999,39.87897227999929,53132.55965568001 2025-05-28,01:36:28.000,148,11096723,123405,0,1748396187,13994.475482319998,39.68864577000204,53132.54568144 2025-05-28,01:36:29.000,148,11096765,123085,0,1748396188,13994.354228739998,39.51946665000287,53132.52472008 2025-05-28,01:36:30.000,148,11096807,122925,0,1748396189,13994.232975159997,39.315041879999626,53132.45484888 2025-05-28,01:36:31.000,148,11096750,123205,0,1748396190,13994.071303719997,39.195206670003245,53132.39196480001 2025-05-28,01:36:32.000,148,11096743,123365,0,1748396191,13993.943313830001,39.04012581000279,53132.38497768 2025-05-28,01:36:33.000,148,11096779,123205,0,1748396192,13993.849005489996,38.927339729998494,53132.32209360001 2025-05-28,01:36:34.000,148,11096763,123245,0,1748396193,13993.586289399995,38.779308000004676,53132.231261040004 2025-05-28,01:36:35.000,148,11096826,123405,0,1748396194,13993.370727479989,38.62422714000422,53132.17536408001 2025-05-28,01:36:36.000,148,11096829,123005,0,1748396195,13993.202319729993,38.546686710003996,53132.084531520006 2025-05-28,01:36:37.000,148,11096834,123165,0,1748396196,13993.033911979997,38.455048019997776,53132.063570160004 2025-05-28,01:36:38.000,148,11096784,123685,0,1748396197,13992.777932199991,38.377507590004825,53131.98671184001 2025-05-28,01:36:39.000,148,11096736,123045,0,1748396198,13992.56237028,38.321114550002676,53131.92382776 2025-05-28,01:36:40.000,148,11096796,123245,0,1748396199,13992.326599429995,38.22947586000373,53131.85395656 2025-05-28,01:36:41.000,148,11096830,123125,0,1748396200,13992.090828579989,38.12373890999879,53131.79107248001 2025-05-28,01:36:42.000,148,11096820,123205,0,1748396201,13991.787694630002,38.095542390001356,53131.72120128001 2025-05-28,01:36:43.000,148,11096821,123085,0,1748396202,13991.558660089991,37.9757071799977,53131.66530432 2025-05-28,01:36:44.000,148,11096783,123365,0,1748396203,13991.34309817,37.9404615300009,53131.59543312 2025-05-28,01:36:45.000,148,11096855,123165,0,1748396204,13991.07364576999,37.83472458000324,53131.5185748 2025-05-28,01:36:46.000,148,11096836,123325,0,1748396205,13990.790720749988,37.77833154000109,53131.42075512 2025-05-28,01:36:47.000,148,11096736,123365,0,1748396206,13990.554949899997,37.67259459000343,53131.32992256 2025-05-28,01:36:48.000,148,11096839,123565,0,1748396207,13990.366333220001,37.60915242000192,53131.23909000001 2025-05-28,01:36:49.000,148,11096783,123005,0,1748396208,13990.0834082,37.53161199000169,53131.127296080005 2025-05-28,01:36:50.000,148,11096739,123365,0,1748396209,13989.81395579999,37.43997330000275,53131.04345064 2025-05-28,01:36:51.000,148,11096835,123405,0,1748396210,13989.531030779988,37.35538374000316,53131.00152792001 2025-05-28,01:36:52.000,148,11096828,123045,0,1748396211,13989.275050999997,37.341285480004444,53130.86877264 2025-05-28,01:36:53.000,148,11096783,123685,0,1748396212,13989.012334909996,37.32013808999909,53130.76396584001 2025-05-28,01:36:54.000,148,11096848,122925,0,1748396213,13988.71593726999,37.26374505000422,53130.63819768 2025-05-28,01:36:55.000,148,11096859,122965,0,1748396214,13988.358912839998,37.235548529999505,53130.505442400005 2025-05-28,01:36:56.000,148,11096842,123285,0,1748396215,13988.055778889997,37.242597659998864,53130.41460984 2025-05-28,01:36:57.000,148,11096779,123205,0,1748396216,13987.793062799996,37.22145027000079,53130.26089320001 2025-05-28,01:36:58.000,148,11096792,123085,0,1748396217,13987.449510989994,37.20030288000271,53130.191022000006 2025-05-28,01:36:59.000,148,11096806,123365,0,1748396218,13987.166585969993,37.172106359998,53130.05826672 2025-05-28,01:37:00.000,148,11096859,123205,0,1748396219,13986.843243089992,37.15800809999928,53129.904550080006 2025-05-28,01:37:01.000,148,11096813,123125,0,1748396220,13986.43906448999,37.15800809999928,53129.79974328 2025-05-28,01:37:02.000,148,11096802,123085,0,1748396221,13986.082040059999,37.12276245000248,53129.69493648 2025-05-28,01:37:03.000,148,11096750,123365,0,1748396222,13985.711543010002,37.09456592999777,53129.54121984001 2025-05-28,01:37:04.000,148,11096824,122885,0,1748396223,13985.394936439996,37.03112376000354,53129.3875032 2025-05-28,01:37:05.000,148,11096867,123085,0,1748396224,13985.04464832,36.97473072000139,53129.233786560006 2025-05-28,01:37:06.000,148,11096758,123045,0,1748396225,13984.701096509998,36.90423942000052,53129.03814720001 2025-05-28,01:37:07.000,148,11096833,123165,0,1748396226,13984.411435180002,36.81260073000158,53128.88443056 2025-05-28,01:37:08.000,148,11096811,123045,0,1748396227,13984.12177384999,36.706863780003914,53128.72372680001 2025-05-28,01:37:09.000,148,11096778,123005,0,1748396228,13983.83884882999,36.63637248000305,53128.59795864 2025-05-28,01:37:10.000,148,11096830,122965,0,1748396229,13983.582869049998,36.5799794400009,53128.47219048 2025-05-28,01:37:11.000,148,11096769,122965,0,1748396230,13983.340361889997,36.45309509999788,53128.26956400001 2025-05-28,01:37:12.000,148,11096841,123005,0,1748396231,13983.057436869996,36.3332598900015,53128.10187312001 2025-05-28,01:37:13.000,148,11096791,123365,0,1748396232,13982.82840233,36.26276859000063,53127.94815648 2025-05-28,01:37:14.000,148,11096806,123205,0,1748396233,13982.572422549994,36.13588425000489,53127.74553000001 2025-05-28,01:37:15.000,148,11096795,122925,0,1748396234,13982.289497529993,36.03719642999931,53127.58482624 2025-05-28,01:37:16.000,148,11096838,122925,0,1748396235,13982.060462989997,35.95260686999973,53127.37521264 2025-05-28,01:37:17.000,148,11096829,123245,0,1748396236,13981.804483209991,35.825722530003986,53127.21450888001 2025-05-28,01:37:18.000,148,11096845,123365,0,1748396237,13981.58218497999,35.74818210000376,53127.02585664001 2025-05-28,01:37:19.000,148,11096824,123365,0,1748396238,13981.353150439994,35.64244514999882,53126.837204400006 2025-05-28,01:37:20.000,148,11096797,123365,0,1748396239,13981.184742689999,35.5296590700018,53126.648552160004 2025-05-28,01:37:21.000,148,11096764,123205,0,1748396240,13981.023071249998,35.388676470000064,53126.46688704 2025-05-28,01:37:22.000,148,11096801,123165,0,1748396241,13980.794036710002,35.27589039000304,53126.25028632 2025-05-28,01:37:23.000,148,11096814,123165,0,1748396242,13980.585211099991,35.156055179999385,53126.08259544 2025-05-28,01:37:24.000,148,11096796,123005,0,1748396243,13980.43027597,35.00802344999829,53125.90791744 2025-05-28,01:37:25.000,148,11096767,123205,0,1748396244,13980.275340839995,34.87408998000319,53125.77516216 2025-05-28,01:37:26.000,148,11096812,123125,0,1748396245,13980.16082356999,34.747205640000175,53125.61445840001 2025-05-28,01:37:27.000,148,11096848,122925,0,1748396246,13980.05977891999,34.60622303999844,53125.45375464 2025-05-28,01:37:28.000,148,11096791,123205,0,1748396247,13979.918316409989,34.47228957000334,53125.31401224 2025-05-28,01:37:29.000,148,11096865,123125,0,1748396248,13979.763381279998,34.387700010003755,53125.11837288 2025-05-28,01:37:30.000,148,11096766,123005,0,1748396249,13979.675809250002,34.2326191500033,53124.950682 2025-05-28,01:37:31.000,148,11096787,123125,0,1748396250,13979.574764600002,34.09163655000157,53124.85286232 2025-05-28,01:37:32.000,148,11096831,123365,0,1748396251,13979.493928880001,33.99294873000326,53124.62927448001 2025-05-28,01:37:33.000,148,11096827,123005,0,1748396252,13979.419829469996,33.85901526000089,53124.50350632 2025-05-28,01:37:34.000,148,11096847,123085,0,1748396253,13979.338993749996,33.78147483000066,53124.39869952 2025-05-28,01:37:35.000,148,11096819,123325,0,1748396254,13979.23121279,33.696885270001076,53124.22402152001 2025-05-28,01:37:36.000,148,11096805,123165,0,1748396255,13979.18405861999,33.647541359998286,53124.02838216001 2025-05-28,01:37:37.000,148,11096786,123165,0,1748396256,13979.13016814,33.57000092999806,53123.902614 2025-05-28,01:37:38.000,148,11096795,123365,0,1748396257,13979.10322289999,33.45721485000104,53123.762871599996 2025-05-28,01:37:39.000,148,11096843,123205,0,1748396258,13979.00891456,33.37262529000145,53123.61614208 2025-05-28,01:37:40.000,148,11096846,123165,0,1748396259,13978.995441939995,33.295084860001225,53123.46941256 2025-05-28,01:37:41.000,148,11096819,123245,0,1748396260,13978.995441939995,33.28098660000251,53123.35063152 2025-05-28,01:37:42.000,148,11096816,123165,0,1748396261,13979.00891456,33.22459356000036,53123.196914880005 2025-05-28,01:37:43.000,148,11096797,123565,0,1748396262,13979.08301396999,33.14705313000013,53123.09909520001 2025-05-28,01:37:44.000,148,11096805,123245,0,1748396263,13979.116695519995,33.05541444000119,53123.01524976 2025-05-28,01:37:45.000,148,11096851,123325,0,1748396264,13979.20426754999,32.98492314000032,53122.84057176 2025-05-28,01:37:46.000,148,11096786,123205,0,1748396265,13979.31204851,32.91443183999945,53122.77070056 2025-05-28,01:37:47.000,148,11096831,123125,0,1748396266,13979.365938989991,32.850989669997944,53122.6099968 2025-05-28,01:37:48.000,148,11096797,123365,0,1748396267,13979.480456259997,32.82279315000051,53122.5401256 2025-05-28,01:37:49.000,148,11096816,123365,0,1748396268,13979.561291979997,32.78754750000371,53122.46326728 2025-05-28,01:37:50.000,148,11096793,123365,0,1748396269,13979.628655079992,32.78049837000435,53122.309550640006 2025-05-28,01:37:51.000,148,11096777,123205,0,1748396270,13979.682545559997,32.843940539998584,53122.23269232001 2025-05-28,01:37:52.000,148,11096757,123125,0,1748396271,13979.844216999998,32.80164576000243,53122.16980824 2025-05-28,01:37:53.000,148,11096783,123005,0,1748396272,13979.871162239993,32.81574402000115,53122.10692416 2025-05-28,01:37:54.000,148,11096796,123125,0,1748396273,13979.951997959994,32.78049837000435,53122.0510272 2025-05-28,01:37:55.000,148,11096820,123325,0,1748396274,13980.019361059989,32.73820359000092,53121.96019464 2025-05-28,01:37:56.000,148,11096848,123645,0,1748396275,13980.093460469994,32.717056200002844,53121.8414136 2025-05-28,01:37:57.000,148,11096835,123245,0,1748396276,13980.20797774,32.710007070003485,53121.70865832001 2025-05-28,01:37:58.000,148,11096781,123085,0,1748396277,13980.30902239,32.667712290000054,53121.64577424 2025-05-28,01:37:59.000,148,11096865,122885,0,1748396278,13980.32923132,32.68885967999813,53121.57590304 2025-05-28,01:38:00.000,148,11096840,123325,0,1748396279,13980.40333072999,32.611319249997905,53121.5269932 2025-05-28,01:38:01.000,148,11096822,122885,0,1748396280,13980.437012279996,32.6254175100039,53121.46410912001 2025-05-28,01:38:02.000,148,11096815,122805,0,1748396281,13980.477430139996,32.59722098999919,53121.33834096 2025-05-28,01:38:03.000,148,11096846,123085,0,1748396282,13980.49090276,32.57607360000111,53121.25449552001 2025-05-28,01:38:04.000,148,11096817,123525,0,1748396283,13980.517847999996,32.53377881999768,53121.21955992 2025-05-28,01:38:05.000,148,11096762,123365,0,1748396284,13980.524584309991,32.491484040001524,53121.114753120004 2025-05-28,01:38:06.000,148,11096796,123405,0,1748396285,13980.517847999996,32.50558230000024,53121.04488192 2025-05-28,01:38:07.000,148,11096826,123325,0,1748396286,13980.517847999996,32.470336650003446,53120.94007512001 2025-05-28,01:38:08.000,148,11096845,123085,0,1748396287,13980.571738480001,32.40689448000194,53120.83526832 2025-05-28,01:38:09.000,148,11096800,123245,0,1748396288,13980.726673609992,32.35050143999979,53120.779371360004 2025-05-28,01:38:10.000,148,11096801,123485,0,1748396289,13980.814245640002,32.23771536000277,53120.730461520005 2025-05-28,01:38:11.000,148,11096794,123005,0,1748396290,13980.922026599997,32.17427319000126,53120.6186676 2025-05-28,01:38:12.000,148,11096770,122925,0,1748396291,13981.070225419993,32.04738884999824,53120.562770640005 2025-05-28,01:38:13.000,148,11096785,122845,0,1748396292,13981.211687929994,31.93460277000122,53120.47193808 2025-05-28,01:38:14.000,148,11096838,123365,0,1748396293,13981.33967781999,31.850013210001634,53120.40206688 2025-05-28,01:38:15.000,148,11096822,123285,0,1748396294,13981.50134925999,31.786571040000126,53120.346169920005 2025-05-28,01:38:16.000,148,11096803,123045,0,1748396295,13981.66302069999,31.666735830003745,53120.28328584 2025-05-28,01:38:17.000,148,11096796,123125,0,1748396296,13981.892055240001,31.58214627000416,53120.227388880005 2025-05-28,01:38:18.000,148,11096768,123205,0,1748396297,13982.114353470002,31.497556710004574,53120.14354344 2025-05-28,01:38:19.000,148,11096774,123325,0,1748396298,13982.289497529993,31.427065410003706,53120.08065936001 2025-05-28,01:38:20.000,148,11096780,123205,0,1748396299,13982.47811420999,31.33542672000476,53120.03873664 2025-05-28,01:38:21.000,148,11096811,123125,0,1748396300,13982.70714875,31.24378802999854,53120.00380104001 2025-05-28,01:38:22.000,148,11096782,123405,0,1748396301,13982.922710669991,31.208542380001745,53119.97585256 2025-05-28,01:38:23.000,148,11096839,123525,0,1748396302,13983.145008899992,31.10985456000344,53119.87803288 2025-05-28,01:38:24.000,148,11096790,123045,0,1748396303,13983.394252370003,31.025265000003856,53119.88502000001 2025-05-28,01:38:25.000,148,11096797,123245,0,1748396304,13983.609814289994,30.926577179998276,53119.87803288 2025-05-28,01:38:26.000,148,11096807,123245,0,1748396305,13983.82537621,30.89838066000084,53119.86405864001 2025-05-28,01:38:27.000,148,11096868,123365,0,1748396306,13984.12851016,30.84198761999869,53119.794187440006 2025-05-28,01:38:28.000,148,11096773,123165,0,1748396307,13984.337335769997,30.729201540001668,53119.794187440006 2025-05-28,01:38:29.000,148,11096859,123285,0,1748396308,13984.586579239993,30.67280849999952,53119.773226080004 2025-05-28,01:38:30.000,148,11096828,123325,0,1748396309,13984.829086399994,30.644611980002082,53119.7802132 2025-05-28,01:38:31.000,148,11096768,123365,0,1748396310,13985.06485725,30.60231719999865,53119.80117456 2025-05-28,01:38:32.000,148,11096771,123005,0,1748396311,13985.334309649996,30.567071550001856,53119.794187440006 2025-05-28,01:38:33.000,148,11096818,122925,0,1748396312,13985.603762049992,30.567071550001856,53119.82912304 2025-05-28,01:38:34.000,148,11096762,123205,0,1748396313,13985.839532899998,30.595268069999292,53119.80816168 2025-05-28,01:38:35.000,148,11096822,123325,0,1748396314,13986.102248989999,30.616415460004646,53119.82213592 2025-05-28,01:38:36.000,148,11096812,123285,0,1748396315,13986.40538294,30.644611980002082,53119.82213592 2025-05-28,01:38:37.000,148,11096792,123205,0,1748396316,13986.715253199996,30.71510328000295,53119.87803288 2025-05-28,01:38:38.000,148,11096808,123005,0,1748396317,13986.991441910002,30.757398059999105,53119.86405864001 2025-05-28,01:38:39.000,148,11096814,123165,0,1748396318,13987.233949069989,30.792643710003176,53119.89899424 2025-05-28,01:38:40.000,148,11096784,123005,0,1748396319,13987.49666515999,30.975921090001066,53119.93392984001 2025-05-28,01:38:41.000,148,11096806,123365,0,1748396320,13987.833480659996,31.046412390001933,53120.010788160005 2025-05-28,01:38:42.000,148,11096850,123245,0,1748396321,13988.163559849992,31.13100195000152,53120.01777528 2025-05-28,01:38:43.000,148,11096784,123325,0,1748396322,13988.480166419999,31.2508371599979,53120.10162072001 2025-05-28,01:38:44.000,148,11096800,123245,0,1748396323,13988.84392716,31.34952498000348,53120.227388880005 2025-05-28,01:38:45.000,148,11096803,123165,0,1748396324,13989.194215279997,31.405918019998353,53120.26931160001 2025-05-28,01:38:46.000,148,11096773,123085,0,1748396325,13989.564712329993,31.46936018999986,53120.3741184 2025-05-28,01:38:47.000,148,11096765,123125,0,1748396326,13989.908264139995,31.560998879998806,53120.395079760005 2025-05-28,01:38:48.000,148,11096816,122925,0,1748396327,13990.251815949996,31.617391920000955,53120.50687368001 2025-05-28,01:38:49.000,148,11096766,123205,0,1748396328,13990.602104069992,31.65263756999775,53120.54180928 2025-05-28,01:38:50.000,148,11096801,123165,0,1748396329,13990.965864809994,31.74427626000397,53120.62565472001 2025-05-28,01:38:51.000,148,11096793,123085,0,1748396330,13991.32288924,31.800669299998845,53120.6885388 2025-05-28,01:38:52.000,148,11096783,123245,0,1748396331,13991.713595219997,31.81476756000484,53120.800332720006 2025-05-28,01:38:53.000,148,11096810,123045,0,1748396332,13992.043674409993,31.828865820003557,53120.933088 2025-05-28,01:38:54.000,148,11096840,123325,0,1748396333,13992.42090777,31.864111470000353,53120.98199784 2025-05-28,01:38:55.000,148,11096823,123165,0,1748396334,13992.750986959996,31.899357120004424,53121.1427016 2025-05-28,01:38:56.000,148,11096785,123245,0,1748396335,13993.087802460002,31.88525885999843,53121.26846976 2025-05-28,01:38:57.000,148,11096762,123245,0,1748396336,13993.397672719999,31.857062340000994,53121.33135384 2025-05-28,01:38:58.000,148,11096756,123325,0,1748396337,13993.707542979995,31.828865820003557,53121.42218640001 2025-05-28,01:38:59.000,148,11096802,123005,0,1748396338,13993.997204309992,31.76542365000205,53121.57590304 2025-05-28,01:39:00.000,148,11096817,123165,0,1748396339,13994.374437669998,31.723128869998618,53121.638787120006 2025-05-28,01:39:01.000,148,11096797,123045,0,1748396340,13994.744934719994,31.65263756999775,53121.785516640004 2025-05-28,01:39:02.000,148,11096840,123205,0,1748396341,13995.04133236,31.58214627000416,53121.86936208 2025-05-28,01:39:03.000,148,11096819,123525,0,1748396342,13995.391620479997,31.52575323000201,53121.98814312 2025-05-28,01:39:04.000,148,11096793,123165,0,1748396343,13995.721699669994,31.462311060000502,53122.08596280001 2025-05-28,01:39:05.000,148,11096785,123125,0,1748396344,13996.0787241,31.455261930001143,53122.190769600005 2025-05-28,01:39:06.000,148,11096816,123045,0,1748396345,13996.482902700001,31.384770630000276,53122.309550640006 2025-05-28,01:39:07.000,148,11096826,123245,0,1748396346,13996.819718199993,31.29313194000133,53122.456280160004 2025-05-28,01:39:08.000,148,11096780,123285,0,1748396347,13997.163270009994,31.208542380001745,53122.589035439996 2025-05-28,01:39:09.000,148,11096818,123525,0,1748396348,13997.52029444,31.145100210000237,53122.679868 2025-05-28,01:39:10.000,148,11096804,123165,0,1748396349,13997.850373629997,31.07460890999937,53122.7497392 2025-05-28,01:39:11.000,148,11096854,123125,0,1748396350,13998.193925439999,31.018215870004497,53122.93839144 2025-05-28,01:39:12.000,148,11096820,123285,0,1748396351,13998.51053200999,30.95477370000299,53123.03621112 2025-05-28,01:39:13.000,148,11096821,123085,0,1748396352,13998.833874889991,30.89133153000148,53123.18992776001 2025-05-28,01:39:14.000,148,11096751,123245,0,1748396353,13999.116799909993,30.820840230000613,53123.28076032 2025-05-28,01:39:15.000,148,11096806,123325,0,1748396354,13999.366043379989,30.806741970001895,53123.39255424 2025-05-28,01:39:16.000,148,11096797,123085,0,1748396355,13999.723067809995,30.83493848999933,53123.56024512 2025-05-28,01:39:17.000,148,11096804,123205,0,1748396356,14000.039674380001,30.806741970001895,53123.72094888001 2025-05-28,01:39:18.000,148,11096814,123285,0,1748396357,14000.288917849997,30.813791100001254,53123.85370416 2025-05-28,01:39:19.000,148,11096783,123125,0,1748396358,14000.565106559989,30.799692840002535,53123.94453672 2025-05-28,01:39:20.000,148,11096859,123205,0,1748396359,14000.91539468,30.792643710003176,53124.14716320001 2025-05-28,01:39:21.000,148,11096834,123365,0,1748396360,14001.258946490001,30.813791100001254,53124.31485408001 2025-05-28,01:39:22.000,148,11096769,123125,0,1748396361,14001.508189959997,30.84198761999869,53124.40568664 2025-05-28,01:39:23.000,148,11096824,123125,0,1748396362,14001.838269149994,30.84198761999869,53124.587351760005 2025-05-28,01:39:24.000,148,11096796,123005,0,1748396363,14002.161612029995,30.89133153000148,53124.72709416001 2025-05-28,01:39:25.000,148,11096785,123165,0,1748396364,14002.458009670001,30.88428240000212,53124.90177216 2025-05-28,01:39:26.000,148,11096755,123245,0,1748396365,14002.754407309993,30.89133153000148,53125.07645016 2025-05-28,01:39:27.000,148,11096821,123245,0,1748396366,14002.983441849989,30.926577179998276,53125.27208952 2025-05-28,01:39:28.000,148,11096815,123085,0,1748396367,14003.24615793999,30.968871960001707,53125.4397804 2025-05-28,01:39:29.000,148,11096823,123005,0,1748396368,14003.481928789995,31.01116673999786,53125.60048416 2025-05-28,01:39:30.000,148,11096844,123165,0,1748396369,14003.670545469991,31.032314130003215,53125.7891364 2025-05-28,01:39:31.000,148,11096839,123165,0,1748396370,14003.872634769992,31.06755978000001,53126.01272424 2025-05-28,01:39:32.000,148,11096841,123045,0,1748396371,14004.014097279993,31.095756300004723,53126.194389360004 2025-05-28,01:39:33.000,148,11096801,122845,0,1748396372,14004.175768719993,31.152149339999596,53126.2782348 2025-05-28,01:39:34.000,148,11096839,123365,0,1748396373,14004.32396753999,31.159198469998955,53126.47387416001 2025-05-28,01:39:35.000,148,11096823,123165,0,1748396374,14004.458693739994,31.23673889999918,53126.67650064 2025-05-28,01:39:36.000,148,11096825,123205,0,1748396375,14004.519320529995,31.271984550003253,53126.90707560001 2025-05-28,01:39:37.000,148,11096821,123045,0,1748396376,14004.68772827999,31.34247585000412,53127.0817536 2025-05-28,01:39:38.000,148,11096790,123205,0,1748396377,14004.782036619996,31.412967149997712,53127.2564316 2025-05-28,01:39:39.000,148,11096812,123365,0,1748396378,14004.822454479996,31.46936018999986,53127.38219976001 2025-05-28,01:39:40.000,148,11096797,123125,0,1748396379,14004.889817579991,31.51870410000265,53127.58482624 2025-05-28,01:39:41.000,148,11096828,123125,0,1748396380,14004.963916989997,31.58214627000416,53127.75251712 2025-05-28,01:39:42.000,148,11096831,123125,0,1748396381,14005.031280089992,31.65263756999775,53127.92719512 2025-05-28,01:39:43.000,148,11096798,122925,0,1748396382,14005.071697949992,31.71607973999926,53128.15078296001 2025-05-28,01:39:44.000,148,11096834,123365,0,1748396383,14005.085170569997,31.772472780001408,53128.29751248001 2025-05-28,01:39:45.000,148,11096831,123125,0,1748396384,14005.166006289997,31.87820972999907,53128.42328064 2025-05-28,01:39:46.000,148,11096824,123165,0,1748396385,14005.240105700002,31.94165190000058,53128.53507456001 2025-05-28,01:39:47.000,148,11096846,123125,0,1748396386,14005.260314630003,32.00509407000209,53128.72372680001 2025-05-28,01:39:48.000,148,11096858,123245,0,1748396387,14005.300732489988,32.04033971999888,53128.87045632001 2025-05-28,01:39:49.000,148,11096784,123365,0,1748396388,14005.374831899993,32.11083101999975,53129.0730828 2025-05-28,01:39:50.000,148,11096769,123205,0,1748396389,14005.395040829993,32.12492927999847,53129.17788960001 2025-05-28,01:39:51.000,148,11096795,122965,0,1748396390,14005.408513449998,32.15312580000318,53129.352567600006 2025-05-28,01:39:52.000,148,11096815,123325,0,1748396391,14005.475876549994,32.1672240600019,53129.55519408 2025-05-28,01:39:53.000,148,11096712,123245,0,1748396392,14005.496085479994,32.209518839998054,53129.70891072001 2025-05-28,01:39:54.000,148,11096775,123085,0,1748396393,14005.523030719989,32.1672240600019,53129.87660160001 2025-05-28,01:39:55.000,148,11096771,123165,0,1748396394,14005.529767029999,32.15312580000318,53129.99538264001 2025-05-28,01:39:56.000,148,11096836,123325,0,1748396395,14005.56344857999,32.14607667000382,53130.16307352001 2025-05-28,01:39:57.000,148,11096804,123245,0,1748396396,14005.576921199994,32.10378189000039,53130.25390608 2025-05-28,01:39:58.000,148,11096859,123245,0,1748396397,14005.637547989994,32.04033971999888,53130.4355712 2025-05-28,01:39:59.000,148,11096767,122725,0,1748396398,14005.637547989994,32.033290589999524,53130.53339088 2025-05-28,01:40:00.000,148,11096788,123325,0,1748396399,14005.657756919994,32.026241460000165,53130.68710752001 2025-05-28,01:40:01.000,148,11096838,123205,0,1748396400,14005.68470215999,31.97689755000465,53130.83383704001 2025-05-28,01:40:02.000,148,11096752,123365,0,1748396401,14005.72512001999,31.962799289998657,53130.93165672001 2025-05-28,01:40:03.000,148,11096833,123205,0,1748396402,14005.779010499995,31.955750159999297,53131.11332184 2025-05-28,01:40:04.000,148,11096781,123085,0,1748396403,14005.79248312,31.9205045100025,53131.23909000001 2025-05-28,01:40:05.000,148,11096790,123125,0,1748396404,14005.819428359995,31.94165190000058,53131.36485816001 2025-05-28,01:40:06.000,148,11096845,123005,0,1748396405,14005.859846219995,31.906406250003783,53131.54652328 2025-05-28,01:40:07.000,148,11096820,123285,0,1748396406,14005.87331884,31.93460277000122,53131.69325280001 2025-05-28,01:40:08.000,148,11096772,123085,0,1748396407,14005.90700038999,31.92755364000186,53131.81902096001 2025-05-28,01:40:09.000,148,11096866,123165,0,1748396408,14005.900264079995,31.99099581000337,53132.07055728 2025-05-28,01:40:10.000,148,11096801,123005,0,1748396409,14005.900264079995,32.01214320000145,53132.21029968 2025-05-28,01:40:11.000,148,11096781,122965,0,1748396410,14005.87331884,32.075585370002955,53132.32209360001 2025-05-28,01:40:12.000,148,11096820,122845,0,1748396411,14005.87331884,32.15312580000318,53132.46183600001 2025-05-28,01:40:13.000,148,11096811,122965,0,1748396412,14005.88679145999,32.22361710000405,53132.62253976 2025-05-28,01:40:14.000,148,11096734,123085,0,1748396413,14005.859846219995,32.33640318000107,53132.76926928 2025-05-28,01:40:15.000,148,11096842,123125,0,1748396414,14005.84637359999,32.39984535000258,53132.922985920006 2025-05-28,01:40:16.000,148,11096855,123165,0,1748396415,14005.9137367,32.442140129998734,53133.06272832001 2025-05-28,01:40:17.000,148,11096848,122685,0,1748396416,14006.008045039991,32.56902447000175,53133.27932904001 2025-05-28,01:40:18.000,148,11096797,123085,0,1748396417,14006.068671829991,32.653614030001336,53133.405097200004 2025-05-28,01:40:19.000,148,11096803,122765,0,1748396418,14006.088880759991,32.74525272000028,53133.63567216001 2025-05-28,01:40:20.000,148,11096842,122765,0,1748396419,14006.203398029997,32.8721370600033,53133.8941956 2025-05-28,01:40:21.000,148,11096789,122845,0,1748396420,14006.338124230002,32.893284450001374,53134.06188648 2025-05-28,01:40:22.000,148,11096830,122925,0,1748396421,14006.412223639993,32.9708248800016,53134.27150008 2025-05-28,01:40:23.000,148,11096783,122925,0,1748396422,14006.573895079993,33.09066008999798,53134.4881008 2025-05-28,01:40:24.000,148,11096796,123045,0,1748396423,14006.607576629998,33.19639704000292,53134.697714400005 2025-05-28,01:40:25.000,148,11096802,122925,0,1748396424,14006.735566519994,33.28098660000251,53134.82348256 2025-05-28,01:40:26.000,148,11096812,122685,0,1748396425,14006.708621279999,33.39377267999953,53135.102967360006 2025-05-28,01:40:27.000,148,11096789,122965,0,1748396426,14006.82987486,33.50655876000383,53135.35450368 2025-05-28,01:40:28.000,148,11096817,122845,0,1748396427,14006.897237959995,33.61229571000149,53135.57809152001 2025-05-28,01:40:29.000,148,11096793,122765,0,1748396428,14006.86355640999,33.68983614000172,53135.79469224001 2025-05-28,01:40:30.000,148,11096868,122885,0,1748396429,14006.85008379,33.73918005000451,53136.0252672 2025-05-28,01:40:31.000,148,11096799,122845,0,1748396430,14006.82313854999,33.85901526000089,53136.255842160004 2025-05-28,01:40:32.000,148,11096804,122885,0,1748396431,14006.80292961999,33.936555690001114,53136.50039136 2025-05-28,01:40:33.000,148,11096842,122845,0,1748396432,14006.708621279999,33.985899600003904,53136.77288904001 2025-05-28,01:40:34.000,148,11096785,123045,0,1748396433,14006.654730799994,34.06344003000413,53136.947567040006 2025-05-28,01:40:35.000,148,11096822,122685,0,1748396434,14006.553686149993,34.08458742000221,53137.18512912001 2025-05-28,01:40:36.000,148,11096831,122725,0,1748396435,14006.459377810002,34.049341769998136,53137.3877556 2025-05-28,01:40:37.000,148,11096841,122725,0,1748396436,14006.365069469997,34.12688219999836,53137.597369200004 2025-05-28,01:40:38.000,148,11096869,122685,0,1748396437,14006.237079580002,34.162127850002435,53137.84890552 2025-05-28,01:40:39.000,148,11096814,123045,0,1748396438,14006.129298619991,34.155078720003075,53138.0864676 2025-05-28,01:40:40.000,148,11096816,122685,0,1748396439,14006.03499028,34.21147175999795,53138.28210696001 2025-05-28,01:40:41.000,148,11096852,122645,0,1748396440,14005.960890869996,34.27491392999946,53138.505694800006 2025-05-28,01:40:42.000,148,11096769,123005,0,1748396441,14005.859846219995,34.31015958000353,53138.69434704001 2025-05-28,01:40:43.000,148,11096843,122605,0,1748396442,14005.75206526,34.41589653000119,53138.90396064 2025-05-28,01:40:44.000,148,11096782,122685,0,1748396443,14005.63081168,34.48638783000206,53139.14850984001 2025-05-28,01:40:45.000,148,11096860,122565,0,1748396444,14005.536503339994,34.570977390001644,53139.295239360006 2025-05-28,01:40:46.000,148,11096859,122605,0,1748396445,14005.448931309998,34.71195999000338,53139.53280144001 2025-05-28,01:40:47.000,148,11096792,122805,0,1748396446,14005.354622969993,34.87408998000319,53139.71446656 2025-05-28,01:40:48.000,148,11096844,122845,0,1748396447,14005.166006289997,35.00802344999829,53139.91010592 2025-05-28,01:40:49.000,148,11096758,122685,0,1748396448,14005.085170569997,35.11376040000323,53140.08478392001 2025-05-28,01:40:50.000,148,11096866,122525,0,1748396449,14005.017807470002,35.23359560999961,53140.2175392 2025-05-28,01:40:51.000,148,11096809,122445,0,1748396450,14004.903290199996,35.34638169000391,53140.38523008 2025-05-28,01:40:52.000,148,11096843,122685,0,1748396451,14004.869608649991,35.45916777000093,53140.55990808001 2025-05-28,01:40:53.000,148,11096802,122565,0,1748396452,14004.761827689996,35.600150370002666,53140.783495920004 2025-05-28,01:40:54.000,148,11096810,122445,0,1748396453,14004.68772827999,35.75523123000312,53140.93721256 2025-05-28,01:40:55.000,148,11096836,122485,0,1748396454,14004.64731041999,35.832771660003345,53141.09791632 2025-05-28,01:40:56.000,148,11096806,122365,0,1748396455,14004.600156249995,35.966705129998445,53141.32150416 2025-05-28,01:40:57.000,148,11096836,122125,0,1748396456,14004.539529459995,36.07949121000274,53141.524130640006 2025-05-28,01:40:58.000,148,11096865,122565,0,1748396457,14004.48563897999,36.21342467999784,53141.691821520006 2025-05-28,01:40:59.000,148,11096820,122485,0,1748396458,14004.377858019994,36.31211250000342,53141.87348664 2025-05-28,01:41:00.000,148,11096811,122485,0,1748396459,14004.34417646999,36.50243901000067,53142.06912600001 2025-05-28,01:41:01.000,148,11096842,122245,0,1748396460,14004.270077059999,36.643421610002406,53142.25777824 2025-05-28,01:41:02.000,148,11096826,122525,0,1748396461,14004.202713959989,36.72096204000263,53142.411494880005 2025-05-28,01:41:03.000,148,11096850,122325,0,1748396462,14004.094932999993,36.86194464000437,53142.57219864001 2025-05-28,01:41:04.000,148,11096809,122205,0,1748396463,14004.054515139993,37.002927239998826,53142.73988952001 2025-05-28,01:41:05.000,148,11096840,122205,0,1748396464,14003.973679419993,37.14390984000056,53142.914567520005 2025-05-28,01:41:06.000,148,11096812,122405,0,1748396465,14003.886107389997,37.32013808999909,53143.11020688 2025-05-28,01:41:07.000,148,11096872,122125,0,1748396466,14003.771590119992,37.454071560001466,53143.26392352 2025-05-28,01:41:08.000,148,11096814,122285,0,1748396467,14003.663809159996,37.63029981,53143.43860152001 2025-05-28,01:41:09.000,148,11096873,122125,0,1748396468,14003.562764509996,37.82062632000452,53143.641228 2025-05-28,01:41:10.000,148,11096797,122165,0,1748396469,14003.421301999995,37.98275631000433,53143.82289312001 2025-05-28,01:41:11.000,148,11096823,122205,0,1748396470,14003.219212699994,38.1871810800003,53143.969622640005 2025-05-28,01:41:12.000,148,11096830,122245,0,1748396471,14003.050804949999,38.3986549800029,53144.20019760001 2025-05-28,01:41:13.000,148,11096829,122125,0,1748396472,14002.895869819993,38.59603061999951,53144.34692712001 2025-05-28,01:41:14.000,148,11096813,122205,0,1748396473,14002.720725760002,38.793406260003394,53144.472695280005 2025-05-28,01:41:15.000,148,11096839,122125,0,1748396474,14002.592735869992,38.94143799000449,53144.61243768001 2025-05-28,01:41:16.000,148,11096864,122045,0,1748396475,14002.431064429991,39.12471537000238,53144.808077040005 2025-05-28,01:41:17.000,148,11096862,122125,0,1748396476,14002.262656679995,39.26569797000411,53144.94083232 2025-05-28,01:41:18.000,148,11096794,122045,0,1748396477,14002.08751261999,39.47012274000008,53145.094548960005 2025-05-28,01:41:19.000,148,11096791,121885,0,1748396478,14001.919104869994,39.63930185999925,53145.22730424 2025-05-28,01:41:20.000,148,11096828,122205,0,1748396479,14001.730488189998,39.81553010999778,53145.43691784 2025-05-28,01:41:21.000,148,11096810,122165,0,1748396480,14001.562080440002,39.956512709999515,53145.54172464001 2025-05-28,01:41:22.000,148,11096823,121725,0,1748396481,14001.366727449997,40.08339705000253,53145.660505679996 2025-05-28,01:41:23.000,148,11096786,121845,0,1748396482,14001.124220289996,40.16798661000212,53145.73037688 2025-05-28,01:41:24.000,148,11096817,121805,0,1748396483,14000.922130989995,40.31601834000321,53145.87011928 2025-05-28,01:41:25.000,148,11096826,121925,0,1748396484,14000.652678589999,40.38650964000408,53145.97492608001 2025-05-28,01:41:26.000,148,11096860,122005,0,1748396485,14000.450589289998,40.52044310999918,53146.02383592001 2025-05-28,01:41:27.000,148,11096866,121765,0,1748396486,14000.160927960002,40.597983539999404,53146.13562984 2025-05-28,01:41:28.000,148,11096809,122405,0,1748396487,13999.89147555999,40.640278320002835,53146.18453968 2025-05-28,01:41:29.000,148,11096801,121805,0,1748396488,13999.622023159995,40.70372049000434,53146.2264624 2025-05-28,01:41:30.000,148,11096862,122085,0,1748396489,13999.372779689998,40.73896614000114,53146.33825632001 2025-05-28,01:41:31.000,148,11096827,121765,0,1748396490,13999.096590979992,40.76011352999922,53146.34524344 2025-05-28,01:41:32.000,148,11096838,121645,0,1748396491,13998.867556439996,40.76011352999922,53146.35223056 2025-05-28,01:41:33.000,148,11096763,122085,0,1748396492,13998.53747725,40.75306439999986,53146.38017904001 2025-05-28,01:41:34.000,148,11096815,121845,0,1748396493,13998.33538795,40.80240831000265,53146.44306312 2025-05-28,01:41:35.000,148,11096818,121565,0,1748396494,13998.065935549988,40.80240831000265,53146.49197296 2025-05-28,01:41:36.000,148,11096806,121805,0,1748396495,13997.897527799993,40.830604830000084,53146.50594720001 2025-05-28,01:41:37.000,148,11096839,121845,0,1748396496,13997.634811709991,40.858801350004796,53146.46402448 2025-05-28,01:41:38.000,148,11096817,121525,0,1748396497,13997.405777169995,40.865850480004156,53146.498960079996 2025-05-28,01:41:39.000,148,11096837,121925,0,1748396498,13997.19695156,40.88699787000223,53146.54786992001 2025-05-28,01:41:40.000,148,11096832,121725,0,1748396499,13997.015071189999,40.94339091000438,53146.50594720001 2025-05-28,01:41:41.000,148,11096838,121365,0,1748396500,13996.860136059993,40.992734819999896,53146.498960079996 2025-05-28,01:41:42.000,148,11096869,121485,0,1748396501,13996.738882479993,41.01388220999797,53146.533895680004 2025-05-28,01:41:43.000,148,11096834,121405,0,1748396502,13996.644574140002,41.0914226399982,53146.51992144 2025-05-28,01:41:44.000,148,11096825,121245,0,1748396503,13996.563738420002,41.15486480999971,53146.47799872001 2025-05-28,01:41:45.000,148,11096871,121685,0,1748396504,13996.523320560002,41.25355262999801,53146.50594720001 2025-05-28,01:41:46.000,148,11096829,121445,0,1748396505,13996.523320560002,41.401584359999106,53146.49197296 2025-05-28,01:41:47.000,148,11096804,121405,0,1748396506,13996.516584249992,41.5496160900002,53146.47799872001 2025-05-28,01:41:48.000,148,11096807,121485,0,1748396507,13996.455957459992,41.70469695000065,53146.498960079996 2025-05-28,01:41:49.000,148,11096798,121445,0,1748396508,13996.482902700001,41.873876069999824,53146.498960079996 2025-05-28,01:41:50.000,148,11096819,121765,0,1748396509,13996.523320560002,42.06420258000435,53146.51992144 2025-05-28,01:41:51.000,148,11096807,121525,0,1748396510,13996.617628899992,42.24043083000288,53146.57581840001 2025-05-28,01:41:52.000,148,11096852,121565,0,1748396511,13996.691728309997,42.501248640000995,53146.62472824001 2025-05-28,01:41:53.000,148,11096863,121525,0,1748396512,13996.765827720003,42.64928037000209,53146.63870248 2025-05-28,01:41:54.000,148,11096848,121365,0,1748396513,13996.873608679998,42.81845949000126,53146.72953504 2025-05-28,01:41:55.000,148,11096824,121445,0,1748396514,13996.988125949989,43.01583512999787,53146.72953504 2025-05-28,01:41:56.000,148,11096804,121565,0,1748396515,13997.06896166999,43.19911251000303,53146.76447064001 2025-05-28,01:41:57.000,148,11096811,121005,0,1748396516,13997.163270009994,43.43878293000307,53146.80639336 2025-05-28,01:41:58.000,148,11096821,121605,0,1748396517,13997.358623,43.57271639999817,53146.77844488 2025-05-28,01:41:59.000,148,11096838,121445,0,1748396518,13997.43945872,43.79123943000013,53146.869277440004 2025-05-28,01:42:00.000,148,11096797,121045,0,1748396519,13997.580921230001,44.009762460002094,53146.90421304 2025-05-28,01:42:01.000,148,11096816,121485,0,1748396520,13997.688702189997,44.185990710000624,53146.939148640005 2025-05-28,01:42:02.000,148,11096762,121285,0,1748396521,13997.803219460002,44.39041548000387,53146.988058480005 2025-05-28,01:42:03.000,148,11096758,121605,0,1748396522,13997.863846250002,44.61598763999791,53147.04395544 2025-05-28,01:42:04.000,148,11096778,121165,0,1748396523,13997.985099830003,44.78516676000436,53147.0649168 2025-05-28,01:42:05.000,148,11096841,121125,0,1748396524,13997.964890900003,45.003689789999044,53147.036968320004 2025-05-28,01:42:06.000,148,11096763,121085,0,1748396525,13997.985099830003,45.215163690001646,53147.057929680006 2025-05-28,01:42:07.000,148,11096767,121125,0,1748396526,13997.937945659993,45.37729368000146,53147.11382664 2025-05-28,01:42:08.000,148,11096790,121125,0,1748396527,13997.904264110002,45.5817184500047,53147.08587816 2025-05-28,01:42:09.000,148,11096717,121285,0,1748396528,13997.789746839997,45.78614322000067,53147.08587816 2025-05-28,01:42:10.000,148,11096803,120725,0,1748396529,13997.715647429992,45.913027560003684,53147.01600696 2025-05-28,01:42:11.000,148,11096780,121165,0,1748396530,13997.614602779991,46.089255810002214,53147.04395544 2025-05-28,01:42:12.000,148,11096812,120885,0,1748396531,13997.506821819996,46.24433667000267,53146.988058480005 2025-05-28,01:42:13.000,148,11096788,121085,0,1748396532,13997.39230454999,46.32892623000225,53146.96011000001 2025-05-28,01:42:14.000,148,11096834,121005,0,1748396533,13997.27778728,46.441712309999275,53146.90421304 2025-05-28,01:42:15.000,148,11096803,121005,0,1748396534,13997.11611584,46.540400130004855,53146.890238800006 2025-05-28,01:42:16.000,148,11096806,120965,0,1748396535,13996.920762849993,46.667284470000595,53146.84831608 2025-05-28,01:42:17.000,148,11096800,120845,0,1748396536,13996.792772959998,46.63908795000316,53146.722547920006 2025-05-28,01:42:18.000,148,11096806,120805,0,1748396537,13996.550265799997,46.63908795000316,53146.68761232 2025-05-28,01:42:20.000,148,11096810,120765,0,1748396539,13996.22018661,46.63908795000316,53146.5408828 2025-05-28,01:42:21.000,148,11096761,120685,0,1748396540,13996.03156992999,46.65318621000188,53146.387166160006 2025-05-28,01:42:22.000,148,11096793,120645,0,1748396541,13995.82948062999,46.59679316999973,53146.28235936 2025-05-28,01:42:23.000,148,11096777,120765,0,1748396542,13995.647600259988,46.491056220002065,53146.17755256 2025-05-28,01:42:24.000,148,11096774,120845,0,1748396543,13995.485928820002,46.40646666000248,53146.051784400006 2025-05-28,01:42:25.000,148,11096857,120525,0,1748396544,13995.337729999992,46.23728754000331,53145.85614504001 2025-05-28,01:42:26.000,148,11096798,120805,0,1748396545,13995.209740109996,46.09630494000157,53145.765312480005 2025-05-28,01:42:27.000,148,11096799,120525,0,1748396546,13995.095222839991,45.89892929999769,53145.646531440005 2025-05-28,01:42:28.000,148,11096773,120525,0,1748396547,13995.03459604999,45.7156519199998,53145.51377616 2025-05-28,01:42:29.000,148,11096817,120645,0,1748396548,13994.97396925999,45.454834110001684,53145.3181368 2025-05-28,01:42:30.000,148,11096790,120605,0,1748396549,13994.825770439995,45.264507600004436,53145.15044592 2025-05-28,01:42:31.000,148,11096765,120605,0,1748396550,13994.73819841,45.01778804999776,53145.01070352 2025-05-28,01:42:32.000,148,11096797,120605,0,1748396551,13994.684307929994,44.806314150002436,53144.84301264 2025-05-28,01:42:33.000,148,11096803,120405,0,1748396552,13994.61020851999,44.60188937999919,53144.75218008001 2025-05-28,01:42:34.000,148,11096759,120685,0,1748396553,13994.576526969999,44.34107157000108,53144.57051496 2025-05-28,01:42:35.000,148,11096776,120165,0,1748396554,13994.522636489994,44.122548539999116,53144.353914240004 2025-05-28,01:42:36.000,148,11096822,120405,0,1748396555,13994.502427559994,43.88287811999908,53144.27705592001 2025-05-28,01:42:37.000,148,11096818,120485,0,1748396556,13994.488954939989,43.64320769999904,53144.15827488001 2025-05-28,01:42:38.000,148,11096723,120285,0,1748396557,13994.529372799989,43.403537279999,53144.00455824 2025-05-28,01:42:39.000,148,11096789,120285,0,1748396558,13994.549581729989,43.19911251000303,53143.871802960006 2025-05-28,01:42:40.000,148,11096790,120485,0,1748396559,13994.643890069994,43.00173686999915,53143.74603480001 2025-05-28,01:42:41.000,148,11096797,120325,0,1748396560,13994.73146209999,42.8114103600019,53143.60629240001 2025-05-28,01:42:42.000,148,11096765,120165,0,1748396561,13994.81903413,42.64928037000209,53143.48052424001 2025-05-28,01:42:43.000,148,11096772,120325,0,1748396562,13994.94028771,42.52944515999843,53143.37571744 2025-05-28,01:42:44.000,148,11096793,120445,0,1748396563,13995.027859739996,42.451904729998205,53143.29187200001 2025-05-28,01:42:45.000,148,11096840,120205,0,1748396564,13995.10195915,42.36731516999862,53143.1870652 2025-05-28,01:42:46.000,148,11096763,120125,0,1748396565,13995.223212730001,42.30387300000439,53143.131168240005 2025-05-28,01:42:47.000,148,11096776,120165,0,1748396566,13995.310784759997,42.261578220000956,53142.98443872001 2025-05-28,01:42:48.000,148,11096793,120205,0,1748396567,13995.418565719992,42.24747996000224,53142.87963192 2025-05-28,01:42:49.000,148,11096749,120085,0,1748396568,13995.519610369993,42.268627350000315,53142.8027736 2025-05-28,01:42:50.000,148,11096836,120085,0,1748396569,13995.586973469988,42.325020390002464,53142.7329024 2025-05-28,01:42:51.000,148,11096723,119845,0,1748396570,13995.674545499998,42.36731516999862,53142.67001832001 2025-05-28,01:42:52.000,148,11096778,120165,0,1748396571,13995.741908599994,42.38141343000461,53142.58617288 2025-05-28,01:42:53.000,148,11096799,120205,0,1748396572,13995.721699669994,42.451904729998205,53142.55123728001 2025-05-28,01:42:54.000,148,11096815,120085,0,1748396573,13995.782326459994,42.42370821000077,53142.49534032 2025-05-28,01:42:55.000,148,11096798,119804,0,1748396574,13995.842953249994,42.43780646999949,53142.4883532 2025-05-28,01:42:56.000,148,11096754,119804,0,1748396575,13995.86989848999,42.444855599998846,53142.38354640001 2025-05-28,01:42:57.000,148,11096823,119845,0,1748396576,13995.876634799999,42.38846256000397,53142.28572672001 2025-05-28,01:42:58.000,148,11096758,119965,0,1748396577,13995.91031634999,42.36731516999862,53142.292713840005 2025-05-28,01:42:59.000,148,11096762,119845,0,1748396578,13995.91031634999,42.39551169000333,53142.194894160006 2025-05-28,01:43:00.000,148,11096777,119845,0,1748396579,13995.84968955999,42.38846256000397,53142.16694568001 2025-05-28,01:43:01.000,148,11096763,119845,0,1748396580,13995.816008009999,42.36026603999926,53142.13201008 2025-05-28,01:43:02.000,148,11096760,119804,0,1748396581,13995.809271699989,42.30387300000439,53142.13899720001 2025-05-28,01:43:03.000,148,11096781,119845,0,1748396582,13995.802535389994,42.23338170000352,53142.08310024 2025-05-28,01:43:04.000,148,11096782,119765,0,1748396583,13995.822744319994,42.16993953000201,53142.027203280006 2025-05-28,01:43:05.000,148,11096838,119725,0,1748396584,13995.863162179994,42.07830084000307,53141.99925480001 2025-05-28,01:43:06.000,148,11096778,119485,0,1748396585,13995.89010741999,41.98666215000412,53141.97829344001 2025-05-28,01:43:07.000,148,11096786,119605,0,1748396586,13995.923788969994,41.84567955000239,53141.957332080005 2025-05-28,01:43:08.000,148,11096787,119845,0,1748396587,13995.97094313999,41.72584433999873,53141.8245768 2025-05-28,01:43:09.000,148,11096759,119885,0,1748396588,13996.024833619995,41.683549560002575,53141.83156392001 2025-05-28,01:43:10.000,148,11096838,119725,0,1748396589,13996.07198778999,41.57076347999828,53141.79662832 2025-05-28,01:43:11.000,148,11096837,119565,0,1748396590,13996.15282350999,41.500272180004686,53141.79662832 2025-05-28,01:43:12.000,148,11096806,119405,0,1748396591,13996.2808134,41.47912478999933,53141.71278288001 2025-05-28,01:43:13.000,148,11096803,119565,0,1748396592,13996.314494949991,41.415682619997824,53141.64291168001 2025-05-28,01:43:14.000,148,11096822,119565,0,1748396593,13996.415539599991,41.38043697000103,53141.60098896 2025-05-28,01:43:15.000,148,11096805,119485,0,1748396594,13996.503111630002,41.37338784000167,53141.55906624 2025-05-28,01:43:16.000,148,11096785,119685,0,1748396595,13996.624365210002,41.338142190004874,53141.55207912 2025-05-28,01:43:17.000,148,11096840,119485,0,1748396596,13996.732146169998,41.34519132000423,53141.53810488 2025-05-28,01:43:18.000,148,11096788,119605,0,1748396597,13996.860136059993,41.338142190004874,53141.48220792 2025-05-28,01:43:19.000,148,11096825,119445,0,1748396598,13997.008334879989,41.33109305999824,53141.41233672 2025-05-28,01:43:20.000,148,11096818,119285,0,1748396599,13997.1565337,41.36633871000231,53141.37740112001 2025-05-28,01:43:21.000,148,11096757,119165,0,1748396600,13997.345150379995,41.36633871000231,53141.37740112001 2025-05-28,01:43:22.000,148,11096832,119365,0,1748396601,13997.513558129991,41.36633871000231,53141.41932384 2025-05-28,01:43:23.000,148,11096782,119325,0,1748396602,13997.688702189997,41.39453522999975,53141.39836248001 2025-05-28,01:43:24.000,148,11096735,119325,0,1748396603,13997.843637320002,41.39453522999975,53141.405349600005 2025-05-28,01:43:25.000,148,11096761,119605,0,1748396604,13998.045726619988,41.39453522999975,53141.405349600005 2025-05-28,01:43:26.000,148,11096834,119085,0,1748396605,13998.193925439999,41.39453522999975,53141.39836248001 2025-05-28,01:43:27.000,148,11096802,119285,0,1748396606,13998.362333189994,41.415682619997824,53141.48220792 2025-05-28,01:43:28.000,148,11096755,119245,0,1748396607,13998.483586769995,41.43683001000318,53141.5101564 2025-05-28,01:43:29.000,148,11096811,119285,0,1748396608,13998.67220344999,41.450928270001896,53141.53111776 2025-05-28,01:43:30.000,148,11096823,119005,0,1748396609,13998.726093929996,41.514370440003404,53141.503169280004 2025-05-28,01:43:31.000,148,11096825,119205,0,1748396610,13998.820402270001,41.6483039099985,53141.56605336001 2025-05-28,01:43:32.000,148,11096736,119205,0,1748396611,13998.874292749992,41.7610899900028,53141.5800276 2025-05-28,01:43:33.000,148,11096800,119165,0,1748396612,13998.975337399992,41.8950234599979,53141.524130640006 2025-05-28,01:43:34.000,148,11096842,119205,0,1748396613,13998.941655850002,42.05715344999771,53141.573040480005 2025-05-28,01:43:35.000,148,11096790,119045,0,1748396614,13998.921446920001,42.16289040000265,53141.61496320001 2025-05-28,01:43:36.000,148,11096788,119045,0,1748396615,13998.833874889991,42.34616778000054,53141.60797608 2025-05-28,01:43:37.000,148,11096820,119045,0,1748396616,13998.806929649996,42.451904729998205,53141.573040480005 2025-05-28,01:43:38.000,148,11096819,119005,0,1748396617,13998.705884999996,42.59288732999994,53141.60797608 2025-05-28,01:43:39.000,148,11096831,118685,0,1748396618,13998.61157665999,42.70567341000424,53141.6498988 2025-05-28,01:43:40.000,148,11096783,119165,0,1748396619,13998.45664153,42.80436123000254,53141.573040480005 2025-05-28,01:43:41.000,148,11096859,119085,0,1748396620,13998.36906949999,42.88895079000213,53141.51714352001 2025-05-28,01:43:42.000,148,11096780,118685,0,1748396621,13998.214134369999,42.917147309999564,53141.53810488 2025-05-28,01:43:43.000,148,11096808,118845,0,1748396622,13998.153507579998,42.98058948000107,53141.503169280004 2025-05-28,01:43:44.000,148,11096783,118925,0,1748396623,13997.991836139998,43.0228842600045,53141.38438824 2025-05-28,01:43:45.000,148,11096863,118885,0,1748396624,13997.890791489997,43.01583512999787,53141.42631096001 2025-05-28,01:43:46.000,148,11096777,118725,0,1748396625,13997.796483149992,43.079277299999376,53141.34246552 2025-05-28,01:43:47.000,148,11096777,118885,0,1748396626,13997.722383740002,43.11452295000345,53141.286568560005 2025-05-28,01:43:48.000,148,11096785,118845,0,1748396627,13997.661756950001,43.17091598999832,53141.20971024001 2025-05-28,01:43:49.000,148,11096813,118725,0,1748396628,13997.614602779991,43.19911251000303,53141.09791632 2025-05-28,01:43:50.000,148,11096812,118645,0,1748396629,13997.506821819996,43.255505549997906,53141.02804512 2025-05-28,01:43:51.000,148,11096758,118725,0,1748396630,13997.493349199991,43.361242500002845,53140.90926408 2025-05-28,01:43:52.000,148,11096816,118765,0,1748396631,13997.41251347999,43.47402857999987,53140.79747016001 2025-05-28,01:43:53.000,148,11096842,118965,0,1748396632,13997.35188668999,43.593863790003525,53140.75554744001 2025-05-28,01:43:54.000,148,11096822,118405,0,1748396633,13997.21042417999,43.69960074000119,53140.64375352 2025-05-28,01:43:55.000,148,11096806,118885,0,1748396634,13997.11611584,43.819435950004845,53140.57388232 2025-05-28,01:43:56.000,148,11096773,118725,0,1748396635,13996.981389639994,43.93222203000187,53140.41317856 2025-05-28,01:43:57.000,148,11096740,118725,0,1748396636,13996.873608679998,44.0732046300036,53140.31535888 2025-05-28,01:43:58.000,148,11096809,118885,0,1748396637,13996.738882479993,44.2071380999987,53140.182603600006 2025-05-28,01:43:59.000,148,11096841,118725,0,1748396638,13996.658046759992,44.27762939999957,53140.12670664001 2025-05-28,01:44:00.000,148,11096812,118805,0,1748396639,13996.503111630002,44.39041548000387,53140.00093848 2025-05-28,01:44:01.000,148,11096810,118685,0,1748396640,13996.375121739991,44.43975938999938,53139.91709304001 2025-05-28,01:44:02.000,148,11096814,118725,0,1748396641,13996.21345029999,44.51025069000025,53139.7633764 2025-05-28,01:44:03.000,148,11096839,118485,0,1748396642,13996.05851517,44.54549634000432,53139.60267264001 2025-05-28,01:44:04.000,148,11096730,118485,0,1748396643,13995.822744319994,44.61598763999791,53139.46991736 2025-05-28,01:44:05.000,148,11096788,118725,0,1748396644,13995.627391329988,44.67238068000006,53139.35812344 2025-05-28,01:44:06.000,148,11096806,118445,0,1748396645,13995.458983579992,44.74287198000093,53139.176458320006 2025-05-28,01:44:07.000,148,11096780,118365,0,1748396646,13995.290575829997,44.74992111000029,53139.057677280005 2025-05-28,01:44:08.000,148,11096776,118125,0,1748396647,13995.182794870001,44.771068499998364,53138.889986400005 2025-05-28,01:44:09.000,148,11096797,118445,0,1748396648,13995.05480497999,44.771068499998364,53138.75723112 2025-05-28,01:44:10.000,148,11096767,118565,0,1748396649,13994.92007878,44.72877372000221,53138.66639856001 2025-05-28,01:44:11.000,148,11096838,118204,0,1748396650,13994.765143649995,44.68647893999878,53138.52665616001 2025-05-28,01:44:12.000,148,11096757,118445,0,1748396651,13994.623681139994,44.644184160002624,53138.338003920006 2025-05-28,01:44:13.000,148,11096820,118445,0,1748396652,13994.428328149988,44.55959460000304,53138.219222880005 2025-05-28,01:44:14.000,148,11096775,118645,0,1748396653,13994.273393019997,44.51025069000025,53138.121403200006 2025-05-28,01:44:15.000,148,11096843,118445,0,1748396654,13994.131930509997,44.43271026000002,53137.93973808 2025-05-28,01:44:16.000,148,11096819,118285,0,1748396655,13993.950050139996,44.404513740002585,53137.786021440006 2025-05-28,01:44:17.000,148,11096837,118245,0,1748396656,13993.78164239,44.355169829999795,53137.58339496 2025-05-28,01:44:18.000,148,11096821,118204,0,1748396657,13993.545871539995,44.319924180003,53137.42269120001 2025-05-28,01:44:19.000,148,11096745,118204,0,1748396658,13993.337045929999,44.31287505000364,53137.282948800006 2025-05-28,01:44:20.000,148,11096809,118125,0,1748396659,13993.081066149993,44.185990710000624,53137.143206400004 2025-05-28,01:44:21.000,148,11096742,118245,0,1748396660,13992.919394709992,44.185990710000624,53136.96154128 2025-05-28,01:44:22.000,148,11096806,118245,0,1748396661,13992.717305409991,44.16484332000255,53136.78686328 2025-05-28,01:44:23.000,148,11096805,118204,0,1748396662,13992.45458931999,44.15074506000383,53136.6191724 2025-05-28,01:44:24.000,148,11096721,118405,0,1748396663,13992.164927989994,44.10140115000104,53136.38161032 2025-05-28,01:44:25.000,148,11096793,118325,0,1748396664,13991.922420829993,44.0732046300036,53136.28379064 2025-05-28,01:44:26.000,148,11096818,118125,0,1748396665,13991.626023190001,44.009762460002094,53136.15103536001 2025-05-28,01:44:27.000,148,11096803,118245,0,1748396666,13991.3633071,43.889927249998436,53135.91347328001 2025-05-28,01:44:28.000,148,11096729,118045,0,1748396667,13991.107327319995,43.84763247000228,53135.78770512 2025-05-28,01:44:29.000,148,11096778,118245,0,1748396668,13990.918710639999,43.69255161000183,53135.536168800005 2025-05-28,01:44:30.000,148,11096781,117885,0,1748396669,13990.723357649993,43.50222510000458,53135.368477920005 2025-05-28,01:44:31.000,148,11096785,117965,0,1748396670,13990.494323109997,43.33304597999813,53135.23572264 2025-05-28,01:44:32.000,148,11096770,118165,0,1748396671,13990.305706430001,43.128621210002166,53135.033096160005 2025-05-28,01:44:33.000,148,11096766,118085,0,1748396672,13990.191189159996,42.93829470000492,53134.84444392 2025-05-28,01:44:34.000,148,11096777,118085,0,1748396673,13990.069935579995,42.719771670002956,53134.68374016 2025-05-28,01:44:35.000,148,11096782,118045,0,1748396674,13990.090144509995,42.501248640000995,53134.50906216 2025-05-28,01:44:36.000,148,11096866,117925,0,1748396675,13990.10361713,42.28977473999839,53134.376306879996 2025-05-28,01:44:37.000,148,11096753,118045,0,1748396676,13990.211398089996,42.1064973600005,53134.20162888 2025-05-28,01:44:38.000,148,11096766,117845,0,1748396677,13990.292233809996,41.88092519999918,53134.00598952 2025-05-28,01:44:39.000,148,11096792,118245,0,1748396678,13990.426960010001,41.683549560002575,53133.90118272001 2025-05-28,01:44:40.000,148,11096814,118085,0,1748396679,13990.554949899997,41.47912478999933,53133.7893888 2025-05-28,01:44:41.000,148,11096793,118245,0,1748396680,13990.716621339998,41.232405239999935,53133.61471080001 2025-05-28,01:44:42.000,148,11096819,118085,0,1748396681,13990.918710639999,41.07732437999948,53133.523878240005 2025-05-28,01:44:43.000,148,11096742,118085,0,1748396682,13991.11406362999,40.90814526000031,53133.474968400005 2025-05-28,01:44:44.000,148,11096797,117645,0,1748396683,13991.34309817,40.73896614000114,53133.307277520005 2025-05-28,01:44:45.000,148,11096837,117885,0,1748396684,13991.585605330001,40.65437658000155,53133.258367680006 2025-05-28,01:44:46.000,148,11096794,118204,0,1748396685,13991.814639869997,40.57683615000133,53133.24439344 2025-05-28,01:44:47.000,148,11096784,117965,0,1748396686,13992.043674409993,40.55568876000325,53133.07670256 2025-05-28,01:44:48.000,148,11096799,117605,0,1748396687,13992.25250001999,40.50634485000046,53132.98587 2025-05-28,01:44:49.000,148,11096761,117925,0,1748396688,13992.48153456,40.55568876000325,53132.98587 2025-05-28,01:44:50.000,148,11096863,117885,0,1748396689,13992.68362386,40.56273789000261,53133.00683136 2025-05-28,01:44:51.000,148,11096775,117845,0,1748396690,13992.831822679997,40.597983539999404,53132.9509344 2025-05-28,01:44:52.000,148,11096809,117885,0,1748396691,13992.993494119997,40.68257309999899,53132.88805032 2025-05-28,01:44:53.000,148,11096768,117725,0,1748396692,13993.188847109988,40.76011352999922,53132.87407608001 2025-05-28,01:44:54.000,148,11096762,118005,0,1748396693,13993.310100689989,40.865850480004156,53132.86010184 2025-05-28,01:44:55.000,148,11096815,117765,0,1748396694,13993.485244749994,40.96453830000246,53132.83215336 2025-05-28,01:44:56.000,148,11096794,117765,0,1748396695,13993.55260784999,41.03502960000333,53132.81817912 2025-05-28,01:44:57.000,148,11096808,117685,0,1748396696,13993.69407035999,41.19715959000314,53132.811192 2025-05-28,01:44:58.000,148,11096841,117765,0,1748396697,13993.83553286999,41.274700020003365,53132.853114720005 2025-05-28,01:44:59.000,148,11096788,117485,0,1748396698,13993.943313830001,41.408633489998465,53132.87407608001 2025-05-28,01:45:00.000,148,11096780,117725,0,1748396699,13994.037622169992,41.514370440003404,53132.86708896001 2025-05-28,01:45:01.000,148,11096803,117885,0,1748396700,13994.219502539992,41.59896000000299,53132.922985920006 2025-05-28,01:45:02.000,148,11096795,117925,0,1748396701,13994.367701359988,41.683549560002575,53132.92997304 2025-05-28,01:45:03.000,148,11096798,117725,0,1748396702,13994.468746009989,41.77518825000152,53132.971895760005 2025-05-28,01:45:04.000,148,11096800,117845,0,1748396703,13994.495691249998,41.80338476999896,53132.99984424 2025-05-28,01:45:05.000,148,11096789,117805,0,1748396704,13994.569790659989,41.88092519999918,53133.04875408 2025-05-28,01:45:06.000,148,11096772,117925,0,1748396705,13994.69778055,41.916170850003255,53133.08368968001 2025-05-28,01:45:07.000,148,11096793,117725,0,1748396706,13994.825770439995,41.99371128000348,53133.09766392 2025-05-28,01:45:08.000,148,11096794,117885,0,1748396707,13994.92007878,42.043055189998995,53133.1954836 2025-05-28,01:45:09.000,148,11096764,117805,0,1748396708,13995.02112343,42.099448230001144,53133.16054800001 2025-05-28,01:45:10.000,148,11096766,117645,0,1748396709,13995.182794870001,42.13469387999794,53133.21644496 2025-05-28,01:45:11.000,148,11096775,117685,0,1748396710,13995.297312139992,42.18403779000073,53133.21644496 2025-05-28,01:45:12.000,148,11096907,117765,0,1748396711,13995.472456199997,42.24043083000288,53133.258367680006 2025-05-28,01:45:13.000,148,11096778,117645,0,1748396712,13995.647600259988,42.2545290900016,53133.29330328 2025-05-28,01:45:14.000,148,11096759,117765,0,1748396713,13995.856425869999,42.310922130003746,53133.32823888001 2025-05-28,01:45:15.000,148,11096800,117765,0,1748396714,13996.05851517,42.3532169099999,53133.36317448 2025-05-28,01:45:16.000,148,11096741,117525,0,1748396715,13996.23365922999,42.36731516999862,53133.39811008001 2025-05-28,01:45:17.000,148,11096777,118045,0,1748396716,13996.408803289996,42.40960995000205,53133.46099416 2025-05-28,01:45:18.000,148,11096781,117925,0,1748396717,13996.610892589997,42.444855599998846,53133.48195552 2025-05-28,01:45:19.000,148,11096808,117645,0,1748396718,13996.779300339993,42.48715038000228,53133.537852479996 2025-05-28,01:45:20.000,148,11096767,117725,0,1748396719,13996.893817609998,42.543543420004426,53133.593749440006 2025-05-28,01:45:21.000,148,11096764,117605,0,1748396720,13997.04875273999,42.62108385000465,53133.60772368 2025-05-28,01:45:22.000,148,11096797,117805,0,1748396721,13997.23063310999,42.670427760000166,53133.71253048001 2025-05-28,01:45:23.000,148,11096864,117765,0,1748396722,13997.37209561999,42.726820800002315,53133.72650472 2025-05-28,01:45:24.000,148,11096777,117645,0,1748396723,13997.50008551,42.80436123000254,53133.80336304001 2025-05-28,01:45:25.000,148,11096834,117525,0,1748396724,13997.641548020001,42.82550862000062,53133.88720848 2025-05-28,01:45:26.000,148,11096798,117685,0,1748396725,13997.749328979997,42.83960687999934,53133.88022136001 2025-05-28,01:45:27.000,148,11096768,117565,0,1748396726,13997.897527799993,42.83255774999998,53133.97105392001 2025-05-28,01:45:28.000,148,11096753,117605,0,1748396727,13998.045726619988,42.81845949000126,53134.04791224001 2025-05-28,01:45:29.000,148,11096843,117685,0,1748396728,13998.113089719998,42.79731210000318,53134.075860720004 2025-05-28,01:45:30.000,148,11096813,117525,0,1748396729,13998.227606989989,42.783213840004464,53134.040925119996 2025-05-28,01:45:31.000,148,11096790,117565,0,1748396730,13998.321915329994,42.74796819000039,53134.11778344001 2025-05-28,01:45:32.000,148,11096777,117565,0,1748396731,13998.35559688,42.64928037000209,53134.13175768 2025-05-28,01:45:33.000,148,11096843,117565,0,1748396732,13998.422959979995,42.61403471999802,53134.20162888 2025-05-28,01:45:34.000,148,11096751,117645,0,1748396733,13998.41622367,42.543543420004426,53134.18765464001 2025-05-28,01:45:35.000,148,11096807,117885,0,1748396734,13998.503795699995,42.501248640000995,53134.2784872 2025-05-28,01:45:36.000,148,11096773,117485,0,1748396735,13998.47011414999,42.41665908000141,53134.313422800005 2025-05-28,01:45:37.000,148,11096765,117365,0,1748396736,13998.45664153,42.36731516999862,53134.27150008 2025-05-28,01:45:38.000,148,11096778,117245,0,1748396737,13998.44990521999,42.310922130003746,53134.28547432001 2025-05-28,01:45:39.000,148,11096789,117605,0,1748396738,13998.382542119994,42.19108692000009,53134.27150008 2025-05-28,01:45:40.000,148,11096834,117645,0,1748396739,13998.37580581,42.085349970002426,53134.2784872 2025-05-28,01:45:41.000,148,11096811,117565,0,1748396740,13998.37580581,42.01485867000156,53134.2784872 2025-05-28,01:45:42.000,148,11096826,117605,0,1748396741,13998.342124259994,41.88092519999918,53134.25053872 2025-05-28,01:45:43.000,148,11096738,117405,0,1748396742,13998.33538795,41.71879520999937,53134.25752584001 2025-05-28,01:45:44.000,148,11096792,117485,0,1748396743,13998.342124259994,41.57781261000491,53134.22259024 2025-05-28,01:45:45.000,148,11096818,117525,0,1748396744,13998.301706399994,41.43683001000318,53134.18765464001 2025-05-28,01:45:46.000,148,11096841,117365,0,1748396745,13998.26802484999,41.26060176000465,53134.1736804 2025-05-28,01:45:47.000,148,11096826,117485,0,1748396746,13998.261288539994,41.105520900004194,53134.145731920005 2025-05-28,01:45:48.000,148,11096753,117605,0,1748396747,13998.247815919989,41.01388220999797,53134.15271904 2025-05-28,01:45:49.000,148,11096765,117245,0,1748396748,13998.207398059989,40.879948740002874,53134.11079632 2025-05-28,01:45:50.000,148,11096745,117645,0,1748396749,13998.234343299999,40.774211789997935,53134.13175768 2025-05-28,01:45:51.000,148,11096754,117405,0,1748396750,13998.247815919989,40.71781875000306,53134.1038092 2025-05-28,01:45:52.000,148,11096801,117405,0,1748396751,13998.126562339989,40.597983539999404,53134.1038092 2025-05-28,01:45:53.000,148,11096845,117325,0,1748396752,13998.079408169993,40.54863963000389,53134.026950880005 2025-05-28,01:45:54.000,148,11096742,117245,0,1748396753,13998.052462929998,40.45700093999767,53134.040925119996 2025-05-28,01:45:55.000,148,11096812,117325,0,1748396754,13997.917736729993,40.38650964000408,53133.978041040005 2025-05-28,01:45:56.000,148,11096867,117405,0,1748396755,13997.877318869992,40.32306747000257,53133.908169840004 2025-05-28,01:45:57.000,148,11096776,117325,0,1748396756,13997.715647429992,40.31601834000321,53133.95707968 2025-05-28,01:45:58.000,148,11096803,117325,0,1748396757,13997.580921230001,40.2878218199985,53133.929131200006 2025-05-28,01:45:59.000,148,11096767,117325,0,1748396758,13997.446195029996,40.238477910002985,53133.84528576 2025-05-28,01:46:00.000,148,11096756,117445,0,1748396759,13997.21716049,40.16798661000212,53133.8243244 2025-05-28,01:46:01.000,148,11096840,117405,0,1748396760,13997.082434289994,40.03405313999974,53133.83829864 2025-05-28,01:46:02.000,148,11096764,117285,0,1748396761,13996.947708089989,39.99175836000359,53133.79637592 2025-05-28,01:46:03.000,148,11096756,117485,0,1748396762,13996.779300339993,39.99175836000359,53133.761440320006 2025-05-28,01:46:04.000,148,11096800,117645,0,1748396763,13996.617628899992,39.949463580000156,53133.705543359996 2025-05-28,01:46:05.000,148,11096733,117285,0,1748396764,13996.442484840001,39.92126706000272,53133.71253048001 2025-05-28,01:46:06.000,148,11096816,117445,0,1748396765,13996.32123126,39.89307053999801,53133.572788080004 2025-05-28,01:46:07.000,148,11096808,117405,0,1748396766,13996.22018661,39.86487402000057,53133.55881384 2025-05-28,01:46:08.000,148,11096804,117285,0,1748396767,13996.15955982,39.73798968000483,53133.49592976001 2025-05-28,01:46:09.000,148,11096825,117365,0,1748396768,13996.15282350999,39.63225272999989,53133.45400704 2025-05-28,01:46:10.000,148,11096791,117325,0,1748396769,13996.15282350999,39.52651578000223,53133.36317448 2025-05-28,01:46:11.000,148,11096739,117525,0,1748396770,13996.17303243999,39.39963143999921,53133.34920024001 2025-05-28,01:46:12.000,148,11096798,117485,0,1748396771,13996.19324136999,39.25159970999812,53133.27932904001 2025-05-28,01:46:13.000,148,11096731,117285,0,1748396772,13996.294286019991,39.138813630001096,53133.23041920001 2025-05-28,01:46:14.000,148,11096815,117365,0,1748396773,13996.375121739991,39.00488015999872,53133.17452224 2025-05-28,01:46:15.000,148,11096813,117125,0,1748396774,13996.503111630002,38.84979929999827,53133.16054800001 2025-05-28,01:46:16.000,148,11096784,117445,0,1748396775,13996.664783070002,38.70176757000445,53133.139586640005 2025-05-28,01:46:17.000,148,11096805,117325,0,1748396776,13996.819718199993,38.567834100002074,53133.09766392 2025-05-28,01:46:18.000,148,11096759,117485,0,1748396777,13996.988125949989,38.41980237000098,53133.03477984001 2025-05-28,01:46:19.000,148,11096774,117565,0,1748396778,13997.203687869995,38.29291802999796,53133.08368968001 2025-05-28,01:46:20.000,148,11096786,117445,0,1748396779,13997.41251347999,38.12373890999879,53133.090676800006 2025-05-28,01:46:21.000,148,11096768,117485,0,1748396780,13997.634811709991,38.01800196000113,53133.06272832001 2025-05-28,01:46:22.000,148,11096805,117405,0,1748396781,13997.830164699997,37.90521588000411,53133.090676800006 2025-05-28,01:46:23.000,148,11096790,117405,0,1748396782,13998.052462929998,37.77128241000173,53133.17452224 2025-05-28,01:46:24.000,148,11096746,117565,0,1748396783,13998.234343299999,37.67964372000279,53133.20247072001 2025-05-28,01:46:25.000,148,11096819,117445,0,1748396784,13998.37580581,37.56685763999849,53133.237406320004 2025-05-28,01:46:26.000,148,11096768,117285,0,1748396785,13998.59136772999,37.468169820000185,53133.30029040001 2025-05-28,01:46:27.000,148,11096848,117205,0,1748396786,13998.75977548,37.36243287000252,53133.32125176 2025-05-28,01:46:28.000,148,11096755,117285,0,1748396787,13998.975337399992,37.27079418000358,53133.426058560006 2025-05-28,01:46:29.000,148,11096806,117245,0,1748396788,13999.143745150002,37.172106359998,53133.51689112001 2025-05-28,01:46:30.000,148,11096811,117325,0,1748396789,13999.285207659988,37.108664190003765,53133.60073656 2025-05-28,01:46:31.000,148,11096778,117365,0,1748396790,13999.460351719994,37.03112376000354,53133.67060776 2025-05-28,01:46:32.000,148,11096823,117245,0,1748396791,13999.561396369994,36.98882898000011,53133.7195176 2025-05-28,01:46:33.000,148,11096753,117085,0,1748396792,13999.702858879995,36.96063246000267,53133.81733728 2025-05-28,01:46:34.000,148,11096822,117285,0,1748396793,13999.824112459995,36.94653420000395,53133.92214408001 2025-05-28,01:46:35.000,148,11096832,117285,0,1748396794,13999.992520209991,36.96063246000267,53133.99900240001 2025-05-28,01:46:36.000,148,11096760,117085,0,1748396795,14000.113773789992,36.98882898000011,53134.12477056 2025-05-28,01:46:37.000,148,11096790,117125,0,1748396796,14000.261972610002,37.009976369998185,53134.29944856 2025-05-28,01:46:38.000,148,11096788,117165,0,1748396797,14000.464061909988,37.03112376000354,53134.362332640005 2025-05-28,01:46:39.000,148,11096803,117245,0,1748396798,14000.652678589999,37.052271150001616,53134.4881008 2025-05-28,01:46:40.000,148,11096769,117125,0,1748396799,14000.82782264999,37.108664190003765,53134.62085608001 2025-05-28,01:46:41.000,148,11096819,117365,0,1748396800,14000.98949408999,37.18620462000399,53134.711688639996 2025-05-28,01:46:42.000,148,11096751,117165,0,1748396801,14001.1983197,37.27079418000358,53134.85143104 2025-05-28,01:46:43.000,148,11096807,117445,0,1748396802,14001.461035790002,37.341285480004444,53134.97719920001 2025-05-28,01:46:44.000,148,11096832,117005,0,1748396803,14001.730488189998,37.44702243000211,53135.22873552 2025-05-28,01:46:45.000,148,11096742,117125,0,1748396804,14001.939313799994,37.4822680799989,53135.256684 2025-05-28,01:46:46.000,148,11096820,117045,0,1748396805,14002.13466679,37.55275937999977,53135.40341352 2025-05-28,01:46:47.000,148,11096786,117365,0,1748396806,14002.323283469996,37.66554546000407,53135.52918168001 2025-05-28,01:46:48.000,148,11096786,117165,0,1748396807,14002.532109079992,37.750135020003654,53135.7108468 2025-05-28,01:46:49.000,148,11096751,117085,0,1748396808,14002.673571589992,37.862921100000676,53135.87853768 2025-05-28,01:46:50.000,148,11096812,116925,0,1748396809,14002.875660889993,37.94751066000026,53136.03225432001 2025-05-28,01:46:51.000,148,11096757,117085,0,1748396810,14003.010387089998,38.095542390001356,53136.158022480005 2025-05-28,01:46:52.000,148,11096807,117045,0,1748396811,14003.14511328999,38.20127933999902,53136.33270048 2025-05-28,01:46:53.000,148,11096787,117285,0,1748396812,14003.219212699994,38.29291802999796,53136.50039136 2025-05-28,01:46:54.000,148,11096823,116885,0,1748396813,14003.300048419995,38.40570411000226,53136.62615952 2025-05-28,01:46:55.000,148,11096796,117285,0,1748396814,14003.360675209995,38.532588449998,53136.807824640004 2025-05-28,01:46:56.000,148,11096772,117085,0,1748396815,14003.37414783,38.70176757000445,53136.89167008 2025-05-28,01:46:57.000,148,11096809,116965,0,1748396816,14003.39435676,38.81455365000147,53137.0733352 2025-05-28,01:46:58.000,148,11096825,116885,0,1748396817,14003.37414783,38.9907819,53137.26897456 2025-05-28,01:46:59.000,148,11096795,117085,0,1748396818,14003.239421629994,39.089469719998306,53137.380768480005 2025-05-28,01:47:00.000,148,11096826,117325,0,1748396819,14003.118168049994,39.23045232000004,53137.51352376 2025-05-28,01:47:01.000,148,11096808,117045,0,1748396820,14002.916078749993,39.40668056999857,53137.62531768 2025-05-28,01:47:02.000,148,11096799,117285,0,1748396821,14002.841979340003,39.58290882000438,53137.716150240005 2025-05-28,01:47:03.000,148,11096782,117045,0,1748396822,14002.693780519992,39.73798968000483,53137.77903432001 2025-05-28,01:47:04.000,148,11096757,117205,0,1748396823,14002.478218600001,39.92126706000272,53137.84890552 2025-05-28,01:47:05.000,148,11096785,117285,0,1748396824,14002.370437639991,40.09044618000189,53137.953712320006 2025-05-28,01:47:06.000,148,11096749,117165,0,1748396825,14002.202029889995,40.31601834000321,53138.051532000005 2025-05-28,01:47:07.000,148,11096797,116885,0,1748396826,14002.03362214,40.49224659000174,53138.09345472001 2025-05-28,01:47:08.000,148,11096779,116925,0,1748396827,14001.858478079994,40.66142571000091,53138.14236456001 2025-05-28,01:47:09.000,148,11096809,117205,0,1748396828,14001.696806639993,40.79535918000329,53138.20524864 2025-05-28,01:47:10.000,148,11096805,116925,0,1748396829,14001.528398889997,40.92224351999903,53138.24717136 2025-05-28,01:47:11.000,148,11096818,117085,0,1748396830,14001.447563169997,41.042078730002686,53138.31005544001 2025-05-28,01:47:12.000,148,11096760,117125,0,1748396831,14001.346518519997,41.0914226399982,53138.34499104 2025-05-28,01:47:13.000,148,11096808,116925,0,1748396832,14001.265682799996,41.2042087200025,53138.39390088 2025-05-28,01:47:14.000,148,11096782,117045,0,1748396833,14001.232001249991,41.24650349999865,53138.41486224 2025-05-28,01:47:15.000,148,11096798,116965,0,1748396834,14001.346518519997,41.21125785000186,53138.41486224 2025-05-28,01:47:16.000,148,11096767,117085,0,1748396835,14001.366727449997,41.232405239999935,53138.49172056 2025-05-28,01:47:17.000,148,11096809,117165,0,1748396836,14001.467772099997,41.24650349999865,53138.57556600001 2025-05-28,01:47:18.000,148,11096764,117045,0,1748396837,14001.562080440002,41.19011046000378,53138.56159176 2025-05-28,01:47:19.000,148,11096836,117085,0,1748396838,14001.703542949988,41.176012199997786,53138.61748872001 2025-05-28,01:47:20.000,148,11096812,116965,0,1748396839,14001.878687009994,41.105520900004194,53138.61748872001 2025-05-28,01:47:21.000,148,11096796,117365,0,1748396840,14002.080776309995,41.13371742000163,53138.61748872001 2025-05-28,01:47:22.000,148,11096738,117125,0,1748396841,14002.323283469996,41.098471770004835,53138.71530840001 2025-05-28,01:47:23.000,148,11096815,116965,0,1748396842,14002.559054320001,41.08437350999884,53138.78517960001 2025-05-28,01:47:24.000,148,11096764,116925,0,1748396843,14002.794825169993,41.08437350999884,53138.91094776001 2025-05-28,01:47:25.000,148,11096772,117125,0,1748396844,14003.071013879999,41.02093134000461,53138.95287048001 2025-05-28,01:47:26.000,148,11096783,117085,0,1748396845,14003.32699365999,41.11257003000355,53139.00178032001 2025-05-28,01:47:27.000,148,11096826,116925,0,1748396846,14003.623391299996,41.14781568000035,53139.09960000001 2025-05-28,01:47:28.000,148,11096809,116965,0,1748396847,14003.906316319997,41.239454369999294,53139.176458320006 2025-05-28,01:47:29.000,148,11096783,117045,0,1748396848,14004.115141929993,41.31699479999952,53139.274278000004 2025-05-28,01:47:30.000,148,11096775,117165,0,1748396849,14004.350912779999,41.408633489998465,53139.3092136 2025-05-28,01:47:31.000,148,11096758,116845,0,1748396850,14004.559738389995,41.54256696000084,53139.462930240006 2025-05-28,01:47:32.000,148,11096794,117005,0,1748396851,14004.74835506999,41.676500430003216,53139.53978856 2025-05-28,01:47:33.000,148,11096824,116965,0,1748396852,14004.903290199996,41.88092519999918,53139.62363400001 2025-05-28,01:47:34.000,148,11096841,117285,0,1748396853,14005.071697949992,42.07125171000371,53139.75638928 2025-05-28,01:47:35.000,148,11096804,117045,0,1748396854,14005.192951529993,42.268627350000315,53139.9031188 2025-05-28,01:47:36.000,148,11096815,117085,0,1748396855,14005.233369389993,42.4660029900042,53140.0428612 2025-05-28,01:47:37.000,148,11096748,117125,0,1748396856,14005.307468799998,42.65632950000145,53140.08478392001 2025-05-28,01:47:38.000,148,11096830,116765,0,1748396857,14005.280523559988,42.8114103600019,53140.16862936 2025-05-28,01:47:39.000,148,11096817,117085,0,1748396858,14005.267050939998,42.99468773999979,53140.29439752001 2025-05-28,01:47:40.000,148,11096818,117005,0,1748396859,14005.118852120002,43.12157208000281,53140.329333120004 2025-05-28,01:47:41.000,148,11096814,117005,0,1748396860,14005.085170569997,43.255505549997906,53140.4271528 2025-05-28,01:47:42.000,148,11096840,117005,0,1748396861,14005.011071159992,43.318947719999414,53140.45510128 2025-05-28,01:47:43.000,148,11096804,116925,0,1748396862,14004.943708059996,43.38943902000028,53140.566895200005 2025-05-28,01:47:44.000,148,11096768,116845,0,1748396863,14004.808981859991,43.48107770999923,53140.566895200005 2025-05-28,01:47:45.000,148,11096801,116925,0,1748396864,14004.620365179995,43.495175969997945,53140.62279216 2025-05-28,01:47:46.000,148,11096781,116965,0,1748396865,14004.438484809994,43.495175969997945,53140.636766400006 2025-05-28,01:47:47.000,148,11096759,117005,0,1748396866,14004.243131819989,43.495175969997945,53140.60881792001 2025-05-28,01:47:48.000,148,11096811,117125,0,1748396867,14004.067987759998,43.46697945000051,53140.65074064 2025-05-28,01:47:49.000,148,11096799,116925,0,1748396868,14003.825480599997,43.37534076000156,53140.65074064 2025-05-28,01:47:50.000,148,11096785,116965,0,1748396869,14003.542555579996,43.318947719999414,53140.62279216 2025-05-28,01:47:51.000,148,11096806,117045,0,1748396870,14003.24615793999,43.22730903000047,53140.54593384 2025-05-28,01:47:52.000,148,11096788,117045,0,1748396871,14002.943023989988,43.135670340001525,53140.52497248 2025-05-28,01:47:53.000,148,11096812,116925,0,1748396872,14002.660098970002,43.079277299999376,53140.43413992 2025-05-28,01:47:54.000,148,11096767,116965,0,1748396873,14002.343492399996,42.98763861000043,53140.3572816 2025-05-28,01:47:55.000,148,11096791,116885,0,1748396874,14002.02688582999,42.895999920001486,53140.22452632001 2025-05-28,01:47:56.000,148,11096766,116765,0,1748396875,14001.656388779993,42.81845949000126,53140.147668 2025-05-28,01:47:57.000,148,11096835,116965,0,1748396876,14001.292628039992,42.719771670002956,53140.014912720006 2025-05-28,01:47:58.000,148,11096764,116805,0,1748396877,14000.87497682,42.60698558999866,53139.91709304001 2025-05-28,01:47:59.000,148,11096739,116925,0,1748396878,14000.491007149998,42.42370821000077,53139.77036352001 2025-05-28,01:48:00.000,148,11096809,116965,0,1748396879,14000.093564859992,42.275676479999674,53139.60267264001 2025-05-28,01:48:01.000,148,11096766,117085,0,1748396880,13999.67591364,42.085349970002426,53139.40703328 2025-05-28,01:48:02.000,148,11096767,116765,0,1748396881,13999.291943969998,41.902072590004536,53139.30222648 2025-05-28,01:48:03.000,148,11096808,117125,0,1748396882,13998.894501679992,41.7610899900028,53139.09960000001 2025-05-28,01:48:04.000,148,11096805,117005,0,1748396883,13998.463377839995,41.47912478999933,53138.938896240004 2025-05-28,01:48:05.000,148,11096836,116645,0,1748396884,13998.072671859998,41.281749150002724,53138.722295520005 2025-05-28,01:48:06.000,148,11096772,116805,0,1748396885,13997.655020639992,41.006833079998614,53138.57556600001 2025-05-28,01:48:07.000,148,11096796,116925,0,1748396886,13997.25757835,40.7460152700005,53138.456784960006 2025-05-28,01:48:08.000,148,11096824,116685,0,1748396887,13996.839927129993,40.49224659000174,53138.23319712 2025-05-28,01:48:09.000,148,11096774,116845,0,1748396888,13996.395330669991,40.21028138999827,53138.0864676 2025-05-28,01:48:10.000,148,11096801,116965,0,1748396889,13995.95073420999,39.89307053999801,53137.86287976 2025-05-28,01:48:11.000,148,11096772,116765,0,1748396890,13995.546555610003,39.62520360000053,53137.56942072001 2025-05-28,01:48:12.000,148,11096777,117045,0,1748396891,13995.068277599996,39.315041879999626,53137.33884576 2025-05-28,01:48:13.000,148,11096802,116925,0,1748396892,13994.704516859994,38.99783102999936,53137.143206400004 2025-05-28,01:48:14.000,148,11096787,116845,0,1748396893,13994.286865640002,38.71586583000317,53136.84276024 2025-05-28,01:48:15.000,148,11096855,116965,0,1748396894,13993.916368589991,38.39160585000354,53136.640133760004 2025-05-28,01:48:16.000,148,11096790,117005,0,1748396895,13993.53239891999,38.06734587000392,53136.33270048 2025-05-28,01:48:17.000,148,11096780,116965,0,1748396896,13993.148429249988,37.72193849999894,53136.158022480005 2025-05-28,01:48:18.000,148,11096775,117125,0,1748396897,13992.757723269991,37.37653113000124,53135.871550560005 2025-05-28,01:48:19.000,148,11096779,116605,0,1748396898,13992.39396252999,37.052271150001616,53135.62700136001 2025-05-28,01:48:20.000,148,11096821,116965,0,1748396899,13992.131246439989,36.76325681999879,53135.368477920005 2025-05-28,01:48:21.000,148,11096812,116925,0,1748396900,13991.814639869997,36.44604596999852,53135.13091584 2025-05-28,01:48:22.000,148,11096775,116805,0,1748396901,13991.545187470001,36.14293338000425,53134.84444392 2025-05-28,01:48:23.000,148,11096779,116845,0,1748396902,13991.23531720999,35.80457513999863,53134.64181744001 2025-05-28,01:48:24.000,148,11096793,117005,0,1748396903,13990.986073739994,35.48736428999837,53134.411242480004 2025-05-28,01:48:25.000,148,11096818,116885,0,1748396904,13990.736830269998,35.163104309998744,53134.21560312001 2025-05-28,01:48:26.000,148,11096789,117125,0,1748396905,13990.487586800002,34.84589345999848,53133.98502816 2025-05-28,01:48:27.000,148,11096820,116805,0,1748396906,13990.18445285,34.578026520001,53133.65663352 2025-05-28,01:48:28.000,148,11096824,116965,0,1748396907,13989.90152783,34.2678648000001,53133.46798128001 2025-05-28,01:48:29.000,148,11096774,116805,0,1748396908,13989.618602809998,33.978850470004545,53133.188496480005 2025-05-28,01:48:30.000,148,11096783,116765,0,1748396909,13989.396304579997,33.68278701000236,53133.00683136 2025-05-28,01:48:31.000,148,11096766,116965,0,1748396910,13989.140324799992,33.45016572000168,53132.734333680004 2025-05-28,01:48:32.000,148,11096754,117005,0,1748396911,13988.891081329995,33.217544430001,53132.54568144 2025-05-28,01:48:33.000,148,11096745,116925,0,1748396912,13988.63510154999,32.94967749000352,53132.38497768 2025-05-28,01:48:34.000,148,11096808,117245,0,1748396913,13988.480166419999,32.702957940004126,53132.16837696 2025-05-28,01:48:35.000,148,11096804,116965,0,1748396914,13988.291549739988,32.484434910002165,53132.03562168001 2025-05-28,01:48:36.000,148,11096783,116885,0,1748396915,13988.150087230002,32.27296100999956,53131.80504672 2025-05-28,01:48:37.000,148,11096828,117005,0,1748396916,13987.954734239996,32.11083101999975,53131.57447176001 2025-05-28,01:48:38.000,148,11096766,117005,0,1748396917,13987.840216969991,31.93460277000122,53131.39979376 2025-05-28,01:48:39.000,148,11096823,116445,0,1748396918,13987.732436009996,31.821816690004198,53131.32293544 2025-05-28,01:48:40.000,148,11096882,116965,0,1748396919,13987.651600289995,31.7090306099999,53131.11332184 2025-05-28,01:48:41.000,148,11096807,116965,0,1748396920,13987.59770980999,31.680834090002463,53130.98056656001 2025-05-28,01:48:42.000,148,11096752,116965,0,1748396921,13987.510137779995,31.64558843999839,53130.9246696 2025-05-28,01:48:43.000,148,11096789,117125,0,1748396922,13987.46298361,31.65263756999775,53130.83383704001 2025-05-28,01:48:44.000,148,11096801,116925,0,1748396923,13987.44277468,31.64558843999839,53130.68710752001 2025-05-28,01:48:45.000,148,11096844,117165,0,1748396924,13987.39562050999,31.65263756999775,53130.6801204 2025-05-28,01:48:46.000,148,11096756,116845,0,1748396925,13987.341730029999,31.673784960003104,53130.63819768 2025-05-28,01:48:47.000,148,11096784,116725,0,1748396926,13987.361938959999,31.7090306099999,53130.54736512001 2025-05-28,01:48:48.000,148,11096789,116965,0,1748396927,13987.409093129994,31.730177999997977,53130.47749392001 2025-05-28,01:48:49.000,148,11096775,116485,0,1748396928,13987.44277468,31.74427626000397,53130.44255832 2025-05-28,01:48:50.000,148,11096803,116765,0,1748396929,13987.46298361,31.800669299998845,53130.407622720006 2025-05-28,01:48:51.000,148,11096804,116765,0,1748396930,13987.57750087999,31.871160599999712,53130.456532560005 2025-05-28,01:48:52.000,148,11096794,117005,0,1748396931,13987.65833659999,31.87820972999907,53130.46351968 2025-05-28,01:48:53.000,148,11096779,116605,0,1748396932,13987.779590179991,31.906406250003783,53130.48448104 2025-05-28,01:48:54.000,148,11096843,116765,0,1748396933,13987.921052689991,31.94165190000058,53130.51242952 2025-05-28,01:48:55.000,148,11096807,116885,0,1748396934,13988.055778889997,32.04033971999888,53130.60326208 2025-05-28,01:48:56.000,148,11096792,116885,0,1748396935,13988.177032469997,32.075585370002955,53130.60326208 2025-05-28,01:48:57.000,148,11096769,116965,0,1748396936,13988.385858079993,32.13197840999783,53130.64518480001 2025-05-28,01:48:58.000,148,11096849,116765,0,1748396937,13988.540793209999,32.21656797000469,53130.65217192 2025-05-28,01:48:59.000,148,11096799,116885,0,1748396938,13988.688992029995,32.28001013999892,53130.77794008 2025-05-28,01:49:00.000,148,11096861,117125,0,1748396939,13988.830454539995,32.32935405000171,53130.80588856 2025-05-28,01:49:01.000,148,11096759,116925,0,1748396940,13988.98538967,32.45623839000473,53130.91768248 2025-05-28,01:49:02.000,148,11096810,116965,0,1748396941,13989.160533729992,32.52672968999832,53130.97357944 2025-05-28,01:49:03.000,148,11096753,117085,0,1748396942,13989.268314690002,32.653614030001336,53131.11332184 2025-05-28,01:49:04.000,148,11096855,116845,0,1748396943,13989.463667679993,32.75230184999964,53131.19018016001 2025-05-28,01:49:05.000,148,11096851,117205,0,1748396944,13989.679229599999,32.82279315000051,53131.294986960005 2025-05-28,01:49:06.000,148,11096822,116965,0,1748396945,13989.87458258999,32.91443183999945,53131.413768000006 2025-05-28,01:49:07.000,148,11096852,116965,0,1748396946,13990.0834082,32.99902139999904,53131.53254904001 2025-05-28,01:49:08.000,148,11096804,117045,0,1748396947,13990.366333220001,33.08361095999862,53131.63735584 2025-05-28,01:49:09.000,148,11096861,116725,0,1748396948,13990.635785619997,33.125905740002054,53131.81902096001 2025-05-28,01:49:10.000,148,11096785,116885,0,1748396949,13990.898501709999,33.252790079997794,53131.87491792 2025-05-28,01:49:11.000,148,11096765,116845,0,1748396950,13991.208371969995,33.40082180999889,53132.0426088 2025-05-28,01:49:12.000,148,11096796,116605,0,1748396951,13991.524978540001,33.485411369998474,53132.18933832 2025-05-28,01:49:13.000,148,11096811,116965,0,1748396952,13991.834848799997,33.61229571000149,53132.31510648 2025-05-28,01:49:14.000,148,11096775,116605,0,1748396953,13992.164927989994,33.710983529999794,53132.48279736 2025-05-28,01:49:15.000,148,11096803,116605,0,1748396954,13992.488270869995,33.887211779998324,53132.6714496 2025-05-28,01:49:16.000,148,11096776,116925,0,1748396955,13992.852031609997,34.06344003000413,53132.902024560004 2025-05-28,01:49:17.000,148,11096811,116805,0,1748396956,13993.209056039988,34.29606132000481,53133.09766392 2025-05-28,01:49:18.000,148,11096770,116845,0,1748396957,13993.61997095,34.46524044000398,53133.258367680006 2025-05-28,01:49:19.000,148,11096750,116805,0,1748396958,13994.044358480001,34.62737043000379,53133.46798128001 2025-05-28,01:49:20.000,148,11096805,116765,0,1748396959,13994.421591839993,34.81064781000168,53133.62169792 2025-05-28,01:49:21.000,148,11096776,116645,0,1748396960,13994.81229781999,35.0714656199998,53133.873234239996 2025-05-28,01:49:22.000,148,11096781,116605,0,1748396961,13995.182794870001,35.27589039000304,53134.11079632 2025-05-28,01:49:23.000,148,11096833,116565,0,1748396962,13995.553291919998,35.50851168000372,53134.313422800005 2025-05-28,01:49:24.000,148,11096800,116845,0,1748396963,13995.97767945,35.74818210000376,53134.6278432 2025-05-28,01:49:25.000,148,11096861,116765,0,1748396964,13996.327967569996,36.00195078000252,53134.8025212 2025-05-28,01:49:26.000,148,11096754,116605,0,1748396965,13996.664783070002,36.25571946000127,53135.04008328 2025-05-28,01:49:27.000,148,11096796,117005,0,1748396966,13997.008334879989,36.55178292000346,53135.27764536 2025-05-28,01:49:28.000,148,11096797,116765,0,1748396967,13997.345150379995,36.79850247000286,53135.52219456 2025-05-28,01:49:29.000,148,11096810,116925,0,1748396968,13997.735856359992,37.08751679999841,53135.717833919996 2025-05-28,01:49:30.000,148,11096831,116925,0,1748396969,13998.052462929998,37.284892440002295,53135.85757632 2025-05-28,01:49:31.000,148,11096809,116965,0,1748396970,13998.382542119994,37.517513730002975,53136.07417704 2025-05-28,01:49:32.000,148,11096812,116845,0,1748396971,13998.685676069996,37.7289876299983,53136.255842160004 2025-05-28,01:49:33.000,148,11096798,116845,0,1748396972,13998.941655850002,37.9404615300009,53136.444494400006 2025-05-28,01:49:34.000,148,11096749,117005,0,1748396973,13999.190899319998,38.17308282000158,53136.6890436 2025-05-28,01:49:35.000,148,11096791,116725,0,1748396974,13999.392988619999,38.377507590004825,53136.87070872001 2025-05-28,01:49:36.000,148,11096794,116965,0,1748396975,13999.642232089995,38.58898149000015,53137.10128368 2025-05-28,01:49:37.000,148,11096825,116765,0,1748396976,13999.884739249996,38.80045539000275,53137.22705184 2025-05-28,01:49:38.000,148,11096817,116725,0,1748396977,14000.032938069991,38.969634510001924,53137.41570408 2025-05-28,01:49:39.000,148,11096800,116885,0,1748396978,14000.235027369992,39.17405927999789,53137.56942072001 2025-05-28,01:49:40.000,148,11096816,116805,0,1748396979,14000.484270839988,39.30799275000027,53137.68820176001 2025-05-28,01:49:41.000,148,11096779,116925,0,1748396980,14000.598788109994,39.44192622000264,53137.82794416001 2025-05-28,01:49:42.000,148,11096789,116805,0,1748396981,14000.80761371999,39.61815447000117,53138.05851912 2025-05-28,01:49:43.000,148,11096792,117205,0,1748396982,14001.002966709995,39.73798968000483,53138.21223576001 2025-05-28,01:49:44.000,148,11096826,117285,0,1748396983,14001.144429219996,39.91421793000336,53138.317042560004 2025-05-28,01:49:45.000,148,11096816,117045,0,1748396984,14001.272419109991,40.03405313999974,53138.435823600004 2025-05-28,01:49:46.000,148,11096794,116885,0,1748396985,14001.454299479992,40.125691829998686,53138.51966904 2025-05-28,01:49:47.000,148,11096796,117085,0,1748396986,14001.582289370002,40.196183129999554,53138.61748872001 2025-05-28,01:49:48.000,148,11096823,116965,0,1748396987,14001.737224499993,40.21733052000491,53138.73626976 2025-05-28,01:49:49.000,148,11096846,116605,0,1748396988,14001.871950699999,40.245527040002344,53138.84806368 2025-05-28,01:49:50.000,148,11096798,116805,0,1748396989,14002.060567379995,40.2525761700017,53138.924922 2025-05-28,01:49:51.000,148,11096808,116845,0,1748396990,14002.18855726999,40.238477910002985,53138.96684472 2025-05-28,01:49:52.000,148,11096775,116805,0,1748396991,14002.343492399996,40.189134000000195,53139.09261288 2025-05-28,01:49:53.000,148,11096804,116965,0,1748396992,14002.518636460001,40.1538883500034,53139.127548480006 2025-05-28,01:49:54.000,148,11096759,116805,0,1748396993,14002.653362659992,40.14683922000404,53139.19741968001 2025-05-28,01:49:55.000,148,11096813,116565,0,1748396994,14002.754407309993,40.13979009000468,53139.28126512 2025-05-28,01:49:56.000,148,11096803,116725,0,1748396995,14002.875660889993,40.14683922000404,53139.33017496 2025-05-28,01:49:57.000,148,11096798,116885,0,1748396996,14002.983441849989,40.125691829998686,53139.344149200006 2025-05-28,01:49:58.000,148,11096794,116565,0,1748396997,14003.118168049994,40.125691829998686,53139.3790848 2025-05-28,01:49:59.000,148,11096787,116725,0,1748396998,14003.259630559995,40.062249660004454,53139.393059040005 2025-05-28,01:50:00.000,148,11096776,116685,0,1748396999,14003.441510929995,39.907168800004,53139.42100752 2025-05-28,01:50:01.000,148,11096804,116925,0,1748397000,14003.623391299996,39.80848097999842,53139.48389160001 2025-05-28,01:50:02.000,148,11096817,116925,0,1748397001,14003.737908570001,39.68864577000204,53139.46991736 2025-05-28,01:50:03.000,148,11096818,116605,0,1748397002,14003.946734179997,39.58290882000438,53139.490878720004 2025-05-28,01:50:04.000,148,11096779,116805,0,1748397003,14004.108405619998,39.4842209999988,53139.50485296001 2025-05-28,01:50:05.000,148,11096850,116645,0,1748397004,14004.276813369994,39.3502875300037,53139.57472416 2025-05-28,01:50:06.000,148,11096787,116725,0,1748397005,14004.559738389995,39.21635406000132,53139.56773704 2025-05-28,01:50:07.000,148,11096790,116605,0,1748397006,14004.79550924,39.089469719998306,53139.58171128001 2025-05-28,01:50:08.000,148,11096805,117045,0,1748397007,14005.024543779997,38.969634510001924,53139.630621120006 2025-05-28,01:50:09.000,148,11096805,116805,0,1748397008,14005.280523559988,38.779308000004676,53139.65158248001 2025-05-28,01:50:10.000,148,11096835,116845,0,1748397009,14005.489349169999,38.617178010004864,53139.64459536 2025-05-28,01:50:11.000,148,11096849,116565,0,1748397010,14005.76553787999,38.48324454000249,53139.66555672 2025-05-28,01:50:12.000,148,11096806,116605,0,1748397011,14006.021517659996,38.2999671600046,53139.71446656 2025-05-28,01:50:13.000,148,11096786,116645,0,1748397012,14006.257288510002,38.18013195000094,53139.81228624 2025-05-28,01:50:14.000,148,11096791,116885,0,1748397013,14006.499795669988,38.01095283000177,53139.777350640004 2025-05-28,01:50:15.000,148,11096865,116965,0,1748397014,14006.695148659994,37.83472458000324,53139.847221840006 2025-05-28,01:50:16.000,148,11096827,116925,0,1748397015,14006.89050165,37.65849633000471,53139.84023472001 2025-05-28,01:50:17.000,148,11096829,116525,0,1748397016,14007.09259095,37.468169820000185,53139.85420896 2025-05-28,01:50:18.000,148,11096825,116725,0,1748397017,14007.27447132,37.27079418000358,53139.92408016 2025-05-28,01:50:19.000,148,11096832,116885,0,1748397018,14007.463087999997,37.08751679999841,53139.9031188 2025-05-28,01:50:20.000,148,11096842,116765,0,1748397019,14007.577605270002,36.876042900003085,53139.91709304001 2025-05-28,01:50:21.000,148,11096826,116765,0,1748397020,14007.732540399993,36.68571638999856,53139.966002880006 2025-05-28,01:50:22.000,148,11096791,116725,0,1748397021,14007.826848739998,36.424898580000445,53139.993951360004 2025-05-28,01:50:23.000,148,11096808,116685,0,1748397022,14008.028938039999,36.234572070003196,53140.00093848 2025-05-28,01:50:24.000,148,11096781,116885,0,1748397023,14008.19060948,36.00195078000252,53140.0428612 2025-05-28,01:50:25.000,148,11096788,116605,0,1748397024,14008.338808299995,35.76228036000248,53140.07080968 2025-05-28,01:50:26.000,148,11096749,116445,0,1748397025,14008.480270809996,35.54375733000052,53140.063822560005 2025-05-28,01:50:27.000,148,11096761,116645,0,1748397026,14008.675623800002,35.27589039000304,53140.08478392001 2025-05-28,01:50:28.000,148,11096815,116845,0,1748397027,14008.844031549997,35.04326910000236,53140.08478392001 2025-05-28,01:50:29.000,148,11096746,116565,0,1748397028,14009.039384539989,34.83884432999912,53140.09875816 2025-05-28,01:50:30.000,148,11096777,116805,0,1748397029,14009.187583359999,34.60622303999844,53140.161642240004 2025-05-28,01:50:31.000,148,11096837,116605,0,1748397030,14009.376200039995,34.42999478999991,53140.161642240004 2025-05-28,01:50:32.000,148,11096805,116525,0,1748397031,14009.699542919996,34.12688219999836,53140.161642240004 2025-05-28,01:50:33.000,148,11096782,116645,0,1748397032,14009.894895910002,33.95065394999983,53140.18959072 2025-05-28,01:50:34.000,148,11096829,116565,0,1748397033,14010.103721519998,33.73918005000451,53140.21055208 2025-05-28,01:50:35.000,148,11096792,116725,0,1748397034,14010.312547129994,33.58409919000405,53140.26644904 2025-05-28,01:50:36.000,148,11096806,116685,0,1748397035,14010.555054289995,33.42196920000424,53140.31535888 2025-05-28,01:50:37.000,148,11096773,116725,0,1748397036,14010.736934659995,33.21049530000164,53140.301384640006 2025-05-28,01:50:38.000,148,11096796,116445,0,1748397037,14010.91207872,33.03426705000311,53140.39221720001 2025-05-28,01:50:39.000,148,11096803,116605,0,1748397038,14011.120904329997,32.879186190002656,53140.38523008 2025-05-28,01:50:40.000,148,11096845,116925,0,1748397039,14011.309521009993,32.76640010999836,53140.46208840001 2025-05-28,01:50:41.000,148,11096826,116525,0,1748397040,14011.538555549989,32.660663160000695,53140.55990808001 2025-05-28,01:50:42.000,148,11096819,116525,0,1748397041,14011.80127163999,32.52672968999832,53140.60881792001 2025-05-28,01:50:43.000,148,11096817,116325,0,1748397042,14012.057251419996,32.420992740000656,53140.58086944 2025-05-28,01:50:44.000,148,11096809,116805,0,1748397043,14012.319967509997,32.38574709000386,53140.685676240006 2025-05-28,01:50:45.000,148,11096738,116645,0,1748397044,14012.589419909993,32.35050143999979,53140.783495920004 2025-05-28,01:50:46.000,148,11096761,116685,0,1748397045,14012.973389579995,32.35050143999979,53140.79048304 2025-05-28,01:50:47.000,148,11096780,116845,0,1748397046,14013.236105669996,32.34345231000043,53140.93022544 2025-05-28,01:50:48.000,148,11096785,116805,0,1748397047,14013.552712240002,32.39279622000322,53141.01407088001 2025-05-28,01:50:49.000,148,11096818,116765,0,1748397048,14013.882791429998,32.4139436100013,53141.14682616 2025-05-28,01:50:50.000,148,11096812,116805,0,1748397049,14014.21960692999,32.45623839000473,53141.22368448 2025-05-28,01:50:51.000,148,11096814,116765,0,1748397050,14014.516004569996,32.470336650003446,53141.39137536 2025-05-28,01:50:52.000,148,11096800,116725,0,1748397051,14014.805665899992,32.50558230000024,53141.49618216001 2025-05-28,01:50:53.000,148,11096793,116605,0,1748397052,14015.122272469998,32.58312273000047,53141.60797608 2025-05-28,01:50:54.000,148,11096765,116965,0,1748397053,14015.37825224999,32.63951577000262,53141.79662832 2025-05-28,01:50:55.000,148,11096819,116685,0,1748397054,14015.64096833999,32.7241053300022,53141.957332080005 2025-05-28,01:50:56.000,148,11096796,116405,0,1748397055,14015.829585020001,32.78049837000435,53142.11104872 2025-05-28,01:50:57.000,148,11096805,116805,0,1748397056,14016.051883250002,32.82279315000051,53142.23681688001 2025-05-28,01:50:58.000,148,11096747,116685,0,1748397057,14016.200082069998,32.92853009999817,53142.42546912 2025-05-28,01:50:59.000,148,11096809,116445,0,1748397058,14016.422380299999,33.02016879000439,53142.628095600005 2025-05-28,01:51:00.000,148,11096835,116725,0,1748397059,14016.671623769995,32.9708248800016,53142.78181224 2025-05-28,01:51:01.000,148,11096809,116725,0,1748397060,14016.84676783,32.9708248800016,53142.94950312 2025-05-28,01:51:02.000,148,11096830,116965,0,1748397061,14017.075802369996,33.013119659997756,53143.12418112001 2025-05-28,01:51:03.000,148,11096809,116965,0,1748397062,14017.318309529997,33.02016879000439,53143.38270456 2025-05-28,01:51:04.000,148,11096769,116685,0,1748397063,14017.486717279993,33.04131618000247,53143.49449848 2025-05-28,01:51:05.000,148,11096804,116685,0,1748397064,14017.702279199999,33.062463570000546,53143.71808632 2025-05-28,01:51:06.000,148,11096829,116165,0,1748397065,14017.86395064,33.02721792000375,53143.87879008 2025-05-28,01:51:07.000,148,11096841,116405,0,1748397066,14018.032358389995,33.062463570000546,53144.13032640001 2025-05-28,01:51:08.000,148,11096857,116645,0,1748397067,14018.16708459,33.04836531000183,53144.2351332 2025-05-28,01:51:09.000,148,11096791,116925,0,1748397068,14018.342228649992,33.08361095999862,53144.472695280005 2025-05-28,01:51:10.000,148,11096783,116645,0,1748397069,14018.503900089992,33.076561829999264,53144.70327024001 2025-05-28,01:51:11.000,148,11096787,116685,0,1748397070,14018.699253079998,33.076561829999264,53144.856986880004 2025-05-28,01:51:12.000,148,11096863,116645,0,1748397071,14018.91481499999,33.09770922000462,53145.045639120006 2025-05-28,01:51:13.000,148,11096773,116605,0,1748397072,14019.069750129995,33.15410225999949,53145.22031712 2025-05-28,01:51:14.000,148,11096755,116725,0,1748397073,14019.27857573999,33.19639704000292,53145.381020880006 2025-05-28,01:51:15.000,148,11096855,116645,0,1748397074,14019.507610280001,33.22459356000036,53145.60460872 2025-05-28,01:51:16.000,148,11096836,116605,0,1748397075,14019.702963269992,33.295084860001225,53145.814222320005 2025-05-28,01:51:17.000,148,11096784,116405,0,1748397076,14019.918525189998,33.37967442000081,53145.995887439996 2025-05-28,01:51:18.000,148,11096810,116725,0,1748397077,14020.161032349999,33.40082180999889,53146.19152680001 2025-05-28,01:51:19.000,148,11096813,116525,0,1748397078,14020.39680319999,33.485411369998474,53146.37319192 2025-05-28,01:51:20.000,148,11096804,116765,0,1748397079,14020.592156189996,33.527706150001904,53146.58979264 2025-05-28,01:51:21.000,148,11096808,116765,0,1748397080,14020.800981799992,33.66868875000364,53146.71556080001 2025-05-28,01:51:22.000,148,11096805,116725,0,1748397081,14021.016543719998,33.7744257000013,53146.94613576 2025-05-28,01:51:23.000,148,11096808,116805,0,1748397082,14021.184951469993,33.85901526000089,53147.134788 2025-05-28,01:51:24.000,148,11096794,116525,0,1748397083,14021.41398600999,33.97180133999791,53147.33741448 2025-05-28,01:51:25.000,148,11096862,116605,0,1748397084,14021.57565744999,33.99999786000262,53147.49811824 2025-05-28,01:51:26.000,148,11096824,116885,0,1748397085,14021.75753781999,34.07048916000349,53147.777603040005 2025-05-28,01:51:27.000,148,11096769,116645,0,1748397086,14021.946154500001,34.13393132999772,53147.98022952 2025-05-28,01:51:28.000,148,11096835,116485,0,1748397087,14022.114562249997,34.17622611000115,53148.18285600001 2025-05-28,01:51:29.000,148,11096786,116805,0,1748397088,14022.282969999993,34.19737349999923,53148.36452112 2025-05-28,01:51:30.000,148,11096835,116445,0,1748397089,14022.464850369994,34.24671741000202,53148.567147600006 2025-05-28,01:51:31.000,148,11096818,116285,0,1748397090,14022.606312879994,34.30311045000417,53148.713877120004 2025-05-28,01:51:32.000,148,11096812,116605,0,1748397091,14022.77472062999,34.338356100000965,53148.902529360006 2025-05-28,01:51:33.000,148,11096757,116525,0,1748397092,14022.929655759996,34.42999478999991,53149.098168720004 2025-05-28,01:51:34.000,148,11096765,116485,0,1748397093,14023.084590890001,34.42999478999991,53149.24489824 2025-05-28,01:51:35.000,148,11096819,116605,0,1748397094,14023.232789709997,34.49343696000142,53149.433550480004 2025-05-28,01:51:36.000,148,11096760,116685,0,1748397095,14023.333834359997,34.556879130002926,53149.56630576001 2025-05-28,01:51:37.000,148,11096833,116605,0,1748397096,14023.502242109993,34.58507565000036,53149.69207392001 2025-05-28,01:51:38.000,148,11096784,116805,0,1748397097,14023.663913549994,34.64146869000251,53149.83181632001 2025-05-28,01:51:39.000,148,11096782,116165,0,1748397098,14023.85253022999,34.620321300004434,53150.055404160004 2025-05-28,01:51:40.000,148,11096893,116565,0,1748397099,14024.02093798,34.62737043000379,53150.16021096 2025-05-28,01:51:41.000,148,11096794,116605,0,1748397100,14024.189345729996,34.62737043000379,53150.33488896001 2025-05-28,01:51:42.000,148,11096814,116965,0,1748397101,14024.438589199992,34.62737043000379,53150.48161848001 2025-05-28,01:51:43.000,148,11096771,116765,0,1748397102,14024.573315399997,34.64851782000187,53150.607386640004 2025-05-28,01:51:44.000,148,11096753,116525,0,1748397103,14024.741723149993,34.570977390001644,53150.71219344 2025-05-28,01:51:45.000,148,11096824,116605,0,1748397104,14024.964021379994,34.570977390001644,53150.86591008001 2025-05-28,01:51:46.000,148,11096761,116965,0,1748397105,14025.15937437,34.521633479998854,53151.0475752 2025-05-28,01:51:47.000,148,11096743,116685,0,1748397106,14025.368199979996,34.528682609998214,53151.06853656 2025-05-28,01:51:48.000,148,11096754,116645,0,1748397107,14025.550080349996,34.50048609000078,53151.29212440001 2025-05-28,01:51:49.000,148,11096773,116605,0,1748397108,14025.731960719997,34.46524044000398,53151.42487968 2025-05-28,01:51:50.000,148,11096798,116605,0,1748397109,14025.846477990002,34.41589653000119,53151.52269936 2025-05-28,01:51:51.000,148,11096788,116805,0,1748397110,14025.987940499988,34.40884740000183,53151.65545464001 2025-05-28,01:51:52.000,148,11096796,116445,0,1748397111,14026.136139319999,34.380650880004396,53151.802184160006 2025-05-28,01:51:53.000,148,11096790,116685,0,1748397112,14026.2573929,34.380650880004396,53151.91397808001 2025-05-28,01:51:54.000,148,11096774,116885,0,1748397113,14026.39211909999,34.380650880004396,53152.025772 2025-05-28,01:51:55.000,148,11096827,116885,0,1748397114,14026.4594822,34.394749140003114,53152.17250152 2025-05-28,01:51:56.000,148,11096824,116605,0,1748397115,14026.627889949996,34.380650880004396,53152.235385600005 2025-05-28,01:51:57.000,148,11096766,116565,0,1748397116,14026.695253049991,34.380650880004396,53152.36814088 2025-05-28,01:51:58.000,148,11096787,116925,0,1748397117,14026.829979249997,34.40179827000247,53152.472947680006 2025-05-28,01:51:59.000,148,11096814,116605,0,1748397118,14026.951232829997,34.380650880004396,53152.57775448 2025-05-28,01:52:00.000,148,11096828,116525,0,1748397119,14027.018595929992,34.331306970001606,53152.63365144001 2025-05-28,01:52:01.000,148,11096810,116805,0,1748397120,14027.072486409998,34.32425784000225,53152.75941960001 2025-05-28,01:52:02.000,148,11096781,116645,0,1748397121,14027.133113199998,34.29606132000481,53152.84326504 2025-05-28,01:52:03.000,148,11096802,116605,0,1748397122,14027.207212609988,34.281963059998816,53152.94807184001 2025-05-28,01:52:04.000,148,11096761,116645,0,1748397123,14027.234157849998,34.281963059998816,53153.024930160005 2025-05-28,01:52:05.000,148,11096820,116605,0,1748397124,14027.314993569998,34.22557002000394,53153.16467256001 2025-05-28,01:52:06.000,148,11096798,116405,0,1748397125,14027.382356669994,34.27491392999946,53153.21358240001 2025-05-28,01:52:07.000,148,11096857,116565,0,1748397126,14027.422774529994,34.218520890004584,53153.3183892 2025-05-28,01:52:08.000,148,11096763,116725,0,1748397127,14027.44971976999,34.23966828000266,53153.33935056 2025-05-28,01:52:09.000,148,11096812,116645,0,1748397128,14027.49687394,34.2326191500033,53153.43018312001 2025-05-28,01:52:10.000,148,11096800,116445,0,1748397129,14027.463192389994,34.148029590003716,53153.4930672 2025-05-28,01:52:11.000,148,11096810,116805,0,1748397130,14027.47666501,34.105734810000286,53153.646783840006 2025-05-28,01:52:12.000,148,11096780,116445,0,1748397131,14027.46992869999,34.05639090000477,53153.72364216 2025-05-28,01:52:13.000,148,11096815,116365,0,1748397132,14027.483401319994,33.99294873000326,53153.793513360004 2025-05-28,01:52:14.000,148,11096782,116125,0,1748397133,14027.53055548999,33.936555690001114,53153.80050048 2025-05-28,01:52:15.000,148,11096821,116525,0,1748397134,14027.5372918,33.873113519999606,53153.93325576001 2025-05-28,01:52:16.000,148,11096788,116525,0,1748397135,14027.544028109995,33.81672048000473,53153.95421712001 2025-05-28,01:52:17.000,148,11096784,116325,0,1748397136,14027.57770966,33.79557308999938,53154.03806256 2025-05-28,01:52:18.000,148,11096773,116685,0,1748397137,14027.624863829995,33.753278310003225,53154.10793376 2025-05-28,01:52:19.000,148,11096789,116565,0,1748397138,14027.665281689995,33.73213091999787,53154.12190800001 2025-05-28,01:52:20.000,148,11096832,116565,0,1748397139,14027.705699549995,33.703934400000435,53154.21972768001 2025-05-28,01:52:21.000,148,11096814,116645,0,1748397140,14027.705699549995,33.66868875000364,53154.25466328 2025-05-28,01:52:22.000,148,11096820,116645,0,1748397141,14027.71917217,33.61934484000085,53154.28261176 2025-05-28,01:52:23.000,148,11096834,116445,0,1748397142,14027.67875431,33.55590266999934,53154.3315216 2025-05-28,01:52:24.000,148,11096768,116645,0,1748397143,14027.65180906999,33.485411369998474,53154.39440568 2025-05-28,01:52:25.000,148,11096806,116645,0,1748397144,14027.59118227999,33.485411369998474,53154.39440568 2025-05-28,01:52:26.000,148,11096789,116685,0,1748397145,14027.523819179994,33.40082180999889,53154.45728976001 2025-05-28,01:52:27.000,148,11096794,116565,0,1748397146,14027.49687394,33.36557616000209,53154.51318672 2025-05-28,01:52:28.000,148,11096818,116685,0,1748397147,14027.42951083999,33.344428770004015,53154.55510944001 2025-05-28,01:52:29.000,148,11096783,116965,0,1748397148,14027.362147739994,33.288035730001866,53154.52716096001 2025-05-28,01:52:30.000,148,11096749,116485,0,1748397149,14027.328466189989,33.288035730001866,53154.57607080001 2025-05-28,01:52:31.000,148,11096794,116645,0,1748397150,14027.308257259989,33.288035730001866,53154.62498064001 2025-05-28,01:52:32.000,148,11096768,116405,0,1748397151,14027.220685229993,33.26688834000379,53154.64594200001 2025-05-28,01:52:33.000,148,11096800,116645,0,1748397152,14027.166794749988,33.20344617000228,53154.61799352 2025-05-28,01:52:34.000,148,11096791,116805,0,1748397153,14027.119640579993,33.16820051999821,53154.65991624 2025-05-28,01:52:35.000,148,11096792,116605,0,1748397154,14027.038804859993,33.076561829999264,53154.63895488 2025-05-28,01:52:36.000,148,11096813,116525,0,1748397155,14026.998386999992,33.02016879000439,53154.63895488 2025-05-28,01:52:37.000,148,11096797,116805,0,1748397156,14027.005123310002,32.90738271000009,53154.64594200001 2025-05-28,01:52:38.000,148,11096767,116725,0,1748397157,14026.984914380002,32.90033358000073,53154.65991624 2025-05-28,01:52:39.000,148,11096754,116365,0,1748397158,14027.011859619997,32.82279315000051,53154.66690336 2025-05-28,01:52:40.000,148,11096827,116445,0,1748397159,14027.065750100002,32.82279315000051,53154.701838960005 2025-05-28,01:52:41.000,148,11096793,116645,0,1748397160,14027.133113199998,32.81574402000115,53154.7158132 2025-05-28,01:52:42.000,148,11096815,116525,0,1748397161,14027.160058439993,32.76640010999836,53154.72280032001 2025-05-28,01:52:43.000,148,11096803,116685,0,1748397162,14027.079222719993,32.69590881000477,53154.73677456 2025-05-28,01:52:44.000,148,11096772,116445,0,1748397163,14027.079222719993,32.69590881000477,53154.72978744 2025-05-28,01:52:45.000,148,11096788,116885,0,1748397164,14027.005123310002,32.63246664000326,53154.701838960005 2025-05-28,01:52:46.000,148,11096801,116645,0,1748397165,14026.944496520002,32.56902447000175,53154.7158132 2025-05-28,01:52:47.000,148,11096804,116285,0,1748397166,14026.917551279992,32.51968055999896,53154.75773592 2025-05-28,01:52:48.000,148,11096788,116565,0,1748397167,14026.816506629992,32.46328752000409,53154.68786472 2025-05-28,01:52:49.000,148,11096782,116605,0,1748397168,14026.823242940001,32.3786979600045,53154.72280032001 2025-05-28,01:52:50.000,148,11096773,116405,0,1748397169,14026.755879839991,32.23066623000341,53154.7158132 2025-05-28,01:52:51.000,148,11096833,116645,0,1748397170,14026.742407220001,32.05443798000488,53154.652929120006 2025-05-28,01:52:52.000,148,11096767,116725,0,1748397171,14026.722198290001,31.906406250003783,53154.652929120006 2025-05-28,01:52:53.000,148,11096791,116565,0,1748397172,14026.789561389996,31.687883220001822,53154.652929120006 2025-05-28,01:52:54.000,148,11096779,116565,0,1748397173,14026.823242940001,31.546900620000088,53154.631967760004 2025-05-28,01:52:55.000,148,11096795,116645,0,1748397174,14026.951232829997,31.363623240002198,53154.64594200001 2025-05-28,01:52:56.000,148,11096795,116605,0,1748397175,14027.059013789993,31.18034586000431,53154.64594200001 2025-05-28,01:52:57.000,148,11096828,116605,0,1748397176,14027.200476299993,31.01116673999786,53154.62498064001 2025-05-28,01:52:58.000,148,11096764,116525,0,1748397177,14027.267839399989,30.84198761999869,53154.652929120006 2025-05-28,01:52:59.000,148,11096748,116605,0,1748397178,14027.395829289999,30.65166111000144,53154.60401928001 2025-05-28,01:53:00.000,148,11096811,116645,0,1748397179,14027.53055548999,30.47543286000291,53154.69485184001 2025-05-28,01:53:01.000,148,11096819,116565,0,1748397180,14027.645072759995,30.29920461000438,53154.66690336 2025-05-28,01:53:02.000,148,11096772,116645,0,1748397181,14027.83368943999,30.115927229999215,53154.701838960005 2025-05-28,01:53:03.000,148,11096741,116685,0,1748397182,14027.894316229991,29.883305939998536,53154.66690336 2025-05-28,01:53:04.000,148,11096729,116205,0,1748397183,14027.975151949991,29.707077690000006,53154.64594200001 2025-05-28,01:53:05.000,148,11096743,116565,0,1748397184,14028.022306120001,29.523800310002116,53154.63895488 2025-05-28,01:53:06.000,148,11096762,116485,0,1748397185,14028.103141840002,29.326424669998232,53154.652929120006 2025-05-28,01:53:07.000,148,11096752,116485,0,1748397186,14028.210922799997,29.178392940004414,53154.701838960005 2025-05-28,01:53:08.000,148,11096781,116925,0,1748397187,14028.311967449998,29.058557730000757,53154.65991624 2025-05-28,01:53:09.000,148,11096789,116645,0,1748397188,14028.365857929988,28.882329480002227,53154.65991624 2025-05-28,01:53:10.000,148,11096820,116605,0,1748397189,14028.446693649988,28.74839600999985,53154.69485184001 2025-05-28,01:53:11.000,148,11096792,116605,0,1748397190,14028.561210919994,28.57216776000132,53154.74376168001 2025-05-28,01:53:12.000,148,11096795,116485,0,1748397191,14028.635310329999,28.40298864000215,53154.73677456 2025-05-28,01:53:13.000,148,11096762,116365,0,1748397192,14028.675728189999,28.262006040000415,53154.73677456 2025-05-28,01:53:14.000,148,11096737,116405,0,1748397193,14028.722882359994,28.12102343999868,53154.73677456 2025-05-28,01:53:15.000,148,11096779,116965,0,1748397194,14028.81045438999,27.958893449998868,53154.7856844 2025-05-28,01:53:16.000,148,11096738,116685,0,1748397195,14028.89129010999,27.839058240002487,53154.77869728 2025-05-28,01:53:17.000,148,11096763,116885,0,1748397196,14028.95865321,27.71922302999883,53154.74376168001 2025-05-28,01:53:18.000,148,11096812,116525,0,1748397197,14029.05296154999,27.521847390002222,53154.76472304001 2025-05-28,01:53:19.000,148,11096779,116605,0,1748397198,14029.113588339991,27.373815660001128,53154.799658640004 2025-05-28,01:53:20.000,148,11096785,116605,0,1748397199,14029.207896679996,27.253980450004747,53154.7856844 2025-05-28,01:53:21.000,148,11096789,116565,0,1748397200,14029.268523469997,27.12004698000237,53154.81363288001 2025-05-28,01:53:22.000,148,11096774,116805,0,1748397201,14029.308941329997,27.014310030004708,53154.84856848 2025-05-28,01:53:23.000,148,11096776,116605,0,1748397202,14029.362831810002,26.993162639999355,53154.89049120001 2025-05-28,01:53:24.000,148,11096746,116245,0,1748397203,14029.409985979997,26.93676960000448,53154.87651696 2025-05-28,01:53:25.000,148,11096738,116845,0,1748397204,14029.463876460002,26.93676960000448,53154.84158136001 2025-05-28,01:53:26.000,148,11096732,116325,0,1748397205,14029.470612769997,26.852180040004896,53154.94638816 2025-05-28,01:53:27.000,148,11096749,116365,0,1748397206,14029.450403839997,26.90152395000041,53154.93940104001 2025-05-28,01:53:28.000,148,11096736,116485,0,1748397207,14029.389777049997,26.90857307999977,53154.967349520004 2025-05-28,01:53:29.000,148,11096746,116645,0,1748397208,14029.315677639992,26.94381873000384,53154.96036240001 2025-05-28,01:53:30.000,148,11096812,116285,0,1748397209,14029.241578230001,26.972015250001277,53154.988310880006 2025-05-28,01:53:31.000,148,11096727,116645,0,1748397210,14029.160742510001,26.986113509999996,53154.98132376001 2025-05-28,01:53:32.000,148,11096758,116245,0,1748397211,14029.093379409991,27.028408290003426,53154.98132376001 2025-05-28,01:53:33.000,148,11096746,116445,0,1748397212,14029.01254368999,27.07775219999894,53155.00927224001 2025-05-28,01:53:34.000,148,11096769,116565,0,1748397213,14028.904762729995,27.056604810000863,53155.03023360001 2025-05-28,01:53:35.000,148,11096768,116445,0,1748397214,14028.81045438999,27.0848013299983,53154.98132376001 2025-05-28,01:53:36.000,148,11096735,116645,0,1748397215,14028.655519259999,27.0848013299983,53155.00228512 2025-05-28,01:53:37.000,148,11096748,116525,0,1748397216,14028.520793059994,27.056604810000863,53154.97433664 2025-05-28,01:53:38.000,148,11096720,116485,0,1748397217,14028.386066859988,27.007260899998073,53155.04420784 2025-05-28,01:53:39.000,148,11096720,116365,0,1748397218,14028.271549589997,26.972015250001277,53154.94638816 2025-05-28,01:53:40.000,148,11096797,116525,0,1748397219,14028.143559700002,26.9508678600032,53154.95337528 2025-05-28,01:53:41.000,148,11096734,116525,0,1748397220,14028.008833499996,26.9508678600032,53154.97433664 2025-05-28,01:53:42.000,148,11096732,116525,0,1748397221,14027.894316229991,26.95791699000256,53154.97433664 2025-05-28,01:53:43.000,148,11096805,116685,0,1748397222,14027.73264478999,26.922671339998487,53154.91145256001 2025-05-28,01:53:44.000,148,11096729,116685,0,1748397223,14027.51034655999,26.88742569000169,53155.00927224001 2025-05-28,01:53:45.000,148,11096794,116645,0,1748397224,14027.288048329989,26.859229170004255,53154.94638816 2025-05-28,01:53:46.000,148,11096743,116565,0,1748397225,14027.059013789993,26.78168874000403,53154.87651696 2025-05-28,01:53:47.000,148,11096755,116045,0,1748397226,14026.829979249997,26.71119744000316,53154.82760712 2025-05-28,01:53:48.000,148,11096712,116645,0,1748397227,14026.587472089996,26.626607880003576,53154.869529840005 2025-05-28,01:53:49.000,148,11096752,116605,0,1748397228,14026.385382789995,26.54201832000399,53154.83459424 2025-05-28,01:53:50.000,148,11096811,116525,0,1748397229,14026.142875629994,26.44333049999841,53154.80664576 2025-05-28,01:53:51.000,148,11096744,116285,0,1748397230,14025.954258949998,26.358740939998825,53154.750748800005 2025-05-28,01:53:52.000,148,11096798,116285,0,1748397231,14025.785851200002,26.351691809999465,53154.76472304001 2025-05-28,01:53:53.000,148,11096756,116645,0,1748397232,14025.624179760001,26.27415137999924,53154.72978744 2025-05-28,01:53:54.000,148,11096776,116565,0,1748397233,14025.475980939991,26.196610949999013,53154.69485184001 2025-05-28,01:53:55.000,148,11096769,116645,0,1748397234,14025.388408909996,26.09792313000071,53154.66690336 2025-05-28,01:53:56.000,148,11096714,116365,0,1748397235,14025.307573189995,26.062677480003913,53154.61799352 2025-05-28,01:53:57.000,148,11096745,116645,0,1748397236,14025.21326484999,26.02743182999984,53154.52017384 2025-05-28,01:53:58.000,148,11096735,116485,0,1748397237,14025.11895651,25.92169488000218,53154.44331552 2025-05-28,01:53:59.000,148,11096722,116445,0,1748397238,14025.05832972,25.90759662000346,53154.4013928 2025-05-28,01:54:00.000,148,11096820,116525,0,1748397239,14024.97075768999,25.89349836000474,53154.38043144 2025-05-28,01:54:01.000,148,11096742,116365,0,1748397240,14024.896658279999,25.87235096999939,53154.38043144 2025-05-28,01:54:02.000,148,11096815,116485,0,1748397241,14024.802349939993,25.85825271000067,53154.35947008001 2025-05-28,01:54:03.000,148,11096760,116365,0,1748397242,14024.701305289993,25.837105320002593,53154.33850872001 2025-05-28,01:54:04.000,148,11096745,116485,0,1748397243,14024.580051709992,25.815957930004515,53154.296586000004 2025-05-28,01:54:05.000,148,11096778,116525,0,1748397244,14024.452061819997,25.837105320002593,53154.24068904001 2025-05-28,01:54:06.000,148,11096775,116445,0,1748397245,14024.344280860001,25.830056190003233,53154.247676160005 2025-05-28,01:54:07.000,148,11096778,116285,0,1748397246,14024.20281835,25.85825271000067,53154.28959888001 2025-05-28,01:54:08.000,148,11096782,116645,0,1748397247,14024.047883219995,25.928744010001537,53154.23370192 2025-05-28,01:54:09.000,148,11096752,116485,0,1748397248,14023.93336594999,25.971038789997692,53154.24068904001 2025-05-28,01:54:10.000,148,11096823,116725,0,1748397249,14023.778430819999,25.992186180003046,53154.21274056 2025-05-28,01:54:11.000,148,11096805,116605,0,1748397250,14023.630231999989,26.055628350004554,53154.17780496 2025-05-28,01:54:12.000,148,11096809,116605,0,1748397251,14023.542659969993,26.112021389999427,53154.149856480006 2025-05-28,01:54:13.000,148,11096845,116685,0,1748397252,14023.428142700002,26.13316878000478,53154.06601104 2025-05-28,01:54:14.000,148,11096780,116605,0,1748397253,14023.347306980002,26.1472670400035,53154.05203680001 2025-05-28,01:54:15.000,148,11096778,116205,0,1748397254,14023.226053400002,26.21070920999773,53154.128895120004 2025-05-28,01:54:16.000,148,11096817,116485,0,1748397255,14023.185635540001,26.25300399000116,53154.10793376 2025-05-28,01:54:17.000,148,11096800,116325,0,1748397256,14023.125008750001,26.295298770004592,53154.03806256 2025-05-28,01:54:18.000,148,11096842,116365,0,1748397257,14023.091327199996,26.344642680000106,53154.03806256 2025-05-28,01:54:19.000,148,11096773,116805,0,1748397258,14023.04417303,26.408084850001615,53154.05203680001 2025-05-28,01:54:20.000,148,11096811,116645,0,1748397259,14022.970073619996,26.478576150002482,53154.05203680001 2025-05-28,01:54:21.000,148,11096846,116285,0,1748397260,14022.92291945,26.527920059997996,53154.07299816001 2025-05-28,01:54:22.000,148,11096764,116365,0,1748397261,14022.87576527999,26.66185353000037,53154.05203680001 2025-05-28,01:54:23.000,148,11096769,116205,0,1748397262,14022.79492955999,26.767590479998034,53154.01011408 2025-05-28,01:54:24.000,148,11096776,116565,0,1748397263,14022.67367597999,26.91562220999913,53154.0171012 2025-05-28,01:54:25.000,148,11096771,116525,0,1748397264,14022.498531919999,27.098899590004294,53153.99613984 2025-05-28,01:54:26.000,148,11096869,116645,0,1748397265,14022.262761069993,27.239882189998752,53153.96819136 2025-05-28,01:54:27.000,148,11096763,116565,0,1748397266,14022.020253909992,27.373815660001128,53153.912294400005 2025-05-28,01:54:28.000,148,11096806,116485,0,1748397267,14021.75753781999,27.451356090001354,53153.88434592001 2025-05-28,01:54:29.000,148,11096766,116645,0,1748397268,14021.43419493999,27.493650870004785,53153.863384560005 2025-05-28,01:54:30.000,148,11096834,116605,0,1748397269,14021.083906819993,27.52889652000158,53153.772552 2025-05-28,01:54:31.000,148,11096807,116525,0,1748397270,14020.720146079992,27.53594565000094,53153.67473232 2025-05-28,01:54:32.000,148,11096801,116445,0,1748397271,14020.37659426999,27.493650870004785,53153.646783840006 2025-05-28,01:54:33.000,148,11096859,116525,0,1748397272,14020.053251389989,27.430208700003277,53153.56992552001 2025-05-28,01:54:34.000,148,11096824,116405,0,1748397273,14019.642336479992,27.331520879997697,53153.43717024 2025-05-28,01:54:35.000,148,11096824,116485,0,1748397274,14019.271839429995,27.253980450004747,53153.37428616 2025-05-28,01:54:36.000,148,11096807,116325,0,1748397275,14018.854188209989,27.162341759998526,53153.23454376001 2025-05-28,01:54:37.000,148,11096805,116565,0,1748397276,14018.503900089992,27.028408290003426,53153.122749840004 2025-05-28,01:54:38.000,148,11096774,116605,0,1748397277,14018.140139349991,26.929720469997847,53152.96204608 2025-05-28,01:54:39.000,148,11096769,116405,0,1748397278,14017.78311492,26.831032649999543,53152.84326504 2025-05-28,01:54:40.000,148,11096791,116205,0,1748397279,14017.466508349993,26.753492219999316,53152.73147112001 2025-05-28,01:54:41.000,148,11096793,116845,0,1748397280,14017.237473809997,26.612509620004857,53152.55679312 2025-05-28,01:54:42.000,148,11096781,116325,0,1748397281,14017.001702959991,26.54906745000335,53152.403076480005 2025-05-28,01:54:43.000,148,11096797,116285,0,1748397282,14016.77940472999,26.49972354000056,53152.32621816001 2025-05-28,01:54:44.000,148,11096785,116485,0,1748397283,14016.56384281,26.422183110000333,53152.17948864001 2025-05-28,01:54:45.000,148,11096802,116365,0,1748397284,14016.415643989989,26.379888330004178,53152.07468184 2025-05-28,01:54:46.000,148,11096751,116405,0,1748397285,14016.328071959993,26.31644616000267,53151.92795232 2025-05-28,01:54:47.000,148,11096751,116565,0,1748397286,14016.280917789998,26.295298770004592,53151.802184160006 2025-05-28,01:54:48.000,148,11096763,116285,0,1748397287,14016.193345760003,26.281200509998598,53151.69039024 2025-05-28,01:54:49.000,148,11096777,116645,0,1748397288,14016.139455279997,26.26710224999988,53151.47378952 2025-05-28,01:54:50.000,148,11096842,116605,0,1748397289,14016.065355869992,26.337593550000747,53151.42487968 2025-05-28,01:54:51.000,148,11096748,116285,0,1748397290,14016.038410629997,26.379888330004178,53151.27116304001 2025-05-28,01:54:52.000,148,11096752,116525,0,1748397291,14015.997992769997,26.471527020003123,53151.20129184001 2025-05-28,01:54:53.000,148,11096795,116445,0,1748397292,14015.937365979997,26.50677266999992,53151.13840776 2025-05-28,01:54:54.000,148,11096789,116645,0,1748397293,14015.829585020001,26.619558750004217,53151.00565248001 2025-05-28,01:54:55.000,148,11096771,116565,0,1748397294,14015.674649889996,26.71119744000316,53150.90783280001 2025-05-28,01:54:56.000,148,11096799,116485,0,1748397295,14015.512978449995,26.852180040004896,53150.86591008001 2025-05-28,01:54:57.000,148,11096796,116565,0,1748397296,14015.250262359994,26.979064380000636,53150.82398736 2025-05-28,01:54:58.000,148,11096729,116405,0,1748397297,14014.940392099998,27.0848013299983,53150.7331548 2025-05-28,01:54:59.000,148,11096794,116805,0,1748397298,14014.617049219996,27.197587410002598,53150.65629648 2025-05-28,01:55:00.000,148,11096777,116565,0,1748397299,14014.24655217,27.31742261999898,53150.58642528 2025-05-28,01:55:01.000,148,11096764,116565,0,1748397300,14013.808692019993,27.387913919999846,53150.509566960005 2025-05-28,01:55:02.000,148,11096744,116285,0,1748397301,14013.384304489991,27.402012179998565,53150.390785920004 2025-05-28,01:55:03.000,148,11096834,116685,0,1748397302,14012.90602648,27.423159570003918,53150.278992 2025-05-28,01:55:04.000,148,11096749,116525,0,1748397303,14012.447957399992,27.451356090001354,53150.14623672001 2025-05-28,01:55:05.000,148,11096748,116365,0,1748397304,14012.016833559996,27.437257830002636,53150.08335264 2025-05-28,01:55:06.000,148,11096775,116685,0,1748397305,14011.572237099994,27.472503479999432,53149.9645716 2025-05-28,01:55:07.000,148,11096826,116485,0,1748397306,14011.127640639992,27.465454350000073,53149.85976480001 2025-05-28,01:55:08.000,148,11096782,116565,0,1748397307,14010.74367096999,27.507749130003504,53149.69207392001 2025-05-28,01:55:09.000,148,11096823,116325,0,1748397308,14010.379910229989,27.514798260002863,53149.56630576001 2025-05-28,01:55:10.000,148,11096807,116805,0,1748397309,14010.083512589998,27.507749130003504,53149.433550480004 2025-05-28,01:55:11.000,148,11096755,116405,0,1748397310,14009.827532809992,27.613486080001167,53149.3007952 2025-05-28,01:55:12.000,148,11096732,116485,0,1748397311,14009.63217982,27.676928250002675,53149.1959884 2025-05-28,01:55:13.000,148,11096800,116525,0,1748397312,14009.48398099999,27.747419550003542,53149.07720736 2025-05-28,01:55:14.000,148,11096758,116485,0,1748397313,14009.248210149999,27.909549540003354,53148.930477840004 2025-05-28,01:55:15.000,148,11096737,116445,0,1748397314,14009.052857159993,28.029384749999736,53148.85361952001 2025-05-28,01:55:16.000,148,11096770,116645,0,1748397315,14008.924867269998,28.16331822000211,53148.79772256 2025-05-28,01:55:17.000,148,11096745,116365,0,1748397316,14008.796877380002,28.297251690004487,53148.69990288 2025-05-28,01:55:18.000,148,11096744,116405,0,1748397317,14008.796877380002,28.480529070002376,53148.62304456 2025-05-28,01:55:19.000,148,11096809,116685,0,1748397318,14008.716041660002,28.62151167000411,53148.56016048001 2025-05-28,01:55:20.000,148,11096765,116325,0,1748397319,14008.641942249997,28.79773992000264,53148.532212 2025-05-28,01:55:21.000,148,11096796,116445,0,1748397320,14008.594788080001,28.99511555999925,53148.427405200004 2025-05-28,01:55:22.000,148,11096748,116605,0,1748397321,14008.49374343,29.150196419999702,53148.40644384 2025-05-28,01:55:23.000,148,11096739,116645,0,1748397322,14008.35228092,29.411014229997818,53148.34355976 2025-05-28,01:55:24.000,148,11096753,116645,0,1748397323,14008.20408209999,29.62953725999978,53148.30862416 2025-05-28,01:55:25.000,148,11096791,116645,0,1748397324,14008.10977376,29.84806029000174,53148.280675680006 2025-05-28,01:55:26.000,148,11096786,116125,0,1748397325,14007.975047559994,30.0665833200037,53148.34355976 2025-05-28,01:55:27.000,148,11096755,116525,0,1748397326,14007.772958259993,30.285106349998387,53148.30862416 2025-05-28,01:55:28.000,148,11096789,116445,0,1748397327,14007.597814200002,30.48248199000227,53148.29464992 2025-05-28,01:55:29.000,148,11096818,116645,0,1748397328,14007.422670139997,30.623464590004005,53148.357534 2025-05-28,01:55:30.000,148,11096804,116365,0,1748397329,14007.227317149991,30.771496319997823,53148.31561128 2025-05-28,01:55:31.000,148,11096794,116445,0,1748397330,14007.04543677999,30.93362631000491,53148.329585520005 2025-05-28,01:55:32.000,148,11096758,116645,0,1748397331,14006.89050165,31.07460890999937,53148.33657264 2025-05-28,01:55:33.000,148,11096788,116405,0,1748397332,14006.661467109989,31.208542380001745,53148.31561128 2025-05-28,01:55:34.000,148,11096809,116285,0,1748397333,14006.493059359993,31.370672370001557,53148.30862416 2025-05-28,01:55:35.000,148,11096808,116445,0,1748397334,14006.331387919992,31.546900620000088,53148.35054688001 2025-05-28,01:55:36.000,148,11096806,116205,0,1748397335,14006.169716479992,31.730177999997977,53148.329585520005 2025-05-28,01:55:37.000,148,11096740,116405,0,1748397336,14005.97436349,31.913455380003143,53148.34355976 2025-05-28,01:55:38.000,148,11096748,116445,0,1748397337,14005.880055149995,32.1672240600019,53148.30163704001 2025-05-28,01:55:39.000,148,11096785,116525,0,1748397338,14005.839637289995,32.420992740000656,53148.30163704001 2025-05-28,01:55:40.000,148,11096785,116565,0,1748397339,14005.81269205,32.64656490000198,53148.22477872001 2025-05-28,01:55:41.000,148,11096746,116405,0,1748397340,14005.819428359995,32.893284450001374,53148.231765840006 2025-05-28,01:55:42.000,148,11096767,116245,0,1748397341,14005.85310991,33.13295487000141,53148.26670144 2025-05-28,01:55:43.000,148,11096770,116885,0,1748397342,14005.83290098,33.36557616000209,53148.30163704001 2025-05-28,01:55:44.000,148,11096762,116725,0,1748397343,14005.90700038999,33.59114832000341,53148.231765840006 2025-05-28,01:55:45.000,148,11096732,116565,0,1748397344,14005.94741824999,33.82376961000409,53148.26670144 2025-05-28,01:55:46.000,148,11096745,116365,0,1748397345,14006.001308729996,34.01409612000134,53148.19683024 2025-05-28,01:55:47.000,148,11096711,116445,0,1748397346,14006.03499028,34.23966828000266,53148.231765840006 2025-05-28,01:55:48.000,148,11096753,116365,0,1748397347,14006.156243860001,34.4793387000027,53148.231765840006 2025-05-28,01:55:49.000,148,11096792,116645,0,1748397348,14006.176452790001,34.7260582500021,53148.27368856001 2025-05-28,01:55:50.000,148,11096802,116565,0,1748397349,14006.223606959997,34.98687606000021,53148.33657264 2025-05-28,01:55:51.000,148,11096792,116645,0,1748397350,14006.203398029997,35.149006050000025,53148.36452112 2025-05-28,01:55:52.000,148,11096751,116285,0,1748397351,14006.196661720001,35.381627340000705,53148.32259840001 2025-05-28,01:55:53.000,148,11096734,116645,0,1748397352,14006.102353379996,35.557855589999235,53148.35054688001 2025-05-28,01:55:54.000,148,11096757,116645,0,1748397353,14006.075408140001,35.71998557999905,53148.32259840001 2025-05-28,01:55:55.000,148,11096783,116485,0,1748397354,14006.048462899991,35.8750664399995,53148.357534 2025-05-28,01:55:56.000,148,11096816,116325,0,1748397355,14006.021517659996,36.03719642999931,53148.37150824001 2025-05-28,01:55:57.000,148,11096789,116485,0,1748397356,14005.960890869996,36.14998251000361,53148.35054688001 2025-05-28,01:55:58.000,148,11096706,116565,0,1748397357,14005.92720931999,36.248670330001914,53148.30163704001 2025-05-28,01:55:59.000,148,11096715,116445,0,1748397358,14005.87331884,36.38260380000429,53148.29464992 2025-05-28,01:56:00.000,148,11096714,116445,0,1748397359,14005.859846219995,36.467193360003876,53148.29464992 2025-05-28,01:56:01.000,148,11096761,116285,0,1748397360,14005.819428359995,36.53063552999811,53148.280675680006 2025-05-28,01:56:02.000,148,11096782,116565,0,1748397361,14005.758801569995,36.5799794400009,53148.31561128 2025-05-28,01:56:03.000,148,11096764,116525,0,1748397362,14005.60386643999,36.63637248000305,53148.34355976 2025-05-28,01:56:04.000,148,11096784,116445,0,1748397363,14005.475876549994,36.699814650004555,53148.30163704001 2025-05-28,01:56:05.000,148,11096744,116685,0,1748397364,14005.287259869998,36.81260073000158,53148.34355976 2025-05-28,01:56:06.000,148,11096743,116605,0,1748397365,14005.152533669992,36.833748119999655,53148.30163704001 2025-05-28,01:56:07.000,148,11096768,116485,0,1748397366,14004.950444369992,36.86194464000437,53148.2876628 2025-05-28,01:56:08.000,148,11096747,116405,0,1748397367,14004.76856399999,36.840797249999014,53148.27368856001 2025-05-28,01:56:09.000,148,11096751,116485,0,1748397368,14004.579947319995,36.826698990000295,53148.2876628 2025-05-28,01:56:10.000,148,11096736,116565,0,1748397369,14004.40480325999,36.78440421000414,53148.210804480004 2025-05-28,01:56:11.000,148,11096813,116325,0,1748397370,14004.236395509994,36.6786672599992,53148.17586888 2025-05-28,01:56:12.000,148,11096739,116605,0,1748397371,14004.054515139993,36.58702857000026,53148.11997192 2025-05-28,01:56:13.000,148,11096691,116485,0,1748397372,14003.926525249997,36.460144230004516,53148.12695904 2025-05-28,01:56:14.000,148,11096757,116805,0,1748397373,14003.832216909992,36.368505539998296,53148.08503632001 2025-05-28,01:56:15.000,148,11096756,116485,0,1748397374,14003.724435949996,36.31916163000278,53148.02215224 2025-05-28,01:56:16.000,148,11096714,116645,0,1748397375,14003.54929188999,36.22047381000448,53147.93830680001 2025-05-28,01:56:17.000,148,11096735,116445,0,1748397376,14003.481928789995,36.14293338000425,53147.88240984 2025-05-28,01:56:18.000,148,11096703,116445,0,1748397377,14003.37414783,36.0865403400021,53147.80555152 2025-05-28,01:56:19.000,148,11096756,116645,0,1748397378,14003.259630559995,36.016049040001235,53147.826512880005 2025-05-28,01:56:20.000,148,11096698,116405,0,1748397379,14003.158585909994,35.94555774000037,53147.72170608001 2025-05-28,01:56:21.000,148,11096733,116485,0,1748397380,14003.084486499989,35.839820790002705,53147.67978336001 2025-05-28,01:56:22.000,148,11096722,116445,0,1748397381,14002.990178159998,35.790476879999915,53147.65183488001 2025-05-28,01:56:23.000,148,11096775,116765,0,1748397382,14002.956496609993,35.67769080000289,53147.588950800004 2025-05-28,01:56:24.000,148,11096713,116565,0,1748397383,14002.902606129988,35.62129776000074,53147.561002320006 2025-05-28,01:56:25.000,148,11096710,116565,0,1748397384,14002.848715649998,35.550806459999876,53147.54702808 2025-05-28,01:56:26.000,148,11096748,116485,0,1748397385,14002.828506719998,35.49441341999773,53147.48414400001 2025-05-28,01:56:27.000,148,11096740,116365,0,1748397386,14002.781352550002,35.48031515999901,53147.41427280001 2025-05-28,01:56:28.000,148,11096785,116445,0,1748397387,14002.761143620002,35.49441341999773,53147.45619552 2025-05-28,01:56:29.000,148,11096741,116525,0,1748397388,14002.747670999997,35.48031515999901,53147.40029856 2025-05-28,01:56:30.000,148,11096687,116365,0,1748397389,14002.700516830002,35.53670820000116,53147.35837584 2025-05-28,01:56:31.000,148,11096711,116525,0,1748397390,14002.592735869992,35.607199500002025,53147.34440160001 2025-05-28,01:56:32.000,148,11096759,116645,0,1748397391,14002.424328119996,35.70588732000033,53147.28850464 2025-05-28,01:56:33.000,148,11096720,116365,0,1748397392,14002.303074539996,35.80457513999863,53147.309466 2025-05-28,01:56:34.000,148,11096703,116685,0,1748397393,14002.12793047999,35.839820790002705,53147.30247888 2025-05-28,01:56:35.000,148,11096677,116565,0,1748397394,14001.979731659994,35.90326296000421,53147.29549176001 2025-05-28,01:56:36.000,148,11096730,116445,0,1748397395,14001.797851289994,36.008999910001876,53147.309466 2025-05-28,01:56:37.000,148,11096746,116445,0,1748397396,14001.568816749997,36.10063860000082,53147.323440240005 2025-05-28,01:56:38.000,148,11096723,116365,0,1748397397,14001.319573280001,36.185228160000406,53147.26055616 2025-05-28,01:56:39.000,148,11096670,116405,0,1748397398,14001.063593499995,36.298014240004704,53147.253569040004 2025-05-28,01:56:40.000,148,11096717,116405,0,1748397399,14000.85476789,36.431947709999804,53147.26055616 2025-05-28,01:56:41.000,148,11096763,116525,0,1748397400,14000.598788109994,36.45309509999788,53147.30247888 2025-05-28,01:56:42.000,148,11096774,116445,0,1748397401,14000.356280949993,36.53768466000474,53147.28850464 2025-05-28,01:56:43.000,148,11096748,116365,0,1748397402,14000.160927960002,36.62227422000433,53147.225620560006 2025-05-28,01:56:44.000,148,11096742,116485,0,1748397403,14000.026201759996,36.72096204000263,53147.19068496 2025-05-28,01:56:45.000,148,11096725,116525,0,1748397404,13999.81063983999,36.7914533400035,53147.21164632 2025-05-28,01:56:46.000,148,11096741,116245,0,1748397405,13999.702858879995,36.9253868099986,53147.17671072001 2025-05-28,01:56:47.000,148,11096784,116245,0,1748397406,13999.54792374999,37.04522202000226,53147.19068496 2025-05-28,01:56:48.000,148,11096718,116405,0,1748397407,13999.426670169989,37.18620462000399,53147.225620560006 2025-05-28,01:56:49.000,148,11096715,116645,0,1748397408,13999.217844559993,37.341285480004444,53147.169723599996 2025-05-28,01:56:50.000,148,11096769,116605,0,1748397409,13999.042700500002,37.524562860002334,53147.169723599996 2025-05-28,01:56:51.000,148,11096693,116485,0,1748397410,13998.833874889991,37.686692850002146,53147.16273648 2025-05-28,01:56:52.000,148,11096803,116445,0,1748397411,13998.604840349995,37.89816675000475,53147.14876224001 2025-05-28,01:56:53.000,148,11096778,116605,0,1748397412,13998.36906949999,38.07439500000328,53147.19767208001 2025-05-28,01:56:54.000,148,11096693,116605,0,1748397413,13998.187189129989,38.19423020999966,53147.19068496 2025-05-28,01:56:55.000,148,11096783,116365,0,1748397414,13997.924473040002,38.278819769999245,53147.12081376 2025-05-28,01:56:56.000,148,11096785,116605,0,1748397415,13997.715647429992,38.34931107000011,53147.07889104001 2025-05-28,01:56:57.000,148,11096793,116565,0,1748397416,13997.52029444,38.41275324000162,53147.12780088001 2025-05-28,01:56:58.000,148,11096690,116285,0,1748397417,13997.385568239995,38.48324454000249,53147.11382664 2025-05-28,01:56:59.000,148,11096749,116485,0,1748397418,13997.31820514,38.497342800001206,53147.08587816 2025-05-28,01:57:00.000,148,11096750,116645,0,1748397419,13997.21716049,38.52553931999864,53147.09985240001 2025-05-28,01:57:01.000,148,11096719,116485,0,1748397420,13997.19695156,38.65242366000166,53147.106839520005 2025-05-28,01:57:02.000,148,11096704,116445,0,1748397421,13997.19021524999,38.75816060999932,53147.057929680006 2025-05-28,01:57:03.000,148,11096723,116285,0,1748397422,13997.203687869995,38.88504495000234,53147.12081376 2025-05-28,01:57:04.000,148,11096741,116445,0,1748397423,13997.14979738999,39.02602755000407,53147.106839520005 2025-05-28,01:57:05.000,148,11096748,116285,0,1748397424,13997.143061079994,39.17405927999789,53147.14177512 2025-05-28,01:57:06.000,148,11096788,116325,0,1748397425,13997.082434289994,39.315041879999626,53147.12780088001 2025-05-28,01:57:07.000,148,11096738,116485,0,1748397426,13997.075697979999,39.491270129998156,53147.14177512 2025-05-28,01:57:08.000,148,11096756,116285,0,1748397427,13997.075697979999,39.65340011999797,53147.14876224001 2025-05-28,01:57:09.000,148,11096786,116645,0,1748397428,13997.08917059999,39.75913707000291,53147.14177512 2025-05-28,01:57:10.000,148,11096698,116445,0,1748397429,13997.075697979999,39.92831619000208,53147.18369784 2025-05-28,01:57:11.000,148,11096739,116485,0,1748397430,13997.062225359994,40.0411022699991,53147.23260768 2025-05-28,01:57:12.000,148,11096772,116525,0,1748397431,13996.974653329999,40.224379650004266,53147.225620560006 2025-05-28,01:57:13.000,148,11096725,116405,0,1748397432,13996.853399749998,40.372411379998084,53147.323440240005 2025-05-28,01:57:14.000,148,11096698,116445,0,1748397433,13996.792772959998,40.50634485000046,53147.372350080004 2025-05-28,01:57:15.000,148,11096795,116365,0,1748397434,13996.684992000002,40.70372049000434,53147.34440160001 2025-05-28,01:57:16.000,148,11096762,116605,0,1748397435,13996.503111630002,40.85175221999816,53147.40029856 2025-05-28,01:57:17.000,148,11096762,116565,0,1748397436,13996.469430079997,41.02093134000461,53147.41427280001 2025-05-28,01:57:18.000,148,11096722,116485,0,1748397437,13996.32123126,41.18306133000442,53147.393311440006 2025-05-28,01:57:19.000,148,11096757,116485,0,1748397438,13996.206713989995,41.35224045000359,53147.48414400001 2025-05-28,01:57:20.000,148,11096725,116365,0,1748397439,13996.045042549995,41.55666521999956,53147.43523416001 2025-05-28,01:57:21.000,148,11096772,116445,0,1748397440,13995.943997899994,41.80338476999896,53147.47715688 2025-05-28,01:57:22.000,148,11096782,116405,0,1748397441,13995.762117529994,42.07125171000371,53147.51209248001 2025-05-28,01:57:23.000,148,11096727,116605,0,1748397442,13995.580237159993,42.33911865000118,53147.60292504001 2025-05-28,01:57:24.000,148,11096784,116485,0,1748397443,13995.418565719992,42.550592550003785,53147.65183488001 2025-05-28,01:57:25.000,148,11096772,116445,0,1748397444,13995.256894279992,42.733869930001674,53147.588950800004 2025-05-28,01:57:26.000,148,11096724,116365,0,1748397445,13995.048068669996,42.86780340000405,53147.68677048 2025-05-28,01:57:27.000,148,11096734,116525,0,1748397446,13994.89313353999,43.01583512999787,53147.65183488001 2025-05-28,01:57:28.000,148,11096796,116325,0,1748397447,13994.69104423999,43.1568177299996,53147.6937576 2025-05-28,01:57:29.000,148,11096743,116685,0,1748397448,13994.515900179998,43.2696038100039,53147.73568032 2025-05-28,01:57:30.000,148,11096763,116485,0,1748397449,13994.367701359988,43.38238989000092,53147.77061592001 2025-05-28,01:57:31.000,148,11096748,116485,0,1748397450,13994.226238850002,43.495175969997945,53147.7636288 2025-05-28,01:57:32.000,148,11096727,116445,0,1748397451,13994.098248959992,43.64320769999904,53147.78459016 2025-05-28,01:57:33.000,148,11096783,116605,0,1748397452,13993.9231049,43.713698999999906,53147.81952576001 2025-05-28,01:57:34.000,148,11096780,116725,0,1748397453,13993.76143346,43.84058334000292,53147.81952576001 2025-05-28,01:57:35.000,148,11096702,116565,0,1748397454,13993.59976202,43.97451680999802,53147.85446136 2025-05-28,01:57:36.000,148,11096704,116405,0,1748397455,13993.465035819994,44.03795897999953,53147.86144848 2025-05-28,01:57:37.000,148,11096739,116405,0,1748397456,13993.316836999998,44.171892450001906,53147.86843560001 2025-05-28,01:57:38.000,148,11096748,116725,0,1748397457,13993.209056039988,44.26353114000085,53147.875422720004 2025-05-28,01:57:39.000,148,11096742,116565,0,1748397458,13993.128220320003,44.43975938999938,53147.88939696001 2025-05-28,01:57:40.000,148,11096765,116525,0,1748397459,13992.946339950002,44.55959460000304,53147.91035832 2025-05-28,01:57:41.000,148,11096755,116405,0,1748397460,13992.818350059992,44.71467546000349,53147.91035832 2025-05-28,01:57:42.000,148,11096773,116605,0,1748397461,13992.609524449996,44.84860892999859,53147.93830680001 2025-05-28,01:57:43.000,148,11096757,116405,0,1748397462,13992.468061939995,45.0248371800044,53147.945293920005 2025-05-28,01:57:44.000,148,11096727,116565,0,1748397463,13992.239027399999,45.215163690001646,53147.945293920005 2025-05-28,01:57:45.000,148,11096746,116765,0,1748397464,13992.111037509989,45.43368672000361,53147.945293920005 2025-05-28,01:57:46.000,148,11096793,116485,0,1748397465,13991.902211899993,45.638111489999574,53147.945293920005 2025-05-28,01:57:47.000,148,11096778,116365,0,1748397466,13991.693386289997,45.88483103999897,53147.98022952 2025-05-28,01:57:48.000,148,11096744,116645,0,1748397467,13991.518242229991,46.10335407000093,53147.95926816 2025-05-28,01:57:49.000,148,11096751,116445,0,1748397468,13991.410461269996,46.321877100002894,53147.95926816 2025-05-28,01:57:50.000,148,11096668,116565,0,1748397469,13991.22184459,46.55449839000357,53147.93131968 2025-05-28,01:57:51.000,148,11096707,116285,0,1748397470,13991.006282669994,46.74482490000082,53147.93830680001 2025-05-28,01:57:52.000,148,11096759,116565,0,1748397471,13990.810929679988,46.98449532000086,53147.95926816 2025-05-28,01:57:53.000,148,11096693,116325,0,1748397472,13990.595367759997,47.16777269999875,53147.95228104 2025-05-28,01:57:54.000,148,11096756,116565,0,1748397473,13990.379805839992,47.3228535599992,53147.91035832 2025-05-28,01:57:55.000,148,11096777,116245,0,1748397474,13990.16424392,47.42154138000478,53147.9033712 2025-05-28,01:57:56.000,148,11096743,116645,0,1748397475,13989.928473069995,47.527278330002446,53147.93131968 2025-05-28,01:57:57.000,148,11096672,116605,0,1748397476,13989.699438529999,47.541376590001164,53147.86144848 2025-05-28,01:57:58.000,148,11096739,116485,0,1748397477,13989.423249819993,47.583671370004595,53147.86843560001 2025-05-28,01:57:59.000,148,11096721,116565,0,1748397478,13989.153797419996,47.590720500003954,53147.84048712 2025-05-28,01:58:00.000,148,11096719,116445,0,1748397479,13988.87760870999,47.60481876000267,53147.77061592001 2025-05-28,01:58:01.000,148,11096757,116325,0,1748397480,13988.601419999999,47.60481876000267,53147.72170608001 2025-05-28,01:58:02.000,148,11096708,116285,0,1748397481,13988.257868189998,47.56252397999924,53147.66580912 2025-05-28,01:58:03.000,148,11096761,116365,0,1748397482,13987.927789000001,47.527278330002446,53147.64484776 2025-05-28,01:58:04.000,148,11096737,116525,0,1748397483,13987.651600289995,47.45678703000158,53147.6238864 2025-05-28,01:58:05.000,148,11096781,116165,0,1748397484,13987.348466339994,47.37219747000199,53147.49811824 2025-05-28,01:58:06.000,148,11096736,116445,0,1748397485,13987.045332389993,47.315804429999844,53147.46318264001 2025-05-28,01:58:07.000,148,11096725,116645,0,1748397486,13986.769143680001,47.2241657400009,53147.372350080004 2025-05-28,01:58:08.000,148,11096706,117085,0,1748397487,13986.52663652,47.11137966000388,53147.31645312001 2025-05-28,01:58:09.000,148,11096716,116445,0,1748397488,13986.28412936,46.97039706000214,53147.2395948 2025-05-28,01:58:10.000,148,11096750,116645,0,1748397489,13985.994468029989,46.92105314999935,53147.14177512 2025-05-28,01:58:11.000,148,11096717,116565,0,1748397490,13985.765433489993,46.82941446000041,53147.11382664 2025-05-28,01:58:12.000,148,11096680,116565,0,1748397491,13985.482508469991,46.7307266400021,53147.036968320004 2025-05-28,01:58:13.000,148,11096745,116645,0,1748397492,13985.26021023999,46.69548098999803,53146.9251744 2025-05-28,01:58:14.000,148,11096709,116005,0,1748397493,13985.01770307999,46.660235340001236,53146.87626456 2025-05-28,01:58:15.000,148,11096677,116365,0,1748397494,13984.856031639989,46.63908795000316,53146.785432 2025-05-28,01:58:16.000,148,11096759,116605,0,1748397495,13984.633733410003,46.660235340001236,53146.71556080001 2025-05-28,01:58:17.000,148,11096756,116325,0,1748397496,13984.472061970002,46.716628380003385,53146.6806252 2025-05-28,01:58:18.000,148,11096767,116525,0,1748397497,13984.391226250002,46.843512719999126,53146.5408828 2025-05-28,01:58:19.000,148,11096695,116965,0,1748397498,13984.216082189996,46.92105314999935,53146.45703736001 2025-05-28,01:58:20.000,148,11096741,116285,0,1748397499,13984.162191709991,47.02679010000429,53146.40812752001 2025-05-28,01:58:21.000,148,11096692,116445,0,1748397500,13983.96010240999,47.23121487000026,53146.38017904001 2025-05-28,01:58:22.000,148,11096690,116325,0,1748397501,13983.87926668999,47.351050080003915,53146.33825632001 2025-05-28,01:58:23.000,148,11096747,116445,0,1748397502,13983.677177389989,47.49908180999773,53146.24043664001 2025-05-28,01:58:24.000,148,11096746,116485,0,1748397503,13983.488560709993,47.61891702000139,53146.17755256 2025-05-28,01:58:25.000,148,11096735,116285,0,1748397504,13983.286471409992,47.74580136000441,53146.17755256 2025-05-28,01:58:26.000,148,11096730,116645,0,1748397505,13983.091118420001,47.80924352999864,53146.05877152 2025-05-28,01:58:27.000,148,11096742,116645,0,1748397506,13982.84187494999,47.816292659998,53146.04479728001 2025-05-28,01:58:28.000,148,11096752,116365,0,1748397507,13982.734093989995,47.86563657000079,53145.96095184 2025-05-28,01:58:29.000,148,11096715,116725,0,1748397508,13982.525268379999,47.87973482999951,53145.933003360005 2025-05-28,01:58:30.000,148,11096715,116565,0,1748397509,13982.377069559989,47.90088222000486,53145.912042 2025-05-28,01:58:31.000,148,11096719,116565,0,1748397510,13982.235607049988,47.87973482999951,53145.87011928 2025-05-28,01:58:32.000,148,11096686,116325,0,1748397511,13982.114353470002,47.80924352999864,53145.8421708 2025-05-28,01:58:33.000,148,11096674,116485,0,1748397512,13981.979627269997,47.759899620003125,53145.7722996 2025-05-28,01:58:34.000,148,11096719,116205,0,1748397513,13981.858373689996,47.7810470100012,53145.73037688 2025-05-28,01:58:35.000,148,11096767,116725,0,1748397514,13981.71017487,47.766948750002484,53145.7024284 2025-05-28,01:58:36.000,148,11096730,116645,0,1748397515,13981.60239390999,47.80219439999928,53145.646531440005 2025-05-28,01:58:37.000,148,11096731,116605,0,1748397516,13981.52155818999,47.79514526999992,53145.61858296001 2025-05-28,01:58:38.000,148,11096753,116645,0,1748397517,13981.34641413,47.80219439999928,53145.57666024 2025-05-28,01:58:39.000,148,11096746,116565,0,1748397518,13981.171270069994,47.87973482999951,53145.51377616 2025-05-28,01:58:40.000,148,11096720,116725,0,1748397519,13980.975917080003,47.936127870001656,53145.46486632 2025-05-28,01:58:41.000,148,11096666,116405,0,1748397520,13980.807509329992,48.04186481999932,53145.388008 2025-05-28,01:58:42.000,148,11096701,116645,0,1748397521,13980.645837889992,48.112356120000186,53145.42294360001 2025-05-28,01:58:43.000,148,11096729,116525,0,1748397522,13980.44374858999,48.2392404600032,53145.3181368 2025-05-28,01:58:44.000,148,11096722,116445,0,1748397523,13980.22818667,48.337928280001506,53145.20634288001 2025-05-28,01:58:45.000,148,11096697,116445,0,1748397524,13979.945261649998,48.44366522999917,53145.213330000006 2025-05-28,01:58:46.000,148,11096669,116445,0,1748397525,13979.696018180002,48.584647830000904,53145.143458800005 2025-05-28,01:58:47.000,148,11096738,116525,0,1748397526,13979.460247329996,48.68333564999921,53145.05262624 2025-05-28,01:58:48.000,148,11096722,116565,0,1748397527,13979.27163065,48.796121730003506,53144.95480656 2025-05-28,01:58:49.000,148,11096726,116525,0,1748397528,13979.06280503999,48.86661303000437,53144.926858080005 2025-05-28,01:58:50.000,148,11096727,116445,0,1748397529,13978.90786991,48.96530085000268,53144.84999976001 2025-05-28,01:58:51.000,148,11096705,116485,0,1748397530,13978.678835369989,49.035792150003545,53144.74519296 2025-05-28,01:58:52.000,148,11096683,116325,0,1748397531,13978.550845479993,49.12743084000249,53144.73820584 2025-05-28,01:58:53.000,148,11096724,116725,0,1748397532,13978.523900239998,49.18382388000464,53144.68230888001 2025-05-28,01:58:54.000,148,11096714,116525,0,1748397533,13978.422855589997,49.219069530001434,53144.66134752001 2025-05-28,01:58:55.000,148,11096721,116525,0,1748397534,13978.429591899992,49.24021691999951,53144.56352784001 2025-05-28,01:58:56.000,148,11096651,116525,0,1748397535,13978.449800829992,49.31775734999974,53144.49365664001 2025-05-28,01:58:57.000,148,11096724,116525,0,1748397536,13978.517163930002,49.36005213000317,53144.43077256 2025-05-28,01:58:58.000,148,11096719,116365,0,1748397537,13978.597999649988,49.34595387000445,53144.38186272 2025-05-28,01:58:59.000,148,11096699,116285,0,1748397538,13978.712516919994,49.31070822000038,53144.32596576001 2025-05-28,01:59:00.000,148,11096693,116405,0,1748397539,13978.84050680999,49.24021691999951,53144.29103016 2025-05-28,01:59:01.000,148,11096715,116525,0,1748397540,13978.90786991,49.11333258000377,53144.256094560005 2025-05-28,01:59:02.000,148,11096730,116565,0,1748397541,13978.995441939995,49.01464475999819,53144.22814608001 2025-05-28,01:59:03.000,148,11096739,116445,0,1748397542,13979.04259610999,48.86661303000437,53144.17923624001 2025-05-28,01:59:04.000,148,11096733,116445,0,1748397543,13979.157113379995,48.78907260000415,53144.088403680005 2025-05-28,01:59:05.000,148,11096737,116365,0,1748397544,13979.157113379995,48.64104087000305,53144.05346808 2025-05-28,01:59:06.000,148,11096710,116645,0,1748397545,13979.21100386,48.54940218000411,53144.07442944 2025-05-28,01:59:07.000,148,11096713,116445,0,1748397546,13979.29183958,48.47891088000324,53144.03250672001 2025-05-28,01:59:08.000,148,11096681,116525,0,1748397547,13979.399620539996,48.45776348999789,53143.98359688001 2025-05-28,01:59:09.000,148,11096678,116605,0,1748397548,13979.520874119997,48.42251784000109,53143.97660976 2025-05-28,01:59:10.000,148,11096697,116365,0,1748397549,13979.628655079992,48.359075669999584,53143.90673856 2025-05-28,01:59:11.000,148,11096674,116805,0,1748397550,13979.743172349998,48.359075669999584,53143.850841600004 2025-05-28,01:59:12.000,148,11096685,116245,0,1748397551,13979.844216999998,48.38022305999766,53143.85782872 2025-05-28,01:59:13.000,148,11096715,116525,0,1748397552,13979.951997959994,48.49300914000196,53143.86481584001 2025-05-28,01:59:14.000,148,11096711,115965,0,1748397553,13980.046306299999,48.60579521999898,53143.84385448001 2025-05-28,01:59:15.000,148,11096742,116645,0,1748397554,13980.154087259994,48.77497433999815,53143.86481584001 2025-05-28,01:59:16.000,148,11096748,116485,0,1748397555,13980.234922979995,48.90890781000053,53143.77398328001 2025-05-28,01:59:17.000,148,11096729,116805,0,1748397556,13980.34944025,49.07103780000034,53143.82289312001 2025-05-28,01:59:18.000,148,11096686,116485,0,1748397557,13980.40333072999,49.268413440004224,53143.753021920005 2025-05-28,01:59:19.000,148,11096750,116565,0,1748397558,13980.396594419995,49.48693646999891,53143.850841600004 2025-05-28,01:59:20.000,148,11096706,116565,0,1748397559,13980.32923132,49.6349682,53143.7809704 2025-05-28,01:59:21.000,148,11096712,116445,0,1748397560,13980.356176559995,49.804147319999174,53143.83686736 2025-05-28,01:59:22.000,148,11096745,116285,0,1748397561,13980.42353965999,49.846442100002605,53143.76699616 2025-05-28,01:59:23.000,148,11096715,116485,0,1748397562,13980.315758699995,49.95217905000027,53143.77398328001 2025-05-28,01:59:24.000,148,11096773,116605,0,1748397563,13980.295549769995,50.064965130004566,53143.76699616 2025-05-28,01:59:25.000,148,11096746,116565,0,1748397564,13980.255131909995,50.1284072999988,53143.76000904 2025-05-28,01:59:26.000,148,11096735,116605,0,1748397565,13980.14735095,50.15660382000351,53143.71808632 2025-05-28,01:59:27.000,148,11096669,116445,0,1748397566,13980.053042609994,50.198898599999666,53143.78795752 2025-05-28,01:59:28.000,148,11096710,116285,0,1748397567,13979.938525339989,50.255291640001815,53143.801931760005 2025-05-28,01:59:29.000,148,11096717,116285,0,1748397568,13979.790326519993,50.29053728999861,53143.704112080006 2025-05-28,01:59:30.000,148,11096687,116205,0,1748397569,13979.574764600002,50.31873381000332,53143.72507344001 2025-05-28,01:59:31.000,148,11096724,116685,0,1748397570,13979.33225744,50.35397946000012,53143.66218936 2025-05-28,01:59:32.000,148,11096697,116565,0,1748397571,13979.076277659995,50.35397946000012,53143.60629240001 2025-05-28,01:59:33.000,148,11096744,116525,0,1748397572,13978.786616329999,50.375126849998196,53143.59231816 2025-05-28,01:59:34.000,148,11096694,116645,0,1748397573,13978.476746070002,50.38217598000483,53143.52943408001 2025-05-28,01:59:35.000,148,11096715,116325,0,1748397574,13978.160139499996,50.38217598000483,53143.5014856 2025-05-28,01:59:36.000,148,11096742,116485,0,1748397575,13977.90415971999,50.31873381000332,53143.37571744 2025-05-28,01:59:37.000,148,11096745,116565,0,1748397576,13977.62123469999,50.27643902999989,53143.33379472 2025-05-28,01:59:38.000,148,11096736,116445,0,1748397577,13977.304628129998,50.2411933800031,53143.21501368 2025-05-28,01:59:39.000,148,11096748,116405,0,1748397578,13976.974548940001,50.198898599999666,53143.117194 2025-05-28,01:59:40.000,148,11096700,116405,0,1748397579,13976.718569159995,50.22004598999774,53143.01937432 2025-05-28,01:59:41.000,148,11096695,116445,0,1748397580,13976.455853069994,50.205947729999025,53142.914567520005 2025-05-28,01:59:42.000,148,11096707,116405,0,1748397581,13976.199873289988,50.19184947000031,53142.80976072001 2025-05-28,01:59:43.000,148,11096751,116285,0,1748397582,13975.970838749992,50.17775121000159,53142.69097968001 2025-05-28,01:59:44.000,148,11096698,116605,0,1748397583,13975.788958379992,50.17775121000159,53142.56521152 2025-05-28,01:59:45.000,148,11096704,116685,0,1748397584,13975.58686907999,50.13545642999816,53142.45341760001 2025-05-28,01:59:46.000,148,11096726,116445,0,1748397585,13975.438670259995,50.10725991000072,53142.362585040006 2025-05-28,01:59:47.000,148,11096786,116565,0,1748397586,13975.35109823,50.12135816999944,53142.243804000005 2025-05-28,01:59:48.000,148,11096670,116325,0,1748397587,13975.216372029994,50.11430904000008,53142.11104872 2025-05-28,01:59:49.000,148,11096728,116365,0,1748397588,13975.135536309994,50.1284072999988,53142.006241920004 2025-05-28,01:59:50.000,148,11096700,116325,0,1748397589,13975.054700589993,50.13545642999816,53141.91540936 2025-05-28,01:59:51.000,148,11096718,116405,0,1748397590,13975.027755349998,50.11430904000008,53141.81060256001 2025-05-28,01:59:52.000,148,11096698,116205,0,1748397591,13974.906501769998,50.18480034000095,53141.72675712 2025-05-28,01:59:53.000,148,11096760,116445,0,1748397592,13974.886292839998,50.205947729999025,53141.62893744 2025-05-28,01:59:54.000,148,11096676,116645,0,1748397593,13974.818929740002,50.2411933800031,53141.55207912 2025-05-28,01:59:55.000,148,11096720,116325,0,1748397594,13974.791984499992,50.248242510002456,53141.41233672 2025-05-28,01:59:56.000,148,11096777,116565,0,1748397595,13974.697676160002,50.255291640001815,53141.370414 2025-05-28,01:59:57.000,148,11096722,116565,0,1748397596,13974.637049370001,50.212996859998384,53141.31451704 2025-05-28,01:59:58.000,148,11096727,116645,0,1748397597,13974.495586860001,50.23414425000374,53141.20272312 2025-05-28,01:59:59.000,148,11096708,116205,0,1748397598,13974.360860659996,50.16365295000287,53141.09791632 2025-05-28,02:00:00.000,148,11096662,116485,0,1748397599,13974.22613445999,50.12135816999944,53141.069967840005 2025-05-28,02:00:01.000,148,11096734,116565,0,1748397600,13974.0509904,50.04381773999921,53141.000096640004 2025-05-28,02:00:02.000,148,11096762,116285,0,1748397601,13973.828692169998,49.87463862000004,53140.902276960005 2025-05-28,02:00:03.000,148,11096721,116405,0,1748397602,13973.619866560002,49.70545950000087,53140.8114444 2025-05-28,02:00:04.000,148,11096748,116365,0,1748397603,13973.424513569997,49.52923125000234,53140.72061184 2025-05-28,02:00:05.000,148,11096714,116245,0,1748397604,13973.23589689,49.331855609998456,53140.671702 2025-05-28,02:00:06.000,148,11096700,116525,0,1748397605,13973.11464331,49.14152910000121,53140.65772776001 2025-05-28,02:00:07.000,148,11096797,116645,0,1748397606,13972.979917109995,48.972349980002036,53140.55292096 2025-05-28,02:00:08.000,148,11096775,116285,0,1748397607,13972.89234508,48.753826950000075,53140.50401112 2025-05-28,02:00:09.000,148,11096713,116445,0,1748397608,13972.84519090999,48.577598700001545,53140.41317856 2025-05-28,02:00:10.000,148,11096733,116565,0,1748397609,13972.777827809994,48.394321320003655,53140.38523008 2025-05-28,02:00:11.000,148,11096730,116725,0,1748397610,13972.717201019994,48.26743698000064,53140.3572816 2025-05-28,02:00:12.000,148,11096749,116045,0,1748397611,13972.676783159994,48.126454379998904,53140.27343616001 2025-05-28,02:00:13.000,148,11096705,116565,0,1748397612,13972.730673639999,48.04891394999868,53140.231513440005 2025-05-28,02:00:14.000,148,11096707,116285,0,1748397613,13972.750882569999,48.03481568999996,53140.16862936 2025-05-28,02:00:15.000,148,11096728,116285,0,1748397614,13972.82498197999,48.03481568999996,53140.10574528001 2025-05-28,02:00:16.000,148,11096753,116565,0,1748397615,13972.98665341999,48.126454379998904,53140.133693760006 2025-05-28,02:00:17.000,148,11096690,116405,0,1748397616,13973.19547903,48.21104393999849,53140.10574528001 2025-05-28,02:00:18.000,148,11096726,116245,0,1748397617,13973.471667739992,48.352026540000224,53140.04984832 2025-05-28,02:00:19.000,148,11096692,116125,0,1748397618,13973.727647519998,48.50710740000068,53140.11971952 2025-05-28,02:00:20.000,148,11096707,116285,0,1748397619,13974.02404515999,48.65513913000177,53140.17561648001 2025-05-28,02:00:21.000,148,11096727,116485,0,1748397620,13974.32717910999,48.87366216000373,53140.19657784 2025-05-28,02:00:22.000,148,11096754,116325,0,1748397621,13974.657258300002,49.10628345000441,53140.280423280004 2025-05-28,02:00:23.000,148,11096722,116445,0,1748397622,13974.980601179988,49.2895608300023,53140.350294480006 2025-05-28,02:00:24.000,148,11096747,116325,0,1748397623,13975.27026251,49.49398559999827,53140.44112704001 2025-05-28,02:00:25.000,148,11096797,116565,0,1748397624,13975.580132769996,49.77595080000174,53140.55990808001 2025-05-28,02:00:26.000,148,11096718,116125,0,1748397625,13975.836112550001,50.05086686999857,53140.671702 2025-05-28,02:00:27.000,148,11096732,116525,0,1748397626,13976.085356019998,50.35397946000012,53140.75554744001 2025-05-28,02:00:28.000,148,11096736,116605,0,1748397627,13976.172928049993,50.607748139998876,53140.90926408 2025-05-28,02:00:29.000,148,11096751,116365,0,1748397628,13976.233554839993,50.86151682000491,53141.02804512 2025-05-28,02:00:30.000,148,11096724,116485,0,1748397629,13976.280709009989,51.108236370004306,53141.195736 2025-05-28,02:00:31.000,148,11096721,116325,0,1748397630,13976.240291149988,51.298562880001555,53141.286568560005 2025-05-28,02:00:32.000,148,11096711,116365,0,1748397631,13976.125773879998,51.56642981999903,53141.41233672 2025-05-28,02:00:33.000,148,11096751,116325,0,1748397632,13975.964102439997,51.82019849999779,53141.42631096001 2025-05-28,02:00:34.000,148,11096738,116285,0,1748397633,13975.762013139996,52.02462327000103,53141.573040480005 2025-05-28,02:00:35.000,148,11096755,116285,0,1748397634,13975.519505979995,52.25724456000171,53141.61496320001 2025-05-28,02:00:36.000,148,11096786,116605,0,1748397635,13975.149008929999,52.43347281000024,53141.73374424001 2025-05-28,02:00:37.000,148,11096716,116565,0,1748397636,13974.812193429992,52.58855367000069,53141.7547056 2025-05-28,02:00:38.000,148,11096729,116485,0,1748397637,13974.381069589996,52.736585400001786,53141.81758968 2025-05-28,02:00:39.000,148,11096749,116325,0,1748397638,13973.943209439989,52.792978440003935,53141.87348664 2025-05-28,02:00:40.000,148,11096704,116325,0,1748397639,13973.485140359997,52.84937147999881,53141.838551040004 2025-05-28,02:00:41.000,148,11096743,116325,0,1748397640,13973.000126039995,52.81412583000201,53141.8245768 2025-05-28,02:00:42.000,148,11096730,116525,0,1748397641,13972.521848029988,52.77888017999794,53141.85252528001 2025-05-28,02:00:43.000,148,11096764,116525,0,1748397642,13972.097460500001,52.736585400001786,53141.84553816 2025-05-28,02:00:44.000,148,11096694,116525,0,1748397643,13971.66633665999,52.72248714000307,53141.79662832 2025-05-28,02:00:45.000,148,11096698,116285,0,1748397644,13971.235212819993,52.63084845000412,53141.70579576 2025-05-28,02:00:46.000,148,11096744,116365,0,1748397645,13970.8175616,52.574455410001974,53141.62893744 2025-05-28,02:00:47.000,148,11096705,116645,0,1748397646,13970.44706454999,52.47576759000367,53141.51714352001 2025-05-28,02:00:48.000,148,11096719,116565,0,1748397647,13970.096776429993,52.4052762900028,53141.46124656 2025-05-28,02:00:49.000,148,11096716,116445,0,1748397648,13969.861005580002,52.3065884700045,53141.370414 2025-05-28,02:00:50.000,148,11096759,116525,0,1748397649,13969.61849842,52.18675326000084,53141.27259432 2025-05-28,02:00:51.000,148,11096676,116485,0,1748397650,13969.45009066999,52.109212830000615,53141.22368448 2025-05-28,02:00:52.000,148,11096684,116365,0,1748397651,13969.26821029999,52.01757414000167,53141.07695496 2025-05-28,02:00:53.000,148,11096712,116445,0,1748397652,13969.16716564999,51.89773892999801,53141.01407088001 2025-05-28,02:00:54.000,148,11096786,116285,0,1748397653,13969.120011479994,51.79200198000035,53140.902276960005 2025-05-28,02:00:55.000,148,11096690,116525,0,1748397654,13969.086329929989,51.68626503000269,53140.9162512 2025-05-28,02:00:56.000,148,11096667,116405,0,1748397655,13969.113275169999,51.6016754700031,53140.7415732 2025-05-28,02:00:57.000,148,11096721,116565,0,1748397656,13969.140220409994,51.531184170002234,53140.65772776001 2025-05-28,02:00:58.000,148,11096765,116405,0,1748397657,13969.25473768,51.467742000000726,53140.62977928001 2025-05-28,02:00:59.000,148,11096704,116325,0,1748397658,13969.382727569995,51.42544722000457,53140.5319596 2025-05-28,02:01:00.000,148,11096736,116125,0,1748397659,13969.564607939996,51.36200505000306,53140.53894672001 2025-05-28,02:01:01.000,148,11096701,116605,0,1748397660,13969.625234729996,51.31266114000027,53140.517985360006 2025-05-28,02:01:02.000,148,11096765,116485,0,1748397661,13969.786906169997,51.27036636000412,53140.48304976 2025-05-28,02:01:03.000,148,11096712,116405,0,1748397662,13969.901423440002,51.28446462000284,53140.47606264 2025-05-28,02:01:04.000,148,11096722,116445,0,1748397663,13970.090040119998,51.27036636000412,53140.49003688001 2025-05-28,02:01:05.000,148,11096776,116565,0,1748397664,13970.312338349999,51.256268099998124,53140.448114160004 2025-05-28,02:01:06.000,148,11096725,116205,0,1748397665,13970.40664668999,51.291513750002196,53140.49003688001 2025-05-28,02:01:07.000,148,11096751,116485,0,1748397666,13970.581790749995,51.33380852999835,53140.497024000004 2025-05-28,02:01:08.000,148,11096698,116405,0,1748397667,13970.66936277999,51.467742000000726,53140.50401112 2025-05-28,02:01:09.000,148,11096691,116285,0,1748397668,13970.77040742999,51.531184170002234,53140.55990808001 2025-05-28,02:01:10.000,148,11096782,116365,0,1748397669,13970.831034219991,51.60872460000246,53140.62977928001 2025-05-28,02:01:11.000,148,11096719,116125,0,1748397670,13970.925342559996,51.756756330003554,53140.7415732 2025-05-28,02:01:12.000,148,11096680,116565,0,1748397671,13970.932078869992,51.91183719000401,53140.71362472 2025-05-28,02:01:13.000,148,11096764,116205,0,1748397672,13970.965760419997,52.06691805000446,53140.783495920004 2025-05-28,02:01:14.000,148,11096753,116285,0,1748397673,13970.925342559996,52.22199891000491,53140.86035424 2025-05-28,02:01:15.000,148,11096714,116645,0,1748397674,13970.979233040001,52.398227160003444,53140.902276960005 2025-05-28,02:01:16.000,148,11096700,116485,0,1748397675,13970.952287799992,52.54625889000454,53140.97913528 2025-05-28,02:01:17.000,148,11096760,116365,0,1748397676,13970.891661009991,52.72248714000307,53141.06298072001 2025-05-28,02:01:18.000,148,11096679,116605,0,1748397677,13970.763671119996,52.94805930000439,53141.11189056001 2025-05-28,02:01:19.000,148,11096774,116645,0,1748397678,13970.67609909,53.08904189999885,53141.20971024001 2025-05-28,02:01:20.000,148,11096702,116325,0,1748397679,13970.58852705999,53.27936841000337,53141.32150416 2025-05-28,02:01:21.000,148,11096750,116325,0,1748397680,13970.413383,53.42035100999783,53141.356439760006 2025-05-28,02:01:22.000,148,11096678,116445,0,1748397681,13970.298865729994,53.57543186999828,53141.44727232001 2025-05-28,02:01:23.000,148,11096760,116405,0,1748397682,13970.150666909998,53.69526708000194,53141.58701472 2025-05-28,02:01:24.000,148,11096723,116445,0,1748397683,13969.908159749997,53.82215141999768,53141.53810488 2025-05-28,02:01:25.000,148,11096704,116445,0,1748397684,13969.753224619992,53.977232279998134,53141.58701472 2025-05-28,02:01:26.000,148,11096700,116525,0,1748397685,13969.544399009996,54.16755879000266,53141.71278288001 2025-05-28,02:01:27.000,148,11096673,116125,0,1748397686,13969.362518639995,54.33673791000183,53141.73374424001 2025-05-28,02:01:28.000,148,11096712,116645,0,1748397687,13969.133484099999,54.505917030001,53141.79662832 2025-05-28,02:01:29.000,148,11096765,116205,0,1748397688,13968.864031699988,54.660997890001454,53141.79662832 2025-05-28,02:01:30.000,148,11096767,116445,0,1748397689,13968.655206089992,54.78788223000447,53141.859512400006 2025-05-28,02:01:31.000,148,11096687,116165,0,1748397690,13968.41943524,54.92181569999957,53141.894448 2025-05-28,02:01:32.000,148,11096765,116485,0,1748397691,13968.2577638,55.055749170001945,53141.98528056 2025-05-28,02:01:33.000,148,11096760,116285,0,1748397692,13968.08935604999,55.13328960000217,53141.99925480001 2025-05-28,02:01:34.000,148,11096729,116445,0,1748397693,13967.90747567999,55.17558437999833,53142.08310024 2025-05-28,02:01:35.000,148,11096774,116405,0,1748397694,13967.766013169989,55.27427220000391,53142.09707448001 2025-05-28,02:01:36.000,148,11096735,116325,0,1748397695,13967.638023279993,55.35886176000349,53142.09008736 2025-05-28,02:01:37.000,148,11096782,116285,0,1748397696,13967.584132800002,55.42935306000436,53142.09707448001 2025-05-28,02:01:38.000,148,11096746,116285,0,1748397697,13967.435933979992,55.49279522999859,53142.15995856 2025-05-28,02:01:39.000,148,11096764,116285,0,1748397698,13967.382043500002,55.54213914000138,53142.15297144 2025-05-28,02:01:40.000,148,11096771,116285,0,1748397699,13967.388779809997,55.61263044000225,53142.20188128 2025-05-28,02:01:41.000,148,11096770,116405,0,1748397700,13967.422461360002,55.640826959999686,53142.194894160006 2025-05-28,02:01:42.000,148,11096790,116165,0,1748397701,13967.422461360002,55.753613040003984,53142.28572672001 2025-05-28,02:01:43.000,148,11096742,116325,0,1748397702,13967.429197669997,55.82410434000485,53142.29970096 2025-05-28,02:01:44.000,148,11096769,116245,0,1748397703,13967.483088150002,55.9016447699978,53142.33463656001 2025-05-28,02:01:45.000,148,11096786,116445,0,1748397704,13967.631286969998,55.97918519999803,53142.38354640001 2025-05-28,02:01:46.000,148,11096730,116405,0,1748397705,13967.799694719994,56.049676499998895,53142.47437896001 2025-05-28,02:01:47.000,148,11096774,116285,0,1748397706,13967.98831139999,56.12721692999912,53142.509314560004 2025-05-28,02:01:48.000,148,11096801,116285,0,1748397707,13968.29818166,56.2611504000015,53142.579185760005 2025-05-28,02:01:49.000,148,11096770,116405,0,1748397708,13968.533952509992,56.36688734999916,53142.579185760005 2025-05-28,02:01:50.000,148,11096716,116525,0,1748397709,13968.877504319993,56.46557517000474,53142.70495392 2025-05-28,02:01:51.000,148,11096775,116365,0,1748397710,13969.221056129994,56.59950863999984,53142.83770920001 2025-05-28,02:01:52.000,148,11096727,116325,0,1748397711,13969.584816869996,56.8180316700018,53142.92854176 2025-05-28,02:01:53.000,148,11096750,116445,0,1748397712,13969.887950819997,57.0295055700044,53142.99841296 2025-05-28,02:01:54.000,148,11096744,116245,0,1748397713,13970.197821079993,57.3114707700006,53143.131168240005 2025-05-28,02:01:55.000,148,11096748,116285,0,1748397714,13970.48748240999,57.551141190000635,53143.23597504 2025-05-28,02:01:56.000,148,11096729,116285,0,1748397715,13970.783880049996,57.8683520400009,53143.347768960004 2025-05-28,02:01:57.000,148,11096720,116325,0,1748397716,13971.060068760002,58.16441550000309,53143.5014856 2025-05-28,02:01:58.000,148,11096772,116645,0,1748397717,13971.262158060003,58.50277374000143,53143.65520224001 2025-05-28,02:01:59.000,148,11096740,116485,0,1748397718,13971.430565809998,58.876377630003844,53143.81590600001 2025-05-28,02:02:00.000,148,11096690,116605,0,1748397719,13971.58550093999,59.285227170003054,53143.94167416001 2025-05-28,02:02:01.000,148,11096741,116565,0,1748397720,13971.679809279995,59.60243802000332,53144.07442944 2025-05-28,02:02:02.000,148,11096759,116485,0,1748397721,13971.740436069995,59.96194364999974,53144.22115896 2025-05-28,02:02:03.000,148,11096745,116325,0,1748397722,13971.74717237999,60.328498410002794,53144.36090136 2025-05-28,02:02:04.000,148,11096739,116485,0,1748397723,13971.75390869,60.66685665000114,53144.49365664001 2025-05-28,02:02:05.000,148,11096715,116245,0,1748397724,13971.78759023999,60.99816576000012,53144.58448920001 2025-05-28,02:02:06.000,148,11096796,116725,0,1748397725,13971.801062859995,61.34357312999782,53144.69628312 2025-05-28,02:02:07.000,148,11096717,116205,0,1748397726,13971.74717237999,61.66078397999809,53144.77314144 2025-05-28,02:02:08.000,148,11096776,116645,0,1748397727,13971.66633665999,61.97094569999899,53144.91987096001 2025-05-28,02:02:09.000,148,11096725,116285,0,1748397728,13971.64612772999,62.25291090000246,53145.01769064001 2025-05-28,02:02:10.000,148,11096702,116285,0,1748397729,13971.598973559994,62.534876099998655,53145.12249744 2025-05-28,02:02:11.000,148,11096754,116325,0,1748397730,13971.538346769994,62.774546519998694,53145.192368640004 2025-05-28,02:02:12.000,148,11096713,116565,0,1748397731,13971.444038429989,63.01421693999873,53145.29717544 2025-05-28,02:02:13.000,148,11096704,116645,0,1748397732,13971.329521159998,63.225690840001334,53145.33211104001 2025-05-28,02:02:14.000,148,11096734,116365,0,1748397733,13971.208267579997,63.451263000002655,53145.40198224001 2025-05-28,02:02:15.000,148,11096748,116485,0,1748397734,13971.033123519992,63.634540380000544,53145.54172464001 2025-05-28,02:02:16.000,148,11096802,116485,0,1748397735,13970.83777053,63.78257211000164,53145.54172464001 2025-05-28,02:02:17.000,148,11096758,116485,0,1748397736,13970.64915384999,63.95175123000081,53145.60460872 2025-05-28,02:02:18.000,148,11096723,116445,0,1748397737,13970.49421872,64.15617600000405,53145.57666024 2025-05-28,02:02:19.000,148,11096790,116645,0,1748397738,13970.339283589994,64.30420772999787,53145.68146704 2025-05-28,02:02:20.000,148,11096752,116405,0,1748397739,13970.015940709993,64.50158337000175,53145.597621600005 2025-05-28,02:02:21.000,148,11096778,116325,0,1748397740,13969.726279379996,64.62846771000477,53145.56967312001 2025-05-28,02:02:22.000,148,11096743,116325,0,1748397741,13969.463563289995,64.77649943999859,53145.51377616 2025-05-28,02:02:23.000,148,11096702,116685,0,1748397742,13969.16716564999,64.9033837800016,53145.55569888 2025-05-28,02:02:24.000,148,11096779,116325,0,1748397743,13968.877504319993,64.97387508000247,53145.51377616 2025-05-28,02:02:25.000,148,11096722,116125,0,1748397744,13968.547425129997,64.99502247000055,53145.4578792 2025-05-28,02:02:26.000,148,11096728,116485,0,1748397745,13968.264500109995,65.04436638000334,53145.388008 2025-05-28,02:02:27.000,148,11096727,116445,0,1748397746,13967.961366159994,64.97387508000247,53145.34608528 2025-05-28,02:02:28.000,148,11096793,116205,0,1748397747,13967.691913759998,64.89633465000225,53145.25525272001 2025-05-28,02:02:29.000,148,11096707,116325,0,1748397748,13967.435933979992,64.8046959600033,53145.17140728 2025-05-28,02:02:30.000,148,11096712,116365,0,1748397749,13967.294471469992,64.67781162000028,53145.1085232 2025-05-28,02:02:31.000,148,11096743,116485,0,1748397750,13967.11932741,64.55092728000454,53145.01769064001 2025-05-28,02:02:32.000,148,11096723,116405,0,1748397751,13967.045227999995,64.38879729000473,53145.03865200001 2025-05-28,02:02:33.000,148,11096751,116405,0,1748397752,13966.944183349995,64.25486382000236,53144.856986880004 2025-05-28,02:02:34.000,148,11096754,116405,0,1748397753,13966.923974419995,64.07863557000383,53144.856986880004 2025-05-28,02:02:35.000,148,11096775,116365,0,1748397754,13966.95765597,63.909456450004654,53144.76615432 2025-05-28,02:02:36.000,148,11096772,116565,0,1748397755,13966.964392279995,63.66273689999798,53144.66134752001 2025-05-28,02:02:37.000,148,11096774,116365,0,1748397756,13967.05196430999,63.55699995000032,53144.59846344 2025-05-28,02:02:38.000,148,11096729,116205,0,1748397757,13967.105854789996,63.408968219999224,53144.52859224 2025-05-28,02:02:39.000,148,11096742,116285,0,1748397758,13967.227108369996,63.275034750004124,53144.46570816001 2025-05-28,02:02:40.000,148,11096762,116205,0,1748397759,13967.415725049992,63.11995389000367,53144.46570816001 2025-05-28,02:02:41.000,148,11096778,116245,0,1748397760,13967.523506010002,63.01421693999873,53144.43775968 2025-05-28,02:02:42.000,148,11096820,116285,0,1748397761,13967.725595309988,62.866185210004915,53144.33295288 2025-05-28,02:02:43.000,148,11096731,116325,0,1748397762,13967.954629849999,62.774546519998694,53144.38186272 2025-05-28,02:02:44.000,148,11096799,116445,0,1748397763,13968.21734594,62.69700608999847,53144.29103016 2025-05-28,02:02:45.000,148,11096754,116445,0,1748397764,13968.486798339996,62.57012175000273,53144.305004400005 2025-05-28,02:02:46.000,148,11096774,116485,0,1748397765,13968.715832879992,62.55602349000401,53144.29801728001 2025-05-28,02:02:47.000,148,11096822,116365,0,1748397766,13969.025703139989,62.527826969999296,53144.33295288 2025-05-28,02:02:48.000,148,11096761,116325,0,1748397767,13969.281682919995,62.52077783999994,53144.33994 2025-05-28,02:02:49.000,148,11096808,116245,0,1748397768,13969.524190079996,62.57012175000273,53144.4098112 2025-05-28,02:02:50.000,148,11096757,116285,0,1748397769,13969.685861519996,62.61946565999824,53144.4098112 2025-05-28,02:02:51.000,148,11096779,116325,0,1748397770,13969.901423440002,62.70405521999783,53144.486669519996 2025-05-28,02:02:52.000,148,11096746,116325,0,1748397771,13970.056358569993,62.73225174000254,53144.521605120004 2025-05-28,02:02:53.000,148,11096797,116165,0,1748397772,13970.204557389989,62.802743040003406,53144.591476320005 2025-05-28,02:02:54.000,148,11096738,116445,0,1748397773,13970.34601989999,62.8379886900002,53144.62641192 2025-05-28,02:02:55.000,148,11096727,116645,0,1748397774,13970.40664668999,62.91552912000043,53144.7242316 2025-05-28,02:02:56.000,148,11096770,116325,0,1748397775,13970.46727347999,63.042413460003445,53144.75218008001 2025-05-28,02:02:57.000,148,11096752,116365,0,1748397776,13970.47400979,63.12700302000303,53144.759167200005 2025-05-28,02:02:58.000,148,11096752,116365,0,1748397777,13970.440328239994,63.23978910000005,53144.81506416 2025-05-28,02:02:59.000,148,11096792,116285,0,1748397778,13970.332547279999,63.32437865999964,53144.83602552 2025-05-28,02:03:00.000,148,11096745,116365,0,1748397779,13970.150666909998,63.38077170000179,53144.91288384 2025-05-28,02:03:01.000,148,11096767,116325,0,1748397780,13969.962050230002,63.444213870003296,53144.89890960001 2025-05-28,02:03:02.000,148,11096775,116485,0,1748397781,13969.766697239997,63.5429016900016,53144.926858080005 2025-05-28,02:03:03.000,148,11096777,116245,0,1748397782,13969.53092638999,63.53585256000224,53144.96878080001 2025-05-28,02:03:04.000,148,11096776,116405,0,1748397783,13969.281682919995,63.59224560000439,53144.94781944001 2025-05-28,02:03:05.000,148,11096795,116325,0,1748397784,13969.052648379999,63.69093342000269,53144.96179368 2025-05-28,02:03:06.000,148,11096732,116285,0,1748397785,13968.870768009998,63.803719499999715,53144.90589672 2025-05-28,02:03:07.000,148,11096776,116405,0,1748397786,13968.702360260002,63.82486688999779,53144.91288384 2025-05-28,02:03:08.000,148,11096794,116245,0,1748397787,13968.486798339996,63.909456450004654,53144.89192248 2025-05-28,02:03:09.000,148,11096734,116765,0,1748397788,13968.304917969996,63.96584948999953,53144.83602552 2025-05-28,02:03:10.000,148,11096765,116485,0,1748397789,13968.12977390999,64.01519340000232,53144.74519296 2025-05-28,02:03:11.000,148,11096702,116325,0,1748397790,13967.97483878,64.17732339000213,53144.710257360006 2025-05-28,02:03:12.000,148,11096702,116125,0,1748397791,13967.819903649994,64.25486382000236,53144.654360399996 2025-05-28,02:03:13.000,148,11096749,116285,0,1748397792,13967.705386379988,64.30420772999787,53144.61243768001 2025-05-28,02:03:14.000,148,11096811,116285,0,1748397793,13967.611078039998,64.3112568600045,53144.55654072 2025-05-28,02:03:15.000,148,11096769,116205,0,1748397794,13967.496560769992,64.37469902999874,53144.52859224 2025-05-28,02:03:16.000,148,11096743,116365,0,1748397795,13967.408988739997,64.38879729000473,53144.50064376 2025-05-28,02:03:17.000,148,11096727,116405,0,1748397796,13967.321416710001,64.46633771999768,53144.45872104 2025-05-28,02:03:18.000,148,11096737,116365,0,1748397797,13967.213635749991,64.45928858999832,53144.40282408 2025-05-28,02:03:19.000,148,11096742,116245,0,1748397798,13967.105854789996,64.50863250000111,53144.36788848001 2025-05-28,02:03:20.000,148,11096756,116285,0,1748397799,13966.99133751999,64.42404294000153,53144.31897864001 2025-05-28,02:03:21.000,148,11096711,116405,0,1748397800,13966.85661132,64.42404294000153,53144.31897864001 2025-05-28,02:03:22.000,148,11096726,116205,0,1748397801,13966.701676189994,64.38879729000473,53144.22115896 2025-05-28,02:03:23.000,148,11096791,116445,0,1748397802,13966.573686299998,64.33945338000194,53144.19321048 2025-05-28,02:03:24.000,148,11096830,116325,0,1748397803,13966.465905339988,64.27601121000043,53144.0953908 2025-05-28,02:03:25.000,148,11096761,116205,0,1748397804,13966.378333309993,64.18437252000149,53144.06744232 2025-05-28,02:03:26.000,148,11096759,116525,0,1748397805,13966.331179139997,64.1491268700047,53143.9556484 2025-05-28,02:03:27.000,148,11096773,116205,0,1748397806,13966.297497589992,64.05748817999847,53143.90673856 2025-05-28,02:03:28.000,148,11096802,116405,0,1748397807,13966.209925559997,63.98699688000488,53143.81590600001 2025-05-28,02:03:29.000,148,11096731,116365,0,1748397808,13966.075199359992,63.96584948999953,53143.71808632 2025-05-28,02:03:30.000,148,11096735,116285,0,1748397809,13965.98089102,63.93060384000273,53143.7110992 2025-05-28,02:03:31.000,148,11096751,116325,0,1748397810,13965.83942851,63.853063410002505,53143.61327952 2025-05-28,02:03:32.000,148,11096786,116245,0,1748397811,13965.697966,63.78257211000164,53143.55039544 2025-05-28,02:03:33.000,148,11096771,116605,0,1748397812,13965.583448729994,63.74027732999821,53143.49449848 2025-05-28,02:03:34.000,148,11096801,116565,0,1748397813,13965.52955824999,63.6415895099999,53143.43860152001 2025-05-28,02:03:35.000,148,11096868,116325,0,1748397814,13965.455458839999,63.59929473000375,53143.466550000005 2025-05-28,02:03:36.000,148,11096790,116405,0,1748397815,13965.428513599989,63.56404907999968,53143.3966788 2025-05-28,02:03:37.000,148,11096772,116485,0,1748397816,13965.394832049999,63.51470517000416,53143.30584624 2025-05-28,02:03:38.000,148,11096769,116205,0,1748397817,13965.394832049999,63.49355777999881,53143.23597504 2025-05-28,02:03:39.000,148,11096782,116125,0,1748397818,13965.361150499994,63.5429016900016,53143.1870652 2025-05-28,02:03:40.000,148,11096802,116125,0,1748397819,13965.327468949989,63.59224560000439,53143.117194 2025-05-28,02:03:41.000,148,11096778,116245,0,1748397820,13965.266842159988,63.669786030004616,53143.033348560006 2025-05-28,02:03:42.000,148,11096751,116125,0,1748397821,13965.226424299988,63.7543755900042,53143.02636144001 2025-05-28,02:03:43.000,148,11096767,116325,0,1748397822,13965.152324889998,63.796670370000356,53142.97046448 2025-05-28,02:03:44.000,148,11096775,116325,0,1748397823,13965.071489169997,63.8883090599993,53142.942516 2025-05-28,02:03:45.000,148,11096824,116285,0,1748397824,13964.916554039992,64.00814427000296,53142.92155464 2025-05-28,02:03:46.000,148,11096810,116325,0,1748397825,13964.788564149996,64.11388122000062,53142.81674784001 2025-05-28,02:03:47.000,148,11096785,116685,0,1748397826,13964.586474849995,64.22666729999764,53142.78181224 2025-05-28,02:03:48.000,148,11096781,116445,0,1748397827,13964.35744031,64.3465025100013,53142.72591528 2025-05-28,02:03:49.000,148,11096749,116365,0,1748397828,13964.141878389994,64.45223945999896,53142.64206984001 2025-05-28,02:03:50.000,148,11096753,116365,0,1748397829,13963.872425989997,64.54387814999791,53142.60713424 2025-05-28,02:03:51.000,148,11096724,116245,0,1748397830,13963.677072999992,64.60732031999942,53142.52328880001 2025-05-28,02:03:52.000,148,11096773,116245,0,1748397831,13963.36046643,64.71305727000436,53142.43245624001 2025-05-28,02:03:53.000,148,11096774,116405,0,1748397832,13963.064068789994,64.76240117999987,53142.30668808001 2025-05-28,02:03:54.000,148,11096805,116085,0,1748397833,13962.727253290002,64.79764683000394,53142.25079112 2025-05-28,02:03:55.000,148,11096811,116405,0,1748397834,13962.430855649996,64.86813813000481,53142.15297144 2025-05-28,02:03:56.000,148,11096744,116245,0,1748397835,13962.16140325,64.9386294299984,53142.04117752 2025-05-28,02:03:57.000,148,11096815,116405,0,1748397836,13961.844796679994,65.01616985999863,53141.88746088 2025-05-28,02:03:58.000,148,11096799,116445,0,1748397837,13961.541662729993,65.06551377000142,53141.78265408001 2025-05-28,02:03:59.000,148,11096806,116485,0,1748397838,13961.258737709992,65.10075941999821,53141.621950320005 2025-05-28,02:04:00.000,148,11096764,116245,0,1748397839,13960.96234007,65.12895594000292,53141.46823368001 2025-05-28,02:04:01.000,148,11096822,116245,0,1748397840,13960.645733499994,65.150103330001,53141.34945264001 2025-05-28,02:04:02.000,148,11096744,116645,0,1748397841,13960.423435269993,65.17829984999844,53141.195736 2025-05-28,02:04:03.000,148,11096817,116525,0,1748397842,13960.160719179992,65.22059463000187,53141.07695496 2025-05-28,02:04:04.000,148,11096794,116525,0,1748397843,13959.958629879991,65.23469289000059,53140.86035424 2025-05-28,02:04:05.000,148,11096780,116645,0,1748397844,13959.69591378999,65.26993854000466,53140.75554744001 2025-05-28,02:04:06.000,148,11096777,116445,0,1748397845,13959.48035187,65.25584027999867,53140.62279216 2025-05-28,02:04:07.000,148,11096730,116365,0,1748397846,13959.271526259989,65.2981350600021,53140.46208840001 2025-05-28,02:04:08.000,148,11096731,116365,0,1748397847,13959.076173269998,65.38272462000168,53140.301384640006 2025-05-28,02:04:09.000,148,11096730,116405,0,1748397848,13958.847138730001,65.46731418000127,53140.15465512001 2025-05-28,02:04:10.000,148,11096796,116365,0,1748397849,13958.56421371,65.50255982999806,53139.993951360004 2025-05-28,02:04:11.000,148,11096813,116285,0,1748397850,13958.33517916999,65.5096089600047,53139.84023472001 2025-05-28,02:04:12.000,148,11096750,116125,0,1748397851,13958.079199389998,65.55895287000021,53139.66555672 2025-05-28,02:04:13.000,148,11096812,116085,0,1748397852,13957.890582710002,65.56600199999957,53139.49786584 2025-05-28,02:04:14.000,148,11096816,116645,0,1748397853,13957.654811859997,65.52370722000342,53139.36511056001 2025-05-28,02:04:15.000,148,11096821,116325,0,1748397854,13957.513349349996,65.5096089600047,53139.18344544 2025-05-28,02:04:16.000,148,11096776,116325,0,1748397855,13957.331468979995,65.47436331000063,53138.987806080004 2025-05-28,02:04:17.000,148,11096778,116325,0,1748397856,13957.169797539995,65.41797026999848,53138.8550508 2025-05-28,02:04:18.000,148,11096756,116285,0,1748397857,13957.04180765,65.41092113999912,53138.652424320004 2025-05-28,02:04:19.000,148,11096751,116445,0,1748397858,13956.934026689989,65.38977375000104,53138.49870768001 2025-05-28,02:04:20.000,148,11096763,116365,0,1748397859,13956.779091559998,65.42501939999784,53138.37992664001 2025-05-28,02:04:21.000,148,11096776,116565,0,1748397860,13956.684783219993,65.41092113999912,53138.27511984 2025-05-28,02:04:22.000,148,11096762,116365,0,1748397861,13956.529848090002,65.43911766000383,53138.0864676 2025-05-28,02:04:23.000,148,11096789,116525,0,1748397862,13956.374912959996,65.46026505000191,53137.93973808 2025-05-28,02:04:24.000,148,11096738,116445,0,1748397863,13956.172823659996,65.46026505000191,53137.80698280001 2025-05-28,02:04:25.000,148,11096817,116165,0,1748397864,13956.02462484,65.48141243999999,53137.66025328001 2025-05-28,02:04:26.000,148,11096733,116445,0,1748397865,13955.84274447,65.4955106999987,53137.450639680006 2025-05-28,02:04:27.000,148,11096756,116325,0,1748397866,13955.633918859989,65.50255982999806,53137.30391016001 2025-05-28,02:04:28.000,148,11096742,116205,0,1748397867,13955.411620630002,65.53780548000213,53137.143206400004 2025-05-28,02:04:29.000,148,11096734,116565,0,1748397868,13955.196058709997,65.62239504000172,53136.975515520004 2025-05-28,02:04:30.000,148,11096774,116685,0,1748397869,13954.96702417,65.58714938999765,53136.84974736001 2025-05-28,02:04:31.000,148,11096723,116325,0,1748397870,13954.68409915,65.62239504000172,53136.71699208 2025-05-28,02:04:32.000,148,11096735,116325,0,1748397871,13954.455064609989,65.67878808000387,53136.52135272 2025-05-28,02:04:33.000,148,11096778,116565,0,1748397872,13954.239502689998,65.72108286000002,53136.33270048 2025-05-28,02:04:34.000,148,11096827,116285,0,1748397873,13954.010468150002,65.72108286000002,53136.22789368001 2025-05-28,02:04:35.000,148,11096752,116245,0,1748397874,13953.74775206,65.76337764000345,53136.12308688 2025-05-28,02:04:36.000,148,11096775,116285,0,1748397875,13953.5052449,65.77042677000281,53135.90648616 2025-05-28,02:04:37.000,148,11096767,116085,0,1748397876,13953.229056189994,65.78452503000153,53135.780718 2025-05-28,02:04:38.000,148,11096782,116325,0,1748397877,13952.959603789997,65.81977067999833,53135.59206576 2025-05-28,02:04:39.000,148,11096770,115965,0,1748397878,13952.717096629996,65.79862329000025,53135.47328472 2025-05-28,02:04:40.000,148,11096850,116085,0,1748397879,13952.52174363999,65.72813198999938,53135.29860672 2025-05-28,02:04:41.000,148,11096735,116645,0,1748397880,13952.272500169995,65.69288634000259,53135.1169416 2025-05-28,02:04:42.000,148,11096805,116085,0,1748397881,13952.070410869994,65.56600199999957,53134.96322496 2025-05-28,02:04:43.000,148,11096746,116085,0,1748397882,13951.875057879988,65.46026505000191,53134.816495440005 2025-05-28,02:04:44.000,148,11096735,116485,0,1748397883,13951.679704889997,65.34747897000489,53134.67675304 2025-05-28,02:04:45.000,148,11096747,116205,0,1748397884,13951.531506070001,65.26288940999802,53134.57194624001 2025-05-28,02:04:46.000,148,11096737,116405,0,1748397885,13951.430461420001,65.14305420000164,53134.32739704 2025-05-28,02:04:47.000,148,11096755,116205,0,1748397886,13951.34288938999,65.03731725000398,53134.18066752 2025-05-28,02:04:48.000,148,11096788,116485,0,1748397887,13951.255317359995,64.93158029999904,53134.01297664 2025-05-28,02:04:49.000,148,11096771,116485,0,1748397888,13951.16100901999,64.89633465000225,53133.90118272001 2025-05-28,02:04:50.000,148,11096752,115965,0,1748397889,13951.06670068,64.86108899999817,53133.73349184001 2025-05-28,02:04:51.000,148,11096737,116365,0,1748397890,13950.98586496,64.78354856999795,53133.56580096001 2025-05-28,02:04:52.000,148,11096728,116325,0,1748397891,13950.89829292999,64.72715553000307,53133.43304568 2025-05-28,02:04:53.000,148,11096784,116125,0,1748397892,13950.830929829994,64.64961510000285,53133.29330328 2025-05-28,02:04:54.000,148,11096810,116405,0,1748397893,13950.702939939998,64.58617293000134,53133.1256124 2025-05-28,02:04:55.000,148,11096786,116045,0,1748397894,13950.628840529993,64.5579764100039,53132.98587 2025-05-28,02:04:56.000,148,11096778,116325,0,1748397895,13950.595158980002,64.52977988999919,53132.8810632 2025-05-28,02:04:57.000,148,11096800,116245,0,1748397896,13950.534532190002,64.48043598000368,53132.76228216 2025-05-28,02:04:58.000,148,11096824,116325,0,1748397897,13950.494114330002,64.47338685000432,53132.6015784 2025-05-28,02:04:59.000,148,11096813,116205,0,1748397898,13950.453696470002,64.4945342400024,53132.45484888 2025-05-28,02:05:00.000,148,11096820,116325,0,1748397899,13950.339179199997,64.4945342400024,53132.32209360001 2025-05-28,02:05:01.000,148,11096730,116525,0,1748397900,13950.305497649992,64.54387814999791,53132.22427392001 2025-05-28,02:05:02.000,148,11096722,116325,0,1748397901,13950.19098038,64.55092728000454,53132.11946712 2025-05-28,02:05:03.000,148,11096795,116405,0,1748397902,13950.0697268,64.60732031999942,53132.00767320001 2025-05-28,02:05:04.000,148,11096771,116205,0,1748397903,13949.94847322,64.62846771000477,53131.86793080001 2025-05-28,02:05:05.000,148,11096813,116285,0,1748397904,13949.833955949995,64.66371336000157,53131.81203384 2025-05-28,02:05:06.000,148,11096799,116165,0,1748397905,13949.712702369994,64.71305727000436,53131.67229144001 2025-05-28,02:05:07.000,148,11096818,116125,0,1748397906,13949.584712479998,64.72715553000307,53131.53254904001 2025-05-28,02:05:08.000,148,11096766,116285,0,1748397907,13949.436513659988,64.76945030999923,53131.462677840005 2025-05-28,02:05:09.000,148,11096783,115965,0,1748397908,13949.261369599997,64.78354856999795,53131.35787104001 2025-05-28,02:05:10.000,148,11096835,116245,0,1748397909,13949.153588640002,64.78354856999795,53131.25306424 2025-05-28,02:05:11.000,148,11096764,116325,0,1748397910,13949.025598749991,64.79059770000458,53131.14825744001 2025-05-28,02:05:12.000,148,11096760,116485,0,1748397911,13948.86392730999,64.8046959600033,53131.04345064 2025-05-28,02:05:13.000,148,11096781,116325,0,1748397912,13948.74941004,64.8046959600033,53130.93864384 2025-05-28,02:05:14.000,148,11096771,116285,0,1748397913,13948.64162907999,64.81174509000266,53130.8198628 2025-05-28,02:05:15.000,148,11096838,116285,0,1748397914,13948.554057049994,64.76945030999923,53130.743004480006 2025-05-28,02:05:16.000,148,11096759,116205,0,1748397915,13948.506902879999,64.73420466000243,53130.68710752001 2025-05-28,02:05:17.000,148,11096756,116325,0,1748397916,13948.358704059989,64.71305727000436,53130.59627496001 2025-05-28,02:05:18.000,148,11096770,116325,0,1748397917,13948.291340959993,64.66371336000157,53130.51941664001 2025-05-28,02:05:19.000,148,11096763,116245,0,1748397918,13948.244186789998,64.67076249000093,53130.44255832 2025-05-28,02:05:20.000,148,11096792,116245,0,1748397919,13948.197032620003,64.56502554000326,53130.34473864 2025-05-28,02:05:21.000,148,11096718,116645,0,1748397920,13948.089251659992,64.5932220600007,53130.26788032 2025-05-28,02:05:22.000,148,11096821,116125,0,1748397921,13948.062306419997,64.52273075999983,53130.16307352001 2025-05-28,02:05:23.000,148,11096753,116005,0,1748397922,13948.042097489997,64.50863250000111,53130.0862152 2025-05-28,02:05:24.000,148,11096796,116485,0,1748397923,13948.062306419997,64.45928858999832,53130.002369760005 2025-05-28,02:05:25.000,148,11096811,116325,0,1748397924,13948.021888559997,64.40289555000345,53129.9115372 2025-05-28,02:05:26.000,148,11096786,116285,0,1748397925,13948.069042729992,64.36060077000002,53129.89057584 2025-05-28,02:05:27.000,148,11096784,116205,0,1748397926,13948.089251659992,64.33240425000258,53129.82070464 2025-05-28,02:05:28.000,148,11096789,116245,0,1748397927,13948.129669519993,64.28306033999979,53129.75782056001 2025-05-28,02:05:29.000,148,11096740,116365,0,1748397928,13948.149878449993,64.27601121000043,53129.70891072001 2025-05-28,02:05:30.000,148,11096768,116125,0,1748397929,13948.122933209997,64.3112568600045,53129.65301376 2025-05-28,02:05:31.000,148,11096761,116285,0,1748397930,13948.102724279997,64.33240425000258,53129.5971168 2025-05-28,02:05:32.000,148,11096723,116245,0,1748397931,13948.062306419997,64.40994468000281,53129.53423272 2025-05-28,02:05:33.000,148,11096755,116285,0,1748397932,13948.015152250002,64.48043598000368,53129.47833576 2025-05-28,02:05:34.000,148,11096782,116325,0,1748397933,13947.954525460002,64.52977988999919,53129.39449032001 2025-05-28,02:05:35.000,148,11096765,116405,0,1748397934,13947.860217119996,64.64256597000349,53129.35955472 2025-05-28,02:05:36.000,148,11096764,116325,0,1748397935,13947.779381399996,64.75535205000051,53129.331606240004 2025-05-28,02:05:37.000,148,11096748,116125,0,1748397936,13947.68507305999,64.8046959600033,53129.27570928001 2025-05-28,02:05:38.000,148,11096750,116325,0,1748397937,13947.59076472,64.91748204000032,53129.212825200004 2025-05-28,02:05:39.000,148,11096750,116285,0,1748397938,13947.46277482999,65.0514155100027,53129.12199264 2025-05-28,02:05:40.000,148,11096774,116525,0,1748397939,13947.36846649,65.13600507000228,53129.12897976 2025-05-28,02:05:41.000,148,11096750,116325,0,1748397940,13947.274158149994,65.22059463000187,53129.03116008 2025-05-28,02:05:42.000,148,11096816,116205,0,1748397941,13947.146168259998,65.28403680000338,53128.97526312 2025-05-28,02:05:43.000,148,11096759,116325,0,1748397942,13947.078805159988,65.38272462000168,53128.90539192 2025-05-28,02:05:44.000,148,11096802,116205,0,1748397943,13946.964287889998,65.43206853000447,53128.82154648001 2025-05-28,02:05:45.000,148,11096719,116205,0,1748397944,13946.930606339993,65.53075635000278,53128.80058512001 2025-05-28,02:05:46.000,148,11096776,116285,0,1748397945,13946.910397409993,65.59419852000428,53128.83552072 2025-05-28,02:05:47.000,148,11096724,116405,0,1748397946,13946.917133720002,65.72813198999938,53128.77263664001 2025-05-28,02:05:48.000,148,11096761,116245,0,1748397947,13946.937342650002,65.7563285100041,53128.709752560004 2025-05-28,02:05:49.000,148,11096767,116285,0,1748397948,13946.937342650002,65.8550163300024,53128.681804080006 2025-05-28,02:05:50.000,148,11096768,116085,0,1748397949,13946.964287889998,65.8902619799992,53128.65385560001 2025-05-28,02:05:51.000,148,11096797,116005,0,1748397950,13947.004705749998,66.01714632000221,53128.660842720004 2025-05-28,02:05:52.000,148,11096764,116445,0,1748397951,13947.018178369988,66.1369815299986,53128.63988136 2025-05-28,02:05:53.000,148,11096787,116445,0,1748397952,13947.065332539998,66.2004237000001,53128.61892 2025-05-28,02:05:54.000,148,11096808,116285,0,1748397953,13947.085541469998,66.30616064999776,53128.563023040006 2025-05-28,02:05:55.000,148,11096804,115965,0,1748397954,13947.078805159988,66.36960281999927,53128.59097152 2025-05-28,02:05:56.000,148,11096793,116125,0,1748397955,13947.125959329998,66.45419237999886,53128.542061680004 2025-05-28,02:05:57.000,148,11096789,116445,0,1748397956,13947.092277779993,66.46124150999822,53128.514113200006 2025-05-28,02:05:58.000,148,11096757,116405,0,1748397957,13947.119223019989,66.49648716000229,53128.48616472001 2025-05-28,02:05:59.000,148,11096737,116405,0,1748397958,13947.159640879989,66.48238890000357,53128.52808744 2025-05-28,02:06:00.000,148,11096771,116245,0,1748397959,13947.193322429994,66.48943803000293,53128.48616472001 2025-05-28,02:06:01.000,148,11096822,116125,0,1748397960,13947.274158149994,66.46124150999822,53128.48616472001 2025-05-28,02:06:02.000,148,11096807,116325,0,1748397961,13947.334784939994,66.43304499000078,53128.40231928 2025-05-28,02:06:03.000,148,11096773,116365,0,1748397962,13947.40888435,66.40484847000334,53128.42328064 2025-05-28,02:06:04.000,148,11096763,116325,0,1748397963,13947.52340161999,66.34140630000184,53128.45821624 2025-05-28,02:06:05.000,148,11096717,116205,0,1748397964,13947.597501029995,66.32730804000312,53128.40231928 2025-05-28,02:06:06.000,148,11096753,116205,0,1748397965,13947.658127819996,66.2991115199984,53128.4093064 2025-05-28,02:06:07.000,148,11096753,116285,0,1748397966,13947.7120183,66.23566935000417,53128.35340944 2025-05-28,02:06:08.000,148,11096762,116445,0,1748397967,13947.819799259996,66.17222718000266,53128.395332160006 2025-05-28,02:06:09.000,148,11096754,116285,0,1748397968,13947.893898670001,66.10878501000116,53128.395332160006 2025-05-28,02:06:10.000,148,11096794,116285,0,1748397969,13948.035361180002,66.1017358800018,53128.346422320006 2025-05-28,02:06:11.000,148,11096824,115965,0,1748397970,13948.170087379993,65.98190066999814,53128.3044996 2025-05-28,02:06:12.000,148,11096745,116245,0,1748397971,13948.304813579998,65.94665502000134,53128.36738368001 2025-05-28,02:06:13.000,148,11096768,116285,0,1748397972,13948.419330849989,65.88321284999984,53128.38834504001 2025-05-28,02:06:14.000,148,11096798,116285,0,1748397973,13948.56079335999,65.86206546000176,53128.374370800004 2025-05-28,02:06:15.000,148,11096826,116245,0,1748397974,13948.72920111,65.82681980999769,53128.42328064 2025-05-28,02:06:16.000,148,11096776,116405,0,1748397975,13948.86392730999,65.79157416000089,53128.42328064 2025-05-28,02:06:17.000,148,11096841,116325,0,1748397976,13949.012126130001,65.74927938000474,53128.38834504001 2025-05-28,02:06:18.000,148,11096781,116285,0,1748397977,13949.119907089997,65.68583721000323,53128.43725488001 2025-05-28,02:06:19.000,148,11096806,116205,0,1748397978,13949.214215430002,65.65059155999916,53128.40231928 2025-05-28,02:06:20.000,148,11096827,116365,0,1748397979,13949.295051150002,65.67173895000451,53128.43725488001 2025-05-28,02:06:21.000,148,11096790,116325,0,1748397980,13949.342205319997,65.7069846000013,53128.4791776 2025-05-28,02:06:22.000,148,11096854,116365,0,1748397981,13949.268105909992,65.72108286000002,53128.514113200006 2025-05-28,02:06:23.000,148,11096795,116165,0,1748397982,13949.187270189992,65.79862329000025,53128.46520336001 2025-05-28,02:06:24.000,148,11096778,116325,0,1748397983,13949.086225539992,65.79157416000089,53128.444242000005 2025-05-28,02:06:25.000,148,11096799,116325,0,1748397984,13948.924554099991,65.79862329000025,53128.38834504001 2025-05-28,02:06:26.000,148,11096825,116325,0,1748397985,13948.83024576,65.83386894000432,53128.38834504001 2025-05-28,02:06:27.000,148,11096842,116285,0,1748397986,13948.72246479999,65.84091807000368,53128.395332160006 2025-05-28,02:06:28.000,148,11096724,116245,0,1748397987,13948.56752967,65.87616372000048,53128.33943520001 2025-05-28,02:06:29.000,148,11096849,116405,0,1748397988,13948.365440369998,65.86206546000176,53128.276551120005 2025-05-28,02:06:30.000,148,11096815,116445,0,1748397989,13948.170087379993,65.8550163300024,53128.26257688 2025-05-28,02:06:31.000,148,11096747,116485,0,1748397990,13948.001679629997,65.8550163300024,53128.18571856 2025-05-28,02:06:32.000,148,11096769,116005,0,1748397991,13947.792854020001,65.8902619799992,53128.178731440006 2025-05-28,02:06:33.000,148,11096784,116165,0,1748397992,13947.54361054999,65.96075328000006,53128.10187312001 2025-05-28,02:06:34.000,148,11096805,116205,0,1748397993,13947.42235696999,66.0030480600035,53128.04597616 2025-05-28,02:06:35.000,148,11096795,116405,0,1748397994,13947.287630769999,65.90436023999791,53127.99706632 2025-05-28,02:06:36.000,148,11096837,116325,0,1748397995,13947.132695639993,65.89731110999855,53127.92719512 2025-05-28,02:06:37.000,148,11096829,116405,0,1748397996,13946.977760510003,65.8550163300024,53127.871298160004 2025-05-28,02:06:38.000,148,11096758,116125,0,1748397997,13946.869979549992,65.84796720000304,53127.76649136001 2025-05-28,02:06:39.000,148,11096834,116165,0,1748397998,13946.721780729997,65.81272154999897,53127.73854288 2025-05-28,02:06:40.000,148,11096798,116285,0,1748397999,13946.640945009996,65.82681980999769,53127.64771032001 2025-05-28,02:06:41.000,148,11096806,116045,0,1748398000,13946.566845599991,65.81977067999833,53127.66168456 2025-05-28,02:06:42.000,148,11096844,116205,0,1748398001,13946.479273569996,65.81272154999897,53127.57783912001 2025-05-28,02:06:43.000,148,11096810,116205,0,1748398002,13946.398437849995,65.80567241999961,53127.507967920006 2025-05-28,02:06:44.000,148,11096798,116325,0,1748398003,13946.35128368,65.84091807000368,53127.44508384 2025-05-28,02:06:45.000,148,11096839,116045,0,1748398004,13946.24350271999,65.81272154999897,53127.38219976001 2025-05-28,02:06:46.000,148,11096827,116245,0,1748398005,13946.155930689994,65.78452503000153,53127.27739296 2025-05-28,02:06:47.000,148,11096765,116205,0,1748398006,13946.034677109994,65.74927938000474,53127.23547024 2025-05-28,02:06:48.000,148,11096794,116325,0,1748398007,13945.893214599993,65.71403373000066,53127.13066344 2025-05-28,02:06:49.000,148,11096800,116405,0,1748398008,13945.765224709998,65.67173895000451,53127.06777936 2025-05-28,02:06:50.000,148,11096838,116325,0,1748398009,13945.643971129997,65.63649330000044,53127.04681800001 2025-05-28,02:06:51.000,148,11096832,116605,0,1748398010,13945.515981240002,65.58010025999829,53126.96297256 2025-05-28,02:06:52.000,148,11096837,116205,0,1748398011,13945.327364559991,65.57305112999893,53126.92104984 2025-05-28,02:06:53.000,148,11096812,116045,0,1748398012,13945.179165739995,65.59419852000428,53126.816243040004 2025-05-28,02:06:54.000,148,11096782,116165,0,1748398013,13945.02423060999,65.60124765000364,53126.767333200005 2025-05-28,02:06:55.000,148,11096876,116005,0,1748398014,13944.788459759999,65.55895287000021,53126.718423360006 2025-05-28,02:06:56.000,148,11096804,116085,0,1748398015,13944.613315699993,65.60124765000364,53126.62060368001 2025-05-28,02:06:57.000,148,11096804,116085,0,1748398016,13944.323654369997,65.5448546100015,53126.52278400001 2025-05-28,02:06:58.000,148,11096845,116205,0,1748398017,13944.121565069996,65.5096089600047,53126.42496432001 2025-05-28,02:06:59.000,148,11096818,116125,0,1748398018,13943.879057909995,65.46026505000191,53126.35509312001 2025-05-28,02:07:00.000,148,11096852,116085,0,1748398019,13943.697177539994,65.34042983999825,53126.29919616 2025-05-28,02:07:01.000,148,11096866,116445,0,1748398020,13943.481615619989,65.2487911499993,53126.22932496 2025-05-28,02:07:02.000,148,11096821,115965,0,1748398021,13943.205426909997,65.07961203000013,53126.18740224001 2025-05-28,02:07:03.000,148,11096797,116245,0,1748398022,13943.043755469997,65.00912072999927,53126.0336856 2025-05-28,02:07:04.000,148,11096828,116085,0,1748398023,13942.888820339991,64.87518726000417,53126.05464696 2025-05-28,02:07:05.000,148,11096826,116485,0,1748398024,13942.679994729995,64.79059770000458,53125.8939432 2025-05-28,02:07:06.000,148,11096825,116325,0,1748398025,13942.58568638999,64.67076249000093,53125.83804624 2025-05-28,02:07:07.000,148,11096769,116245,0,1748398026,13942.46443280999,64.61436944999878,53125.712278080005 2025-05-28,02:07:08.000,148,11096799,116165,0,1748398027,13942.356651849994,64.57912380000198,53125.65638112001 2025-05-28,02:07:09.000,148,11096839,116445,0,1748398028,13942.302761369989,64.48748511000304,53125.53760008001 2025-05-28,02:07:10.000,148,11096789,116125,0,1748398029,13942.181507789988,64.45928858999832,53125.48170312 2025-05-28,02:07:11.000,148,11096824,116245,0,1748398030,13942.181507789988,64.38879729000473,53125.36990920001 2025-05-28,02:07:12.000,148,11096841,116285,0,1748398031,13942.127617309998,64.35355164000066,53125.34894784001 2025-05-28,02:07:13.000,148,11096799,116285,0,1748398032,13942.161298859988,64.3112568600045,53125.23016680001 2025-05-28,02:07:14.000,148,11096832,116325,0,1748398033,13942.120881000003,64.28306033999979,53125.1952312 2025-05-28,02:07:15.000,148,11096862,116445,0,1748398034,13942.161298859988,64.27601121000043,53125.13234712001 2025-05-28,02:07:16.000,148,11096847,116125,0,1748398035,13942.215189339993,64.31830599000386,53125.07645016 2025-05-28,02:07:17.000,148,11096807,116085,0,1748398036,13942.221925649988,64.36060077000002,53124.99959184 2025-05-28,02:07:18.000,148,11096773,116285,0,1748398037,13942.255607199993,64.45928858999832,53124.971643360004 2025-05-28,02:07:19.000,148,11096814,116325,0,1748398038,13942.221925649988,64.55092728000454,53124.936707759996 2025-05-28,02:07:20.000,148,11096834,116445,0,1748398039,13942.194980409993,64.6566642300022,53124.89478504001 2025-05-28,02:07:21.000,148,11096837,116205,0,1748398040,13942.141089929988,64.8046959600033,53124.873823680005 2025-05-28,02:07:22.000,148,11096798,116045,0,1748398041,13942.019836350002,64.92453116999968,53124.824913840006 2025-05-28,02:07:23.000,148,11096795,116285,0,1748398042,13941.891846459992,65.00207159999991,53124.85984944 2025-05-28,02:07:24.000,148,11096743,116285,0,1748398043,13941.757120260001,65.07961203000013,53124.8109396 2025-05-28,02:07:25.000,148,11096819,116125,0,1748398044,13941.56850357999,65.22764376000123,53124.824913840006 2025-05-28,02:07:26.000,148,11096813,116125,0,1748398045,13941.480931549995,65.36862636000296,53124.74805552001 2025-05-28,02:07:27.000,148,11096823,116245,0,1748398046,13941.359677969995,65.46026505000191,53124.72709416001 2025-05-28,02:07:28.000,148,11096835,116085,0,1748398047,13941.218215459994,65.62239504000172,53124.66421008 2025-05-28,02:07:29.000,148,11096783,116005,0,1748398048,13940.962235679988,65.79157416000089,53124.64324872 2025-05-28,02:07:30.000,148,11096839,116245,0,1748398049,13940.746673759997,65.88321284999984,53124.538441920005 2025-05-28,02:07:31.000,148,11096791,116245,0,1748398050,13940.537848150001,66.02419545000157,53124.587351760005 2025-05-28,02:07:32.000,148,11096846,115965,0,1748398051,13940.261659439995,66.11583414000052,53124.51049344001 2025-05-28,02:07:33.000,148,11096810,116245,0,1748398052,13940.019152279994,66.23566935000417,53124.45459648 2025-05-28,02:07:34.000,148,11096788,116325,0,1748398053,13939.695809399993,66.30616064999776,53124.34978968 2025-05-28,02:07:35.000,148,11096815,116205,0,1748398054,13939.460038550002,66.34140630000184,53124.29389272001 2025-05-28,02:07:36.000,148,11096801,116325,0,1748398055,13939.1569046,66.42599586000142,53124.19607304001 2025-05-28,02:07:37.000,148,11096806,116165,0,1748398056,13938.90766112999,66.50353629000165,53124.1122276 2025-05-28,02:07:38.000,148,11096757,116165,0,1748398057,13938.624736109989,66.47533977000421,53124.10524048001 2025-05-28,02:07:39.000,148,11096789,116285,0,1748398058,13938.314865849992,66.46124150999822,53123.9724852 2025-05-28,02:07:40.000,148,11096800,116125,0,1748398059,13937.944368799996,66.42599586000142,53124.02838216001 2025-05-28,02:07:41.000,148,11096794,116325,0,1748398060,13937.661443779994,66.37665194999863,53123.86069128001 2025-05-28,02:07:42.000,148,11096868,116365,0,1748398061,13937.371782449998,66.33435717000248,53123.85370416 2025-05-28,02:07:43.000,148,11096820,116325,0,1748398062,13937.055175879992,66.23566935000417,53123.748897360005 2025-05-28,02:07:44.000,148,11096843,116245,0,1748398063,13936.75877824,66.12993239999923,53123.699987520005 2025-05-28,02:07:45.000,148,11096823,116485,0,1748398064,13936.42869904999,65.97485153999878,53123.532296640005 2025-05-28,02:07:46.000,148,11096798,116365,0,1748398065,13936.112092479998,65.76337764000345,53123.427489839996 2025-05-28,02:07:47.000,148,11096786,116045,0,1748398066,13935.842640080002,65.47436331000063,53123.32967016 2025-05-28,02:07:48.000,148,11096849,116165,0,1748398067,13935.546242439996,65.25584027999867,53123.16197928 2025-05-28,02:07:49.000,148,11096841,116045,0,1748398068,13935.323944209995,64.9386294299984,53123.029224000005 2025-05-28,02:07:50.000,148,11096844,116325,0,1748398069,13935.067964429989,64.6566642300022,53122.95236568001 2025-05-28,02:07:51.000,148,11096807,116245,0,1748398070,13934.926501919988,64.3817481599981,53122.82659752 2025-05-28,02:07:52.000,148,11096803,116405,0,1748398071,13934.758094169993,64.09273383000254,53122.70082936 2025-05-28,02:07:53.000,148,11096857,115965,0,1748398072,13934.623367970002,63.803719499999715,53122.63794528001 2025-05-28,02:07:54.000,148,11096754,116525,0,1748398073,13934.434751289991,63.571098209999036,53122.53313848 2025-05-28,02:07:55.000,148,11096843,116045,0,1748398074,13934.34044295,63.345526049997716,53122.42833168001 2025-05-28,02:07:56.000,148,11096807,116405,0,1748398075,13934.205716749995,63.20454345000326,53122.28160216001 2025-05-28,02:07:57.000,148,11096871,116165,0,1748398076,13934.17203519999,63.01421693999873,53122.21871808 2025-05-28,02:07:58.000,148,11096781,116085,0,1748398077,13934.124881029995,62.873234340004274,53122.120898400004 2025-05-28,02:07:59.000,148,11096825,116125,0,1748398078,13934.15182626999,62.760448259999976,53122.03006584 2025-05-28,02:08:00.000,148,11096805,116085,0,1748398079,13934.21918937,62.67585870000039,53121.974168880006 2025-05-28,02:08:01.000,148,11096820,116285,0,1748398080,13934.266343539995,62.64766218000295,53121.87634920001 2025-05-28,02:08:02.000,148,11096812,116325,0,1748398081,13934.353915569991,62.67585870000039,53121.79250376 2025-05-28,02:08:03.000,148,11096841,116005,0,1748398082,13934.481905460001,62.68995695999911,53121.75058104001 2025-05-28,02:08:04.000,148,11096776,116045,0,1748398083,13934.609895349997,62.767497389999335,53121.75058104001 2025-05-28,02:08:05.000,148,11096855,116045,0,1748398084,13934.758094169993,62.866185210004915,53121.70865832001 2025-05-28,02:08:06.000,148,11096833,116325,0,1748398085,13934.865875129988,63.01421693999873,53121.7016712 2025-05-28,02:08:07.000,148,11096817,116245,0,1748398086,13934.987128709989,63.19044519000454,53121.65974848001 2025-05-28,02:08:08.000,148,11096795,116005,0,1748398087,13935.074700739999,63.35257518000435,53121.72263256 2025-05-28,02:08:09.000,148,11096777,116125,0,1748398088,13935.155536459999,63.5429016900016,53121.68070984001 2025-05-28,02:08:10.000,148,11096852,116005,0,1748398089,13935.19595432,63.77552298000228,53121.67372272 2025-05-28,02:08:11.000,148,11096770,116325,0,1748398090,13935.21616325,63.99404601000424,53121.71564544 2025-05-28,02:08:12.000,148,11096790,116245,0,1748398091,13935.202690629994,64.21256903999893,53121.687696960005 2025-05-28,02:08:13.000,148,11096825,116045,0,1748398092,13935.061228119994,64.40289555000345,53121.77852952001 2025-05-28,02:08:14.000,148,11096771,116165,0,1748398093,13934.913029299998,64.64256597000349,53121.76455528 2025-05-28,02:08:15.000,148,11096895,116165,0,1748398094,13934.697467379992,64.86108899999817,53121.785516640004 2025-05-28,02:08:16.000,148,11096846,116485,0,1748398095,13934.481905460001,64.98092421000183,53121.77852952001 2025-05-28,02:08:17.000,148,11096801,116125,0,1748398096,13934.25960723,65.10780855000485,53121.7715424 2025-05-28,02:08:18.000,148,11096810,116365,0,1748398097,13933.916055419999,65.15715246000036,53121.7715424 2025-05-28,02:08:19.000,148,11096804,116405,0,1748398098,13933.626394090003,65.16420158999972,53121.736606800005 2025-05-28,02:08:20.000,148,11096837,116205,0,1748398099,13933.329996449997,65.14305420000164,53121.75756816001 2025-05-28,02:08:21.000,148,11096851,115725,0,1748398100,13932.99991726,65.07961203000013,53121.7016712 2025-05-28,02:08:22.000,148,11096806,116645,0,1748398101,13932.683310689994,65.02321898999799,53121.62481288 2025-05-28,02:08:23.000,148,11096846,116285,0,1748398102,13932.326286260002,64.97387508000247,53121.62481288 2025-05-28,02:08:24.000,148,11096815,116085,0,1748398103,13931.955789209991,64.86813813000481,53121.54096744001 2025-05-28,02:08:25.000,148,11096864,116325,0,1748398104,13931.63244632999,64.79059770000458,53121.47808336 2025-05-28,02:08:26.000,148,11096761,116085,0,1748398105,13931.322576069993,64.69895900999836,53121.38026368 2025-05-28,02:08:27.000,148,11096808,116245,0,1748398106,13931.005969500002,64.57207467000262,53121.26846976 2025-05-28,02:08:28.000,148,11096794,116205,0,1748398107,13930.70283555,64.55092728000454,53121.17763720001 2025-05-28,02:08:29.000,148,11096819,116365,0,1748398108,13930.406437909995,64.45928858999832,53121.065843280005 2025-05-28,02:08:30.000,148,11096762,116325,0,1748398109,13930.204348609994,64.33945338000194,53120.94007512001 2025-05-28,02:08:31.000,148,11096766,116325,0,1748398110,13930.062886099993,64.29715859999851,53120.84225544001 2025-05-28,02:08:32.000,148,11096787,116005,0,1748398111,13929.901214659993,64.20551990999957,53120.74443576001 2025-05-28,02:08:33.000,148,11096860,116245,0,1748398112,13929.766488460002,64.1491268700047,53120.632641840006 2025-05-28,02:08:34.000,148,11096850,115965,0,1748398113,13929.658707499992,64.07158644000447,53120.52084792 2025-05-28,02:08:35.000,148,11096769,116045,0,1748398114,13929.638498569991,63.99404601000424,53120.41604112001 2025-05-28,02:08:36.000,148,11096852,116045,0,1748398115,13929.631762259996,63.95880036000017,53120.31822144001 2025-05-28,02:08:37.000,148,11096787,116325,0,1748398116,13929.598080709991,63.89535818999866,53120.227388880005 2025-05-28,02:08:38.000,148,11096807,116205,0,1748398117,13929.625025950001,63.87421080000058,53120.15053056001 2025-05-28,02:08:39.000,148,11096803,116085,0,1748398118,13929.618289639991,63.83191602000443,53120.0946336 2025-05-28,02:08:40.000,148,11096833,116325,0,1748398119,13929.665443810001,63.789621240001,53120.00380104001 2025-05-28,02:08:41.000,148,11096798,116125,0,1748398120,13929.732806909997,63.817817759998434,53119.98283968001 2025-05-28,02:08:42.000,148,11096832,116165,0,1748398121,13929.793433699997,63.817817759998434,53119.88502000001 2025-05-28,02:08:43.000,148,11096792,116445,0,1748398122,13929.847324180002,63.860112540001865,53119.82213592 2025-05-28,02:08:44.000,148,11096761,116205,0,1748398123,13929.854060489997,63.860112540001865,53119.76623896001 2025-05-28,02:08:45.000,148,11096797,116205,0,1748398124,13929.948368830002,63.94470210000145,53119.75226472 2025-05-28,02:08:46.000,148,11096832,116125,0,1748398125,13930.049413479988,63.94470210000145,53119.675406400005 2025-05-28,02:08:47.000,148,11096796,115885,0,1748398126,13930.089831339988,63.979947749998246,53119.68239352 2025-05-28,02:08:48.000,148,11096745,116245,0,1748398127,13930.177403369999,64.00814427000296,53119.65444504 2025-05-28,02:08:49.000,148,11096771,116285,0,1748398128,13930.244766469994,64.11388122000062,53119.64745792001 2025-05-28,02:08:50.000,148,11096802,116045,0,1748398129,13930.325602189994,64.12797947999934,53119.64745792001 2025-05-28,02:08:51.000,148,11096754,115965,0,1748398130,13930.39296528999,64.247814690003,53119.605535200004 2025-05-28,02:08:52.000,148,11096760,116365,0,1748398131,13930.46032839,64.32535512000322,53119.605535200004 2025-05-28,02:08:53.000,148,11096877,116325,0,1748398132,13930.50074625,64.40994468000281,53119.626496560006 2025-05-28,02:08:54.000,148,11096802,116365,0,1748398133,13930.54116411,64.47338685000432,53119.68239352 2025-05-28,02:08:55.000,148,11096817,116245,0,1748398134,13930.588318279995,64.57207467000262,53119.605535200004 2025-05-28,02:08:56.000,148,11096868,116005,0,1748398135,13930.6017909,64.63551684000413,53119.675406400005 2025-05-28,02:08:57.000,148,11096838,116165,0,1748398136,13930.588318279995,64.69895900999836,53119.66143216 2025-05-28,02:08:58.000,148,11096788,115845,0,1748398137,13930.628736139995,64.78354856999795,53119.69636776001 2025-05-28,02:08:59.000,148,11096774,116245,0,1748398138,13930.61526351999,64.88928552000289,53119.73829048001 2025-05-28,02:09:00.000,148,11096857,116165,0,1748398139,13930.67589030999,64.9527276900044,53119.71732912001 2025-05-28,02:09:01.000,148,11096805,116245,0,1748398140,13930.628736139995,65.03731725000398,53119.71732912001 2025-05-28,02:09:02.000,148,11096845,116245,0,1748398141,13930.61526351999,65.14305420000164,53119.76623896001 2025-05-28,02:09:03.000,148,11096757,115965,0,1748398142,13930.55463672999,65.23469289000059,53119.773226080004 2025-05-28,02:09:04.000,148,11096773,116325,0,1748398143,13930.47380100999,65.36862636000296,53119.75925184 2025-05-28,02:09:05.000,148,11096834,115885,0,1748398144,13930.406437909995,65.42501939999784,53119.81514880001 2025-05-28,02:09:06.000,148,11096807,115805,0,1748398145,13930.33907481,65.59419852000428,53119.81514880001 2025-05-28,02:09:07.000,148,11096854,116125,0,1748398146,13930.27171170999,65.69993547000195,53119.87104576 2025-05-28,02:09:08.000,148,11096757,116045,0,1748398147,13930.083095029993,65.88321284999984,53119.8500844 2025-05-28,02:09:09.000,148,11096800,116405,0,1748398148,13929.982050379993,66.01714632000221,53119.88502000001 2025-05-28,02:09:10.000,148,11096823,116325,0,1748398149,13929.827115250002,66.19337457000074,53119.8500844 2025-05-28,02:09:11.000,148,11096804,116165,0,1748398150,13929.685652740001,66.38370107999799,53119.82213592 2025-05-28,02:09:12.000,148,11096749,116205,0,1748398151,13929.571135469996,66.53878193999844,53119.81514880001 2025-05-28,02:09:13.000,148,11096827,116205,0,1748398152,13929.42293665,66.70091192999826,53119.81514880001 2025-05-28,02:09:14.000,148,11096773,116165,0,1748398153,13929.35557354999,66.84189452999999,53119.82213592 2025-05-28,02:09:15.000,148,11096799,116125,0,1748398154,13929.247792589995,66.99697539000044,53119.7802132 2025-05-28,02:09:16.000,148,11096805,116285,0,1748398155,13929.11306638999,67.1520562500009,53119.86405864001 2025-05-28,02:09:17.000,148,11096850,116125,0,1748398156,13929.018758049999,67.26484232999792,53119.7802132 2025-05-28,02:09:18.000,148,11096816,116085,0,1748398157,13928.991812809989,67.42697231999773,53119.87803288 2025-05-28,02:09:19.000,148,11096789,116005,0,1748398158,13928.910977089989,67.53975840000203,53119.82912304 2025-05-28,02:09:20.000,148,11096899,116165,0,1748398159,13928.890768159989,67.61729883000226,53119.80816168 2025-05-28,02:09:21.000,148,11096842,116365,0,1748398160,13928.870559229988,67.744183169998,53119.81514880001 2025-05-28,02:09:22.000,148,11096823,116245,0,1748398161,13928.884031849993,67.75123230000463,53119.80816168 2025-05-28,02:09:23.000,148,11096839,116325,0,1748398162,13928.877295539998,67.83582186000422,53119.8500844 2025-05-28,02:09:24.000,148,11096787,116165,0,1748398163,13928.884031849993,67.87106751000101,53119.82912304 2025-05-28,02:09:25.000,148,11096867,116125,0,1748398164,13928.843613989993,67.89926402999845,53119.83611016001 2025-05-28,02:09:26.000,148,11096776,116205,0,1748398165,13928.843613989993,67.94860794000124,53119.85707152 2025-05-28,02:09:27.000,148,11096784,115765,0,1748398166,13928.776250889998,67.9556570700006,53119.86405864001 2025-05-28,02:09:28.000,148,11096763,116045,0,1748398167,13928.749305650002,67.93450968000252,53119.91296848001 2025-05-28,02:09:29.000,148,11096788,116285,0,1748398168,13928.769514580003,67.84287099000358,53119.91296848001 2025-05-28,02:09:30.000,148,11096807,116125,0,1748398169,13928.749305650002,67.77237969000271,53119.87803288 2025-05-28,02:09:31.000,148,11096890,116125,0,1748398170,13928.769514580003,67.66664273999777,53119.86405864001 2025-05-28,02:09:32.000,148,11096848,116165,0,1748398171,13928.756041959998,67.59615144000418,53119.87803288 2025-05-28,02:09:33.000,148,11096828,116285,0,1748398172,13928.722360409993,67.4974636199986,53119.85707152 2025-05-28,02:09:34.000,148,11096832,116045,0,1748398173,13928.621315759992,67.41287405999901,53119.8500844 2025-05-28,02:09:35.000,148,11096820,116005,0,1748398174,13928.553952659997,67.22254755000176,53119.82213592 2025-05-28,02:09:36.000,148,11096825,115885,0,1748398175,13928.412490149996,67.10976147000474,53119.82912304 2025-05-28,02:09:37.000,148,11096826,116205,0,1748398176,13928.32491812,66.9405823499983,53119.78720032001 2025-05-28,02:09:38.000,148,11096850,116005,0,1748398177,13928.22387347,66.82779627000127,53119.75925184 2025-05-28,02:09:39.000,148,11096841,116325,0,1748398178,13928.15651036999,66.70796106000489,53119.724316240005 2025-05-28,02:09:40.000,148,11096786,116125,0,1748398179,13928.06220203,66.58107672000187,53119.68938064 2025-05-28,02:09:41.000,148,11096818,116125,0,1748398180,13928.01504785999,66.4471432499995,53119.63348368 2025-05-28,02:09:42.000,148,11096797,115965,0,1748398181,13927.98136631,66.35550456000055,53119.63348368 2025-05-28,02:09:43.000,148,11096848,116045,0,1748398182,13927.927475829994,66.24976761000289,53119.63348368 2025-05-28,02:09:44.000,148,11096851,116005,0,1748398183,13927.866849039994,66.17927631000202,53119.57758672001 2025-05-28,02:09:45.000,148,11096864,116325,0,1748398184,13927.819694869999,66.05944109999837,53119.507715520005 2025-05-28,02:09:46.000,148,11096863,115965,0,1748398185,13927.819694869999,65.91845850000391,53119.52867688001 2025-05-28,02:09:47.000,148,11096829,116045,0,1748398186,13927.786013319994,65.84796720000304,53119.437844320004 2025-05-28,02:09:48.000,148,11096815,116205,0,1748398187,13927.705177599993,65.79157416000089,53119.388934480005 2025-05-28,02:09:49.000,148,11096783,116045,0,1748398188,13927.705177599993,65.72813198999938,53119.3959216 2025-05-28,02:09:50.000,148,11096852,116165,0,1748398189,13927.711913909989,65.65764068999852,53119.31207616001 2025-05-28,02:09:51.000,148,11096805,116045,0,1748398190,13927.779277009999,65.6435424299998,53119.24919208 2025-05-28,02:09:52.000,148,11096842,116285,0,1748398191,13927.83316748999,65.61534591000236,53119.22823072 2025-05-28,02:09:53.000,148,11096837,116445,0,1748398192,13927.90053059,65.58010025999829,53119.186308 2025-05-28,02:09:54.000,148,11096829,116165,0,1748398193,13927.89379427999,65.69993547000195,53119.20028224 2025-05-28,02:09:55.000,148,11096850,116405,0,1748398194,13927.90053059,65.73518111999874,53119.186308 2025-05-28,02:09:56.000,148,11096775,116005,0,1748398195,13927.887057969994,65.78452503000153,53119.172333760005 2025-05-28,02:09:57.000,148,11096812,116325,0,1748398196,13927.89379427999,65.81272154999897,53119.172333760005 2025-05-28,02:09:58.000,148,11096828,116085,0,1748398197,13927.819694869999,65.83386894000432,53119.1513724 2025-05-28,02:09:59.000,148,11096858,115965,0,1748398198,13927.732122839989,65.81977067999833,53119.14438528001 2025-05-28,02:10:00.000,148,11096793,115965,0,1748398199,13927.637814499998,65.82681980999769,53119.1513724 2025-05-28,02:10:01.000,148,11096844,116045,0,1748398200,13927.536769849998,65.88321284999984,53119.10944968 2025-05-28,02:10:02.000,148,11096801,116245,0,1748398201,13927.428988890002,65.93960589000199,53119.10944968 2025-05-28,02:10:03.000,148,11096858,116205,0,1748398202,13927.354889479997,65.9537041500007,53119.06053984 2025-05-28,02:10:04.000,148,11096768,115885,0,1748398203,13927.274053759997,66.03829371000029,53119.06752696001 2025-05-28,02:10:05.000,148,11096882,116085,0,1748398204,13927.199954349991,66.1017358800018,53119.08848832 2025-05-28,02:10:06.000,148,11096808,115965,0,1748398205,13927.10564601,66.2004237000001,53119.09547544001 2025-05-28,02:10:07.000,148,11096853,116085,0,1748398206,13927.051755529996,66.32730804000312,53119.08848832 2025-05-28,02:10:08.000,148,11096853,116165,0,1748398207,13927.011337669996,66.40484847000334,53119.10944968 2025-05-28,02:10:09.000,148,11096817,116005,0,1748398208,13926.95744718999,66.45419237999886,53119.053552720005 2025-05-28,02:10:10.000,148,11096807,116485,0,1748398209,13926.90355671,66.5599293300038,53119.06053984 2025-05-28,02:10:11.000,148,11096864,116245,0,1748398210,13926.84292992,66.6586171500021,53119.074514080006 2025-05-28,02:10:12.000,148,11096844,116165,0,1748398211,13926.849666229995,66.7573049700004,53119.08848832 2025-05-28,02:10:13.000,148,11096799,116205,0,1748398212,13926.85640253999,66.87714018000406,53119.09547544001 2025-05-28,02:10:14.000,148,11096804,115965,0,1748398213,13926.84292992,66.94763147999765,53119.13041104 2025-05-28,02:10:15.000,148,11096871,116165,0,1748398214,13926.86313885,67.05336843000259,53119.13739816 2025-05-28,02:10:16.000,148,11096763,115965,0,1748398215,13926.890084089995,67.13090886000282,53119.08848832 2025-05-28,02:10:17.000,148,11096791,116005,0,1748398216,13926.85640253999,67.15910538000026,53119.20028224 2025-05-28,02:10:18.000,148,11096805,116285,0,1748398217,13926.89682039999,67.24369493999984,53119.20028224 2025-05-28,02:10:19.000,148,11096831,115765,0,1748398218,13926.890084089995,67.29303885000263,53119.21425648001 2025-05-28,02:10:20.000,148,11096832,116325,0,1748398219,13926.92376564,67.40582492999965,53119.242204960006 2025-05-28,02:10:21.000,148,11096819,116165,0,1748398220,13926.91702932999,67.52566014000331,53119.23521784001 2025-05-28,02:10:22.000,148,11096831,116245,0,1748398221,13926.950710879995,67.63139709000097,53119.28412768001 2025-05-28,02:10:23.000,148,11096825,116125,0,1748398222,13926.97765611999,67.744183169998,53119.31906328 2025-05-28,02:10:24.000,148,11096833,115805,0,1748398223,13927.011337669996,67.89221489999909,53119.340024640005 2025-05-28,02:10:25.000,148,11096877,116245,0,1748398224,13926.9641835,67.98385358999803,53119.35399888 2025-05-28,02:10:26.000,148,11096828,116045,0,1748398225,13926.930501949995,68.08959054000297,53119.458805680006 2025-05-28,02:10:27.000,148,11096858,115965,0,1748398226,13926.89682039999,68.20237662,53119.41688296 2025-05-28,02:10:28.000,148,11096884,116005,0,1748398227,13926.86313885,68.32221183000365,53119.45181856001 2025-05-28,02:10:29.000,148,11096860,116325,0,1748398228,13926.79577574999,68.4490961699994,53119.47277992 2025-05-28,02:10:30.000,148,11096859,116085,0,1748398229,13926.79577574999,68.60417702999985,53119.45181856001 2025-05-28,02:10:31.000,148,11096867,115925,0,1748398230,13926.809248369995,68.80155267000373,53119.4657928 2025-05-28,02:10:32.000,148,11096813,115765,0,1748398231,13926.768830509995,69.02007569999842,53119.507715520005 2025-05-28,02:10:33.000,148,11096786,116165,0,1748398232,13926.74188527,69.23859873000038,53119.507715520005 2025-05-28,02:10:34.000,148,11096764,116125,0,1748398233,13926.7620942,69.4641708900017,53119.52867688001 2025-05-28,02:10:35.000,148,11096862,115805,0,1748398234,13926.75535788999,69.61925175000215,53119.57059960001 2025-05-28,02:10:36.000,148,11096878,116045,0,1748398235,13926.69473109999,69.85892217000219,53119.51470264 2025-05-28,02:10:37.000,148,11096871,116205,0,1748398236,13926.65431323999,70.02810129000136,53119.57059960001 2025-05-28,02:10:38.000,148,11096826,116125,0,1748398237,13926.627367999994,70.24662432000332,53119.57059960001 2025-05-28,02:10:39.000,148,11096784,115965,0,1748398238,13926.485905489993,70.45104908999929,53119.61252232 2025-05-28,02:10:40.000,148,11096839,116005,0,1748398239,13926.438751319998,70.64137560000381,53119.64745792001 2025-05-28,02:10:41.000,148,11096791,116285,0,1748398240,13926.330970360003,70.83875124000042,53119.61252232 2025-05-28,02:10:42.000,148,11096797,116325,0,1748398241,13926.270343570002,71.00793035999959,53119.61950944001 2025-05-28,02:10:43.000,148,11096779,116325,0,1748398242,13926.196244159997,71.15596209000068,53119.626496560006 2025-05-28,02:10:44.000,148,11096836,116045,0,1748398243,13926.196244159997,71.33923946999857,53119.64745792001 2025-05-28,02:10:45.000,148,11096802,116085,0,1748398244,13926.202980469992,71.50841858999775,53119.59156096 2025-05-28,02:10:46.000,148,11096796,115965,0,1748398245,13926.196244159997,71.69874510000227,53119.6404708 2025-05-28,02:10:47.000,148,11096835,116125,0,1748398246,13926.216453089997,71.81153117999929,53119.66143216 2025-05-28,02:10:48.000,148,11096857,115965,0,1748398247,13926.236662019997,71.94546465000167,53119.64745792001 2025-05-28,02:10:49.000,148,11096824,115965,0,1748398248,13926.223189399992,72.03710334000061,53119.675406400005 2025-05-28,02:10:50.000,148,11096837,115965,0,1748398249,13926.196244159997,72.17103681000299,53119.61252232 2025-05-28,02:10:51.000,148,11096837,116085,0,1748398250,13926.128881060002,72.29792114999873,53119.626496560006 2025-05-28,02:10:52.000,148,11096796,116005,0,1748398251,13926.061517959992,72.47414940000453,53119.626496560006 2025-05-28,02:10:53.000,148,11096792,116165,0,1748398252,13925.920055449991,72.62218112999835,53119.61252232 2025-05-28,02:10:54.000,148,11096804,116365,0,1748398253,13925.792065559996,72.77021285999945,53119.65444504 2025-05-28,02:10:55.000,148,11096817,116325,0,1748398254,13925.549558399995,72.87594981000439,53119.626496560006 2025-05-28,02:10:56.000,148,11096852,116325,0,1748398255,13925.360941719999,73.01693240999884,53119.605535200004 2025-05-28,02:10:57.000,148,11096843,116085,0,1748398256,13925.138643489998,73.12971849000314,53119.56361248 2025-05-28,02:10:58.000,148,11096813,115925,0,1748398257,13924.896136329997,73.26365195999824,53119.50072840001 2025-05-28,02:10:59.000,148,11096800,116125,0,1748398258,13924.66710179,73.34119238999847,53119.45181856001 2025-05-28,02:11:00.000,148,11096869,116285,0,1748398259,13924.431330939995,73.46102760000213,53119.4657928 2025-05-28,02:11:01.000,148,11096811,115965,0,1748398260,13924.148405919994,73.51742064000427,53119.35399888 2025-05-28,02:11:02.000,148,11096804,115925,0,1748398261,13923.885689829993,73.58086280999851,53119.31207616001 2025-05-28,02:11:03.000,148,11096886,116205,0,1748398262,13923.616237429997,73.64430498000002,53119.270153440004 2025-05-28,02:11:04.000,148,11096864,116085,0,1748398263,13923.393939199996,73.6936488900028,53119.16534664001 2025-05-28,02:11:05.000,148,11096846,115965,0,1748398264,13923.171640969995,73.68659976000345,53119.09547544001 2025-05-28,02:11:06.000,148,11096837,116325,0,1748398265,13922.989760599994,73.68659976000345,53119.03957848 2025-05-28,02:11:07.000,148,11096802,116165,0,1748398266,13922.713571889988,73.71479628000088,53119.02560424001 2025-05-28,02:11:08.000,148,11096835,116085,0,1748398267,13922.572109380002,73.62315759000194,53118.87887472001 2025-05-28,02:11:09.000,148,11096795,116085,0,1748398268,13922.410437940001,73.61610846000258,53118.78105504001 2025-05-28,02:11:10.000,148,11096839,116325,0,1748398269,13922.235293879996,73.55971542000043,53118.669261120005 2025-05-28,02:11:11.000,148,11096821,116165,0,1748398270,13922.073622439995,73.51742064000427,53118.51554448 2025-05-28,02:11:12.000,148,11096852,116045,0,1748398271,13921.911950999995,73.42578194999805,53118.452660400006 2025-05-28,02:11:13.000,148,11096812,116165,0,1748398272,13921.763752179999,73.37643804000254,53118.34086648 2025-05-28,02:11:14.000,148,11096839,116165,0,1748398273,13921.622289669998,73.27070109000488,53118.2430468 2025-05-28,02:11:15.000,148,11096805,116045,0,1748398274,13921.467354539993,73.17906239999866,53118.096317280004 2025-05-28,02:11:16.000,148,11096842,116085,0,1748398275,13921.359573579997,73.00988327999949,53118.01247184 2025-05-28,02:11:17.000,148,11096814,116085,0,1748398276,13921.197902139997,72.85480241999903,53117.879716560004 2025-05-28,02:11:18.000,148,11096846,116125,0,1748398277,13921.076648559996,72.68562329999986,53117.77490976001 2025-05-28,02:11:19.000,148,11096786,116125,0,1748398278,13920.995812839996,72.46005113999854,53117.65612872001 2025-05-28,02:11:20.000,148,11096864,115965,0,1748398279,13920.88803188,72.24152811000386,53117.593244640004 2025-05-28,02:11:21.000,148,11096792,116005,0,1748398280,13920.84761402,72.07939812000404,53117.4045924 2025-05-28,02:11:22.000,148,11096848,116005,0,1748398281,13920.82740509,71.81858030999865,53117.257862880004 2025-05-28,02:11:23.000,148,11096820,116125,0,1748398282,13920.813932469995,71.74808900999778,53117.208953040004 2025-05-28,02:11:24.000,148,11096822,115885,0,1748398283,13920.733096749995,71.61415554000268,53117.11812048 2025-05-28,02:11:25.000,148,11096824,116045,0,1748398284,13920.632052099994,71.50136945999839,53117.0203008 2025-05-28,02:11:26.000,148,11096848,116085,0,1748398285,13920.544480069999,71.39563251000072,53116.922481120004 2025-05-28,02:11:27.000,148,11096853,116125,0,1748398286,13920.450171729994,71.32514120999986,53116.83863568 2025-05-28,02:11:28.000,148,11096815,115965,0,1748398287,13920.355863389988,71.18415860999812,53116.66395768 2025-05-28,02:11:29.000,148,11096838,116005,0,1748398288,13920.275027670003,71.07842166000046,53116.50325392 2025-05-28,02:11:30.000,148,11096847,116245,0,1748398289,13920.160510399997,71.05022514000302,53116.43338272001 2025-05-28,02:11:31.000,148,11096844,116165,0,1748398290,13920.093147300002,71.00088123000023,53116.34953728 2025-05-28,02:11:32.000,148,11096871,115965,0,1748398291,13920.039256819997,70.90924254000129,53116.21678200001 2025-05-28,02:11:33.000,148,11096825,116365,0,1748398292,13919.891058000001,70.84580036999978,53116.13293656 2025-05-28,02:11:34.000,148,11096820,116125,0,1748398293,13919.72938656,70.86694775999786,53116.02812976001 2025-05-28,02:11:35.000,148,11096786,116085,0,1748398294,13919.534033569995,70.81760385000234,53115.916335840004 2025-05-28,02:11:36.000,148,11096840,115765,0,1748398295,13919.39930736999,70.83875124000042,53115.81152904001 2025-05-28,02:11:37.000,148,11096827,115885,0,1748398296,13919.190481759993,70.8246529800017,53115.75563208 2025-05-28,02:11:38.000,148,11096839,115925,0,1748398297,13918.941238289997,70.81055472000298,53115.64383816001 2025-05-28,02:11:39.000,148,11096789,116005,0,1748398298,13918.678522199996,70.8598986299985,53115.46916016 2025-05-28,02:11:40.000,148,11096875,115965,0,1748398299,13918.44948766,70.90219341000193,53115.37134048 2025-05-28,02:11:41.000,148,11096826,116325,0,1748398300,13918.2069805,70.93038992999936,53115.21063672001 2025-05-28,02:11:42.000,148,11096797,116165,0,1748398301,13917.944264409998,70.93038992999936,53115.098842800006 2025-05-28,02:11:43.000,148,11096850,116005,0,1748398302,13917.742175109997,70.94448818999808,53114.980061760005 2025-05-28,02:11:44.000,148,11096815,115965,0,1748398303,13917.506404259992,70.90924254000129,53114.79839664 2025-05-28,02:11:45.000,148,11096834,115965,0,1748398304,13917.297578649996,70.88809515000321,53114.70057696 2025-05-28,02:11:46.000,148,11096815,115965,0,1748398305,13917.08875304,70.83170211000106,53114.53288608 2025-05-28,02:11:47.000,148,11096891,115965,0,1748398306,13916.94055421999,70.84580036999978,53114.39314368 2025-05-28,02:11:48.000,148,11096877,115965,0,1748398307,13916.745201229998,70.83170211000106,53114.27436264 2025-05-28,02:11:49.000,148,11096839,116165,0,1748398308,13916.563320859997,70.8246529800017,53114.13462024001 2025-05-28,02:11:51.000,148,11096789,115925,0,1748398310,13916.246714289991,70.78235819999827,53113.806225600005 2025-05-28,02:11:52.000,148,11096805,116085,0,1748398311,13916.118724399996,70.71186690000468,53113.67347032 2025-05-28,02:11:53.000,148,11096811,116325,0,1748398312,13915.96378926999,70.64842473000317,53113.61058624001 2025-05-28,02:11:54.000,148,11096773,116205,0,1748398313,13915.80211782999,70.63432647000445,53113.36603704001 2025-05-28,02:11:55.000,148,11096849,116045,0,1748398314,13915.714545799994,70.58498256000166,53113.2821916 2025-05-28,02:11:56.000,148,11096815,115925,0,1748398315,13915.539401739989,70.53563864999887,53113.15642344001 2025-05-28,02:11:57.000,148,11096804,115925,0,1748398316,13915.397939230003,70.54268777999823,53113.02366816 2025-05-28,02:11:58.000,148,11096835,116165,0,1748398317,13915.290158269992,70.52858951999951,53112.8979 2025-05-28,02:11:59.000,148,11096853,115885,0,1748398318,13915.195849930002,70.54973691000487,53112.814054559996 2025-05-28,02:12:00.000,148,11096845,116005,0,1748398319,13915.101541589996,70.52154039000015,53112.681299280004 2025-05-28,02:12:01.000,148,11096850,115885,0,1748398320,13915.020705869996,70.54973691000487,53112.55553112001 2025-05-28,02:12:02.000,148,11096830,115925,0,1748398321,13914.946606459991,70.54268777999823,53112.42277584 2025-05-28,02:12:03.000,148,11096814,115965,0,1748398322,13914.879243359996,70.54973691000487,53112.38085312 2025-05-28,02:12:04.000,148,11096853,116005,0,1748398323,13914.879243359996,70.54973691000487,53112.3039948 2025-05-28,02:12:05.000,148,11096804,115965,0,1748398324,13914.818616569995,70.56383517000359,53112.19220088001 2025-05-28,02:12:06.000,148,11096829,116245,0,1748398325,13914.778198709995,70.58498256000166,53112.07341984001 2025-05-28,02:12:07.000,148,11096834,116365,0,1748398326,13914.717571919995,70.57088430000294,53111.9895744 2025-05-28,02:12:08.000,148,11096848,116325,0,1748398327,13914.66368143999,70.5779334300023,53111.89175472 2025-05-28,02:12:09.000,148,11096849,116245,0,1748398328,13914.596318339994,70.5779334300023,53111.82188352 2025-05-28,02:12:10.000,148,11096820,115885,0,1748398329,13914.535691549994,70.5779334300023,53111.745025200005 2025-05-28,02:12:11.000,148,11096802,116085,0,1748398330,13914.414437969994,70.5779334300023,53111.68912824001 2025-05-28,02:12:12.000,148,11096872,115965,0,1748398331,13914.360547489989,70.49334387000272,53111.66117976 2025-05-28,02:12:13.000,148,11096812,116165,0,1748398332,13914.320129629989,70.465147349998,53111.6052828 2025-05-28,02:12:14.000,148,11096906,116085,0,1748398333,13914.266239149998,70.45809821999865,53111.54239872 2025-05-28,02:12:15.000,148,11096787,115925,0,1748398334,13914.165194499998,70.42285257000185,53111.44457904 2025-05-28,02:12:16.000,148,11096817,116165,0,1748398335,13914.124776639997,70.38760691999778,53111.38169496001 2025-05-28,02:12:17.000,148,11096789,116165,0,1748398336,13914.037204610002,70.32416475000355,53111.34675936 2025-05-28,02:12:18.000,148,11096862,115965,0,1748398337,13913.963105199997,70.28186997000012,53111.27688816 2025-05-28,02:12:19.000,148,11096882,116205,0,1748398338,13913.855324240001,70.17613302000245,53111.22797832 2025-05-28,02:12:20.000,148,11096862,116245,0,1748398339,13913.801433759996,70.08449433000351,53111.17906848 2025-05-28,02:12:21.000,148,11096881,115885,0,1748398340,13913.75427959,69.99285564000456,53111.09522304001 2025-05-28,02:12:22.000,148,11096836,116245,0,1748398341,13913.767752209991,69.85892217000219,53111.0812488 2025-05-28,02:12:23.000,148,11096827,115965,0,1748398342,13913.71386173,69.78843087000132,53111.03233896 2025-05-28,02:12:24.000,148,11096865,116165,0,1748398343,13913.740806969996,69.69679218000238,53110.9415064 2025-05-28,02:12:25.000,148,11096845,116005,0,1748398344,13913.75427959,69.56285871,53110.88560944 2025-05-28,02:12:26.000,148,11096858,116325,0,1748398345,13913.761015899996,69.45712176000234,53110.85067384001 2025-05-28,02:12:27.000,148,11096774,116085,0,1748398346,13913.828378999991,69.37958133000211,53110.82272536 2025-05-28,02:12:28.000,148,11096873,116205,0,1748398347,13913.902478409997,69.34433567999804,53110.77381552 2025-05-28,02:12:29.000,148,11096840,116165,0,1748398348,13913.969841509992,69.30909003000124,53110.71093144001 2025-05-28,02:12:30.000,148,11096820,116165,0,1748398349,13914.010259369992,69.26679524999781,53110.6969572 2025-05-28,02:12:31.000,148,11096769,116045,0,1748398350,13914.037204610002,69.25974611999845,53110.61311176001 2025-05-28,02:12:32.000,148,11096828,115885,0,1748398351,13914.057413540002,69.28794264000317,53110.61311176001 2025-05-28,02:12:33.000,148,11096822,116165,0,1748398352,13914.158458190002,69.25974611999845,53110.65503448 2025-05-28,02:12:34.000,148,11096819,115965,0,1748398353,13914.151721879993,69.2808935100038,53110.68298296001 2025-05-28,02:12:35.000,148,11096819,116005,0,1748398354,13914.138249260002,69.33728654999868,53110.63407312001 2025-05-28,02:12:36.000,148,11096852,116205,0,1748398355,13914.050677229992,69.34433567999804,53110.60612464 2025-05-28,02:12:37.000,148,11096830,116285,0,1748398356,13913.990050439992,69.37253220000275,53110.59215040001 2025-05-28,02:12:38.000,148,11096834,115765,0,1748398357,13913.922687339997,69.40777784999955,53110.59215040001 2025-05-28,02:12:39.000,148,11096837,116125,0,1748398358,13913.814906380001,69.49941653999849,53110.57817616 2025-05-28,02:12:40.000,148,11096866,116165,0,1748398359,13913.65323494,69.52056393000385,53110.53625344 2025-05-28,02:12:41.000,148,11096833,115925,0,1748398360,13913.53198136,69.58400609999808,53110.522279200006 2025-05-28,02:12:42.000,148,11096847,115645,0,1748398361,13913.39051885,69.61220262000279,53110.51529208001 2025-05-28,02:12:43.000,148,11096817,115925,0,1748398362,13913.26252895999,69.62630088000151,53110.43843376 2025-05-28,02:12:44.000,148,11096866,115925,0,1748398363,13913.148011689998,69.62630088000151,53110.43843376 2025-05-28,02:12:45.000,148,11096899,115965,0,1748398364,13913.013285489993,69.6615465299983,53110.39651104001 2025-05-28,02:12:46.000,148,11096787,115885,0,1748398365,13912.905504529997,69.59810436000407,53110.41048528 2025-05-28,02:12:47.000,148,11096807,115885,0,1748398366,13912.811196189992,69.60515349000343,53110.403498160005 2025-05-28,02:12:48.000,148,11096828,116165,0,1748398367,13912.730360469992,69.63335001000087,53110.36856256 2025-05-28,02:12:49.000,148,11096791,115765,0,1748398368,13912.622579509996,69.61925175000215,53110.333626960004 2025-05-28,02:12:50.000,148,11096827,115965,0,1748398369,13912.46764437999,69.6615465299983,53110.30567848001 2025-05-28,02:13:01.000,148,11096857,116325,0,1748398380,13911.120382379995,69.7108904400011,53109.683824800006 2025-05-28,02:13:02.000,148,11096860,116045,0,1748398381,13910.97218356,69.68974305000302,53109.683824800006 2025-05-28,02:13:03.000,148,11096894,116045,0,1748398382,13910.850929979999,69.69679218000238,53109.57203088 2025-05-28,02:13:04.000,148,11096860,116165,0,1748398383,13910.743149019989,69.61925175000215,53109.50215968 2025-05-28,02:13:05.000,148,11096822,116085,0,1748398384,13910.601686509988,69.60515349000343,53109.48119832 2025-05-28,02:13:06.000,148,11096787,116005,0,1748398385,13910.514114479993,69.54171132000192,53109.36241728 2025-05-28,02:13:07.000,148,11096823,116085,0,1748398386,13910.487169239997,69.50646566999785,53109.34145592001 2025-05-28,02:13:08.000,148,11096834,116005,0,1748398387,13910.487169239997,69.45007263000298,53109.29953320001 2025-05-28,02:13:09.000,148,11096822,116005,0,1748398388,13910.507378169998,69.45712176000234,53109.229662000005 2025-05-28,02:13:10.000,148,11096852,116085,0,1748398389,13910.500641860002,69.36548307000339,53109.180752160006 2025-05-28,02:13:21.000,148,11096784,115645,0,1748398400,13910.365915659997,70.04219955000008,53108.67069240001 2025-05-28,02:13:22.000,148,11096842,115965,0,1748398401,13910.271607319992,70.1690838900031,53108.67069240001 2025-05-28,02:13:23.000,148,11096810,116005,0,1748398402,13910.143617429996,70.29596822999883,53108.607808320005 2025-05-28,02:13:24.000,148,11096807,116085,0,1748398403,13910.022363849996,70.41580344000249,53108.5658856 2025-05-28,02:13:25.000,148,11096855,116045,0,1748398404,13909.860692409995,70.56383517000359,53108.509988640006 2025-05-28,02:13:26.000,148,11096806,116045,0,1748398405,13909.69228466,70.67662125000061,53108.53793712 2025-05-28,02:13:27.000,148,11096866,115965,0,1748398406,13909.503667979989,70.74711255000148,53108.40518184 2025-05-28,02:13:28.000,148,11096796,116005,0,1748398407,13909.355469159993,70.83875124000042,53108.391207600005 2025-05-28,02:13:29.000,148,11096806,116165,0,1748398408,13909.234215579992,70.88809515000321,53108.321336400004 2025-05-28,02:13:30.000,148,11096819,116085,0,1748398409,13909.038862590001,70.93743905999872,53108.223516720005 2025-05-28,02:13:31.000,148,11096821,116085,0,1748398410,13908.924345319996,70.94448818999808,53108.181594 2025-05-28,02:13:32.000,148,11096844,115805,0,1748398411,13908.74920125999,70.96563558000344,53108.125697040006 2025-05-28,02:13:33.000,148,11096747,115685,0,1748398412,13908.62794767999,70.98678297000151,53108.055825840005 2025-05-28,02:13:34.000,148,11096826,116045,0,1748398413,13908.580793509995,70.96563558000344,53108.006916000006 2025-05-28,02:13:35.000,148,11096795,116045,0,1748398414,13908.499957789994,70.96563558000344,53107.96499328 2025-05-28,02:13:36.000,148,11096823,115725,0,1748398415,13908.580793509995,70.79645646000426,53107.85319936 2025-05-28,02:13:37.000,148,11096838,115845,0,1748398416,13908.48648516999,70.73301429000276,53107.77634104 2025-05-28,02:13:38.000,148,11096830,115645,0,1748398417,13908.44606730999,70.70481776999804,53107.720444080005 2025-05-28,02:13:39.000,148,11096838,115965,0,1748398418,13908.392176829999,70.64842473000317,53107.65756 2025-05-28,02:13:40.000,148,11096847,115965,0,1748398419,13908.351758969999,70.59203169000102,53107.650572880004 2025-05-28,02:13:41.000,148,11096872,116405,0,1748398420,13908.277659559993,70.53563864999887,53107.57371456001 2025-05-28,02:13:42.000,148,11096851,115965,0,1748398421,13908.217032769993,70.52154039000015,53107.5178176 2025-05-28,02:13:43.000,148,11096862,116045,0,1748398422,13908.163142289988,70.52858951999951,53107.44794640001 2025-05-28,02:13:44.000,148,11096875,116085,0,1748398423,13908.055361329993,70.52154039000015,53107.39903656 2025-05-28,02:13:45.000,148,11096835,116005,0,1748398424,13907.994734539992,70.52154039000015,53107.35711384001 2025-05-28,02:13:46.000,148,11096828,116245,0,1748398425,13908.021679780002,70.53563864999887,53107.29422976 2025-05-28,02:13:47.000,148,11096888,115885,0,1748398426,13907.994734539992,70.59908082000038,53107.23833280001 2025-05-28,02:13:48.000,148,11096836,115965,0,1748398427,13908.008207159997,70.66957212000125,53107.217371440005 2025-05-28,02:13:49.000,148,11096830,115845,0,1748398428,13908.048625019997,70.73301429000276,53107.2033972 2025-05-28,02:13:50.000,148,11096835,116005,0,1748398429,13908.115988119993,70.83875124000042,53107.119551760006 2025-05-28,02:13:51.000,148,11096843,115965,0,1748398430,13908.169878599998,70.90219341000193,53107.10557752 2025-05-28,02:13:52.000,148,11096851,116245,0,1748398431,13908.297868489994,70.99383210000087,53107.03570632 2025-05-28,02:13:53.000,148,11096846,115805,0,1748398432,13908.40564944999,71.09956904999854,53106.99378360001 2025-05-28,02:13:54.000,148,11096866,116165,0,1748398433,13908.499957789994,71.13481470000261,53106.98679648 2025-05-28,02:13:55.000,148,11096856,116165,0,1748398434,13908.641420299995,71.24055165000027,53106.93788664 2025-05-28,02:13:56.000,148,11096808,115885,0,1748398435,13908.71551971,71.33219033999922,53106.94487376001 2025-05-28,02:13:57.000,148,11096817,116005,0,1748398436,13908.843509599996,71.4167798999988,53106.930899520004 2025-05-28,02:13:58.000,148,11096867,115965,0,1748398437,13908.883927459996,71.52251685000374,53106.958848 2025-05-28,02:13:59.000,148,11096868,116125,0,1748398438,13908.931081629991,71.57186075999925,53106.958848 2025-05-28,02:14:00.000,148,11096884,116125,0,1748398439,13908.978235800001,71.68464684000355,53106.96583512 2025-05-28,02:14:01.000,148,11096800,116085,0,1748398440,13908.937817940001,71.69169597000291,53106.93788664 2025-05-28,02:14:02.000,148,11096836,115965,0,1748398441,13908.931081629991,71.73399074999907,53106.93788664 2025-05-28,02:14:03.000,148,11096851,116005,0,1748398442,13908.958026870001,71.74808900999778,53106.93788664 2025-05-28,02:14:04.000,148,11096795,115965,0,1748398443,13908.958026870001,71.76218727000378,53106.979809360004 2025-05-28,02:14:05.000,148,11096809,116325,0,1748398444,13908.931081629991,71.79038379000121,53106.951860880006 2025-05-28,02:14:06.000,148,11096857,115965,0,1748398445,13908.89740008,71.81858030999865,53106.94487376001 2025-05-28,02:14:07.000,148,11096803,116285,0,1748398446,13908.83003697999,71.81153117999929,53106.958848 2025-05-28,02:14:08.000,148,11096853,116165,0,1748398447,13908.782882809995,71.81858030999865,53106.8889768 2025-05-28,02:14:09.000,148,11096840,116165,0,1748398448,13908.75593757,71.86087509000208,53107.000770720006 2025-05-28,02:14:10.000,148,11096786,115925,0,1748398449,13908.72899232999,71.81858030999865,53106.87500256001 2025-05-28,02:14:11.000,148,11096809,116045,0,1748398450,13908.742464949995,71.84677683000336,53106.92391240001 2025-05-28,02:14:12.000,148,11096813,115965,0,1748398451,13908.742464949995,71.85382596000272,53106.930899520004 2025-05-28,02:14:13.000,148,11096858,116165,0,1748398452,13908.641420299995,71.80448204999993,53106.89596392 2025-05-28,02:14:14.000,148,11096825,115845,0,1748398453,13908.68857446999,71.7269416199997,53106.84006696 2025-05-28,02:14:15.000,148,11096835,116165,0,1748398454,13908.66836553999,71.65645031999884,53106.84006696 2025-05-28,02:14:16.000,148,11096867,116165,0,1748398455,13908.62794767999,71.59300815000461,53106.87500256001 2025-05-28,02:14:17.000,148,11096757,115965,0,1748398456,13908.61447506,71.55776250000054,53106.833079840006 2025-05-28,02:14:18.000,148,11096860,115965,0,1748398457,13908.59426613,71.5295659800031,53106.75622152001 2025-05-28,02:14:19.000,148,11096803,115965,0,1748398458,13908.5740572,71.51546772000438,53106.75622152001 2025-05-28,02:14:20.000,148,11096841,115925,0,1748398459,13908.56732088999,71.53661511000246,53106.72827304 2025-05-28,02:14:21.000,148,11096888,115965,0,1748398460,13908.452803619999,71.59300815000461,53106.72128592 2025-05-28,02:14:22.000,148,11096850,116245,0,1748398461,13908.42585837999,71.6282538000014,53106.70032456 2025-05-28,02:14:23.000,148,11096816,116165,0,1748398462,13908.304604799989,71.68464684000355,53106.665388960006 2025-05-28,02:14:24.000,148,11096846,115885,0,1748398463,13908.203560149988,71.71989249000035,53106.62346624 2025-05-28,02:14:25.000,148,11096818,115965,0,1748398464,13908.082306570002,71.76218727000378,53106.665388960006 2025-05-28,02:14:26.000,148,11096865,116045,0,1748398465,13908.035152399993,71.81153117999929,53106.5745564 2025-05-28,02:14:27.000,148,11096800,115885,0,1748398466,13907.954316679992,71.89612073999888,53106.52564656 2025-05-28,02:14:28.000,148,11096818,116125,0,1748398467,13907.927371439997,71.91726813000423,53106.497698080006 2025-05-28,02:14:29.000,148,11096866,115965,0,1748398468,13907.839799410001,71.95251378000103,53106.51865944001 2025-05-28,02:14:30.000,148,11096780,115885,0,1748398469,13907.812854169992,72.03710334000061,53106.46276248 2025-05-28,02:14:31.000,148,11096836,116165,0,1748398470,13907.765699999996,72.05825072999869,53106.448788240006 2025-05-28,02:14:32.000,148,11096845,116005,0,1748398471,13907.664655349996,72.06529985999805,53106.45577536 2025-05-28,02:14:33.000,148,11096790,116005,0,1748398472,13907.6983369,72.09349638000276,53106.35096856001 2025-05-28,02:14:34.000,148,11096864,116005,0,1748398473,13907.65791904,72.0864472500034,53106.35096856001 2025-05-28,02:14:35.000,148,11096813,116045,0,1748398474,13907.651182729991,72.10054551000212,53106.30205872001 2025-05-28,02:14:36.000,148,11096776,115805,0,1748398475,13907.664655349996,72.10054551000212,53106.31603296 2025-05-28,02:14:37.000,148,11096879,115685,0,1748398476,13907.651182729991,72.05120159999933,53106.281097360006 2025-05-28,02:14:38.000,148,11096746,115925,0,1748398477,13907.644446419996,72.06529985999805,53106.25314888001 2025-05-28,02:14:39.000,148,11096797,116125,0,1748398478,13907.705073209996,72.03710334000061,53106.15532920001 2025-05-28,02:14:40.000,148,11096788,116005,0,1748398479,13907.6983369,72.05120159999933,53106.25314888001 2025-05-28,02:14:41.000,148,11096782,116125,0,1748398480,13907.6983369,72.03710334000061,53106.21821328 2025-05-28,02:14:42.000,148,11096806,116005,0,1748398481,13907.752227379991,72.00890682000318,53106.211226160005 2025-05-28,02:14:43.000,148,11096840,115805,0,1748398482,13907.745491069996,72.01595595000254,53106.211226160005 2025-05-28,02:14:44.000,148,11096828,115805,0,1748398483,13907.752227379991,71.98775942999782,53106.19725192 2025-05-28,02:14:45.000,148,11096829,116045,0,1748398484,13907.765699999996,71.95251378000103,53106.13436784001 2025-05-28,02:14:46.000,148,11096862,115965,0,1748398485,13907.711809519991,71.91726813000423,53106.15532920001 2025-05-28,02:14:47.000,148,11096842,116005,0,1748398486,13907.691600589991,71.88202248000016,53106.12738072 2025-05-28,02:14:48.000,148,11096844,116085,0,1748398487,13907.61750118,71.89612073999888,53106.1203936 2025-05-28,02:14:49.000,148,11096833,115925,0,1748398488,13907.55013807999,71.91726813000423,53106.06449664001 2025-05-28,02:14:50.000,148,11096828,115965,0,1748398489,13907.4962476,71.91021900000487,53106.06449664001 2025-05-28,02:14:51.000,148,11096865,115565,0,1748398490,13907.48951128999,71.92431726000359,53106.043535280005 2025-05-28,02:14:52.000,148,11096794,115885,0,1748398491,13907.442357119995,71.94546465000167,53105.994625440006 2025-05-28,02:14:53.000,148,11096798,115965,0,1748398492,13907.37499402,72.04415246999997,53105.9806512 2025-05-28,02:14:54.000,148,11096756,115725,0,1748398493,13907.33457616,72.14284028999828,53105.93174136 2025-05-28,02:14:55.000,148,11096758,116085,0,1748398494,13907.22679519999,72.2344789800045,53105.89680576001 2025-05-28,02:14:56.000,148,11096817,116125,0,1748398495,13907.166168409989,72.34726506000152,53105.84789592001 2025-05-28,02:14:57.000,148,11096775,115965,0,1748398496,13907.051651139998,72.44595287999982,53105.8409088 2025-05-28,02:14:58.000,148,11096778,115965,0,1748398497,13906.977551729993,72.5798863500022,53105.81994744001 2025-05-28,02:14:59.000,148,11096825,116125,0,1748398498,13906.856298149993,72.65037765000307,53105.75007624001 2025-05-28,02:15:00.000,148,11096804,115845,0,1748398499,13906.795671359992,72.78431111999816,53105.736102 2025-05-28,02:15:01.000,148,11096821,115685,0,1748398500,13906.694626709992,72.83365503000095,53105.70116640001 2025-05-28,02:15:02.000,148,11096812,115885,0,1748398501,13906.593582059992,72.96758850000333,53105.64526944 2025-05-28,02:15:03.000,148,11096867,115845,0,1748398502,13906.506010029996,73.01693240999884,53105.610333840006 2025-05-28,02:15:04.000,148,11096822,115925,0,1748398503,13906.43864693,73.09447283999907,53105.56841112 2025-05-28,02:15:05.000,148,11096820,116005,0,1748398504,13906.31739335,73.14381675000186,53105.491552800006 2025-05-28,02:15:06.000,148,11096845,115925,0,1748398505,13906.25676656,73.20725892000337,53105.51251416001 2025-05-28,02:15:07.000,148,11096786,116005,0,1748398506,13906.16919452999,73.24250457000016,53105.42866872 2025-05-28,02:15:08.000,148,11096875,116005,0,1748398507,13906.07488619,73.26365195999824,53105.41469448001 2025-05-28,02:15:09.000,148,11096817,115845,0,1748398508,13905.953632609999,73.24955369999952,53105.34482328001 2025-05-28,02:15:10.000,148,11096733,116005,0,1748398509,13905.832379029998,73.25660282999888,53105.30988768 2025-05-28,02:15:11.000,148,11096837,116045,0,1748398510,13905.758279619993,73.2354554400008,53105.19809376001 2025-05-28,02:15:12.000,148,11096807,115925,0,1748398511,13905.684180210003,73.19316066000465,53105.17014528 2025-05-28,02:15:13.000,148,11096827,115925,0,1748398512,13905.603344490002,73.1367676200025,53105.11424832 2025-05-28,02:15:14.000,148,11096786,116085,0,1748398513,13905.549454009997,73.10152196999843,53105.05136424 2025-05-28,02:15:15.000,148,11096789,116005,0,1748398514,13905.475354599992,73.05217806000292,53105.0024544 2025-05-28,02:15:16.000,148,11096778,116125,0,1748398515,13905.394518879992,73.0239815399982,53104.988480160006 2025-05-28,02:15:17.000,148,11096878,115805,0,1748398516,13905.306946849996,73.0380798000042,53104.88367336 2025-05-28,02:15:18.000,148,11096816,116045,0,1748398517,13905.246320059996,73.0239815399982,53104.820789280006 2025-05-28,02:15:19.000,148,11096811,116165,0,1748398518,13905.205902199996,72.97463763000269,53104.750918080004 2025-05-28,02:15:20.000,148,11096827,115965,0,1748398519,13905.17222064999,72.99578502000077,53104.71598248 2025-05-28,02:15:21.000,148,11096808,115885,0,1748398520,13905.104857549995,72.99578502000077,53104.69502112001 2025-05-28,02:15:22.000,148,11096846,115845,0,1748398521,13905.03075813999,72.99578502000077,53104.6181628 2025-05-28,02:15:23.000,148,11096855,116205,0,1748398522,13904.94992241999,73.05922719000228,53104.59720144001 2025-05-28,02:15:24.000,148,11096838,115965,0,1748398523,13904.88929562999,73.08037458000035,53104.534317360005 2025-05-28,02:15:25.000,148,11096779,115885,0,1748398524,13904.774778359999,73.10857109999779,53104.485407520006 2025-05-28,02:15:26.000,148,11096829,115725,0,1748398525,13904.599634299993,73.16496413999994,53104.47143328 2025-05-28,02:15:27.000,148,11096828,116005,0,1748398526,13904.471644409998,73.27070109000488,53104.33867800001 2025-05-28,02:15:28.000,148,11096827,116005,0,1748398527,13904.296500349992,73.33414325999911,53104.33169088 2025-05-28,02:15:29.000,148,11096804,115925,0,1748398528,13904.074202119991,73.36938891000318,53104.2338712 2025-05-28,02:15:30.000,148,11096837,115765,0,1748398529,13903.89232174999,73.39758543000062,53104.20592272 2025-05-28,02:15:31.000,148,11096858,115805,0,1748398530,13903.622869349994,73.4821749900002,53104.101115920006 2025-05-28,02:15:32.000,148,11096795,115685,0,1748398531,13903.434252669998,73.51037151000492,53104.080154560004 2025-05-28,02:15:33.000,148,11096827,116165,0,1748398532,13903.185009200002,73.58791193999787,53103.97534776001 2025-05-28,02:15:34.000,148,11096833,116125,0,1748398533,13902.955974659992,73.60201020000386,53103.9194508 2025-05-28,02:15:35.000,148,11096801,116045,0,1748398534,13902.67978595,73.60905933000322,53103.82861824 2025-05-28,02:15:36.000,148,11096761,115925,0,1748398535,13902.47096033999,73.5949610700045,53103.72381144 2025-05-28,02:15:37.000,148,11096761,115805,0,1748398536,13902.241925799994,73.53856803000235,53103.68887584001 2025-05-28,02:15:38.000,148,11096805,115805,0,1748398537,13902.039836499993,73.51742064000427,53103.577081920004 2025-05-28,02:15:39.000,148,11096823,115805,0,1748398538,13901.810801959997,73.55266629000107,53103.479262240005 2025-05-28,02:15:40.000,148,11096821,115765,0,1748398539,13901.58176742,73.50332237999828,53103.36746832 2025-05-28,02:15:41.000,148,11096772,115885,0,1748398540,13901.366205499995,73.51037151000492,53103.290610000004 2025-05-28,02:15:42.000,148,11096829,115725,0,1748398541,13901.13043464999,73.47512586000084,53103.19977744 2025-05-28,02:15:43.000,148,11096774,116005,0,1748398542,13900.881191179993,73.41168368999934,53103.06702216001 2025-05-28,02:15:44.000,148,11096848,115805,0,1748398543,13900.679101879992,73.34824151999783,53102.96920248001 2025-05-28,02:15:45.000,148,11096823,116285,0,1748398544,13900.443331030001,73.30594674000167,53102.92029264001 2025-05-28,02:15:46.000,148,11096766,115925,0,1748398545,13900.26145066,73.24250457000016,53102.78753736 2025-05-28,02:15:47.000,148,11096785,115685,0,1748398546,13900.07957029,73.22135718000209,53102.68273056001 2025-05-28,02:15:48.000,148,11096792,115885,0,1748398547,13899.917898849999,73.18611152999802,53102.50805256 2025-05-28,02:15:49.000,148,11096825,115765,0,1748398548,13899.749491099989,73.12971849000314,53102.354335920005 2025-05-28,02:15:50.000,148,11096804,115885,0,1748398549,13899.574347039998,73.08742370999971,53102.28446472 2025-05-28,02:15:51.000,148,11096787,115965,0,1748398550,13899.453093459997,73.08037458000035,53102.15170944 2025-05-28,02:15:52.000,148,11096861,115845,0,1748398551,13899.237531539991,73.06627632000163,53102.1027996 2025-05-28,02:15:53.000,148,11096825,115925,0,1748398552,13899.16343213,73.01693240999884,53101.900173120004 2025-05-28,02:15:54.000,148,11096787,116085,0,1748398553,13899.07586009999,72.98168676000205,53101.851263280005 2025-05-28,02:15:55.000,148,11096869,116045,0,1748398554,13899.028705929995,72.95349024000461,53101.70453376001 2025-05-28,02:15:56.000,148,11096855,115965,0,1748398555,13899.01523330999,72.98168676000205,53101.564791360004 2025-05-28,02:15:57.000,148,11096824,115885,0,1748398556,13898.97481544999,72.93939197999862,53101.44601032 2025-05-28,02:15:58.000,148,11096841,116005,0,1748398557,13898.99502437999,72.90414633000182,53101.31325504 2025-05-28,02:15:59.000,148,11096812,115885,0,1748398558,13899.00176069,72.94644110999798,53101.194473999996 2025-05-28,02:16:00.000,148,11096856,115885,0,1748398559,13899.02196962,72.91824459000054,53101.15255128001 2025-05-28,02:16:01.000,148,11096864,116205,0,1748398560,13898.96134283,72.96053937000397,53101.019796 2025-05-28,02:16:02.000,148,11096862,115725,0,1748398561,13899.069123789996,72.98168676000205,53100.93595056001 2025-05-28,02:16:03.000,148,11096804,115885,0,1748398562,13899.10280534,73.04512893000356,53100.796208160005 2025-05-28,02:16:04.000,148,11096854,115885,0,1748398563,13899.028705929995,73.15791501000058,53100.73332408 2025-05-28,02:16:05.000,148,11096798,116085,0,1748398564,13898.99502437999,73.20020979000401,53100.65646576 2025-05-28,02:16:06.000,148,11096759,115845,0,1748398565,13899.03544223999,73.30594674000167,53100.579607440006 2025-05-28,02:16:07.000,148,11096803,115965,0,1748398566,13899.01523330999,73.34119238999847,53100.48877488 2025-05-28,02:16:08.000,148,11096798,115885,0,1748398567,13899.048914859995,73.3834871700019,53100.41890368 2025-05-28,02:16:09.000,148,11096865,116005,0,1748398568,13899.00176069,73.42578194999805,53100.342045360005 2025-05-28,02:16:10.000,148,11096814,115725,0,1748398569,13898.95460651999,73.39758543000062,53100.27217416 2025-05-28,02:16:11.000,148,11096846,116165,0,1748398570,13898.90071604,73.4187328199987,53100.26518704001 2025-05-28,02:16:12.000,148,11096842,115925,0,1748398571,13898.81314400999,73.43988021000405,53100.19531584001 2025-05-28,02:16:13.000,148,11096826,116005,0,1748398572,13898.71209935999,73.40463455999998,53100.125444640005 2025-05-28,02:16:14.000,148,11096814,116085,0,1748398573,13898.597582089998,73.36938891000318,53100.03461208 2025-05-28,02:16:15.000,148,11096832,116085,0,1748398574,13898.462855889993,73.31299587000103,53099.971728 2025-05-28,02:16:16.000,148,11096850,115925,0,1748398575,13898.341602309993,73.24955369999952,53099.908843920006 2025-05-28,02:16:17.000,148,11096834,115805,0,1748398576,13898.179930869992,73.1720132699993,53099.8669212 2025-05-28,02:16:18.000,148,11096842,115965,0,1748398577,13898.004786810001,73.05922719000228,53099.73416592001 2025-05-28,02:16:19.000,148,11096863,115485,0,1748398578,13897.87679691999,72.95349024000461,53099.66429472001 2025-05-28,02:16:20.000,148,11096823,115925,0,1748398579,13897.708389169995,72.91119546000118,53099.61538488001 2025-05-28,02:16:21.000,148,11096818,115925,0,1748398580,13897.53998142,72.81955677000224,53099.51057808 2025-05-28,02:16:22.000,148,11096763,115965,0,1748398581,13897.411991529989,72.7772619899988,53099.39878416001 2025-05-28,02:16:23.000,148,11096775,115925,0,1748398582,13897.189693300003,72.72086895000393,53099.273016 2025-05-28,02:16:24.000,148,11096867,115925,0,1748398583,13897.041494479992,72.60808286999963,53099.15423496 2025-05-28,02:16:25.000,148,11096878,115845,0,1748398584,13896.846141490001,72.50939505000133,53099.10532512 2025-05-28,02:16:26.000,148,11096816,116045,0,1748398585,13896.61710694999,72.43890375000046,53098.93064712 2025-05-28,02:16:27.000,148,11096853,116165,0,1748398586,13896.35439085999,72.40365810000367,53098.783917600005 2025-05-28,02:16:28.000,148,11096843,115965,0,1748398587,13896.125356319993,72.31201941000472,53098.68609792001 2025-05-28,02:16:29.000,148,11096805,115965,0,1748398588,13895.842431299992,72.22742984999786,53098.546355520004 2025-05-28,02:16:30.000,148,11096845,116005,0,1748398589,13895.572978899996,72.10759464000148,53098.44154872001 2025-05-28,02:16:31.000,148,11096785,115805,0,1748398590,13895.32373543,71.96661203999975,53098.280844960005 2025-05-28,02:16:32.000,148,11096868,115925,0,1748398591,13895.047546719994,71.86792422000144,53098.113154080005 2025-05-28,02:16:33.000,148,11096849,115885,0,1748398592,13894.805039559993,71.7269416199997,53098.00136016 2025-05-28,02:16:34.000,148,11096819,115725,0,1748398593,13894.569268710002,71.61415554000268,53097.81270792 2025-05-28,02:16:35.000,148,11096872,116125,0,1748398594,13894.320025239991,71.47317294000095,53097.658991280005 2025-05-28,02:16:36.000,148,11096839,115925,0,1748398595,13894.03710021999,71.33923946999857,53097.51226176001 2025-05-28,02:16:37.000,148,11096810,115885,0,1748398596,13893.774384129989,71.22645339000155,53097.35854512 2025-05-28,02:16:38.000,148,11096848,115805,0,1748398597,13893.538613279998,71.09956904999854,53097.204828480004 2025-05-28,02:16:39.000,148,11096844,116165,0,1748398598,13893.323051359992,70.95858645000408,53097.01617624 2025-05-28,02:16:40.000,148,11096855,115885,0,1748398599,13892.992972169995,70.80350559000362,53096.841498240006 2025-05-28,02:16:41.000,148,11096790,115685,0,1748398600,13892.70331084,70.71186690000468,53096.63887176 2025-05-28,02:16:42.000,148,11096802,115885,0,1748398601,13892.454067369988,70.54973691000487,53096.46419376 2025-05-28,02:16:43.000,148,11096857,115645,0,1748398602,13892.177878659997,70.40875431000313,53096.28252864 2025-05-28,02:16:44.000,148,11096859,115805,0,1748398603,13891.921898879991,70.31006649000483,53096.12182488001 2025-05-28,02:16:45.000,148,11096870,115925,0,1748398604,13891.69960064999,70.13383823999902,53095.94015976 2025-05-28,02:16:46.000,148,11096840,116005,0,1748398605,13891.47730241999,69.99990477000392,53095.75150752 2025-05-28,02:16:47.000,148,11096867,115845,0,1748398606,13891.308894669994,69.81662738999876,53095.57682952 2025-05-28,02:16:48.000,148,11096842,115845,0,1748398607,13891.100069059998,69.64039914000023,53095.42311288001 2025-05-28,02:16:49.000,148,11096825,116005,0,1748398608,13890.985551789992,69.49236740999913,53095.2204864 2025-05-28,02:16:50.000,148,11096823,115685,0,1748398609,13890.810407730001,69.34433567999804,53095.06676976001 2025-05-28,02:16:51.000,148,11096841,116045,0,1748398610,13890.695890459996,69.2174513400023,53094.88510464 2025-05-28,02:16:52.000,148,11096844,116045,0,1748398611,13890.52748271,69.04827222000313,53094.72440088 2025-05-28,02:16:53.000,148,11096808,115685,0,1748398612,13890.39949281999,68.87909310000396,53094.54972288 2025-05-28,02:16:54.000,148,11096860,115645,0,1748398613,13890.244557689999,68.66761920000135,53094.4519032 2025-05-28,02:16:55.000,148,11096816,115925,0,1748398614,13890.116567799989,68.49844008000218,53094.21434112 2025-05-28,02:16:56.000,148,11096789,115925,0,1748398615,13890.069413629994,68.37860486999853,53094.12350856 2025-05-28,02:16:57.000,148,11096829,115845,0,1748398616,13889.995314219988,68.23057314000471,53093.95581768 2025-05-28,02:16:58.000,148,11096848,115765,0,1748398617,13889.901005879998,68.07549228000426,53093.77415256001 2025-05-28,02:16:59.000,148,11096806,116005,0,1748398618,13889.833642780002,67.97680445999868,53093.634410160004 2025-05-28,02:17:00.000,148,11096868,115885,0,1748398619,13889.820170159997,67.84287099000358,53093.5435776 2025-05-28,02:17:01.000,148,11096820,116165,0,1748398620,13889.867324329993,67.7089375200012,53093.43178368 2025-05-28,02:17:02.000,148,11096801,115885,0,1748398621,13889.840379089997,67.6102497000029,53093.319989760006 2025-05-28,02:17:03.000,148,11096849,116005,0,1748398622,13889.887533259993,67.55385666000075,53093.13832464 2025-05-28,02:17:04.000,148,11096825,116085,0,1748398623,13889.867324329993,67.42697231999773,53092.97762088001 2025-05-28,02:17:05.000,148,11096864,115645,0,1748398624,13889.907742189993,67.41287405999901,53092.8798012 2025-05-28,02:17:06.000,148,11096880,116005,0,1748398625,13889.954896359988,67.43402145000437,53092.76800728001 2025-05-28,02:17:07.000,148,11096810,115885,0,1748398626,13890.015523149988,67.45516884000244,53092.68416184 2025-05-28,02:17:08.000,148,11096771,116205,0,1748398627,13890.150249349994,67.44811971000308,53092.60031640001 2025-05-28,02:17:09.000,148,11096824,115965,0,1748398628,13890.21761244999,67.54680753000139,53092.4955096 2025-05-28,02:17:10.000,148,11096862,116245,0,1748398629,13890.3860202,67.57500404999882,53092.46756112 2025-05-28,02:17:11.000,148,11096825,116165,0,1748398630,13890.50727378,67.60320057000354,53092.39768992 2025-05-28,02:17:12.000,148,11096842,115965,0,1748398631,13890.62852736,67.7089375200012,53092.27890888 2025-05-28,02:17:13.000,148,11096797,115885,0,1748398632,13890.844089279992,67.77237969000271,53092.27192176 2025-05-28,02:17:14.000,148,11096830,115965,0,1748398633,13891.046178579993,67.84992012000293,53092.20903768 2025-05-28,02:17:15.000,148,11096826,115965,0,1748398634,13891.288685739994,67.94155881000188,53092.15314072 2025-05-28,02:17:16.000,148,11096788,115885,0,1748398635,13891.551401829995,68.11073793000105,53092.146153600006 2025-05-28,02:17:17.000,148,11096860,116005,0,1748398636,13891.80738161,68.17418010000256,53092.16711496001 2025-05-28,02:17:18.000,148,11096833,115765,0,1748398637,13892.043152459992,68.28696617999958,53092.13217936 2025-05-28,02:17:19.000,148,11096805,115965,0,1748398638,13892.305868549993,68.39270313000452,53092.09724376001 2025-05-28,02:17:20.000,148,11096856,115805,0,1748398639,13892.595529879989,68.5125383400009,53092.09724376001 2025-05-28,02:17:21.000,148,11096820,116165,0,1748398640,13892.88519121,68.67466833000071,53092.13916648001 2025-05-28,02:17:22.000,148,11096818,115965,0,1748398641,13893.10748944,68.76630701999966,53092.15314072 2025-05-28,02:17:23.000,148,11096808,115885,0,1748398642,13893.329787670002,68.95663353000418,53092.195063440005 2025-05-28,02:17:24.000,148,11096850,115965,0,1748398643,13893.605976379993,69.104665259998,53092.22301192 2025-05-28,02:17:25.000,148,11096836,115885,0,1748398644,13893.841747229999,69.29499177000253,53092.2509604 2025-05-28,02:17:26.000,148,11096806,115845,0,1748398645,13894.05730914999,69.49941653999849,53092.313844480006 2025-05-28,02:17:27.000,148,11096902,115845,0,1748398646,13894.24592583,69.74613608999789,53092.292883120004 2025-05-28,02:17:28.000,148,11096823,116085,0,1748398647,13894.427806200001,69.95056086000113,53092.34878008 2025-05-28,02:17:29.000,148,11096833,115965,0,1748398648,13894.609686570002,70.20432953999989,53092.39768992 2025-05-28,02:17:30.000,148,11096812,115965,0,1748398649,13894.717467529998,70.42990170000121,53092.44659976 2025-05-28,02:17:31.000,148,11096773,116045,0,1748398650,13894.838721109998,70.65547386000253,53092.52345808001 2025-05-28,02:17:32.000,148,11096826,116045,0,1748398651,13894.953238379989,70.88104602000385,53092.481535360006 2025-05-28,02:17:33.000,148,11096796,115805,0,1748398652,13895.061019339999,71.13481470000261,53092.5653808 2025-05-28,02:17:34.000,148,11096827,116005,0,1748398653,13895.168800299994,71.33923946999857,53092.59332928 2025-05-28,02:17:35.000,148,11096823,115765,0,1748398654,13895.229427089995,71.50136945999839,53092.649226240006 2025-05-28,02:17:36.000,148,11096793,115965,0,1748398655,13895.28331757,71.68464684000355,53092.67018760001 2025-05-28,02:17:37.000,148,11096795,116005,0,1748398656,13895.29679018999,71.84677683000336,53092.72608456 2025-05-28,02:17:38.000,148,11096840,116125,0,1748398657,13895.35741697999,72.00890682000318,53092.75403304 2025-05-28,02:17:39.000,148,11096799,115885,0,1748398658,13895.370889599995,72.0864472500034,53092.75403304 2025-05-28,02:17:40.000,148,11096825,116045,0,1748398659,13895.3035265,72.15693855000427,53092.78198152 2025-05-28,02:17:41.000,148,11096785,115765,0,1748398660,13895.28331757,72.21333158999914,53092.83089136 2025-05-28,02:17:42.000,148,11096807,116045,0,1748398661,13895.19574553999,72.22742984999786,53092.76102016 2025-05-28,02:17:43.000,148,11096810,115685,0,1748398662,13895.061019339999,72.22742984999786,53092.795955760004 2025-05-28,02:17:44.000,148,11096806,116165,0,1748398663,13895.020601479999,72.19218420000107,53092.7749944 2025-05-28,02:17:45.000,148,11096845,115805,0,1748398664,13894.912820519989,72.17103681000299,53092.80993000001 2025-05-28,02:17:46.000,148,11096818,115805,0,1748398665,13894.710731220002,72.14988942000491,53092.72608456 2025-05-28,02:17:47.000,148,11096871,115845,0,1748398666,13894.576005019997,72.09349638000276,53092.65621336 2025-05-28,02:17:48.000,148,11096812,116005,0,1748398667,13894.421069889991,72.03005421000125,53092.60031640001 2025-05-28,02:17:49.000,148,11096800,115805,0,1748398668,13894.25939844999,71.95251378000103,53092.51647096 2025-05-28,02:17:50.000,148,11096838,115725,0,1748398669,13894.14488118,71.86087509000208,53092.50249672001 2025-05-28,02:17:51.000,148,11096857,116085,0,1748398670,13894.04383653,71.71989249000035,53092.45358688001 2025-05-28,02:17:52.000,148,11096810,115925,0,1748398671,13893.93605556999,71.50136945999839,53092.38371568001 2025-05-28,02:17:53.000,148,11096802,115845,0,1748398672,13893.841747229999,71.33923946999857,53092.30685736001 2025-05-28,02:17:54.000,148,11096864,115885,0,1748398673,13893.821538299999,71.18415860999812,53092.2509604 2025-05-28,02:17:55.000,148,11096842,115845,0,1748398674,13893.808065679994,70.95858645000408,53092.13916648001 2025-05-28,02:17:56.000,148,11096806,115885,0,1748398675,13893.801329369999,70.7612108100002,53092.13916648001 2025-05-28,02:17:57.000,148,11096854,115805,0,1748398676,13893.781120439999,70.57088430000294,53092.006411200004 2025-05-28,02:17:58.000,148,11096813,115845,0,1748398677,13893.828274609994,70.3664595299997,53091.957501360004 2025-05-28,02:17:59.000,148,11096821,115645,0,1748398678,13893.90237402,70.17613302000245,53091.87365592 2025-05-28,02:18:00.000,148,11096861,115925,0,1748398679,13893.929319259994,70.04924867999944,53091.82474608 2025-05-28,02:18:01.000,148,11096790,115725,0,1748398680,13894.06404546,69.9223643400037,53091.78282336001 2025-05-28,02:18:02.000,148,11096813,116005,0,1748398681,13894.16509011,69.7743326100026,53091.76186200001 2025-05-28,02:18:03.000,148,11096868,115965,0,1748398682,13894.252662139996,69.66859565999766,53091.71295216001 2025-05-28,02:18:04.000,148,11096794,115925,0,1748398683,13894.427806200001,69.54876045000128,53091.66404232001 2025-05-28,02:18:05.000,148,11096855,115965,0,1748398684,13894.576005019997,69.49941653999849,53091.67801656 2025-05-28,02:18:06.000,148,11096850,116125,0,1748398685,13894.724203839993,69.40777784999955,53091.58019688 2025-05-28,02:18:07.000,148,11096854,116045,0,1748398686,13894.926293139994,69.35138481000467,53091.5522484 2025-05-28,02:18:08.000,148,11096866,115965,0,1748398687,13895.081228269999,69.39367959000083,53091.59417112001 2025-05-28,02:18:09.000,148,11096876,116085,0,1748398688,13895.24289971,69.34433567999804,53091.55923552 2025-05-28,02:18:10.000,148,11096857,115885,0,1748398689,13895.330471739995,69.33728654999868,53091.55923552 2025-05-28,02:18:11.000,148,11096864,115805,0,1748398690,13895.43825269999,69.33728654999868,53091.55923552 2025-05-28,02:18:12.000,148,11096831,116005,0,1748398691,13895.519088419991,69.38663046000147,53091.53827416 2025-05-28,02:18:13.000,148,11096763,115725,0,1748398692,13895.633605689996,69.38663046000147,53091.61513248001 2025-05-28,02:18:14.000,148,11096866,115805,0,1748398693,13895.700968789992,69.40777784999955,53091.65006808 2025-05-28,02:18:15.000,148,11096796,116045,0,1748398694,13895.828958680002,69.36548307000339,53091.691990800005 2025-05-28,02:18:16.000,148,11096833,116005,0,1748398695,13895.903058089993,69.36548307000339,53091.71295216001 2025-05-28,02:18:17.000,148,11096839,115725,0,1748398696,13895.990630120003,69.35843394000403,53091.68500368001 2025-05-28,02:18:18.000,148,11096751,115965,0,1748398697,13896.105147389993,69.33728654999868,53091.76186200001 2025-05-28,02:18:19.000,148,11096884,115925,0,1748398698,13896.179246799999,69.30909003000124,53091.77583624 2025-05-28,02:18:20.000,148,11096819,116005,0,1748398699,13896.300500379999,69.26679524999781,53091.754874879996 2025-05-28,02:18:21.000,148,11096836,116005,0,1748398700,13896.347654549994,69.24564785999974,53091.76186200001 2025-05-28,02:18:22.000,148,11096857,116045,0,1748398701,13896.367863479994,69.25974611999845,53091.81775896 2025-05-28,02:18:23.000,148,11096799,115965,0,1748398702,13896.367863479994,69.22450047000166,53091.83872032 2025-05-28,02:18:24.000,148,11096854,115685,0,1748398703,13896.37459978999,69.20335308000358,53091.89461728 2025-05-28,02:18:25.000,148,11096888,115765,0,1748398704,13896.37459978999,69.2174513400023,53091.908591520005 2025-05-28,02:18:26.000,148,11096821,115845,0,1748398705,13896.33418192999,69.16105830000015,53091.93654 2025-05-28,02:18:27.000,148,11096824,115805,0,1748398706,13896.34091824,69.15400917000079,53091.978462720006 2025-05-28,02:18:28.000,148,11096853,116005,0,1748398707,13896.29376406999,69.07646874000056,53091.96448848 2025-05-28,02:18:29.000,148,11096848,115765,0,1748398708,13896.280291449999,69.07646874000056,53091.96448848 2025-05-28,02:18:30.000,148,11096878,116005,0,1748398709,13896.280291449999,69.04122309000377,53092.006411200004 2025-05-28,02:18:31.000,148,11096864,116045,0,1748398710,13896.25334620999,69.05532135000249,53092.006411200004 2025-05-28,02:18:32.000,148,11096794,115965,0,1748398711,13896.145565249994,69.03417396000441,53091.96448848 2025-05-28,02:18:33.000,148,11096812,115885,0,1748398712,13896.078202149998,69.04827222000313,53091.978462720006 2025-05-28,02:18:34.000,148,11096823,115885,0,1748398713,13896.031047979988,69.02712482999777,53092.01339832 2025-05-28,02:18:35.000,148,11096836,116045,0,1748398714,13895.916530709997,68.99892831000034,53091.96448848 2025-05-28,02:18:36.000,148,11096863,115885,0,1748398715,13895.876112849997,68.98483005000162,53091.93654 2025-05-28,02:18:37.000,148,11096848,116085,0,1748398716,13895.842431299992,68.94958440000482,53091.92955288001 2025-05-28,02:18:38.000,148,11096781,115725,0,1748398717,13895.835694989997,68.82270006000181,53091.89461728 2025-05-28,02:18:39.000,148,11096869,115645,0,1748398718,13895.882849159992,68.75220876000094,53091.89461728 2025-05-28,02:18:40.000,148,11096849,115805,0,1748398719,13895.842431299992,68.66761920000135,53091.83173320001 2025-05-28,02:18:41.000,148,11096826,115885,0,1748398720,13895.828958680002,68.59712790000049,53091.82474608 2025-05-28,02:18:42.000,148,11096771,115885,0,1748398721,13895.714441409997,68.5125383400009,53091.76186200001 2025-05-28,02:18:43.000,148,11096774,116085,0,1748398722,13895.620133069991,68.46319442999811,53091.7269264 2025-05-28,02:18:44.000,148,11096840,116005,0,1748398723,13895.45846162999,68.38565399999788,53091.71993928 2025-05-28,02:18:45.000,148,11096815,115925,0,1748398724,13895.3035265,68.2658187900015,53091.63609384001 2025-05-28,02:18:46.000,148,11096758,116045,0,1748398725,13895.168800299994,68.22352400999807,53091.61513248001 2025-05-28,02:18:47.000,148,11096832,115925,0,1748398726,13895.087964579994,68.12483618999977,53091.573209760005 2025-05-28,02:18:48.000,148,11096806,115925,0,1748398727,13894.966710999994,68.01205011000275,53091.46840296001 2025-05-28,02:18:49.000,148,11096807,115885,0,1748398728,13894.852193729988,67.89221489999909,53091.39853176001 2025-05-28,02:18:50.000,148,11096830,116125,0,1748398729,13894.778094319998,67.77942882000207,53091.3426348 2025-05-28,02:18:51.000,148,11096836,115685,0,1748398730,13894.690522290002,67.68779013000312,53091.25878936001 2025-05-28,02:18:52.000,148,11096804,116005,0,1748398731,13894.582741329992,67.6102497000029,53091.22385376 2025-05-28,02:18:53.000,148,11096774,115845,0,1748398732,13894.488432990001,67.50451274999796,53091.0980856 2025-05-28,02:18:54.000,148,11096817,116125,0,1748398733,13894.421069889991,67.40582492999965,53091.04218864001 2025-05-28,02:18:55.000,148,11096880,115925,0,1748398734,13894.34697048,67.26484232999792,53090.93039472 2025-05-28,02:18:56.000,148,11096810,115845,0,1748398735,13894.25939844999,67.20844929000305,53090.90943336 2025-05-28,02:18:57.000,148,11096833,115845,0,1748398736,13894.18529904,67.06041756000195,53090.87449776001 2025-05-28,02:18:58.000,148,11096746,115925,0,1748398737,13894.131408559995,66.98992626000108,53090.79763944001 2025-05-28,02:18:59.000,148,11096889,115845,0,1748398738,13894.12467225,66.86304191999807,53090.74174248 2025-05-28,02:19:00.000,148,11096821,115805,0,1748398739,13894.14488118,66.79255062000448,53090.713794 2025-05-28,02:19:01.000,148,11096862,116165,0,1748398740,13894.11793593999,66.70091192999826,53090.734755360005 2025-05-28,02:19:02.000,148,11096829,115765,0,1748398741,13894.111199629995,66.64451889000338,53090.65789704001 2025-05-28,02:19:03.000,148,11096810,115925,0,1748398742,13894.05730914999,66.58107672000187,53090.58802584001 2025-05-28,02:19:04.000,148,11096862,115805,0,1748398743,13894.04383653,66.55288020000444,53090.567064480005 2025-05-28,02:19:05.000,148,11096823,115565,0,1748398744,13893.949528189994,66.51763455000037,53090.53911600001 2025-05-28,02:19:06.000,148,11096822,116045,0,1748398745,13893.882165089999,66.51058542000101,53090.45527056 2025-05-28,02:19:07.000,148,11096879,115645,0,1748398746,13893.787856749994,66.50353629000165,53090.38539936 2025-05-28,02:19:08.000,148,11096814,115925,0,1748398747,13893.653130549988,66.45419237999886,53090.3295024 2025-05-28,02:19:09.000,148,11096876,115965,0,1748398748,13893.538613279998,66.4471432499995,53090.280592560004 2025-05-28,02:19:10.000,148,11096859,115845,0,1748398749,13893.410623390002,66.47533977000421,53090.231682720005 2025-05-28,02:19:11.000,148,11096813,115645,0,1748398750,13893.248951950001,66.48943803000293,53090.21770848 2025-05-28,02:19:12.000,148,11096776,115805,0,1748398751,13893.04012633999,66.50353629000165,53090.15482440001 2025-05-28,02:19:13.000,148,11096876,115805,0,1748398752,13892.851509659995,66.56697846000316,53090.09892744 2025-05-28,02:19:14.000,148,11096833,115845,0,1748398753,13892.662892979999,66.58107672000187,53090.02905624 2025-05-28,02:19:15.000,148,11096787,115845,0,1748398754,13892.427122129993,66.62337149999803,53090.00809488001 2025-05-28,02:19:16.000,148,11096877,116045,0,1748398755,13892.245241759992,66.66566628000146,53089.92424944 2025-05-28,02:19:17.000,148,11096828,116005,0,1748398756,13891.989261980001,66.66566628000146,53089.82642976 2025-05-28,02:19:18.000,148,11096828,115845,0,1748398757,13891.76696375,66.67976454000018,53089.81245552 2025-05-28,02:19:19.000,148,11096828,116005,0,1748398758,13891.59855599999,66.68681366999954,53089.68668736 2025-05-28,02:19:20.000,148,11096838,116045,0,1748398759,13891.403203009999,66.68681366999954,53089.64476464 2025-05-28,02:19:21.000,148,11096847,115965,0,1748398760,13891.201113709998,66.60927323999931,53089.53297072001 2025-05-28,02:19:22.000,148,11096844,115845,0,1748398761,13891.079860129998,66.59517498000059,53089.47008664 2025-05-28,02:19:23.000,148,11096820,116045,0,1748398762,13890.897979759997,66.52468367999973,53089.33733136001 2025-05-28,02:19:24.000,148,11096796,116005,0,1748398763,13890.722835699991,66.46124150999822,53089.30938288 2025-05-28,02:19:25.000,148,11096816,115765,0,1748398764,13890.534219019995,66.4118976000027,53089.239511679996 2025-05-28,02:19:26.000,148,11096811,115885,0,1748398765,13890.372547579995,66.36255368999991,53089.16265336 2025-05-28,02:19:27.000,148,11096829,115925,0,1748398766,13890.204139829999,66.3484554300012,53089.02989808001 2025-05-28,02:19:28.000,148,11096773,115645,0,1748398767,13890.022259459998,66.3132097800044,53088.95303976001 2025-05-28,02:19:29.000,148,11096810,115885,0,1748398768,13889.874060640002,66.27796413000033,53088.8272716 2025-05-28,02:19:30.000,148,11096872,115965,0,1748398769,13889.678707649997,66.24271848000353,53088.74342616001 2025-05-28,02:19:31.000,148,11096848,115725,0,1748398770,13889.557454069996,66.15812892000395,53088.64560648001 2025-05-28,02:19:32.000,148,11096814,115885,0,1748398771,13889.40251893999,66.12993239999923,53088.57573528001 2025-05-28,02:19:33.000,148,11096824,115845,0,1748398772,13889.3082106,66.09468675000244,53088.49188984 2025-05-28,02:19:34.000,148,11096856,115765,0,1748398773,13889.14653916,66.1017358800018,53088.387083040005 2025-05-28,02:19:35.000,148,11096840,116045,0,1748398774,13889.005076649999,66.06649022999773,53088.289263360006 2025-05-28,02:19:36.000,148,11096819,115805,0,1748398775,13888.856877829989,66.11583414000052,53088.24035352001 2025-05-28,02:19:37.000,148,11096740,115645,0,1748398776,13888.695206390003,66.09468675000244,53088.13554672 2025-05-28,02:19:38.000,148,11096827,115965,0,1748398777,13888.540271259997,66.11583414000052,53088.02375280001 2025-05-28,02:19:39.000,148,11096775,116045,0,1748398778,13888.385336129992,66.14403065999795,53087.97484296001 2025-05-28,02:19:40.000,148,11096797,115805,0,1748398779,13888.317973029996,66.08763762000308,53087.87003616 2025-05-28,02:19:41.000,148,11096768,115925,0,1748398780,13888.223664689991,66.03829371000029,53087.82112632 2025-05-28,02:19:42.000,148,11096839,116045,0,1748398781,13888.156301589996,66.01009719000285,53087.69535816 2025-05-28,02:19:43.000,148,11096758,116085,0,1748398782,13888.04178431999,65.98190066999814,53087.63247408 2025-05-28,02:19:44.000,148,11096800,115485,0,1748398783,13887.98115752999,65.91845850000391,53087.58356424 2025-05-28,02:19:45.000,148,11096785,116005,0,1748398784,13887.94747598,65.90436023999791,53087.49273168001 2025-05-28,02:19:46.000,148,11096800,116005,0,1748398785,13887.94073966999,65.86911459000112,53087.41587336 2025-05-28,02:19:47.000,148,11096840,115845,0,1748398786,13887.90032180999,65.86206546000176,53087.36696352 2025-05-28,02:19:48.000,148,11096798,115645,0,1748398787,13887.90032180999,65.79157416000089,53087.31805368 2025-05-28,02:19:49.000,148,11096769,115965,0,1748398788,13887.913794429995,65.73518111999874,53087.27613096001 2025-05-28,02:19:50.000,148,11096818,115965,0,1748398789,13887.88684919,65.69993547000195,53087.27613096001 2025-05-28,02:19:51.000,148,11096788,115645,0,1748398790,13887.92053073999,65.6435424299998,53087.19927264 2025-05-28,02:19:52.000,148,11096849,116125,0,1748398791,13887.913794429995,65.61534591000236,53087.17132416 2025-05-28,02:19:53.000,148,11096780,115805,0,1748398792,13887.90705812,65.55190374000085,53087.17132416 2025-05-28,02:19:54.000,148,11096784,115845,0,1748398793,13887.94073966999,65.51665809000406,53087.15734992001 2025-05-28,02:19:55.000,148,11096829,115525,0,1748398794,13887.934003359995,65.50255982999806,53087.07350448 2025-05-28,02:19:56.000,148,11096796,115885,0,1748398795,13887.96094859999,65.46026505000191,53087.03158176 2025-05-28,02:19:57.000,148,11096847,115645,0,1748398796,13887.90705812,65.50255982999806,53087.045556000005 2025-05-28,02:19:58.000,148,11096809,115725,0,1748398797,13887.86664026,65.52370722000342,53086.95472344 2025-05-28,02:19:59.000,148,11096763,115725,0,1748398798,13887.812749779994,65.58714938999765,53086.94074920001 2025-05-28,02:20:00.000,148,11096780,115845,0,1748398799,13887.731914059994,65.63649330000044,53086.85690376 2025-05-28,02:20:01.000,148,11096839,115725,0,1748398800,13887.597187859988,65.72108286000002,53086.877865120005 2025-05-28,02:20:02.000,148,11096820,115805,0,1748398801,13887.543297379998,65.7563285100041,53086.8359424 2025-05-28,02:20:03.000,148,11096767,115845,0,1748398802,13887.442252729998,65.78452503000153,53086.74510984 2025-05-28,02:20:04.000,148,11096835,116005,0,1748398803,13887.448989039993,65.80567241999961,53086.73113560001 2025-05-28,02:20:05.000,148,11096801,116005,0,1748398804,13887.388362249992,65.87616372000048,53086.64729016 2025-05-28,02:20:06.000,148,11096762,115965,0,1748398805,13887.374889630002,65.94665502000134,53086.67523864 2025-05-28,02:20:07.000,148,11096784,115685,0,1748398806,13887.347944389992,66.0030480600035,53086.59838032 2025-05-28,02:20:08.000,148,11096776,115925,0,1748398807,13887.381625939997,66.07353936000436,53086.612354560006 2025-05-28,02:20:09.000,148,11096774,115925,0,1748398808,13887.395098560002,66.15107979000459,53086.53549624001 2025-05-28,02:20:10.000,148,11096820,116125,0,1748398809,13887.415307490002,66.2004237000001,53086.542483360005 2025-05-28,02:20:11.000,148,11096774,115845,0,1748398810,13887.502879519998,66.25681674000225,53086.47959928 2025-05-28,02:20:12.000,148,11096788,115605,0,1748398811,13887.523088449998,66.29206238999905,53086.48658640001 2025-05-28,02:20:13.000,148,11096757,116245,0,1748398812,13887.637605719989,66.37665194999863,53086.46562504001 2025-05-28,02:20:14.000,148,11096816,115725,0,1748398813,13887.752122989994,66.45419237999886,53086.40972808 2025-05-28,02:20:15.000,148,11096782,116045,0,1748398814,13887.812749779994,66.53173280999908,53086.43767656001 2025-05-28,02:20:16.000,148,11096790,115965,0,1748398815,13887.94747598,66.61632236999867,53086.444663680006 2025-05-28,02:20:17.000,148,11096804,116205,0,1748398816,13888.06872956,66.66566628000146,53086.48658640001 2025-05-28,02:20:18.000,148,11096791,116005,0,1748398817,13888.18998314,66.79255062000448,53086.45863792 2025-05-28,02:20:19.000,148,11096764,115925,0,1748398818,13888.277555169996,66.87714018000406,53086.50754776 2025-05-28,02:20:20.000,148,11096753,115645,0,1748398819,13888.371863510001,67.06041756000195,53086.521522 2025-05-28,02:20:21.000,148,11096755,116005,0,1748398820,13888.445962919992,67.1520562500009,53086.47261216 2025-05-28,02:20:22.000,148,11096802,115965,0,1748398821,13888.520062329997,67.31418624000071,53086.55645760001 2025-05-28,02:20:23.000,148,11096823,116125,0,1748398822,13888.540271259997,67.43402145000437,53086.57043184 2025-05-28,02:20:24.000,148,11096778,115685,0,1748398823,13888.607634359993,67.54680753000139,53086.612354560006 2025-05-28,02:20:25.000,148,11096771,115765,0,1748398824,13888.600898049997,67.7089375200012,53086.61934168 2025-05-28,02:20:26.000,148,11096782,116045,0,1748398825,13888.607634359993,67.83582186000422,53086.64729016 2025-05-28,02:20:27.000,148,11096820,115725,0,1748398826,13888.547007569992,67.98385358999803,53086.65427728001 2025-05-28,02:20:28.000,148,11096828,115565,0,1748398827,13888.486380779992,68.12483618999977,53086.73812272 2025-05-28,02:20:29.000,148,11096782,115925,0,1748398828,13888.432490300002,68.25876966000214,53086.70318712001 2025-05-28,02:20:30.000,148,11096806,115965,0,1748398829,13888.304500409991,68.36450660999981,53086.759084080004 2025-05-28,02:20:31.000,148,11096788,115885,0,1748398830,13888.21019207,68.51958747000026,53086.759084080004 2025-05-28,02:20:32.000,148,11096777,115845,0,1748398831,13888.06199324999,68.62532441999792,53086.759084080004 2025-05-28,02:20:33.000,148,11096788,116085,0,1748398832,13887.90705812,68.70286484999815,53086.77305832001 2025-05-28,02:20:34.000,148,11096755,115685,0,1748398833,13887.785804539999,68.81565093000245,53086.8359424 2025-05-28,02:20:35.000,148,11096798,115645,0,1748398834,13887.597187859988,68.88614223000332,53086.8359424 2025-05-28,02:20:36.000,148,11096850,115965,0,1748398835,13887.469197969993,68.91433875000075,53086.84292952 2025-05-28,02:20:37.000,148,11096781,115605,0,1748398836,13887.300790219997,68.99187918000098,53086.84292952 2025-05-28,02:20:38.000,148,11096780,115725,0,1748398837,13887.139118779996,69.02007569999842,53086.86389088 2025-05-28,02:20:39.000,148,11096770,115925,0,1748398838,13887.01112889,68.99892831000034,53086.85690376 2025-05-28,02:20:40.000,148,11096845,115885,0,1748398839,13886.815775899995,68.96368266000354,53086.8359424 2025-05-28,02:20:41.000,148,11096762,115605,0,1748398840,13886.72146755999,68.88614223000332,53086.78703256 2025-05-28,02:20:42.000,148,11096766,115525,0,1748398841,13886.586741359999,68.8579457099986,53086.73812272 2025-05-28,02:20:43.000,148,11096778,115845,0,1748398842,13886.519378259989,68.81565093000245,53086.67523864 2025-05-28,02:20:44.000,148,11096814,115805,0,1748398843,13886.425069919998,68.73811050000222,53086.65427728001 2025-05-28,02:20:45.000,148,11096808,115525,0,1748398844,13886.324025269998,68.61827528999856,53086.661264400005 2025-05-28,02:20:46.000,148,11096801,115845,0,1748398845,13886.263398479998,68.55483312000433,53086.63331592001 2025-05-28,02:20:47.000,148,11096753,115765,0,1748398846,13886.189299069993,68.40680139000324,53086.56344472001 2025-05-28,02:20:48.000,148,11096804,115845,0,1748398847,13886.162353829997,68.30811356999766,53086.51453488001 2025-05-28,02:20:49.000,148,11096822,115925,0,1748398848,13886.101727039997,68.23762227000407,53086.43068944 2025-05-28,02:20:50.000,148,11096810,115765,0,1748398849,13885.993946080001,68.13188531999913,53086.39575384001 2025-05-28,02:20:51.000,148,11096786,115965,0,1748398850,13885.946791909992,68.02614837000147,53086.33286976 2025-05-28,02:20:52.000,148,11096778,115965,0,1748398851,13885.865956189991,67.93450968000252,53086.31889552001 2025-05-28,02:20:53.000,148,11096841,115685,0,1748398852,13885.785120469991,67.81467446999886,53086.26299856 2025-05-28,02:20:54.000,148,11096816,115765,0,1748398853,13885.69081213,67.72303577999992,53086.22107584001 2025-05-28,02:20:55.000,148,11096845,115845,0,1748398854,13885.60997641,67.6736918700044,53086.19312736 2025-05-28,02:20:56.000,148,11096814,115885,0,1748398855,13885.56282223999,67.58910231000482,53086.13024328001 2025-05-28,02:20:57.000,148,11096767,115645,0,1748398856,13885.54261330999,67.4974636199986,53086.088320560004 2025-05-28,02:20:58.000,148,11096803,115765,0,1748398857,13885.48198651999,67.42697231999773,53086.039410720005 2025-05-28,02:20:59.000,148,11096795,115725,0,1748398858,13885.50219544999,67.33533362999879,53085.990500880005 2025-05-28,02:21:00.000,148,11096759,116045,0,1748398859,13885.4685139,67.2507440699992,53086.01146224001 2025-05-28,02:21:01.000,148,11096822,115805,0,1748398860,13885.414623419994,67.19435103000433,53085.990500880005 2025-05-28,02:21:02.000,148,11096827,115885,0,1748398861,13885.34052400999,67.14500712000154,53085.93460392001 2025-05-28,02:21:03.000,148,11096784,115725,0,1748398862,13885.306842459999,67.08156495000003,53085.95556528 2025-05-28,02:21:04.000,148,11096802,115685,0,1748398863,13885.273160909994,66.98992626000108,53085.9276168 2025-05-28,02:21:05.000,148,11096787,115645,0,1748398864,13885.205797809998,66.968778870003,53085.86473272001 2025-05-28,02:21:06.000,148,11096814,116165,0,1748398865,13885.138434709988,66.85599278999871,53085.871719840005 2025-05-28,02:21:07.000,148,11096804,116005,0,1748398866,13885.071071609993,66.83484540000063,53085.90665544 2025-05-28,02:21:08.000,148,11096770,115725,0,1748398867,13885.030653749993,66.72910845000297,53085.84377136001 2025-05-28,02:21:09.000,148,11096798,115925,0,1748398868,13884.976763270002,66.65156802000274,53085.86473272001 2025-05-28,02:21:10.000,148,11096839,116045,0,1748398869,13884.963290649997,66.59517498000059,53085.87870696 2025-05-28,02:21:11.000,148,11096827,115845,0,1748398870,13884.868982309992,66.53878193999844,53085.892681200006 2025-05-28,02:21:12.000,148,11096805,115605,0,1748398871,13884.740992419996,66.48238890000357,53085.871719840005 2025-05-28,02:21:13.000,148,11096763,115845,0,1748398872,13884.660156699996,66.40484847000334,53085.83678424 2025-05-28,02:21:14.000,148,11096821,116045,0,1748398873,13884.619738839996,66.36960281999927,53085.83678424 2025-05-28,02:21:15.000,148,11096787,115845,0,1748398874,13884.52543049999,66.27796413000033,53085.8577456 2025-05-28,02:21:16.000,148,11096781,115725,0,1748398875,13884.3907043,66.21452195999882,53085.80883576 2025-05-28,02:21:17.000,148,11096842,115845,0,1748398876,13884.276187029995,66.1369815299986,53085.7878744 2025-05-28,02:21:18.000,148,11096819,115885,0,1748398877,13884.18187868999,66.01009719000285,53085.80184864 2025-05-28,02:21:19.000,148,11096791,115765,0,1748398878,13884.040416179989,65.98190066999814,53085.74595168001 2025-05-28,02:21:20.000,148,11096797,116045,0,1748398879,13883.892217359993,65.91845850000391,53085.73896456 2025-05-28,02:21:21.000,148,11096790,115925,0,1748398880,13883.744018539997,65.87616372000048,53085.66909336 2025-05-28,02:21:22.000,148,11096775,115765,0,1748398881,13883.616028650002,65.81977067999833,53085.64813200001 2025-05-28,02:21:23.000,148,11096800,115965,0,1748398882,13883.380257799996,65.77747590000217,53085.585247920004 2025-05-28,02:21:24.000,148,11096757,115565,0,1748398883,13883.178168499995,65.69288634000259,53085.57826080001 2025-05-28,02:21:25.000,148,11096782,116045,0,1748398884,13882.996288129994,65.69993547000195,53085.557299440006 2025-05-28,02:21:26.000,148,11096802,115725,0,1748398885,13882.821144069989,65.65059155999916,53085.51537672 2025-05-28,02:21:27.000,148,11096786,115885,0,1748398886,13882.598845840002,65.59419852000428,53085.487428240005 2025-05-28,02:21:28.000,148,11096796,115725,0,1748398887,13882.423701779997,65.5096089600047,53085.45947976001 2025-05-28,02:21:29.000,148,11096775,116285,0,1748398888,13882.275502960001,65.43911766000383,53085.42454416 2025-05-28,02:21:30.000,148,11096774,115765,0,1748398889,13882.140776759996,65.43206853000447,53085.35467296 2025-05-28,02:21:31.000,148,11096818,115765,0,1748398890,13881.97236901,65.38272462000168,53085.34069872001 2025-05-28,02:21:32.000,148,11096791,115645,0,1748398891,13881.878060669995,65.35452810000425,53085.26384040001 2025-05-28,02:21:33.000,148,11096776,115845,0,1748398892,13881.74333446999,65.34042983999825,53085.270827520006 2025-05-28,02:21:34.000,148,11096817,115765,0,1748398893,13881.655762439994,65.32633157999953,53085.21493056001 2025-05-28,02:21:35.000,148,11096817,115805,0,1748398894,13881.527772549998,65.28403680000338,53085.17300784001 2025-05-28,02:21:36.000,148,11096789,115965,0,1748398895,13881.413255279993,65.24174201999995,53085.11711088 2025-05-28,02:21:37.000,148,11096872,116005,0,1748398896,13881.345892179997,65.26288940999802,53085.0891624 2025-05-28,02:21:38.000,148,11096804,115605,0,1748398897,13881.265056459997,65.17125071999908,53085.00531696001 2025-05-28,02:21:39.000,148,11096836,115845,0,1748398898,13881.197693360002,65.14305420000164,53085.02627832001 2025-05-28,02:21:40.000,148,11096804,116165,0,1748398899,13881.110121329992,65.12190681000357,53084.984355600005 2025-05-28,02:21:41.000,148,11096758,115685,0,1748398900,13881.022549299996,65.1148576800042,53084.97038136 2025-05-28,02:21:42.000,148,11096840,115845,0,1748398901,13880.901295719996,65.06551377000142,53084.96339424 2025-05-28,02:21:43.000,148,11096844,116005,0,1748398902,13880.83393262,65.07256290000078,53084.90749728001 2025-05-28,02:21:44.000,148,11096796,115645,0,1748398903,13880.71267904,65.03731725000398,53084.89352304 2025-05-28,02:21:45.000,148,11096799,115845,0,1748398904,13880.60489807999,65.00207159999991,53084.914484400004 2025-05-28,02:21:46.000,148,11096770,115845,0,1748398905,13880.510589739999,65.00912072999927,53084.85858744001 2025-05-28,02:21:47.000,148,11096841,115685,0,1748398906,13880.416281399994,64.9527276900044,53084.8446132 2025-05-28,02:21:48.000,148,11096802,115725,0,1748398907,13880.301764129988,64.89633465000225,53084.83063896 2025-05-28,02:21:49.000,148,11096753,115885,0,1748398908,13880.200719480003,64.81174509000266,53084.80269048 2025-05-28,02:21:50.000,148,11096812,115725,0,1748398909,13880.153565309993,64.74125379000179,53084.79570336 2025-05-28,02:21:51.000,148,11096787,115845,0,1748398910,13880.045784349997,64.67781162000028,53084.73980640001 2025-05-28,02:21:52.000,148,11096810,115765,0,1748398911,13880.059256970002,64.60732031999942,53084.71185792001 2025-05-28,02:21:53.000,148,11096776,116325,0,1748398912,13880.079465900002,64.5579764100039,53084.718845040006 2025-05-28,02:21:54.000,148,11096807,115925,0,1748398913,13879.978421250002,64.4945342400024,53084.69089656001 2025-05-28,02:21:55.000,148,11096749,116005,0,1748398914,13880.018839110002,64.43814120000025,53084.64198672001 2025-05-28,02:21:56.000,148,11096753,115805,0,1748398915,13880.018839110002,64.3465025100013,53084.61403824 2025-05-28,02:21:57.000,148,11096799,116005,0,1748398916,13879.978421250002,64.28306033999979,53084.58608976 2025-05-28,02:21:58.000,148,11096791,116005,0,1748398917,13880.045784349997,64.19142165000085,53084.59307688001 2025-05-28,02:21:59.000,148,11096736,115965,0,1748398918,13880.086202209997,64.10683209000126,53084.5651284 2025-05-28,02:22:00.000,148,11096798,115845,0,1748398919,13880.106411139997,64.04338991999975,53084.5651284 2025-05-28,02:22:01.000,148,11096818,115765,0,1748398920,13880.126620069997,63.99404601000424,53084.53717992 2025-05-28,02:22:02.000,148,11096754,115805,0,1748398921,13880.200719480003,63.94470210000145,53084.52320568001 2025-05-28,02:22:03.000,148,11096757,115845,0,1748398922,13880.167037929998,63.909456450004654,53084.50224432001 2025-05-28,02:22:04.000,148,11096805,116005,0,1748398923,13880.173774239993,63.88125992999994,53084.481282960005 2025-05-28,02:22:05.000,148,11096842,115965,0,1748398924,13880.119883760002,63.89535818999866,53084.530192800004 2025-05-28,02:22:06.000,148,11096740,115965,0,1748398925,13879.958212320002,63.87421080000058,53084.481282960005 2025-05-28,02:22:07.000,148,11096760,115645,0,1748398926,13879.850431359991,63.860112540001865,53084.4603216 2025-05-28,02:22:08.000,148,11096827,115885,0,1748398927,13879.722441469996,63.860112540001865,53084.37647616001 2025-05-28,02:22:09.000,148,11096762,115845,0,1748398928,13879.53382479,63.90240731999802,53084.362501920004 2025-05-28,02:22:10.000,148,11096821,115845,0,1748398929,13879.399098589995,63.89535818999866,53084.29263072 2025-05-28,02:22:11.000,148,11096819,115965,0,1748398930,13879.143118809989,63.90240731999802,53084.28564360001 2025-05-28,02:22:12.000,148,11096824,115925,0,1748398931,13878.947765819998,63.92355471000337,53084.18782392001 2025-05-28,02:22:13.000,148,11096739,115765,0,1748398932,13878.772621759992,63.88125992999994,53084.18782392001 2025-05-28,02:22:14.000,148,11096796,115965,0,1748398933,13878.543587219996,63.846014280003146,53084.076030000004 2025-05-28,02:22:15.000,148,11096766,116045,0,1748398934,13878.381915779995,63.83191602000443,53084.0061588 2025-05-28,02:22:16.000,148,11096781,115645,0,1748398935,13878.200035409995,63.76847385000292,53083.908339120004 2025-05-28,02:22:17.000,148,11096773,115925,0,1748398936,13878.058572899994,63.71912994000013,53083.84545504 2025-05-28,02:22:18.000,148,11096776,115885,0,1748398937,13877.984473489989,63.66273689999798,53083.77558384 2025-05-28,02:22:19.000,148,11096802,115645,0,1748398938,13877.829538359998,63.634540380000544,53083.712699760006 2025-05-28,02:22:20.000,148,11096836,115845,0,1748398939,13877.640921680002,63.61339299000247,53083.60789296 2025-05-28,02:22:21.000,148,11096842,115685,0,1748398940,13877.526404409997,63.56404907999968,53083.51706040001 2025-05-28,02:22:22.000,148,11096795,115645,0,1748398941,13877.438832380001,63.47945952000009,53083.46815056001 2025-05-28,02:22:23.000,148,11096749,115885,0,1748398942,13877.344524039996,63.38782083000115,53083.39827936001 2025-05-28,02:22:24.000,148,11096756,115805,0,1748398943,13877.23674308,63.28208388000348,53083.28648544 2025-05-28,02:22:25.000,148,11096760,115605,0,1748398944,13877.13569843,63.232739970000694,53083.209627120006 2025-05-28,02:22:26.000,148,11096767,115885,0,1748398945,13877.05486271,63.11995389000367,53083.11879456 2025-05-28,02:22:27.000,148,11096751,115725,0,1748398946,13876.97402699,63.042413460003445,53083.08385896001 2025-05-28,02:22:28.000,148,11096815,115645,0,1748398947,13876.899927579994,62.943725639997865,53083.01398776001 2025-05-28,02:22:29.000,148,11096766,115685,0,1748398948,13876.805619239989,62.91552912000043,53082.94411656001 2025-05-28,02:22:30.000,148,11096836,115685,0,1748398949,13876.751728759999,62.809792170002765,53082.902193840004 2025-05-28,02:22:31.000,148,11096787,115485,0,1748398950,13876.704574589989,62.760448259999976,53082.853284000004 2025-05-28,02:22:32.000,148,11096797,115885,0,1748398951,13876.650684109998,62.68995695999911,53082.76245144 2025-05-28,02:22:33.000,148,11096813,115765,0,1748398952,13876.623738869988,62.65471131000231,53082.69956736001 2025-05-28,02:22:34.000,148,11096777,115805,0,1748398953,13876.623738869988,62.61946565999824,53082.6436704 2025-05-28,02:22:35.000,148,11096788,115965,0,1748398954,13876.697838279993,62.57012175000273,53082.59476056 2025-05-28,02:22:36.000,148,11096803,115845,0,1748398955,13876.691101969998,62.541925229998014,53082.58078632001 2025-05-28,02:22:37.000,148,11096849,115925,0,1748398956,13876.792146619999,62.54897436000465,53082.517902240004 2025-05-28,02:22:38.000,148,11096745,115925,0,1748398957,13876.839300789994,62.45028653999907,53082.503928 2025-05-28,02:22:39.000,148,11096798,115725,0,1748398958,13876.920136509994,62.45733566999843,53082.44803104 2025-05-28,02:22:40.000,148,11096842,115885,0,1748398959,13877.02791746999,62.43618828000035,53082.44104392001 2025-05-28,02:22:41.000,148,11096777,115805,0,1748398960,13877.13569843,62.44323740999971,53082.46200528001 2025-05-28,02:22:42.000,148,11096794,115845,0,1748398961,13877.18958890999,62.46438479999779,53082.47597952 2025-05-28,02:22:43.000,148,11096794,115605,0,1748398962,13877.25695201,62.47143393000442,53082.36418560001 2025-05-28,02:22:44.000,148,11096826,115645,0,1748398963,13877.29736987,62.47848306000378,53082.40610832 2025-05-28,02:22:45.000,148,11096806,115765,0,1748398964,13877.351260349991,62.50667958000122,53082.40610832 2025-05-28,02:22:46.000,148,11096810,115965,0,1748398965,13877.391678209991,62.541925229998014,53082.420082560006 2025-05-28,02:22:47.000,148,11096768,115605,0,1748398966,13877.445568689996,62.584220010001445,53082.40610832 2025-05-28,02:22:48.000,148,11096809,116005,0,1748398967,13877.479250240001,62.626514790004876,53082.37815984 2025-05-28,02:22:49.000,148,11096850,115525,0,1748398968,13877.479250240001,62.68290782999975,53082.40610832 2025-05-28,02:22:50.000,148,11096757,115965,0,1748398969,13877.499459170002,62.74635000000126,53082.48296664 2025-05-28,02:22:51.000,148,11096770,116085,0,1748398970,13877.506195479997,62.866185210004915,53082.48296664 2025-05-28,02:22:52.000,148,11096786,115845,0,1748398971,13877.472513929992,62.936676509998506,53082.4340568 2025-05-28,02:22:53.000,148,11096797,115965,0,1748398972,13877.398414520001,63.05651172000216,53082.45501816 2025-05-28,02:22:54.000,148,11096740,115845,0,1748398973,13877.283897249996,63.13405215000239,53082.46200528001 2025-05-28,02:22:55.000,148,11096778,115845,0,1748398974,13877.14917104999,63.225690840001334,53082.47597952 2025-05-28,02:22:56.000,148,11096815,115645,0,1748398975,13876.98749960999,63.33847691999836,53082.4340568 2025-05-28,02:22:57.000,148,11096787,115685,0,1748398976,13876.832564479999,63.42306647999794,53082.4340568 2025-05-28,02:22:58.000,148,11096787,115845,0,1748398977,13876.684365659989,63.52880343000288,53082.42706968 2025-05-28,02:22:59.000,148,11096755,116005,0,1748398978,13876.489012669997,63.620442120001826,53082.30828864 2025-05-28,02:23:00.000,148,11096820,115725,0,1748398979,13876.307132299997,63.683884290003334,53082.301301520005 2025-05-28,02:23:01.000,148,11096803,115805,0,1748398980,13876.179142410001,63.7543755900042,53082.231430320004 2025-05-28,02:23:02.000,148,11096762,115765,0,1748398981,13876.0376799,63.803719499999715,53082.1895076 2025-05-28,02:23:03.000,148,11096781,115805,0,1748398982,13875.84906321999,63.88125992999994,53082.14758488 2025-05-28,02:23:04.000,148,11096797,115845,0,1748398983,13875.70760070999,63.94470210000145,53082.09867504 2025-05-28,02:23:05.000,148,11096799,115645,0,1748398984,13875.532456649998,63.98699688000488,53082.063739440004 2025-05-28,02:23:06.000,148,11096796,115845,0,1748398985,13875.390994139998,64.07863557000383,53081.99386824 2025-05-28,02:23:07.000,148,11096764,115925,0,1748398986,13875.222586390002,64.07863557000383,53081.917009920006 2025-05-28,02:23:08.000,148,11096830,115925,0,1748398987,13875.067651259997,64.11388122000062,53081.88207432 2025-05-28,02:23:09.000,148,11096783,115765,0,1748398988,13874.973342919991,64.0997829600019,53081.76329328 2025-05-28,02:23:10.000,148,11096779,115885,0,1748398989,13874.845353029996,64.0997829600019,53081.76329328 2025-05-28,02:23:11.000,148,11096769,115765,0,1748398990,13874.77125361999,64.01519340000232,53081.69342208001 2025-05-28,02:23:12.000,148,11096819,115605,0,1748398991,13874.69715421,63.94470210000145,53081.65848648 2025-05-28,02:23:13.000,148,11096809,115965,0,1748398992,13874.62979110999,63.860112540001865,53081.581628160005 2025-05-28,02:23:14.000,148,11096783,115925,0,1748398993,13874.683681589995,63.76847385000292,53081.511756960004 2025-05-28,02:23:15.000,148,11096774,115965,0,1748398994,13874.69715421,63.6415895099999,53081.43489864001 2025-05-28,02:23:16.000,148,11096795,116005,0,1748398995,13874.77125361999,63.54995082000096,53081.39996304 2025-05-28,02:23:17.000,148,11096815,115885,0,1748398996,13874.825144099996,63.458312130002014,53081.33707896001 2025-05-28,02:23:18.000,148,11096746,115685,0,1748398997,13874.926188749996,63.32437865999964,53081.30913048 2025-05-28,02:23:19.000,148,11096775,115845,0,1748398998,13875.007024469996,63.275034750004124,53081.25323352 2025-05-28,02:23:20.000,148,11096839,115845,0,1748398999,13875.074387569992,63.183396059997904,53081.27419488 2025-05-28,02:23:21.000,148,11096811,115645,0,1748399000,13875.114805429992,63.09880649999832,53081.19034944001 2025-05-28,02:23:22.000,148,11096790,115805,0,1748399001,13875.195641149992,63.05651172000216,53081.16938808001 2025-05-28,02:23:23.000,148,11096785,115685,0,1748399002,13875.229322699997,62.993069550000655,53081.09951688001 2025-05-28,02:23:24.000,148,11096834,115765,0,1748399003,13875.215850079992,62.92962737999915,53081.029645680006 2025-05-28,02:23:25.000,148,11096753,115805,0,1748399004,13875.108069119997,62.92257824999979,53081.07156840001 2025-05-28,02:23:26.000,148,11096772,115925,0,1748399005,13875.087860189997,62.866185210004915,53081.02265856001 2025-05-28,02:23:27.000,148,11096837,115925,0,1748399006,13875.054178639992,62.88733260000299,53080.94580024 2025-05-28,02:23:28.000,148,11096856,115845,0,1748399007,13874.926188749996,62.91552912000043,53080.91785176 2025-05-28,02:23:29.000,148,11096807,115645,0,1748399008,13874.81167147999,62.92257824999979,53080.93881312 2025-05-28,02:23:30.000,148,11096825,115885,0,1748399009,13874.69041789999,62.90847999000107,53080.85496768001 2025-05-28,02:23:31.000,148,11096826,115845,0,1748399010,13874.60958217999,62.89438173000235,53080.82003208 2025-05-28,02:23:32.000,148,11096803,115725,0,1748399011,13874.51527384,62.90143086000171,53080.77112224 2025-05-28,02:23:33.000,148,11096800,115645,0,1748399012,13874.414229189999,62.92962737999915,53080.7222124 2025-05-28,02:23:34.000,148,11096760,115965,0,1748399013,13874.266030369989,62.95782390000386,53080.6523412 2025-05-28,02:23:35.000,148,11096839,115885,0,1748399014,13874.252557749998,62.97897129000194,53080.58247 2025-05-28,02:23:36.000,148,11096808,115845,0,1748399015,13874.131304169998,63.00716780999937,53080.575482880005 2025-05-28,02:23:37.000,148,11096793,115405,0,1748399016,13874.043732140002,63.035364330004086,53080.54753440001 2025-05-28,02:23:38.000,148,11096784,115845,0,1748399017,13873.989841659997,63.042413460003445,53080.505611680004 2025-05-28,02:23:39.000,148,11096766,115965,0,1748399018,13873.935951179992,63.035364330004086,53080.49862456001 2025-05-28,02:23:40.000,148,11096768,115965,0,1748399019,13873.861851770002,63.01421693999873,53080.43574048 2025-05-28,02:23:41.000,148,11096822,115685,0,1748399020,13873.801224980001,63.05651172000216,53080.3728564 2025-05-28,02:23:42.000,148,11096820,115805,0,1748399021,13873.760807120001,63.02831520000473,53080.34490792 2025-05-28,02:23:43.000,148,11096812,115925,0,1748399022,13873.70018033,62.993069550000655,53080.32394656 2025-05-28,02:23:44.000,148,11096830,115845,0,1748399023,13873.626080919996,62.943725639997865,53080.30997232001 2025-05-28,02:23:45.000,148,11096775,115805,0,1748399024,13873.59913568,62.943725639997865,53080.1981784 2025-05-28,02:23:46.000,148,11096791,115565,0,1748399025,13873.51829996,62.92257824999979,53080.18420416001 2025-05-28,02:23:47.000,148,11096827,115765,0,1748399026,13873.444200549995,62.90847999000107,53080.16324280001 2025-05-28,02:23:48.000,148,11096822,115685,0,1748399027,13873.39031006999,62.91552912000043,53080.11433296001 2025-05-28,02:23:49.000,148,11096775,115645,0,1748399028,13873.30947434999,62.95782390000386,53080.10734584 2025-05-28,02:23:50.000,148,11096775,115965,0,1748399029,13873.221902319994,62.95782390000386,53080.072410240005 2025-05-28,02:23:51.000,148,11096803,115845,0,1748399030,13873.127593979989,62.9507747700045,53079.99555192001 2025-05-28,02:23:52.000,148,11096800,115885,0,1748399031,13873.040021949993,62.9507747700045,53079.953629200005 2025-05-28,02:23:53.000,148,11096810,115405,0,1748399032,13872.918768369993,62.96487303000322,53079.904719360005 2025-05-28,02:23:54.000,148,11096837,115725,0,1748399033,13872.844668960002,62.936676509998506,53079.87677088001 2025-05-28,02:23:55.000,148,11096845,115805,0,1748399034,13872.790778479997,62.92257824999979,53079.84183528 2025-05-28,02:23:56.000,148,11096816,115845,0,1748399035,13872.743624310002,62.89438173000235,53079.799912559996 2025-05-28,02:23:57.000,148,11096835,115645,0,1748399036,13872.696470139992,62.90847999000107,53079.71606712 2025-05-28,02:23:58.000,148,11096835,115645,0,1748399037,13872.730151689997,62.89438173000235,53079.62523456 2025-05-28,02:23:59.000,148,11096787,115685,0,1748399038,13872.703206450002,62.92962737999915,53079.667157280004 2025-05-28,02:24:00.000,148,11096838,115845,0,1748399039,13872.730151689997,62.92257824999979,53079.59029896001 2025-05-28,02:24:01.000,148,11096765,115845,0,1748399040,13872.743624310002,62.88028347000363,53079.58331184 2025-05-28,02:24:02.000,148,11096775,115725,0,1748399041,13872.824460030002,62.816841300002125,53079.55536336 2025-05-28,02:24:03.000,148,11096796,115965,0,1748399042,13872.851405269997,62.83093956000084,53079.534402 2025-05-28,02:24:04.000,148,11096836,115845,0,1748399043,13872.972658849998,62.78159564999805,53079.52741488 2025-05-28,02:24:05.000,148,11096759,115845,0,1748399044,13873.100648739994,62.72520261000318,53079.52741488 2025-05-28,02:24:06.000,148,11096804,115845,0,1748399045,13873.174748149999,62.67585870000039,53079.534402 2025-05-28,02:24:07.000,148,11096821,115645,0,1748399046,13873.282529109994,62.66176044000167,53079.50645352 2025-05-28,02:24:08.000,148,11096862,115805,0,1748399047,13873.383573759995,62.68995695999911,53079.57632472 2025-05-28,02:24:09.000,148,11096794,115725,0,1748399048,13873.47114578999,62.74635000000126,53079.56235048001 2025-05-28,02:24:10.000,148,11096844,115885,0,1748399049,13873.57219043999,62.78864478000469,53079.54138912001 2025-05-28,02:24:21.000,148,11096801,115645,0,1748399060,13874.225612509988,63.64863863999926,53079.79292544 2025-05-28,02:24:22.000,148,11096853,116005,0,1748399061,13874.353602399999,63.71208081000077,53079.883758 2025-05-28,02:24:23.000,148,11096866,115925,0,1748399062,13874.42770180999,63.803719499999715,53079.86978376 2025-05-28,02:24:24.000,148,11096771,115645,0,1748399063,13874.51527384,63.90240731999802,53079.904719360005 2025-05-28,02:24:25.000,148,11096767,115685,0,1748399064,13874.562428009995,63.92355471000337,53079.904719360005 2025-05-28,02:24:26.000,148,11096827,115645,0,1748399065,13874.65673635,63.97289861999889,53079.98157768 2025-05-28,02:24:27.000,148,11096784,115685,0,1748399066,13874.71736314,64.06453730999783,53080.05144888 2025-05-28,02:24:28.000,148,11096763,115805,0,1748399067,13874.81840779,64.09273383000254,53080.058436 2025-05-28,02:24:29.000,148,11096818,116005,0,1748399068,13874.892507199991,64.16322513000341,53080.11433296001 2025-05-28,02:24:30.000,148,11096824,115805,0,1748399069,13874.959870300001,64.19142165000085,53080.135294319996 2025-05-28,02:24:31.000,148,11096769,115685,0,1748399070,13875.121541740002,64.1984707800002,53080.16324280001 2025-05-28,02:24:32.000,148,11096747,115885,0,1748399071,13875.236059009992,64.19142165000085,53080.2680496 2025-05-28,02:24:33.000,148,11096874,115925,0,1748399072,13875.444884619988,64.16322513000341,53080.35189504001 2025-05-28,02:24:34.000,148,11096796,115645,0,1748399073,13875.599819749994,64.1350286099987,53080.35189504001 2025-05-28,02:24:35.000,148,11096803,115925,0,1748399074,13875.78843642999,64.10683209000126,53080.39381776 2025-05-28,02:24:36.000,148,11096822,115645,0,1748399075,13875.97031679999,64.15617600000405,53080.407792000005 2025-05-28,02:24:37.000,148,11096785,115805,0,1748399076,13876.152197169991,64.17027426000277,53080.47766320001 2025-05-28,02:24:38.000,148,11096790,115845,0,1748399077,13876.394704329992,64.1491268700047,53080.51958592001 2025-05-28,02:24:39.000,148,11096773,115725,0,1748399078,13876.556375769993,64.16322513000341,53080.624392720005 2025-05-28,02:24:40.000,148,11096823,115965,0,1748399079,13876.744992449989,64.17732339000213,53080.624392720005 2025-05-28,02:24:41.000,148,11096803,115805,0,1748399080,13876.920136509994,64.20551990999957,53080.61041848 2025-05-28,02:24:42.000,148,11096776,115845,0,1748399081,13877.061599019995,64.24076556000364,53080.65932832 2025-05-28,02:24:43.000,148,11096820,115885,0,1748399082,13877.162643669995,64.247814690003,53080.77810936 2025-05-28,02:24:44.000,148,11096814,115925,0,1748399083,13877.27042462999,64.29010946999915,53080.77112224 2025-05-28,02:24:45.000,148,11096839,115765,0,1748399084,13877.33778773,64.24076556000364,53080.88291616001 2025-05-28,02:24:46.000,148,11096765,115605,0,1748399085,13877.425359759996,64.26191295000172,53080.95278736001 2025-05-28,02:24:47.000,148,11096838,116005,0,1748399086,13877.492722859992,64.26896208000107,53081.00169720001 2025-05-28,02:24:48.000,148,11096824,115965,0,1748399087,13877.533140719992,64.29010946999915,53081.00169720001 2025-05-28,02:24:49.000,148,11096835,115725,0,1748399088,13877.546613339997,64.32535512000322,53081.04361992 2025-05-28,02:24:50.000,148,11096823,115645,0,1748399089,13877.580294890002,64.35355164000066,53081.08554264 2025-05-28,02:24:51.000,148,11096843,115925,0,1748399090,13877.600503820002,64.36764989999938,53081.12047824001 2025-05-28,02:24:52.000,148,11096755,115885,0,1748399091,13877.607240129997,64.3465025100013,53081.11349112 2025-05-28,02:24:53.000,148,11096812,115765,0,1748399092,13877.661130610002,64.3465025100013,53081.2113108 2025-05-28,02:24:54.000,148,11096818,115565,0,1748399093,13877.674603229992,64.36060077000002,53081.20432368 2025-05-28,02:24:55.000,148,11096818,115485,0,1748399094,13877.721757400002,64.33240425000258,53081.21829792001 2025-05-28,02:24:56.000,148,11096826,115805,0,1748399095,13877.748702639998,64.30420772999787,53081.246246400005 2025-05-28,02:24:57.000,148,11096837,115885,0,1748399096,13877.795856809993,64.29010946999915,53081.281182 2025-05-28,02:24:58.000,148,11096780,115685,0,1748399097,13877.890165149998,64.26896208000107,53081.295156240005 2025-05-28,02:24:59.000,148,11096847,115645,0,1748399098,13877.903637769989,64.24076556000364,53081.30913048 2025-05-28,02:25:00.000,148,11096807,115805,0,1748399099,13877.957528249994,64.22666729999764,53081.281182 2025-05-28,02:25:01.000,148,11096853,115645,0,1748399100,13877.977737179994,64.24076556000364,53081.37201456 2025-05-28,02:25:02.000,148,11096766,115565,0,1748399101,13878.038363969994,64.22666729999764,53081.37201456 2025-05-28,02:25:03.000,148,11096808,115845,0,1748399102,13878.092254449999,64.19142165000085,53081.413937280005 2025-05-28,02:25:04.000,148,11096821,116005,0,1748399103,13878.119199689994,64.17732339000213,53081.4209244 2025-05-28,02:25:05.000,148,11096799,115485,0,1748399104,13878.20677171999,64.19142165000085,53081.44188576 2025-05-28,02:25:06.000,148,11096839,115965,0,1748399105,13878.26739850999,64.11388122000062,53081.462847120005 2025-05-28,02:25:07.000,148,11096846,115885,0,1748399106,13878.30781636999,64.12093034999998,53081.4907956 2025-05-28,02:25:08.000,148,11096767,116085,0,1748399107,13878.40886101999,64.05043904999911,53081.60957664 2025-05-28,02:25:09.000,148,11096758,115645,0,1748399108,13878.462751499996,63.979947749998246,53081.6654736 2025-05-28,02:25:10.000,148,11096840,115845,0,1748399109,13878.597477700001,63.93060384000273,53081.62355088001 2025-05-28,02:25:11.000,148,11096850,115645,0,1748399110,13878.617686630001,63.87421080000058,53081.581628160005 2025-05-28,02:25:12.000,148,11096872,115885,0,1748399111,13878.691786039992,63.846014280003146,53081.679447840004 2025-05-28,02:25:13.000,148,11096860,116005,0,1748399112,13878.826512239997,63.810768629999075,53081.7353448 2025-05-28,02:25:14.000,148,11096780,115685,0,1748399113,13878.866930099997,63.810768629999075,53081.81919024001 2025-05-28,02:25:15.000,148,11096798,115765,0,1748399114,13878.880402720002,63.76847385000292,53081.847138720004 2025-05-28,02:25:16.000,148,11096863,115885,0,1748399115,13878.981447370003,63.78257211000164,53081.91002280001 2025-05-28,02:25:17.000,148,11096842,115885,0,1748399116,13878.961238440002,63.796670370000356,53081.88207432 2025-05-28,02:25:18.000,148,11096872,116005,0,1748399117,13878.914084269993,63.860112540001865,53081.9449584 2025-05-28,02:25:19.000,148,11096768,115685,0,1748399118,13878.954502129993,63.89535818999866,53082.014829600004 2025-05-28,02:25:20.000,148,11096846,115725,0,1748399119,13878.907347959997,63.97289861999889,53082.035790960006 2025-05-28,02:25:21.000,148,11096838,115685,0,1748399120,13878.893875339993,64.02929166000104,53082.07072656 2025-05-28,02:25:22.000,148,11096826,115885,0,1748399121,13878.846721169997,64.04338991999975,53082.09168792 2025-05-28,02:25:23.000,148,11096875,115805,0,1748399122,13878.826512239997,64.0997829600019,53082.15457200001 2025-05-28,02:25:24.000,148,11096808,115565,0,1748399123,13878.846721169997,64.14207773999806,53082.22444320001 2025-05-28,02:25:25.000,148,11096808,116085,0,1748399124,13878.873666409992,64.15617600000405,53082.14758488 2025-05-28,02:25:26.000,148,11096847,115645,0,1748399125,13878.880402720002,64.17732339000213,53082.252391680006 2025-05-28,02:25:27.000,148,11096785,115685,0,1748399126,13878.860193790002,64.1984707800002,53082.27335304001 2025-05-28,02:25:28.000,148,11096842,115845,0,1748399127,13878.907347959997,64.26896208000107,53082.27335304001 2025-05-28,02:25:29.000,148,11096837,115925,0,1748399128,13878.914084269993,64.28306033999979,53082.301301520005 2025-05-28,02:25:30.000,148,11096844,115685,0,1748399129,13878.914084269993,64.27601121000043,53082.34322424001 2025-05-28,02:25:31.000,148,11096778,115805,0,1748399130,13878.961238440002,64.29715859999851,53082.35719848 2025-05-28,02:25:32.000,148,11096786,115685,0,1748399131,13878.981447370003,64.29715859999851,53082.40610832 2025-05-28,02:25:33.000,148,11096810,115565,0,1748399132,13878.947765819998,64.29715859999851,53082.38514696 2025-05-28,02:25:34.000,148,11096834,115845,0,1748399133,13879.001656299988,64.29010946999915,53082.44104392001 2025-05-28,02:25:35.000,148,11096802,115845,0,1748399134,13879.075755709993,64.29715859999851,53082.53187648001 2025-05-28,02:25:36.000,148,11096784,115805,0,1748399135,13879.102700949989,64.27601121000043,53082.54585072 2025-05-28,02:25:37.000,148,11096768,115725,0,1748399136,13879.136382499993,64.18437252000149,53082.54585072 2025-05-28,02:25:38.000,148,11096831,115685,0,1748399137,13879.176800359994,64.16322513000341,53082.55283784 2025-05-28,02:25:39.000,148,11096825,115445,0,1748399138,13879.318262869994,64.10683209000126,53082.55982496001 2025-05-28,02:25:40.000,148,11096779,115805,0,1748399139,13879.419307519995,64.09273383000254,53082.636683280005 2025-05-28,02:25:41.000,148,11096812,116005,0,1748399140,13879.50687954999,64.07158644000447,53082.6436704 2025-05-28,02:25:42.000,148,11096795,115765,0,1748399141,13879.61466051,64.05748817999847,53082.685593120004 2025-05-28,02:25:43.000,148,11096775,115925,0,1748399142,13879.708968849991,64.08568470000318,53082.72052872 2025-05-28,02:25:44.000,148,11096814,115765,0,1748399143,13879.810013499991,64.05748817999847,53082.7834128 2025-05-28,02:25:45.000,148,11096776,115845,0,1748399144,13879.958212320002,64.02929166000104,53082.804374160005 2025-05-28,02:25:46.000,148,11096808,115725,0,1748399145,13880.052520659992,64.0363407900004,53082.82533552001 2025-05-28,02:25:47.000,148,11096809,115725,0,1748399146,13880.140092690002,64.07158644000447,53082.874245360006 2025-05-28,02:25:48.000,148,11096801,115885,0,1748399147,13880.268082579998,64.04338991999975,53082.89520672001 2025-05-28,02:25:49.000,148,11096821,115965,0,1748399148,13880.308500439998,64.00814427000296,53082.9580908 2025-05-28,02:25:50.000,148,11096800,115685,0,1748399149,13880.369127229998,64.01519340000232,53082.98603928 2025-05-28,02:25:51.000,148,11096797,115885,0,1748399150,13880.423017709989,64.0363407900004,53083.08385896001 2025-05-28,02:25:52.000,148,11096797,116005,0,1748399151,13880.456699259994,64.0010951400036,53083.12578168 2025-05-28,02:25:53.000,148,11096815,115765,0,1748399152,13880.510589739999,64.0010951400036,53083.15373016 2025-05-28,02:25:54.000,148,11096874,115485,0,1748399153,13880.50385342999,63.97289861999889,53083.11879456 2025-05-28,02:25:55.000,148,11096828,116005,0,1748399154,13880.490380809999,63.92355471000337,53083.188665760004 2025-05-28,02:25:56.000,148,11096821,115725,0,1748399155,13880.537534979994,63.8883090599993,53083.24456272 2025-05-28,02:25:57.000,148,11096822,115965,0,1748399156,13880.50385342999,63.88125992999994,53083.20264000001 2025-05-28,02:25:58.000,148,11096770,115885,0,1748399157,13880.470171879999,63.846014280003146,53083.27949832001 2025-05-28,02:25:59.000,148,11096818,115925,0,1748399158,13880.429754019999,63.77552298000228,53083.32840816001 2025-05-28,02:26:00.000,148,11096850,115645,0,1748399159,13880.402808779989,63.74027732999821,53083.36334376 2025-05-28,02:26:01.000,148,11096845,115805,0,1748399160,13880.308500439998,63.669786030004616,53083.38430512 2025-05-28,02:26:02.000,148,11096820,115845,0,1748399161,13880.193983169993,63.53585256000224,53083.41924072001 2025-05-28,02:26:03.000,148,11096802,115925,0,1748399162,13880.079465900002,63.47241039000073,53083.39129224 2025-05-28,02:26:04.000,148,11096810,115845,0,1748399163,13879.971684939992,63.35257518000435,53083.405266480004 2025-05-28,02:26:05.000,148,11096847,115565,0,1748399164,13879.769595639991,63.23978910000005,53083.39129224 2025-05-28,02:26:06.000,148,11096810,115645,0,1748399165,13879.58771526999,63.11995389000367,53083.37033088001 2025-05-28,02:26:07.000,148,11096848,115525,0,1748399166,13879.46646168999,63.049462590002804,53083.34936952001 2025-05-28,02:26:08.000,148,11096823,115845,0,1748399167,13879.210481909999,62.92257824999979,53083.258536960006 2025-05-28,02:26:09.000,148,11096811,115965,0,1748399168,13879.001656299988,62.78159564999805,53083.27949832001 2025-05-28,02:26:10.000,148,11096804,115725,0,1748399169,13878.772621759992,62.71110435000446,53083.2725112 2025-05-28,02:26:11.000,148,11096785,115645,0,1748399170,13878.550323529991,62.57012175000273,53083.23058848001 2025-05-28,02:26:12.000,148,11096816,116005,0,1748399171,13878.301080059995,62.44323740999971,53083.22360136 2025-05-28,02:26:13.000,148,11096852,115845,0,1748399172,13878.031627659999,62.30930394000461,53083.15373016 2025-05-28,02:26:14.000,148,11096869,115685,0,1748399173,13877.829538359998,62.22471437999775,53083.14674304 2025-05-28,02:26:15.000,148,11096832,115765,0,1748399174,13877.587031199997,62.126026559999445,53083.027962 2025-05-28,02:26:16.000,148,11096819,115685,0,1748399175,13877.357996660001,61.97094569999899,53082.98603928 2025-05-28,02:26:17.000,148,11096815,115645,0,1748399176,13877.12896211999,61.87225788000069,53082.93712944 2025-05-28,02:26:18.000,148,11096803,115605,0,1748399177,13876.96729067999,61.7876683200011,53082.84629688001 2025-05-28,02:26:19.000,148,11096867,115525,0,1748399178,13876.718047209994,61.65373484999873,53082.74149008 2025-05-28,02:26:20.000,148,11096781,115845,0,1748399179,13876.489012669997,61.5761944199985,53082.706554480006 2025-05-28,02:26:21.000,148,11096841,115765,0,1748399180,13876.293659679992,61.47045747000084,53082.517902240004 2025-05-28,02:26:22.000,148,11096805,115805,0,1748399181,13876.084834069996,61.39291704000061,53082.44104392001 2025-05-28,02:26:23.000,148,11096837,115725,0,1748399182,13875.90969000999,61.30127835000167,53082.420082560006 2025-05-28,02:26:24.000,148,11096784,116045,0,1748399183,13875.761491189995,61.22373792000144,53082.28034016 2025-05-28,02:26:25.000,148,11096795,115645,0,1748399184,13875.640237609994,61.146197490001214,53082.203481840006 2025-05-28,02:26:26.000,148,11096844,115925,0,1748399185,13875.518984029994,61.06160793000163,53082.14758488 2025-05-28,02:26:27.000,148,11096857,115765,0,1748399186,13875.411203069998,60.99111663000076,53082.014829600004 2025-05-28,02:26:28.000,148,11096826,115805,0,1748399187,13875.310158419998,60.948821850004606,53081.98688112001 2025-05-28,02:26:29.000,148,11096849,115565,0,1748399188,13875.222586390002,60.89242881000246,53081.88207432 2025-05-28,02:26:30.000,148,11096814,115765,0,1748399189,13875.128278049997,60.857183159998385,53081.805216 2025-05-28,02:26:31.000,148,11096773,115645,0,1748399190,13875.067651259997,60.77964272999816,53081.728357680004 2025-05-28,02:26:32.000,148,11096793,115685,0,1748399191,13875.027233399996,60.74439708000136,53081.76329328 2025-05-28,02:26:33.000,148,11096833,115725,0,1748399192,13875.007024469996,60.730298820002645,53081.64451224 2025-05-28,02:26:34.000,148,11096833,115685,0,1748399193,13874.959870300001,60.69505316999857,53081.560666800004 2025-05-28,02:26:35.000,148,11096813,115645,0,1748399194,13874.953133989991,60.70210229999793,53081.54669256 2025-05-28,02:26:36.000,148,11096851,115805,0,1748399195,13874.85882565,60.673905780000496,53081.49778272 2025-05-28,02:26:37.000,148,11096776,116085,0,1748399196,13874.81167147999,60.688004039999214,53081.43489864001 2025-05-28,02:26:38.000,148,11096786,116005,0,1748399197,13874.71062682999,60.723249690003286,53081.392975920004 2025-05-28,02:26:39.000,148,11096789,115645,0,1748399198,13874.67020896999,60.75849534000008,53081.37900168 2025-05-28,02:26:40.000,148,11096754,115845,0,1748399199,13874.481592289994,60.786691860004794,53081.31611760001 2025-05-28,02:26:41.000,148,11096809,115845,0,1748399200,13874.353602399999,60.81488838000223,53081.21829792001 2025-05-28,02:26:42.000,148,11096796,115645,0,1748399201,13874.225612509988,60.87128142000438,53081.225285040004 2025-05-28,02:26:43.000,148,11096851,115645,0,1748399202,13874.050468449997,60.92062532999989,53081.19034944001 2025-05-28,02:26:44.000,148,11096784,115965,0,1748399203,13873.888797009997,60.94177271999797,53081.11349112 2025-05-28,02:26:45.000,148,11096855,116005,0,1748399204,13873.686707709996,60.94177271999797,53081.05060704001 2025-05-28,02:26:46.000,148,11096790,115725,0,1748399205,13873.49809103,60.962920110003324,53081.008684320004 2025-05-28,02:26:47.000,148,11096839,115765,0,1748399206,13873.34989220999,60.97701837000204,53080.910864640005 2025-05-28,02:26:48.000,148,11096765,115725,0,1748399207,13873.154539219999,60.948821850004606,53080.910864640005 2025-05-28,02:26:49.000,148,11096891,115805,0,1748399208,13872.952449919998,60.97701837000204,53080.861954800006 2025-05-28,02:26:50.000,148,11096832,115805,0,1748399209,13872.817723719993,60.96996924000268,53080.79907072 2025-05-28,02:26:51.000,148,11096816,116045,0,1748399210,13872.669524899997,60.93472358999861,53080.75016088 2025-05-28,02:26:52.000,148,11096869,115765,0,1748399211,13872.534798699991,60.96996924000268,53080.638366959996 2025-05-28,02:26:53.000,148,11096829,116005,0,1748399212,13872.37986357,60.906527070001175,53080.61041848 2025-05-28,02:26:54.000,148,11096808,115525,0,1748399213,13872.27881892,60.864232289997744,53080.5125988 2025-05-28,02:26:55.000,148,11096847,115845,0,1748399214,13872.15082902999,60.79374099000415,53080.43574048 2025-05-28,02:26:56.000,148,11096873,115805,0,1748399215,13872.022839139994,60.723249690003286,53080.40080488001 2025-05-28,02:26:57.000,148,11096836,115805,0,1748399216,13871.921794489994,60.65275839000242,53080.289010960005 2025-05-28,02:26:58.000,148,11096825,115645,0,1748399217,13871.834222459998,60.61046360999899,53080.22612688 2025-05-28,02:26:59.000,148,11096862,116085,0,1748399218,13871.746650429988,60.497677530001965,53080.135294319996 2025-05-28,02:27:00.000,148,11096829,116085,0,1748399219,13871.726441499988,60.41308797000238,53080.14228144001 2025-05-28,02:27:01.000,148,11096854,115765,0,1748399220,13871.699496259993,60.36374405999959,53080.06542312001 2025-05-28,02:27:02.000,148,11096828,115845,0,1748399221,13871.686023640003,60.25800711000193,53080.03747464 2025-05-28,02:27:03.000,148,11096860,115725,0,1748399222,13871.679287329993,60.152270160004264,53079.967603439996 2025-05-28,02:27:04.000,148,11096816,115685,0,1748399223,13871.712968879998,60.11702451000019,53079.834848160004 2025-05-28,02:27:05.000,148,11096821,115925,0,1748399224,13871.706232570003,60.02538582000125,53079.79292544 2025-05-28,02:27:06.000,148,11096832,115805,0,1748399225,13871.753386739998,59.94784539000102,53079.79292544 2025-05-28,02:27:07.000,148,11096849,115805,0,1748399226,13871.787068289988,59.870304960000794,53079.76497696 2025-05-28,02:27:08.000,148,11096864,115765,0,1748399227,13871.800540909993,59.870304960000794,53079.71606712 2025-05-28,02:27:09.000,148,11096804,115685,0,1748399228,13871.820749839993,59.806862789999286,53079.63920880001 2025-05-28,02:27:10.000,148,11096808,115765,0,1748399229,13871.780331979993,59.77161714000249,53079.68113152001 2025-05-28,02:27:21.000,148,11096854,115685,0,1748399240,13870.89787537,59.630634540000756,53079.31780128 2025-05-28,02:27:22.000,148,11096822,115925,0,1748399241,13870.722731309994,59.581290629997966,53079.2898528 2025-05-28,02:27:23.000,148,11096819,115805,0,1748399242,13870.513905699998,59.56014323999989,53079.22696872001 2025-05-28,02:27:24.000,148,11096828,115845,0,1748399243,13870.311816399997,59.57424149999861,53079.17805888001 2025-05-28,02:27:25.000,148,11096832,115725,0,1748399244,13870.116463409991,59.55309411000053,53079.13613616001 2025-05-28,02:27:26.000,148,11096868,115885,0,1748399245,13869.97500089999,59.60948715000268,53079.08722632001 2025-05-28,02:27:27.000,148,11096819,115845,0,1748399246,13869.766175289995,59.57424149999861,53079.03831648001 2025-05-28,02:27:28.000,148,11096823,115765,0,1748399247,13869.597767539999,59.6235854100014,53078.95447104 2025-05-28,02:27:29.000,148,11096794,115805,0,1748399248,13869.463041339994,59.5883397600046,53078.91254832 2025-05-28,02:27:30.000,148,11096808,115805,0,1748399249,13869.368732999988,59.5883397600046,53078.898574080005 2025-05-28,02:27:31.000,148,11096849,115725,0,1748399250,13869.220534179993,59.630634540000756,53078.78678016 2025-05-28,02:27:32.000,148,11096861,115965,0,1748399251,13869.153171079997,59.637683670000115,53078.75184456001 2025-05-28,02:27:33.000,148,11096840,115645,0,1748399252,13869.079071669992,59.65883105999819,53078.67498624001 2025-05-28,02:27:34.000,148,11096862,116005,0,1748399253,13869.031917499997,59.65178192999883,53078.64005064 2025-05-28,02:27:35.000,148,11096865,116325,0,1748399254,13868.984763330001,59.694076710002264,53078.55620520001 2025-05-28,02:27:36.000,148,11096779,115645,0,1748399255,13868.971290709997,59.75751888000377,53078.50030824 2025-05-28,02:27:37.000,148,11096826,115965,0,1748399256,13868.937609159992,59.820961049998004,53078.4513984 2025-05-28,02:27:38.000,148,11096843,115805,0,1748399257,13868.883718680001,59.870304960000794,53078.444411280005 2025-05-28,02:27:39.000,148,11096820,115725,0,1748399258,13868.84330082,59.856206700002076,53078.42344992 2025-05-28,02:27:40.000,148,11096799,115565,0,1748399259,13868.77593771999,59.912599740004225,53078.346591600006 2025-05-28,02:27:41.000,148,11096900,115645,0,1748399260,13868.708574619995,59.9337471300023,53078.33960448001 2025-05-28,02:27:42.000,148,11096834,116005,0,1748399261,13868.68162938,59.94784539000102,53078.29768176001 2025-05-28,02:27:43.000,148,11096824,116005,0,1748399262,13868.58058473,59.96194364999974,53078.2068492 2025-05-28,02:27:44.000,148,11096864,115805,0,1748399263,13868.54016687,60.00423843000317,53078.2068492 2025-05-28,02:27:45.000,148,11096849,115925,0,1748399264,13868.405440669994,60.039484079999966,53078.17191360001 2025-05-28,02:27:46.000,148,11096821,115845,0,1748399265,13868.35155018999,60.081778860003396,53078.11601664 2025-05-28,02:27:47.000,148,11096846,115845,0,1748399266,13868.237032919998,60.10997538000083,53078.109029520005 2025-05-28,02:27:48.000,148,11096884,115645,0,1748399267,13868.142724579993,60.15931929000362,53078.03217120001 2025-05-28,02:27:49.000,148,11096863,115285,0,1748399268,13867.967580520002,60.22981059000449,53077.9972356 2025-05-28,02:27:50.000,148,11096794,115885,0,1748399269,13867.873272179997,60.30735102000472,53077.95531288001 2025-05-28,02:27:51.000,148,11096825,115685,0,1748399270,13867.772227529997,60.328498410002794,53077.93435152001 2025-05-28,02:27:52.000,148,11096851,115925,0,1748399271,13867.657710259991,60.34964580000087,53077.892428800005 2025-05-28,02:27:53.000,148,11096824,115565,0,1748399272,13867.56340192,60.43423536000046,53077.89941592 2025-05-28,02:27:54.000,148,11096803,115965,0,1748399273,13867.509511439996,60.48357927000325,53077.892428800005 2025-05-28,02:27:55.000,148,11096807,115925,0,1748399274,13867.42193941,60.462431879997894,53077.843518960006 2025-05-28,02:27:56.000,148,11096843,115605,0,1748399275,13867.246795349994,60.554070570004114,53077.85050608 2025-05-28,02:27:57.000,148,11096796,115685,0,1748399276,13867.15248700999,60.59636535000027,53077.75967352 2025-05-28,02:27:58.000,148,11096749,115845,0,1748399277,13867.085123909994,60.56816883000283,53077.74569928001 2025-05-28,02:27:59.000,148,11096784,115765,0,1748399278,13867.011024499989,60.59636535000027,53077.69678944001 2025-05-28,02:28:00.000,148,11096862,115805,0,1748399279,13866.943661399993,60.61751273999835,53077.675828080006 2025-05-28,02:28:01.000,148,11096842,115725,0,1748399280,13866.869561989988,60.58226709000155,53077.605956880005 2025-05-28,02:28:02.000,148,11096788,115725,0,1748399281,13866.788726270002,60.61046360999899,53077.59896976001 2025-05-28,02:28:03.000,148,11096845,115845,0,1748399282,13866.755044719997,60.61046360999899,53077.66185384 2025-05-28,02:28:04.000,148,11096806,115885,0,1748399283,13866.701154239992,60.65980752000178,53077.61993112001 2025-05-28,02:28:05.000,148,11096793,115565,0,1748399284,13866.687681620002,60.58226709000155,53077.58499552 2025-05-28,02:28:06.000,148,11096836,115845,0,1748399285,13866.654000069997,60.53997230999812,53077.59198264 2025-05-28,02:28:07.000,148,11096848,115805,0,1748399286,13866.660736379992,60.5258740499994,53077.53608568 2025-05-28,02:28:08.000,148,11096794,115725,0,1748399287,13866.674208999997,60.47653014000389,53077.58499552 2025-05-28,02:28:09.000,148,11096856,116005,0,1748399288,13866.674208999997,60.448333619999175,53077.51512432 2025-05-28,02:28:10.000,148,11096855,115685,0,1748399289,13866.613582209997,60.42013710000174,53077.45922736001 2025-05-28,02:28:11.000,148,11096795,115725,0,1748399290,13866.586636970002,60.3919405800043,53077.43127888001 2025-05-28,02:28:12.000,148,11096795,115805,0,1748399291,13866.566428040001,60.34964580000087,53077.42429176 2025-05-28,02:28:13.000,148,11096843,115925,0,1748399292,13866.492328629996,60.328498410002794,53077.4033304 2025-05-28,02:28:14.000,148,11096799,115885,0,1748399293,13866.478856009991,60.33554754000215,53077.39634328 2025-05-28,02:28:15.000,148,11096807,115405,0,1748399294,13866.411492909996,60.30735102000472,53077.36140768001 2025-05-28,02:28:16.000,148,11096834,115725,0,1748399295,13866.32392088,60.28620362999936,53077.35442056 2025-05-28,02:28:17.000,148,11096800,116125,0,1748399296,13866.22287623,60.29325275999872,53077.340446320006 2025-05-28,02:28:18.000,148,11096786,115525,0,1748399297,13866.108358959995,60.28620362999936,53077.31249784001 2025-05-28,02:28:19.000,148,11096835,115685,0,1748399298,13866.01405061999,60.279154500000004,53077.2985236 2025-05-28,02:28:20.000,148,11096810,115805,0,1748399299,13865.91300596999,60.265056240001286,53077.29153648001 2025-05-28,02:28:21.000,148,11096836,115885,0,1748399300,13865.771543459989,60.20866319999914,53077.18672968 2025-05-28,02:28:22.000,148,11096822,116125,0,1748399301,13865.616608329998,60.18751581000106,53077.1587812 2025-05-28,02:28:23.000,148,11096842,115885,0,1748399302,13865.542508919993,60.15931929000362,53077.12384560001 2025-05-28,02:28:24.000,148,11096762,115845,0,1748399303,13865.414519029997,60.145221030004905,53077.06794864 2025-05-28,02:28:25.000,148,11096846,115765,0,1748399304,13865.266320210001,60.081778860003396,53077.04000016 2025-05-28,02:28:26.000,148,11096816,115925,0,1748399305,13865.172011869996,60.07472973000404,53076.984103200004 2025-05-28,02:28:27.000,148,11096797,115685,0,1748399306,13865.070967219996,60.039484079999966,53076.935193360005 2025-05-28,02:28:28.000,148,11096811,115725,0,1748399307,13864.97665887999,59.99014017000445,53076.89327064 2025-05-28,02:28:29.000,148,11096816,115845,0,1748399308,13864.949713639995,59.95489452000038,53076.816412320004 2025-05-28,02:28:30.000,148,11096827,115685,0,1748399309,13864.909295779995,59.94079626000166,53076.80942520001 2025-05-28,02:28:31.000,148,11096816,115765,0,1748399310,13864.89582315999,59.9337471300023,53076.72557976 2025-05-28,02:28:32.000,148,11096790,116005,0,1748399311,13864.929504709995,59.88440321999951,53076.69064416001 2025-05-28,02:28:33.000,148,11096862,115965,0,1748399312,13864.93624101999,59.870304960000794,53076.68365704 2025-05-28,02:28:34.000,148,11096787,115725,0,1748399313,13865.00360412,59.806862789999286,53076.648721440004 2025-05-28,02:28:35.000,148,11096783,115925,0,1748399314,13865.05749459999,59.77161714000249,53076.58583736 2025-05-28,02:28:36.000,148,11096844,116005,0,1748399315,13865.14506663,59.70112584000162,53076.57885024 2025-05-28,02:28:37.000,148,11096848,115765,0,1748399316,13865.259583899991,59.644732799999474,53076.53692752 2025-05-28,02:28:38.000,148,11096769,116165,0,1748399317,13865.374101169997,59.637683670000115,53076.50897904 2025-05-28,02:28:39.000,148,11096849,115765,0,1748399318,13865.475145819997,59.59538889000396,53076.61378584001 2025-05-28,02:28:40.000,148,11096843,115765,0,1748399319,13865.569454160002,59.581290629997966,53076.52295328001 2025-05-28,02:28:41.000,148,11096789,115765,0,1748399320,13865.657026189998,59.630634540000756,53076.4600692 2025-05-28,02:28:42.000,148,11096777,116005,0,1748399321,13865.751334529989,59.581290629997966,53076.481030560004 2025-05-28,02:28:43.000,148,11096846,116045,0,1748399322,13865.818697629998,59.60948715000268,53076.52295328001 2025-05-28,02:28:44.000,148,11096829,115765,0,1748399323,13865.872588109989,59.644732799999474,53076.501991920006 2025-05-28,02:28:45.000,148,11096817,115765,0,1748399324,13865.95342382999,59.687027580002905,53076.52295328001 2025-05-28,02:28:46.000,148,11096854,115765,0,1748399325,13865.91300596999,59.75751888000377,53076.5299404 2025-05-28,02:28:47.000,148,11096853,115885,0,1748399326,13865.960160139999,59.7222732299997,53076.550901760005 2025-05-28,02:28:48.000,148,11096797,115685,0,1748399327,13865.98036907,59.79981365999993,53076.50897904 2025-05-28,02:28:49.000,148,11096861,115805,0,1748399328,13865.95342382999,59.870304960000794,53076.53692752 2025-05-28,02:28:50.000,148,11096823,115645,0,1748399329,13865.879324419999,59.94784539000102,53076.57885024 2025-05-28,02:28:51.000,148,11096807,115845,0,1748399330,13865.791752389989,60.03243495000061,53076.50897904 2025-05-28,02:28:52.000,148,11096835,115765,0,1748399331,13865.798488699998,60.06063146999804,53076.52295328001 2025-05-28,02:28:53.000,148,11096860,115965,0,1748399332,13865.710916669988,60.152270160004264,53076.52295328001 2025-05-28,02:28:54.000,148,11096815,115845,0,1748399333,13865.677235119998,60.19456494000042,53076.58583736 2025-05-28,02:28:55.000,148,11096815,115605,0,1748399334,13865.650289879988,60.20866319999914,53076.55788888 2025-05-28,02:28:56.000,148,11096886,115845,0,1748399335,13865.582926779993,60.20161406999978,53076.599811600005 2025-05-28,02:28:57.000,148,11096773,115685,0,1748399336,13865.555981539997,60.1804666800017,53076.599811600005 2025-05-28,02:28:58.000,148,11096800,116005,0,1748399337,13865.549245230002,60.13112276999891,53076.5299404 2025-05-28,02:28:59.000,148,11096840,115845,0,1748399338,13865.576190469998,60.088827990002756,53076.58583736 2025-05-28,02:29:00.000,148,11096814,115765,0,1748399339,13865.589663090002,60.06063146999804,53076.60679872 2025-05-28,02:29:01.000,148,11096802,115845,0,1748399340,13865.576190469998,60.00423843000317,53076.55788888 2025-05-28,02:29:02.000,148,11096854,116005,0,1748399341,13865.603135709993,59.95489452000038,53076.54391464001 2025-05-28,02:29:03.000,148,11096831,115805,0,1748399342,13865.616608329998,59.856206700002076,53076.60679872 2025-05-28,02:29:04.000,148,11096783,115605,0,1748399343,13865.670498809988,59.79981365999993,53076.60679872 2025-05-28,02:29:05.000,148,11096807,115765,0,1748399344,13865.744598219993,59.694076710002264,53076.61378584001 2025-05-28,02:29:06.000,148,11096852,115805,0,1748399345,13865.764807149993,59.65178192999883,53076.59282448001 2025-05-28,02:29:07.000,148,11096803,115765,0,1748399346,13865.865851799994,59.55309411000053,53076.61378584001 2025-05-28,02:29:08.000,148,11096780,116085,0,1748399347,13865.919742279999,59.50375019999774,53076.57186312001 2025-05-28,02:29:09.000,148,11096835,115885,0,1748399348,13866.01405061999,59.43325890000415,53076.648721440004 2025-05-28,02:29:10.000,148,11096863,116005,0,1748399349,13866.128567889995,59.38391499000136,53076.65570856 2025-05-28,02:29:11.000,148,11096774,115725,0,1748399350,13866.168985749995,59.33457107999857,53076.67666992 2025-05-28,02:29:12.000,148,11096851,115845,0,1748399351,13866.26329409,59.25703064999834,53076.66269568001 2025-05-28,02:29:13.000,148,11096812,116045,0,1748399352,13866.33739349999,59.235883260000264,53076.648721440004 2025-05-28,02:29:14.000,148,11096782,115885,0,1748399353,13866.465383390001,59.235883260000264,53076.66269568001 2025-05-28,02:29:15.000,148,11096866,115725,0,1748399354,13866.573164349997,59.1653919599994,53076.65570856 2025-05-28,02:29:16.000,148,11096824,115925,0,1748399355,13866.640527449992,59.15834283000004,53076.69064416001 2025-05-28,02:29:17.000,148,11096767,115605,0,1748399356,13866.694417929997,59.1653919599994,53076.669682800006 2025-05-28,02:29:18.000,148,11096868,115965,0,1748399357,13866.802198889993,59.1653919599994,53076.68365704 2025-05-28,02:29:19.000,148,11096846,115765,0,1748399358,13866.876298299998,59.179490219998115,53076.767502480005 2025-05-28,02:29:20.000,148,11096765,115845,0,1748399359,13866.943661399993,59.19358848000411,53076.79545096 2025-05-28,02:29:21.000,148,11096825,115925,0,1748399360,13867.004288189994,59.235883260000264,53076.80942520001 2025-05-28,02:29:22.000,148,11096827,115925,0,1748399361,13867.044706049994,59.25703064999834,53076.82339944 2025-05-28,02:29:23.000,148,11096810,115805,0,1748399362,13867.078387599999,59.30637456000113,53076.87230928 2025-05-28,02:29:24.000,148,11096768,115645,0,1748399363,13867.11206914999,59.34866934000456,53076.886283520005 2025-05-28,02:29:25.000,148,11096805,115525,0,1748399364,13867.13227807999,59.34162020999793,53076.90724488001 2025-05-28,02:29:26.000,148,11096862,116165,0,1748399365,13867.145750699994,59.39096412000072,53076.96314184 2025-05-28,02:29:27.000,148,11096798,115805,0,1748399366,13867.145750699994,59.468504550000944,53076.94916760001 2025-05-28,02:29:28.000,148,11096805,115565,0,1748399367,13867.15248700999,59.48965193999902,53077.01205168 2025-05-28,02:29:29.000,148,11096817,115725,0,1748399368,13867.118805459999,59.54604498000117,53077.0190388 2025-05-28,02:29:30.000,148,11096857,115685,0,1748399369,13867.118805459999,59.60243802000332,53077.005064560006 2025-05-28,02:29:31.000,148,11096810,115725,0,1748399370,13867.125541769994,59.637683670000115,53077.0190388 2025-05-28,02:29:32.000,148,11096833,115925,0,1748399371,13867.118805459999,59.65178192999883,53077.06096152 2025-05-28,02:29:33.000,148,11096832,115805,0,1748399372,13867.078387599999,59.694076710002264,53077.053974400005 2025-05-28,02:29:34.000,148,11096775,115805,0,1748399373,13867.078387599999,59.73637148999842,53077.06096152 2025-05-28,02:29:35.000,148,11096831,115765,0,1748399374,13867.051442359989,59.75046975000441,53077.102884240005 2025-05-28,02:29:36.000,148,11096801,115645,0,1748399375,13867.051442359989,59.806862789999286,53077.12384560001 2025-05-28,02:29:37.000,148,11096791,115965,0,1748399376,13867.058178669999,59.820961049998004,53077.08891 2025-05-28,02:29:38.000,148,11096840,115845,0,1748399377,13867.064914979994,59.78571540000121,53077.07493576001 2025-05-28,02:29:39.000,148,11096841,115965,0,1748399378,13867.044706049994,59.79276453000057,53077.08891 2025-05-28,02:29:40.000,148,11096822,115725,0,1748399379,13867.098596529999,59.77866627000185,53077.08192288 2025-05-28,02:29:41.000,148,11096845,115845,0,1748399380,13867.139014389999,59.75046975000441,53077.102884240005 2025-05-28,02:29:42.000,148,11096821,115885,0,1748399381,13867.21311379999,59.71522410000034,53077.10987136 2025-05-28,02:29:43.000,148,11096788,115805,0,1748399382,13867.31415844999,59.70817497000098,53077.09589712001 2025-05-28,02:29:44.000,148,11096788,115685,0,1748399383,13867.428675719995,59.7222732299997,53077.14480696001 2025-05-28,02:29:45.000,148,11096849,116165,0,1748399384,13867.549929299996,59.70817497000098,53077.21467816001 2025-05-28,02:29:46.000,148,11096795,115805,0,1748399385,13867.597083469991,59.71522410000034,53077.20769104 2025-05-28,02:29:47.000,148,11096781,115725,0,1748399386,13867.711600739996,59.7222732299997,53077.19371680001 2025-05-28,02:29:48.000,148,11096801,116005,0,1748399387,13867.812645389997,59.679978450003546,53077.24262664001 2025-05-28,02:29:49.000,148,11096828,116045,0,1748399388,13867.886744800002,59.72932235999906,53077.28454936001 2025-05-28,02:29:50.000,148,11096824,115645,0,1748399389,13868.001262069993,59.76456801000313,53077.340446320006 2025-05-28,02:29:51.000,148,11096801,115845,0,1748399390,13868.001262069993,59.75751888000377,53077.35442056 2025-05-28,02:29:52.000,148,11096841,115805,0,1748399391,13868.034943619998,59.79981365999993,53077.38236904001 2025-05-28,02:29:53.000,148,11096790,115885,0,1748399392,13868.082097789993,59.820961049998004,53077.36140768001 2025-05-28,02:29:54.000,148,11096848,115685,0,1748399393,13868.129251959988,59.870304960000794,53077.38236904001 2025-05-28,02:29:55.000,148,11096813,115645,0,1748399394,13868.183142439993,59.94784539000102,53077.39634328 2025-05-28,02:29:56.000,148,11096815,115525,0,1748399395,13868.162933509993,59.98309103999782,53077.42429176 2025-05-28,02:29:57.000,148,11096836,115525,0,1748399396,13868.183142439993,60.01128756000253,53077.42429176 2025-05-28,02:29:58.000,148,11096816,115845,0,1748399397,13868.210087679989,60.06768060000468,53077.46621448 2025-05-28,02:29:59.000,148,11096826,116045,0,1748399398,13868.183142439993,60.039484079999966,53077.487175840004 2025-05-28,02:30:00.000,148,11096810,115645,0,1748399399,13868.237032919998,60.03243495000061,53077.53608568 2025-05-28,02:30:01.000,148,11096829,116005,0,1748399400,13868.230296609989,60.03243495000061,53077.46621448 2025-05-28,02:30:02.000,148,11096812,116125,0,1748399401,13868.250505539989,59.99014017000445,53077.52211144 2025-05-28,02:30:03.000,148,11096779,115765,0,1748399402,13868.243769229994,60.01128756000253,53077.50115008001 2025-05-28,02:30:04.000,148,11096823,115885,0,1748399403,13868.277450779999,59.97604190999846,53077.57800840001 2025-05-28,02:30:05.000,148,11096777,115765,0,1748399404,13868.33134125999,59.96194364999974,53077.55005992001 2025-05-28,02:30:06.000,148,11096802,115525,0,1748399405,13868.33134125999,59.9689927799991,53077.61993112001 2025-05-28,02:30:07.000,148,11096854,116045,0,1748399406,13868.37175911999,59.99014017000445,53077.612944 2025-05-28,02:30:08.000,148,11096806,115605,0,1748399407,13868.43238590999,59.97604190999846,53077.62691824001 2025-05-28,02:30:09.000,148,11096809,115885,0,1748399408,13868.47280376999,59.9689927799991,53077.66185384 2025-05-28,02:30:10.000,148,11096805,116045,0,1748399409,13868.62100259,59.96194364999974,53077.612944 2025-05-28,02:30:11.000,148,11096845,116085,0,1748399410,13868.688365689995,59.99014017000445,53077.654866720004 2025-05-28,02:30:12.000,148,11096800,115845,0,1748399411,13868.796146649991,60.03243495000061,53077.74569928001 2025-05-28,02:30:13.000,148,11096798,115725,0,1748399412,13868.978027019992,60.02538582000125,53077.73172504 2025-05-28,02:30:14.000,148,11096847,116205,0,1748399413,13869.132962149997,60.07472973000404,53077.7526864 2025-05-28,02:30:15.000,148,11096777,115645,0,1748399414,13869.267688350003,60.1804666800017,53077.83653184001 2025-05-28,02:30:16.000,148,11096819,116165,0,1748399415,13869.456305029998,60.1804666800017,53077.92037728 2025-05-28,02:30:17.000,148,11096859,116005,0,1748399416,13869.665130639994,60.314400150004076,53077.95531288001 2025-05-28,02:30:18.000,148,11096820,115845,0,1748399417,13869.847011009995,60.4271862300011,53078.00422272001 2025-05-28,02:30:19.000,148,11096785,115885,0,1748399418,13870.049100309996,60.5258740499994,53078.10204240001 2025-05-28,02:30:20.000,148,11096821,115725,0,1748399419,13870.264662230002,60.60341447999963,53078.19287496 2025-05-28,02:30:21.000,148,11096865,116005,0,1748399420,13870.419597359993,60.71620056000393,53078.26973328001 2025-05-28,02:30:22.000,148,11096813,115765,0,1748399421,13870.601477729993,60.87833055000374,53078.33960448001 2025-05-28,02:30:23.000,148,11096826,115725,0,1748399422,13870.79009440999,61.06160793000163,53078.43043704 2025-05-28,02:30:24.000,148,11096822,115845,0,1748399423,13870.965238469995,61.23783618000016,53078.57716656 2025-05-28,02:30:25.000,148,11096808,115725,0,1748399424,13871.14038253,61.4422609500034,53078.59812792 2025-05-28,02:30:26.000,148,11096788,115645,0,1748399425,13871.254899799991,61.62553833000129,53078.779793040005 2025-05-28,02:30:27.000,148,11096856,115765,0,1748399426,13871.409834929997,61.85111049000261,53078.85665136 2025-05-28,02:30:28.000,148,11096839,115645,0,1748399427,13871.477198029992,62.05553525999858,53078.96844528001 2025-05-28,02:30:29.000,148,11096770,116005,0,1748399428,13871.591715299997,62.21061611999903,53079.07325208 2025-05-28,02:30:30.000,148,11096779,115765,0,1748399429,13871.584978990002,62.43618828000035,53079.1501104 2025-05-28,02:30:31.000,148,11096868,115845,0,1748399430,13871.571506369997,62.584220010001445,53079.24094296 2025-05-28,02:30:32.000,148,11096804,115765,0,1748399431,13871.571506369997,62.78159564999805,53079.296839919996 2025-05-28,02:30:33.000,148,11096837,115925,0,1748399432,13871.524352200002,62.88028347000363,53079.359724 2025-05-28,02:30:34.000,148,11096874,115845,0,1748399433,13871.443516480002,62.9507747700045,53079.450556560005 2025-05-28,02:30:35.000,148,11096834,116045,0,1748399434,13871.302053970001,63.035364330004086,53079.499466400004 2025-05-28,02:30:36.000,148,11096819,115925,0,1748399435,13871.20100932,63.11995389000367,53079.58331184 2025-05-28,02:30:37.000,148,11096874,115845,0,1748399436,13871.046074189995,63.11995389000367,53079.59029896001 2025-05-28,02:30:38.000,148,11096796,116045,0,1748399437,13870.91134798999,63.162248669999826,53079.64619592 2025-05-28,02:30:39.000,148,11096803,116005,0,1748399438,13870.756412859999,63.1974943200039,53079.66017016001 2025-05-28,02:30:40.000,148,11096838,115685,0,1748399439,13870.534114629998,63.19044519000454,53079.70209288 2025-05-28,02:30:41.000,148,11096863,115525,0,1748399440,13870.392652119997,63.211592580002616,53079.667157280004 2025-05-28,02:30:42.000,148,11096806,115805,0,1748399441,13870.257925919992,63.14815041000111,53079.737028480005 2025-05-28,02:30:43.000,148,11096832,115845,0,1748399442,13870.028891379996,63.12700302000303,53079.688118640006 2025-05-28,02:30:44.000,148,11096851,115725,0,1748399443,13869.81332945999,63.0847082399996,53079.62523456 2025-05-28,02:30:45.000,148,11096823,115645,0,1748399444,13869.644921709994,62.986020420001296,53079.62523456 2025-05-28,02:30:46.000,148,11096858,115685,0,1748399445,13869.496722889999,62.88028347000363,53079.58331184 2025-05-28,02:30:47.000,148,11096840,115725,0,1748399446,13869.301369899993,62.79569391000405,53079.52741488 2025-05-28,02:30:48.000,148,11096815,115725,0,1748399447,13869.139698459992,62.67585870000039,53079.48549216 2025-05-28,02:30:49.000,148,11096793,115565,0,1748399448,13869.025181190002,62.577170880002086,53079.450556560005 2025-05-28,02:30:50.000,148,11096846,115845,0,1748399449,13868.870246059996,62.46438479999779,53079.38767248 2025-05-28,02:30:51.000,148,11096766,115685,0,1748399450,13868.72204724,62.351598720000766,53079.26889144 2025-05-28,02:30:52.000,148,11096799,115725,0,1748399451,13868.67489306999,62.189468730000954,53079.19203312 2025-05-28,02:30:53.000,148,11096833,115805,0,1748399452,13868.62100259,62.02733874000114,53079.19203312 2025-05-28,02:30:54.000,148,11096850,115845,0,1748399453,13868.567112109995,61.900454399998125,53079.129149039996 2025-05-28,02:30:55.000,148,11096825,115405,0,1748399454,13868.51322162999,61.7876683200011,53079.05927784001 2025-05-28,02:30:56.000,148,11096805,115925,0,1748399455,13868.43238590999,61.65373484999873,53079.03132936 2025-05-28,02:30:57.000,148,11096827,116085,0,1748399456,13868.41891329,61.55504703000042,53078.98241952 2025-05-28,02:30:58.000,148,11096801,116005,0,1748399457,13868.41217697999,61.44931008000276,53078.93350968 2025-05-28,02:30:59.000,148,11096845,115925,0,1748399458,13868.43912222,61.371769650002534,53078.9055612 2025-05-28,02:31:00.000,148,11096857,115645,0,1748399459,13868.43912222,61.22373792000144,53078.87062560001 2025-05-28,02:31:01.000,148,11096809,115765,0,1748399460,13868.43912222,61.139148360001855,53078.828702880004 2025-05-28,02:31:02.000,148,11096815,115845,0,1748399461,13868.49301269999,61.075706190000346,53078.828702880004 2025-05-28,02:31:03.000,148,11096882,115645,0,1748399462,13868.567112109995,60.962920110003324,53078.82171576001 2025-05-28,02:31:04.000,148,11096850,115925,0,1748399463,13868.61426627999,60.92767445999925,53078.80774152 2025-05-28,02:31:05.000,148,11096858,116165,0,1748399464,13868.69510199999,60.906527070001175,53078.793767279996 2025-05-28,02:31:06.000,148,11096888,115725,0,1748399465,13868.74225617,60.864232289997744,53078.75883168 2025-05-28,02:31:07.000,148,11096827,115885,0,1748399466,13868.816355579991,60.82193751000159,53078.78678016 2025-05-28,02:31:08.000,148,11096803,115645,0,1748399467,13868.863509750001,60.80079012000351,53078.7658188 2025-05-28,02:31:09.000,148,11096855,115765,0,1748399468,13868.903927610001,60.80783925000287,53078.75184456001 2025-05-28,02:31:10.000,148,11096801,116125,0,1748399469,13868.937609159992,60.79374099000415,53078.80075440001 2025-05-28,02:31:11.000,148,11096808,115605,0,1748399470,13868.971290709997,60.82193751000159,53078.7658188 2025-05-28,02:31:12.000,148,11096834,115725,0,1748399471,13869.018444879992,60.89242881000246,53078.80075440001 2025-05-28,02:31:13.000,148,11096824,115725,0,1748399472,13868.964554400001,60.948821850004606,53078.77280592001 2025-05-28,02:31:14.000,148,11096806,116045,0,1748399473,13868.984763330001,61.00521488999948,53078.828702880004 2025-05-28,02:31:15.000,148,11096823,115485,0,1748399474,13868.924136540001,61.06160793000163,53078.73787032 2025-05-28,02:31:16.000,148,11096838,115605,0,1748399475,13868.883718680001,61.15324662000057,53078.80774152 2025-05-28,02:31:17.000,148,11096813,115925,0,1748399476,13868.82309189,61.195541400004004,53078.75184456001 2025-05-28,02:31:18.000,148,11096821,116045,0,1748399477,13868.796146649991,61.28013096000359,53078.73787032 2025-05-28,02:31:19.000,148,11096861,115885,0,1748399478,13868.688365689995,61.34357312999782,53078.74485744 2025-05-28,02:31:20.000,148,11096891,115765,0,1748399479,13868.67489306999,61.42111355999805,53078.70293472001 2025-05-28,02:31:31.000,148,11096860,115925,0,1748399490,13867.913690039997,61.75242267000431,53078.37454008 2025-05-28,02:31:32.000,148,11096854,115805,0,1748399491,13867.866535870002,61.766520930003026,53078.290694639996 2025-05-28,02:31:33.000,148,11096822,115565,0,1748399492,13867.832854319997,61.773570060002385,53078.26274616 2025-05-28,02:31:34.000,148,11096824,115765,0,1748399493,13867.832854319997,61.73832440999831,53078.178900720006 2025-05-28,02:31:35.000,148,11096824,115725,0,1748399494,13867.826118010002,61.717177020000236,53078.10204240001 2025-05-28,02:31:36.000,148,11096859,116005,0,1748399495,13867.819381699992,61.64668571999937,53078.109029520005 2025-05-28,02:31:37.000,148,11096780,115645,0,1748399496,13867.832854319997,61.597341810003854,53078.0671068 2025-05-28,02:31:38.000,148,11096827,115685,0,1748399497,13867.846326940002,61.56209615999978,53077.990248480004 2025-05-28,02:31:39.000,148,11096810,116005,0,1748399498,13867.893481109997,61.484555729999556,53078.01819696 2025-05-28,02:31:40.000,148,11096800,115925,0,1748399499,13867.906953730002,61.42111355999805,53077.93435152001 2025-05-28,02:31:41.000,148,11096850,116005,0,1748399500,13867.967580520002,61.3294748699991,53077.8574932 2025-05-28,02:31:42.000,148,11096848,116165,0,1748399501,13868.007998380002,61.20963966000272,53077.81557048001 2025-05-28,02:31:43.000,148,11096819,115805,0,1748399502,13868.095570409998,61.06865706000099,53077.85050608 2025-05-28,02:31:44.000,148,11096851,115925,0,1748399503,13868.176406129998,60.9840675000014,53077.79460912001 2025-05-28,02:31:45.000,148,11096781,115965,0,1748399504,13868.344813879994,60.77964272999816,53077.76666064001 2025-05-28,02:31:46.000,148,11096810,115645,0,1748399505,13868.425649599994,60.66685665000114,53077.78063488 2025-05-28,02:31:47.000,148,11096885,115645,0,1748399506,13868.62100259,60.547021440004755,53077.74569928001 2025-05-28,02:31:48.000,148,11096862,116005,0,1748399507,13868.74225617,60.448333619999175,53077.7526864 2025-05-28,02:31:49.000,148,11096811,115645,0,1748399508,13868.876982369991,60.30030188999808,53077.724737920005 2025-05-28,02:31:50.000,148,11096841,115645,0,1748399509,13869.011708569997,60.222761459997855,53077.71076368 2025-05-28,02:31:51.000,148,11096847,115845,0,1748399510,13869.146434770002,60.095877120002115,53077.71775080001 2025-05-28,02:31:52.000,148,11096765,115685,0,1748399511,13869.267688350003,60.06768060000468,53077.69678944001 2025-05-28,02:31:53.000,148,11096822,115645,0,1748399512,13869.402414549993,60.02538582000125,53077.74569928001 2025-05-28,02:31:54.000,148,11096820,116005,0,1748399513,13869.516931819999,60.01128756000253,53077.7526864 2025-05-28,02:31:55.000,148,11096856,115725,0,1748399514,13869.665130639994,60.02538582000125,53077.81557048001 2025-05-28,02:31:56.000,148,11096816,115965,0,1748399515,13869.79985684,60.095877120002115,53077.79460912001 2025-05-28,02:31:57.000,148,11096822,115925,0,1748399516,13869.93458303999,60.1804666800017,53077.8574932 2025-05-28,02:31:58.000,148,11096805,115845,0,1748399517,13870.049100309996,60.23685972000385,53077.86448032001 2025-05-28,02:31:59.000,148,11096779,115645,0,1748399518,13870.197299129992,60.37784231999831,53077.96928712 2025-05-28,02:32:00.000,148,11096848,115405,0,1748399519,13870.291607469997,60.490628400002606,53078.02518408 2025-05-28,02:32:01.000,148,11096828,115685,0,1748399520,13870.412861049997,60.624561869997706,53078.01819696 2025-05-28,02:32:02.000,148,11096858,115725,0,1748399521,13870.486960460003,60.75144621000072,53078.109029520005 2025-05-28,02:32:03.000,148,11096810,115845,0,1748399522,13870.614950349998,60.9840675000014,53078.22082344001 2025-05-28,02:32:04.000,148,11096850,115405,0,1748399523,13870.695786069999,61.17439400999865,53078.2068492 2025-05-28,02:32:05.000,148,11096884,115605,0,1748399524,13870.742940239994,61.371769650002534,53078.25575904 2025-05-28,02:32:06.000,148,11096820,115805,0,1748399525,13870.776621789999,61.547997900001064,53078.35357872 2025-05-28,02:32:07.000,148,11096801,115805,0,1748399526,13870.81030333999,61.759471800003666,53078.346591600006 2025-05-28,02:32:08.000,148,11096840,115725,0,1748399527,13870.749676549989,61.956847440000274,53078.37454008 2025-05-28,02:32:09.000,148,11096804,115565,0,1748399528,13870.709258689989,62.133075689998805,53078.514282480006 2025-05-28,02:32:10.000,148,11096863,115965,0,1748399529,13870.635159279998,62.28815654999926,53078.514282480006 2025-05-28,02:32:11.000,148,11096829,116045,0,1748399530,13870.534114629998,62.46438479999779,53078.563192320005 2025-05-28,02:32:12.000,148,11096792,115845,0,1748399531,13870.399388429993,62.633563920004235,53078.61908928 2025-05-28,02:32:13.000,148,11096801,115965,0,1748399532,13870.224244370002,62.802743040003406,53078.66799912 2025-05-28,02:32:14.000,148,11096866,115845,0,1748399533,13870.028891379996,62.943725639997865,53078.68896048 2025-05-28,02:32:15.000,148,11096844,115765,0,1748399534,13869.79985684,63.11995389000367,53078.67498624001 2025-05-28,02:32:16.000,148,11096884,115885,0,1748399535,13869.57082229999,63.211592580002616,53078.6959476 2025-05-28,02:32:17.000,148,11096786,115805,0,1748399536,13869.341787759993,63.345526049997716,53078.661012000004 2025-05-28,02:32:18.000,148,11096870,115885,0,1748399537,13869.126225840002,63.401919089999865,53078.70992184 2025-05-28,02:32:19.000,148,11096846,115685,0,1748399538,13868.883718680001,63.51470517000416,53078.67498624001 2025-05-28,02:32:20.000,148,11096890,115685,0,1748399539,13868.66142045,63.52175430000352,53078.681973360006 2025-05-28,02:32:21.000,148,11096892,115845,0,1748399540,13868.43912222,63.578147339998395,53078.65402488001 2025-05-28,02:32:22.000,148,11096825,116045,0,1748399541,13868.223560299994,63.585196469997754,53078.61908928 2025-05-28,02:32:23.000,148,11096892,115645,0,1748399542,13868.061888859993,63.571098209999036,53078.60511504001 2025-05-28,02:32:24.000,148,11096812,115805,0,1748399543,13867.927162660002,63.507656040004804,53078.53524384001 2025-05-28,02:32:25.000,148,11096885,115725,0,1748399544,13867.812645389997,63.42306647999794,53078.493321120004 2025-05-28,02:32:26.000,148,11096823,116045,0,1748399545,13867.704864430001,63.345526049997716,53078.43742416001 2025-05-28,02:32:27.000,148,11096833,115805,0,1748399546,13867.684655500001,63.26093648999813,53078.395501440005 2025-05-28,02:32:28.000,148,11096828,115965,0,1748399547,13867.590347159996,63.12700302000303,53078.35357872 2025-05-28,02:32:29.000,148,11096863,115885,0,1748399548,13867.58361085,63.00716780999937,53078.33960448001 2025-05-28,02:32:30.000,148,11096860,115365,0,1748399549,13867.56340192,62.873234340004274,53078.346591600006 2025-05-28,02:32:31.000,148,11096817,115685,0,1748399550,13867.56340192,62.760448259999976,53078.33261736 2025-05-28,02:32:32.000,148,11096885,115885,0,1748399551,13867.570138229996,62.640613050003594,53078.2417848 2025-05-28,02:32:33.000,148,11096813,115845,0,1748399552,13867.630765019996,62.47143393000442,53078.178900720006 2025-05-28,02:32:34.000,148,11096796,115645,0,1748399553,13867.684655500001,62.33750046000205,53078.2068492 2025-05-28,02:32:35.000,148,11096887,115485,0,1748399554,13867.752018599997,62.19651786000031,53078.2068492 2025-05-28,02:32:36.000,148,11096759,115845,0,1748399555,13867.819381699992,62.07668265000393,53078.157939360004 2025-05-28,02:32:37.000,148,11096836,115885,0,1748399556,13867.933898969997,62.006191350003064,53078.178900720006 2025-05-28,02:32:38.000,148,11096783,115845,0,1748399557,13868.001262069993,61.92160179000348,53078.157939360004 2025-05-28,02:32:39.000,148,11096842,115765,0,1748399558,13868.088834099988,61.88635613999941,53078.15095224001 2025-05-28,02:32:40.000,148,11096870,115925,0,1748399559,13868.176406129998,61.829963100004534,53078.136978 2025-05-28,02:32:41.000,148,11096816,116005,0,1748399560,13868.243769229994,61.80176657999982,53078.14396512 2025-05-28,02:32:42.000,148,11096809,115805,0,1748399561,13868.284187089994,61.780619190001744,53078.18588784 2025-05-28,02:32:43.000,148,11096860,115845,0,1748399562,13868.324604949994,61.81586483999854,53078.18588784 2025-05-28,02:32:44.000,148,11096833,115685,0,1748399563,13868.358286499999,61.8229139699979,53078.16492648 2025-05-28,02:32:45.000,148,11096817,115685,0,1748399564,13868.358286499999,61.83701223000389,53078.157939360004 2025-05-28,02:32:46.000,148,11096856,115725,0,1748399565,13868.344813879994,61.83701223000389,53078.136978 2025-05-28,02:32:47.000,148,11096830,115685,0,1748399566,13868.35155018999,61.86520875000133,53078.157939360004 2025-05-28,02:32:48.000,148,11096810,115845,0,1748399567,13868.311132329989,61.88635613999941,53078.21383632 2025-05-28,02:32:49.000,148,11096841,115565,0,1748399568,13868.250505539989,61.84406136000325,53078.22082344001 2025-05-28,02:32:50.000,148,11096857,115925,0,1748399569,13868.243769229994,61.829963100004534,53078.19986208001 2025-05-28,02:33:01.000,148,11096836,115565,0,1748399580,13867.650973949996,61.40701529999933,53078.08806816 2025-05-28,02:33:02.000,148,11096845,115725,0,1748399581,13867.597083469991,61.38586791000125,53078.0671068 2025-05-28,02:33:03.000,148,11096803,115645,0,1748399582,13867.549929299996,61.371769650002534,53078.01819696 2025-05-28,02:33:04.000,148,11096815,115525,0,1748399583,13867.49603881999,61.39291704000061,53077.990248480004 2025-05-28,02:33:05.000,148,11096869,115725,0,1748399584,13867.4825662,61.371769650002534,53078.03915832 2025-05-28,02:33:06.000,148,11096821,115885,0,1748399585,13867.42193941,61.34357312999782,53077.9273644 2025-05-28,02:33:07.000,148,11096812,115525,0,1748399586,13867.408466789995,61.3294748699991,53077.90640304 2025-05-28,02:33:08.000,148,11096866,115845,0,1748399587,13867.38152155,61.322425739999744,53077.86448032001 2025-05-28,02:33:09.000,148,11096861,115765,0,1748399588,13867.368048929995,61.30127835000167,53077.80858336 2025-05-28,02:33:10.000,148,11096834,115725,0,1748399589,13867.307422139995,61.28718009000295,53077.822557600004 2025-05-28,02:33:11.000,148,11096857,115485,0,1748399590,13867.34110369,61.28013096000359,53077.78762200001 2025-05-28,02:33:12.000,148,11096840,115485,0,1748399591,13867.25353165999,61.28013096000359,53077.73172504 2025-05-28,02:33:13.000,148,11096838,115805,0,1748399592,13867.26026797,61.25193443999888,53077.73172504 2025-05-28,02:33:14.000,148,11096808,115845,0,1748399593,13867.23332272999,61.17439400999865,53077.70377656 2025-05-28,02:33:15.000,148,11096836,115725,0,1748399594,13867.165959629994,61.125050100003136,53077.63390536 2025-05-28,02:33:16.000,148,11096823,115845,0,1748399595,13867.145750699994,61.096853579998424,53077.66185384 2025-05-28,02:33:17.000,148,11096780,115725,0,1748399596,13867.098596529999,61.096853579998424,53077.58499552 2025-05-28,02:33:18.000,148,11096874,115885,0,1748399597,13867.044706049994,61.03341141000419,53077.64787960001 2025-05-28,02:33:19.000,148,11096832,115845,0,1748399598,13867.004288189994,60.97701837000204,53077.52909856001 2025-05-28,02:33:20.000,148,11096850,115565,0,1748399599,13866.970606639989,60.96996924000268,53077.48018872001 2025-05-28,02:33:21.000,148,11096829,115925,0,1748399600,13866.909979849988,60.92767445999925,53077.48018872001 2025-05-28,02:33:22.000,148,11096772,115845,0,1748399601,13866.883034609993,60.899477940001816,53077.46621448 2025-05-28,02:33:23.000,148,11096788,115845,0,1748399602,13866.842616749993,60.83603577000031,53077.438266000005 2025-05-28,02:33:24.000,148,11096792,115725,0,1748399603,13866.822407819993,60.80079012000351,53077.37538192 2025-05-28,02:33:25.000,148,11096875,115765,0,1748399604,13866.788726270002,60.75849534000008,53077.37538192 2025-05-28,02:33:26.000,148,11096863,115725,0,1748399605,13866.788726270002,60.71620056000393,53077.3683948 2025-05-28,02:33:27.000,148,11096866,115645,0,1748399606,13866.795462579998,60.673905780000496,53077.2985236 2025-05-28,02:33:28.000,148,11096838,115805,0,1748399607,13866.815671509998,60.63161100000434,53077.33345920001 2025-05-28,02:33:29.000,148,11096838,115645,0,1748399608,13866.842616749993,60.561119700003474,53077.31249784001 2025-05-28,02:33:30.000,148,11096886,115605,0,1748399609,13866.930188779988,60.511775790000684,53077.30551072 2025-05-28,02:33:31.000,148,11096799,115725,0,1748399610,13866.990815569989,60.462431879997894,53077.31249784001 2025-05-28,02:33:32.000,148,11096874,115685,0,1748399611,13867.071651289989,60.43423536000046,53077.28454936001 2025-05-28,02:33:33.000,148,11096808,115845,0,1748399612,13867.159223319999,60.3919405800043,53077.26358800001 2025-05-28,02:33:34.000,148,11096794,116045,0,1748399613,13867.30068583,60.35669493000023,53077.26358800001 2025-05-28,02:33:35.000,148,11096845,115525,0,1748399614,13867.36131262,60.314400150004076,53077.26358800001 2025-05-28,02:33:36.000,148,11096840,115245,0,1748399615,13867.51624774999,60.30735102000472,53077.24961376 2025-05-28,02:33:37.000,148,11096794,115845,0,1748399616,13867.630765019996,60.30030188999808,53077.270575120005 2025-05-28,02:33:38.000,148,11096836,115885,0,1748399617,13867.812645389997,60.30030188999808,53077.30551072 2025-05-28,02:33:39.000,148,11096870,115805,0,1748399618,13867.947371590002,60.28620362999936,53077.30551072 2025-05-28,02:33:40.000,148,11096880,115805,0,1748399619,13868.088834099988,60.314400150004076,53077.31249784001 2025-05-28,02:33:41.000,148,11096804,115485,0,1748399620,13868.176406129998,60.314400150004076,53077.33345920001 2025-05-28,02:33:42.000,148,11096826,115565,0,1748399621,13868.250505539989,60.30030188999808,53077.27756224 2025-05-28,02:33:43.000,148,11096799,115965,0,1748399622,13868.344813879994,60.314400150004076,53077.33345920001 2025-05-28,02:33:44.000,148,11096840,115645,0,1748399623,13868.41217697999,60.42013710000174,53077.41031752001 2025-05-28,02:33:45.000,148,11096847,115765,0,1748399624,13868.43912222,60.42013710000174,53077.34743344 2025-05-28,02:33:46.000,148,11096801,115725,0,1748399625,13868.378495429999,60.462431879997894,53077.38236904001 2025-05-28,02:33:47.000,148,11096862,115685,0,1748399626,13868.33134125999,60.511775790000684,53077.35442056 2025-05-28,02:33:48.000,148,11096817,115725,0,1748399627,13868.257241849999,60.59636535000027,53077.45922736001 2025-05-28,02:33:49.000,148,11096834,115765,0,1748399628,13868.142724579993,60.53997230999812,53077.37538192 2025-05-28,02:33:50.000,148,11096894,115645,0,1748399629,13867.954107899997,60.561119700003474,53077.33345920001 2025-05-28,02:33:51.000,148,11096796,115765,0,1748399630,13867.778963839992,60.53292317999876,53077.270575120005 2025-05-28,02:33:52.000,148,11096876,115765,0,1748399631,13867.684655500001,60.53292317999876,53077.2286524 2025-05-28,02:33:53.000,148,11096838,115805,0,1748399632,13867.529720369996,60.48357927000325,53077.2286524 2025-05-28,02:33:54.000,148,11096838,116005,0,1748399633,13867.41520309999,60.41308797000238,53077.172755440006 2025-05-28,02:33:55.000,148,11096806,115645,0,1748399634,13867.32089476,60.34964580000087,53077.102884240005 2025-05-28,02:33:56.000,148,11096879,115765,0,1748399635,13867.165959629994,60.22981059000449,53077.04698728001 2025-05-28,02:33:57.000,148,11096827,115645,0,1748399636,13867.071651289989,60.13817189999827,53076.99807744001 2025-05-28,02:33:58.000,148,11096879,115845,0,1748399637,13866.997551879998,59.99718930000381,53076.97012896 2025-05-28,02:33:59.000,148,11096820,115685,0,1748399638,13866.903243539993,59.870304960000794,53076.886283520005 2025-05-28,02:34:00.000,148,11096756,115765,0,1748399639,13866.842616749993,59.77161714000249,53076.86532216 2025-05-28,02:34:01.000,148,11096846,115645,0,1748399640,13866.842616749993,59.581290629997966,53076.79545096 2025-05-28,02:34:02.000,148,11096825,115885,0,1748399641,13866.795462579998,59.454406290002225,53076.76051536001 2025-05-28,02:34:03.000,148,11096807,115765,0,1748399642,13866.822407819993,59.34162020999793,53076.65570856 2025-05-28,02:34:04.000,148,11096846,115725,0,1748399643,13866.916716159998,59.179490219998115,53076.62776008 2025-05-28,02:34:05.000,148,11096781,115805,0,1748399644,13866.997551879998,59.07375327000045,53076.62077296001 2025-05-28,02:34:06.000,148,11096802,115765,0,1748399645,13867.017760809998,58.91162328000064,53076.55788888 2025-05-28,02:34:07.000,148,11096835,115405,0,1748399646,13867.17269593999,58.763591549999546,53076.48801768 2025-05-28,02:34:08.000,148,11096856,115485,0,1748399647,13867.24005904,58.61555981999845,53076.47404344001 2025-05-28,02:34:09.000,148,11096824,115845,0,1748399648,13867.287213209995,58.45342982999864,53076.41115936 2025-05-28,02:34:10.000,148,11096819,115645,0,1748399649,13867.44214834,58.361791139999696,53076.390198 2025-05-28,02:34:11.000,148,11096828,115645,0,1748399650,13867.469093579995,58.30539810000482,53076.36224952 2025-05-28,02:34:12.000,148,11096793,115725,0,1748399651,13867.54319299,58.241955930003314,53076.30635256001 2025-05-28,02:34:13.000,148,11096878,115485,0,1748399652,13867.610556089996,58.185562890001165,53076.27840408001 2025-05-28,02:34:14.000,148,11096812,115725,0,1748399653,13867.590347159996,58.20671027999924,53076.25744272001 2025-05-28,02:34:15.000,148,11096832,115645,0,1748399654,13867.576874539991,58.20671027999924,53076.27840408001 2025-05-28,02:34:16.000,148,11096885,115845,0,1748399655,13867.51624774999,58.227857670004596,53076.264429840005 2025-05-28,02:34:17.000,148,11096831,115765,0,1748399656,13867.489302509995,58.241955930003314,53076.22949424 2025-05-28,02:34:18.000,148,11096818,115565,0,1748399657,13867.41520309999,58.29834896999819,53076.22949424 2025-05-28,02:34:19.000,148,11096868,116045,0,1748399658,13867.37478523999,58.368840269999055,53076.25744272001 2025-05-28,02:34:20.000,148,11096838,115645,0,1748399659,13867.307422139995,58.368840269999055,53076.20154576 2025-05-28,02:34:21.000,148,11096808,115885,0,1748399660,13867.206377489994,58.43228244000056,53076.22250712 2025-05-28,02:34:22.000,148,11096884,115845,0,1748399661,13867.139014389999,58.50277374000143,53076.20853288001 2025-05-28,02:34:23.000,148,11096847,115765,0,1748399662,13867.004288189994,58.53097025999887,53076.13866168001 2025-05-28,02:34:24.000,148,11096832,115445,0,1748399663,13866.869561989988,58.56621591000294,53076.18757152001 2025-05-28,02:34:25.000,148,11096780,115645,0,1748399664,13866.761781029993,58.643756340003165,53076.13866168001 2025-05-28,02:34:26.000,148,11096792,115845,0,1748399665,13866.660736379992,58.650805470002524,53076.08975184001 2025-05-28,02:34:27.000,148,11096817,115685,0,1748399666,13866.552955419997,58.650805470002524,53076.11770032001 2025-05-28,02:34:28.000,148,11096917,115565,0,1748399667,13866.431701839996,58.67900198999996,53076.11071320001 2025-05-28,02:34:29.000,148,11096860,115605,0,1748399668,13866.270030399995,58.72129677000339,53075.99193216001 2025-05-28,02:34:30.000,148,11096873,115605,0,1748399669,13866.13530419999,58.70719851000467,53075.998919280006 2025-05-28,02:34:31.000,148,11096855,115685,0,1748399670,13866.01405061999,58.68605111999932,53076.01988064001 2025-05-28,02:34:32.000,148,11096864,115845,0,1748399671,13865.939951209999,58.6719528600006,53075.92206096001 2025-05-28,02:34:33.000,148,11096817,115845,0,1748399672,13865.811961319989,58.643756340003165,53075.95000944001 2025-05-28,02:34:34.000,148,11096867,115805,0,1748399673,13865.751334529989,58.601461559999734,53075.90808672 2025-05-28,02:34:35.000,148,11096813,115685,0,1748399674,13865.724389289993,58.60851068999909,53075.85917688 2025-05-28,02:34:36.000,148,11096806,115725,0,1748399675,13865.677235119998,58.55916678000358,53075.82424128001 2025-05-28,02:34:37.000,148,11096881,115805,0,1748399676,13865.677235119998,58.474577220003994,53075.75437008001 2025-05-28,02:34:38.000,148,11096875,115685,0,1748399677,13865.690707739988,58.467528090004635,53075.73340872001 2025-05-28,02:34:39.000,148,11096814,115525,0,1748399678,13865.650289879988,58.411135050002486,53075.691486 2025-05-28,02:34:40.000,148,11096890,115765,0,1748399679,13865.683971429993,58.35474201000034,53075.62860192 2025-05-28,02:34:41.000,148,11096847,115645,0,1748399680,13865.683971429993,58.29834896999819,53075.5517436 2025-05-28,02:34:42.000,148,11096837,115805,0,1748399681,13865.731125599988,58.26310332000139,53075.57969208 2025-05-28,02:34:43.000,148,11096843,115485,0,1748399682,13865.771543459989,58.227857670004596,53075.50982088 2025-05-28,02:34:44.000,148,11096909,115805,0,1748399683,13865.744598219993,58.227857670004596,53075.44693680001 2025-05-28,02:34:45.000,148,11096804,115685,0,1748399684,13865.737861909998,58.2137594099986,53075.39802696001 2025-05-28,02:34:46.000,148,11096872,115805,0,1748399685,13865.704180359993,58.19966114999988,53075.41898832001 2025-05-28,02:34:47.000,148,11096866,115805,0,1748399686,13865.643553569993,58.17146463000245,53075.39802696001 2025-05-28,02:34:48.000,148,11096839,115925,0,1748399687,13865.522299989992,58.16441550000309,53075.425975440005 2025-05-28,02:34:49.000,148,11096879,115845,0,1748399688,13865.448200580002,58.143268109997734,53075.38405272 2025-05-28,02:34:50.000,148,11096846,115565,0,1748399689,13865.313474379996,58.10802246000094,53075.328155760006 2025-05-28,02:34:51.000,148,11096808,115805,0,1748399690,13865.158539249991,58.08687507000286,53075.34911712001 2025-05-28,02:34:52.000,148,11096853,115685,0,1748399691,13865.04402198,58.05867854999815,53075.30020728001 2025-05-28,02:34:53.000,148,11096872,115805,0,1748399692,13864.868877919995,58.009334640002635,53075.26527168 2025-05-28,02:34:54.000,148,11096811,115885,0,1748399693,13864.700470169999,57.98818725000456,53075.27225880001 2025-05-28,02:34:55.000,148,11096824,115645,0,1748399694,13864.592689209989,57.93179421000241,53075.18841336 2025-05-28,02:34:56.000,148,11096857,115725,0,1748399695,13864.431017769988,57.87540117000026,53075.139503520004 2025-05-28,02:34:57.000,148,11096832,115405,0,1748399696,13864.255873709997,57.790811610000674,53075.0975808 2025-05-28,02:34:58.000,148,11096800,115725,0,1748399697,13864.114411199997,57.70622205000109,53075.08360656001 2025-05-28,02:34:59.000,148,11096875,115685,0,1748399698,13863.96621238,57.6568781399983,53074.93687704001 2025-05-28,02:35:00.000,148,11096820,115685,0,1748399699,13863.87864034999,57.558190319999994,53074.96482552001 2025-05-28,02:35:01.000,148,11096874,115685,0,1748399700,13863.770859389995,57.501797279997845,53074.86700584001 2025-05-28,02:35:02.000,148,11096839,115805,0,1748399701,13863.60245164,57.44540424000297,53074.84604448001 2025-05-28,02:35:03.000,148,11096818,115765,0,1748399702,13863.508143299994,57.381962070001464,53074.7831604 2025-05-28,02:35:04.000,148,11096874,115525,0,1748399703,13863.440780199999,57.318519899999956,53074.7132892 2025-05-28,02:35:05.000,148,11096855,116005,0,1748399704,13863.447516509994,57.21983208000165,53074.62944376001 2025-05-28,02:35:06.000,148,11096818,115725,0,1748399705,13863.467725439994,57.156389910000144,53074.65040512001 2025-05-28,02:35:07.000,148,11096835,115725,0,1748399706,13863.521615919999,57.099996869997995,53074.5735468 2025-05-28,02:35:08.000,148,11096839,115885,0,1748399707,13863.56203378,57.0295055700044,53074.538611200005 2025-05-28,02:35:09.000,148,11096845,115685,0,1748399708,13863.66307843,57.02245643999777,53074.489701360006 2025-05-28,02:35:10.000,148,11096839,115925,0,1748399709,13863.79780462999,57.00130904999969,53074.48271424001 2025-05-28,02:35:11.000,148,11096844,115645,0,1748399710,13863.972948689996,56.98721079000097,53074.440791520006 2025-05-28,02:35:12.000,148,11096808,115805,0,1748399711,13864.127883820001,56.94491601000482,53074.43380440001 2025-05-28,02:35:13.000,148,11096848,115765,0,1748399712,13864.377127289998,56.89557210000203,53074.41284304001 2025-05-28,02:35:14.000,148,11096864,115325,0,1748399713,13864.626370759994,56.959014270003536,53074.43380440001 2025-05-28,02:35:15.000,148,11096785,115765,0,1748399714,13864.89582315999,57.00835817999905,53074.46175288001 2025-05-28,02:35:16.000,148,11096873,115645,0,1748399715,13865.172011869996,57.02245643999777,53074.49668848 2025-05-28,02:35:17.000,148,11096861,115645,0,1748399716,13865.434727959997,57.092947739998635,53074.47572712 2025-05-28,02:35:18.000,148,11096818,115525,0,1748399717,13865.677235119998,57.21983208000165,53074.58053392001 2025-05-28,02:35:19.000,148,11096865,115845,0,1748399718,13865.97363275999,57.3114707700006,53074.587521040005 2025-05-28,02:35:20.000,148,11096847,115645,0,1748399719,13866.229612539995,57.424256850004895,53074.58053392001 2025-05-28,02:35:21.000,148,11096813,115845,0,1748399720,13866.445174460001,57.56523944999935,53074.69232784 2025-05-28,02:35:22.000,148,11096825,115685,0,1748399721,13866.714626859997,57.67097640000429,53074.72726344001 2025-05-28,02:35:23.000,148,11096811,115805,0,1748399722,13866.876298299998,57.80490986999939,53074.76918616001 2025-05-28,02:35:24.000,148,11096790,115565,0,1748399723,13867.024497119994,57.93884334000177,53074.89495432001 2025-05-28,02:35:25.000,148,11096792,115485,0,1748399724,13867.15248700999,58.05867854999815,53074.90194144 2025-05-28,02:35:26.000,148,11096844,115445,0,1748399725,13867.267004279995,58.192612020000524,53074.992774000006 2025-05-28,02:35:27.000,148,11096820,115725,0,1748399726,13867.30068583,58.26310332000139,53074.971812640004 2025-05-28,02:35:28.000,148,11096818,115645,0,1748399727,13867.39499416999,58.375889399998414,53075.06963232 2025-05-28,02:35:29.000,148,11096833,115845,0,1748399728,13867.42193941,58.460478959998,53075.06264520001 2025-05-28,02:35:30.000,148,11096868,115645,0,1748399729,13867.4825662,58.50982287000079,53075.17443912 2025-05-28,02:35:31.000,148,11096847,115885,0,1748399730,13867.428675719995,58.55916678000358,53075.15347776001 2025-05-28,02:35:32.000,148,11096831,115805,0,1748399731,13867.42193941,58.58031417000166,53075.17443912 2025-05-28,02:35:33.000,148,11096812,115645,0,1748399732,13867.38152155,58.636707210003806,53075.22334896 2025-05-28,02:35:34.000,148,11096836,115805,0,1748399733,13867.388257859995,58.62260894999781,53075.28623304 2025-05-28,02:35:35.000,148,11096853,115645,0,1748399734,13867.33436737999,58.601461559999734,53075.28623304 2025-05-28,02:35:36.000,148,11096770,115965,0,1748399735,13867.31415844999,58.60851068999909,53075.32116864001 2025-05-28,02:35:37.000,148,11096882,115845,0,1748399736,13867.31415844999,58.58031417000166,53075.39103984 2025-05-28,02:35:38.000,148,11096830,115685,0,1748399737,13867.27374058999,58.53097025999887,53075.43296256 2025-05-28,02:35:39.000,148,11096788,115845,0,1748399738,13867.2804769,58.48867548000271,53075.46789816001 2025-05-28,02:35:40.000,148,11096893,115565,0,1748399739,13867.2804769,58.44638069999928,53075.44693680001 2025-05-28,02:35:41.000,148,11096839,115885,0,1748399740,13867.267004279995,58.418184180001845,53075.46091104 2025-05-28,02:35:42.000,148,11096795,115765,0,1748399741,13867.21985011,58.39703679000377,53075.48885952001 2025-05-28,02:35:43.000,148,11096855,115645,0,1748399742,13867.2804769,58.38998766000441,53075.4818724 2025-05-28,02:35:44.000,148,11096802,115765,0,1748399743,13867.26026797,58.418184180001845,53075.48885952001 2025-05-28,02:35:45.000,148,11096807,115845,0,1748399744,13867.30068583,58.43933156999992,53075.474885280004 2025-05-28,02:35:46.000,148,11096875,115685,0,1748399745,13867.35457630999,58.45342982999864,53075.544756480005 2025-05-28,02:35:47.000,148,11096811,115845,0,1748399746,13867.408466789995,58.474577220003994,53075.60764056001 2025-05-28,02:35:48.000,148,11096821,115685,0,1748399747,13867.43541202999,58.50982287000079,53075.6216148 2025-05-28,02:35:49.000,148,11096841,115325,0,1748399748,13867.529720369996,58.587363300001016,53075.67751176 2025-05-28,02:35:50.000,148,11096841,115845,0,1748399749,13867.590347159996,58.587363300001016,53075.65655040001 2025-05-28,02:35:51.000,148,11096809,115845,0,1748399750,13867.691391809996,58.68605111999932,53075.69847312 2025-05-28,02:35:52.000,148,11096842,115885,0,1748399751,13867.853063249997,58.72834590000275,53075.74738296 2025-05-28,02:35:53.000,148,11096781,115845,0,1748399752,13867.954107899997,58.72129677000339,53075.77533144001 2025-05-28,02:35:54.000,148,11096845,115965,0,1748399753,13868.082097789993,58.79178807000426,53075.90109960001 2025-05-28,02:35:55.000,148,11096795,115885,0,1748399754,13868.263978159994,58.812935460002336,53075.929048080005 2025-05-28,02:35:56.000,148,11096757,116005,0,1748399755,13868.405440669994,58.869328500004485,53075.96398368 2025-05-28,02:35:57.000,148,11096756,115925,0,1748399756,13868.55363948999,58.95391806000407,53076.01289352 2025-05-28,02:35:58.000,148,11096826,115685,0,1748399757,13868.728783549996,59.052605880002375,53076.08276472 2025-05-28,02:35:59.000,148,11096790,115805,0,1748399758,13868.883718680001,59.108998920004524,53076.15263592 2025-05-28,02:36:00.000,148,11096780,116045,0,1748399759,13869.065599050002,59.1653919599994,53076.2504556 2025-05-28,02:36:01.000,148,11096847,115685,0,1748399760,13869.240743109993,59.24998151999898,53076.29936544 2025-05-28,02:36:02.000,148,11096805,115765,0,1748399761,13869.436096099998,59.34866934000456,53076.42513360001 2025-05-28,02:36:03.000,148,11096782,116005,0,1748399762,13869.61124015999,59.419160639998154,53076.54391464001 2025-05-28,02:36:04.000,148,11096822,115725,0,1748399763,13869.847011009995,59.48260280999966,53076.62776008 2025-05-28,02:36:05.000,148,11096810,115645,0,1748399764,13870.042364,59.59538889000396,53076.71160552001 2025-05-28,02:36:06.000,148,11096774,115605,0,1748399765,13870.257925919992,59.61653628000204,53076.76051536001 2025-05-28,02:36:07.000,148,11096836,115845,0,1748399766,13870.439806289993,59.75046975000441,53076.90724488001 2025-05-28,02:36:08.000,148,11096831,115765,0,1748399767,13870.588005109988,59.806862789999286,53076.96314184 2025-05-28,02:36:09.000,148,11096807,115845,0,1748399768,13870.709258689989,59.88440321999951,53077.06096152 2025-05-28,02:36:10.000,148,11096797,115725,0,1748399769,13870.864193819994,59.96194364999974,53077.10987136 2025-05-28,02:36:31.000,148,11096842,115645,0,1748399790,13871.13364621999,60.624561869997706,53078.36755296001 2025-05-28,02:36:32.000,148,11096833,115685,0,1748399791,13871.03933788,60.60341447999963,53078.40947568 2025-05-28,02:36:33.000,148,11096867,115725,0,1748399792,13871.275108729991,60.46948101000453,53078.65402488001 2025-05-28,02:36:34.000,148,11096856,115725,0,1748399793,13871.24142718,60.3919405800043,53078.612102160005 2025-05-28,02:36:35.000,148,11096849,116085,0,1748399794,13871.09322835999,60.314400150004076,53078.58415368001 2025-05-28,02:36:36.000,148,11096861,115725,0,1748399795,13871.086492049995,60.19456494000042,53078.61908928 2025-05-28,02:36:37.000,148,11096858,115485,0,1748399796,13871.05281049999,60.12407363999955,53078.63306352001 2025-05-28,02:36:38.000,148,11096803,115685,0,1748399797,13871.066283119995,60.03243495000061,53078.661012000004 2025-05-28,02:36:39.000,148,11096784,115605,0,1748399798,13871.01912895,59.919648870003584,53078.661012000004 2025-05-28,02:36:40.000,148,11096812,115925,0,1748399799,13870.99218370999,59.863255830001435,53078.63306352001 2025-05-28,02:36:41.000,148,11096850,115645,0,1748399800,13870.682313449994,59.78571540000121,53078.444411280005 2025-05-28,02:36:42.000,148,11096850,115845,0,1748399801,13870.702522379994,59.73637148999842,53078.43742416001 2025-05-28,02:36:43.000,148,11096853,115885,0,1748399802,13870.689049759989,59.644732799999474,53078.42344992 2025-05-28,02:36:44.000,148,11096867,115845,0,1748399803,13870.682313449994,59.56014323999989,53078.4513984 2025-05-28,02:36:45.000,148,11096798,115565,0,1748399804,13870.655368209998,59.4755536800003,53078.4513984 2025-05-28,02:36:46.000,148,11096813,115725,0,1748399805,13870.702522379994,59.412111509998795,53078.48633400001 2025-05-28,02:36:47.000,148,11096792,116005,0,1748399806,13870.648631899989,59.412111509998795,53078.43043704 2025-05-28,02:36:48.000,148,11096803,115885,0,1748399807,13870.621686659993,59.36981673000264,53078.42344992 2025-05-28,02:36:49.000,148,11096844,116125,0,1748399808,13870.588005109988,59.34162020999793,53078.43043704 2025-05-28,02:36:50.000,148,11096796,115325,0,1748399809,13870.513905699998,59.32047281999985,53078.458385519996 2025-05-28,02:36:51.000,148,11096833,115325,0,1748399810,13870.433069979998,59.35571847000392,53078.47235976 2025-05-28,02:36:52.000,148,11096875,115725,0,1748399811,13870.311816399997,59.36276760000328,53078.42344992 2025-05-28,02:36:53.000,148,11096792,115765,0,1748399812,13870.197299129992,59.39096412000072,53078.43043704 2025-05-28,02:36:54.000,148,11096823,115805,0,1748399813,13870.089518169996,59.398013250000076,53078.43742416001 2025-05-28,02:36:55.000,148,11096790,115725,0,1748399814,13869.988473519996,59.38391499000136,53078.40248856 2025-05-28,02:36:56.000,148,11096804,115605,0,1748399815,13869.826802079995,59.454406290002225,53078.444411280005 2025-05-28,02:36:57.000,148,11096802,115685,0,1748399816,13869.73249373999,59.49670106999838,53078.47934688 2025-05-28,02:36:58.000,148,11096826,115765,0,1748399817,13869.604503849994,59.53194672000245,53078.50030824 2025-05-28,02:36:59.000,148,11096835,115765,0,1748399818,13869.516931819999,59.5883397600046,53078.4513984 2025-05-28,02:37:00.000,148,11096766,115685,0,1748399819,13869.348524069988,59.630634540000756,53078.50729536001 2025-05-28,02:37:01.000,148,11096805,115725,0,1748399820,13869.234006799998,59.644732799999474,53078.50030824 2025-05-28,02:37:02.000,148,11096838,115725,0,1748399821,13869.092544289997,59.72932235999906,53078.514282480006 2025-05-28,02:37:03.000,148,11096863,115565,0,1748399822,13868.957818089992,59.74342061999778,53078.458385519996 2025-05-28,02:37:04.000,148,11096783,115765,0,1748399823,13868.7624651,59.79981365999993,53078.50729536001 2025-05-28,02:37:05.000,148,11096870,115805,0,1748399824,13868.65468413999,59.84210844000336,53078.48633400001 2025-05-28,02:37:06.000,148,11096786,115805,0,1748399825,13868.47280376999,59.856206700002076,53078.46537264001 2025-05-28,02:37:07.000,148,11096845,115925,0,1748399826,13868.304396019994,59.88440321999951,53078.47235976 2025-05-28,02:37:08.000,148,11096839,115965,0,1748399827,13868.129251959988,59.905550610004866,53078.458385519996 2025-05-28,02:37:09.000,148,11096802,115565,0,1748399828,13868.007998380002,59.88440321999951,53078.40947568 2025-05-28,02:37:10.000,148,11096830,115925,0,1748399829,13867.873272179997,59.89850147999823,53078.346591600006 2025-05-28,02:37:11.000,148,11096847,115845,0,1748399830,13867.698128119991,59.89145234999887,53078.41646280001 2025-05-28,02:37:12.000,148,11096773,115645,0,1748399831,13867.54319299,59.905550610004866,53078.33960448001 2025-05-28,02:37:13.000,148,11096785,115845,0,1748399832,13867.35457630999,59.820961049998004,53078.29768176001 2025-05-28,02:37:14.000,148,11096751,115765,0,1748399833,13867.17269593999,59.74342061999778,53078.290694639996 2025-05-28,02:37:15.000,148,11096870,115645,0,1748399834,13867.017760809998,59.687027580002905,53078.24877192001 2025-05-28,02:37:16.000,148,11096840,115485,0,1748399835,13866.808935200002,59.630634540000756,53078.25575904 2025-05-28,02:37:17.000,148,11096839,115725,0,1748399836,13866.579900659992,59.55309411000053,53078.22082344001 2025-05-28,02:37:18.000,148,11096849,115645,0,1748399837,13866.398020289991,59.43325890000415,53078.19287496 2025-05-28,02:37:19.000,148,11096774,115645,0,1748399838,13866.21613991999,59.39096412000072,53078.136978 2025-05-28,02:37:20.000,148,11096842,115925,0,1748399839,13866.03425954999,59.29227630000241,53078.12999088001 2025-05-28,02:37:21.000,148,11096798,115725,0,1748399840,13865.832170249989,59.24998151999898,53078.08108104001 2025-05-28,02:37:22.000,148,11096852,115725,0,1748399841,13865.616608329998,59.14424457000132,53077.9972356 2025-05-28,02:37:23.000,148,11096847,115765,0,1748399842,13865.414519029997,59.059655010001734,53077.9273644 2025-05-28,02:37:24.000,148,11096839,115725,0,1748399843,13865.158539249991,58.96096719000343,53077.87845456 2025-05-28,02:37:25.000,148,11096833,115845,0,1748399844,13864.98339519,58.869328500004485,53077.8574932 2025-05-28,02:37:26.000,148,11096778,115765,0,1748399845,13864.78130589,58.80588633000298,53077.79460912001 2025-05-28,02:37:27.000,148,11096817,115925,0,1748399846,13864.646579689994,58.73539503000211,53077.74569928001 2025-05-28,02:37:28.000,148,11096875,115685,0,1748399847,13864.471435629988,58.587363300001016,53077.63390536 2025-05-28,02:37:29.000,148,11096832,115725,0,1748399848,13864.309764190002,58.467528090004635,53077.612944 2025-05-28,02:37:30.000,148,11096842,115765,0,1748399849,13864.249137400002,58.35474201000034,53077.59198264 2025-05-28,02:37:31.000,148,11096852,115485,0,1748399850,13864.114411199997,58.24900506000267,53077.52909856001 2025-05-28,02:37:32.000,148,11096808,115725,0,1748399851,13864.026839170001,58.10802246000094,53077.487175840004 2025-05-28,02:37:33.000,148,11096810,115605,0,1748399852,13863.90558559,57.959990729999845,53077.41031752001 2025-05-28,02:37:34.000,148,11096796,115645,0,1748399853,13863.86516773,57.833106390004104,53077.32647208 2025-05-28,02:37:35.000,148,11096800,115965,0,1748399854,13863.76412308,57.67802553000365,53077.27756224 2025-05-28,02:37:36.000,148,11096838,115845,0,1748399855,13863.66307843,57.558190319999994,53077.20769104 2025-05-28,02:37:37.000,148,11096835,115645,0,1748399856,13863.609187949995,57.43835511000361,53077.09589712001 2025-05-28,02:37:38.000,148,11096824,115845,0,1748399857,13863.58224271,57.30442164000124,53077.053974400005 2025-05-28,02:37:39.000,148,11096803,115685,0,1748399858,13863.55529746999,57.191635560004215,53077.0190388 2025-05-28,02:37:40.000,148,11096822,115645,0,1748399859,13863.521615919999,57.10704600000463,53076.97012896 2025-05-28,02:37:41.000,148,11096822,115765,0,1748399860,13863.501406989999,56.98721079000097,53076.97012896 2025-05-28,02:37:42.000,148,11096824,115925,0,1748399861,13863.501406989999,56.923768619999464,53076.92121912 2025-05-28,02:37:43.000,148,11096823,115405,0,1748399862,13863.467725439994,56.80393341000308,53076.90724488001 2025-05-28,02:37:44.000,148,11096790,115405,0,1748399863,13863.427307579994,56.76868775999901,53076.8443608 2025-05-28,02:37:45.000,148,11096875,115765,0,1748399864,13863.434043889989,56.7193438500035,53076.80942520001 2025-05-28,02:37:46.000,148,11096785,115845,0,1748399865,13863.380153409998,56.66295081000135,53076.79545096 2025-05-28,02:37:47.000,148,11096813,115805,0,1748399866,13863.359944479998,56.6065577699992,53076.74654112 2025-05-28,02:37:48.000,148,11096866,115925,0,1748399867,13863.258899829998,56.59245951000048,53076.718592640005 2025-05-28,02:37:49.000,148,11096822,115685,0,1748399868,13863.178064109998,56.53606646999833,53076.718592640005 2025-05-28,02:37:50.000,148,11096893,115565,0,1748399869,13863.110701010002,56.550164730004326,53076.69763128 2025-05-28,02:37:51.000,148,11096812,115725,0,1748399870,13863.070283150002,56.53606646999833,53076.669682800006 2025-05-28,02:37:52.000,148,11096882,116005,0,1748399871,13863.029865290002,56.550164730004326,53076.648721440004 2025-05-28,02:37:53.000,148,11096858,115725,0,1748399872,13862.962502189992,56.514919080000254,53076.58583736 2025-05-28,02:37:54.000,148,11096853,115845,0,1748399873,13862.861457539992,56.53606646999833,53076.65570856 2025-05-28,02:37:55.000,148,11096788,115685,0,1748399874,13862.760412889991,56.557213860003685,53076.57885024 2025-05-28,02:37:56.000,148,11096778,115525,0,1748399875,13862.733467649996,56.564262990003044,53076.61378584001 2025-05-28,02:37:57.000,148,11096810,115645,0,1748399876,13862.68631348,56.6065577699992,53076.55788888 2025-05-28,02:37:58.000,148,11096826,115645,0,1748399877,13862.63915930999,56.63475429000391,53076.54391464001 2025-05-28,02:37:59.000,148,11096841,115805,0,1748399878,13862.592005139995,56.63475429000391,53076.50897904 2025-05-28,02:38:00.000,148,11096793,115885,0,1748399879,13862.551587279995,56.66295081000135,53076.53692752 2025-05-28,02:38:01.000,148,11096837,115725,0,1748399880,13862.470751559995,56.677049070000066,53076.44609496001 2025-05-28,02:38:02.000,148,11096821,115925,0,1748399881,13862.48422418,56.726392980002856,53076.43910784 2025-05-28,02:38:03.000,148,11096821,115845,0,1748399882,13862.48422418,56.76868775999901,53076.46705632 2025-05-28,02:38:04.000,148,11096826,115685,0,1748399883,13862.44380632,56.82508080000116,53076.4600692 2025-05-28,02:38:05.000,148,11096805,115645,0,1748399884,13862.389915839995,56.8532773199986,53076.41115936 2025-05-28,02:38:06.000,148,11096817,115645,0,1748399885,13862.369706909994,56.90262123000139,53076.390198 2025-05-28,02:38:07.000,148,11096773,116165,0,1748399886,13862.349497979994,56.93081774999882,53076.390198 2025-05-28,02:38:08.000,148,11096808,115685,0,1748399887,13862.288871189994,56.95196514000418,53076.36224952 2025-05-28,02:38:09.000,148,11096861,115565,0,1748399888,13862.241717019999,56.93786687999818,53076.37622376001 2025-05-28,02:38:10.000,148,11096806,115645,0,1748399889,13862.228244399994,56.973112530002254,53076.34128816 2025-05-28,02:38:11.000,148,11096824,115725,0,1748399890,13862.187826539994,56.966063400002895,53076.30635256001 2025-05-28,02:38:12.000,148,11096803,115765,0,1748399891,13862.208035469994,56.98016166000161,53076.2504556 2025-05-28,02:38:13.000,148,11096781,115925,0,1748399892,13862.154144989989,56.959014270003536,53076.22250712 2025-05-28,02:38:14.000,148,11096819,115765,0,1748399893,13862.154144989989,56.95196514000418,53076.20853288001 2025-05-28,02:38:15.000,148,11096818,115765,0,1748399894,13862.127199749993,56.90262123000139,53076.17359728 2025-05-28,02:38:16.000,148,11096829,115765,0,1748399895,13862.032891409988,56.88147384000331,53076.11770032001 2025-05-28,02:38:17.000,148,11096750,116245,0,1748399896,13861.958791999998,56.860326449997956,53076.06879048001 2025-05-28,02:38:18.000,148,11096801,116005,0,1748399897,13861.837538419997,56.87442471000395,53076.05481624 2025-05-28,02:38:19.000,148,11096822,115805,0,1748399898,13861.797120559997,56.87442471000395,53076.0059064 2025-05-28,02:38:20.000,148,11096819,115525,0,1748399899,13861.648921740001,56.89557210000203,53075.90109960001 2025-05-28,02:38:21.000,148,11096776,115765,0,1748399900,13861.473777679996,56.87442471000395,53075.85917688 2025-05-28,02:38:22.000,148,11096804,115965,0,1748399901,13861.34578779,56.89557210000203,53075.81725416 2025-05-28,02:38:23.000,148,11096751,115445,0,1748399902,13861.23800682999,56.90262123000139,53075.78231856001 2025-05-28,02:38:24.000,148,11096818,115845,0,1748399903,13861.130225869994,56.93081774999882,53075.78930568 2025-05-28,02:38:25.000,148,11096827,115645,0,1748399904,13861.015708599989,56.94491601000482,53075.67052464 2025-05-28,02:38:26.000,148,11096811,115405,0,1748399905,13860.975290739989,56.95196514000418,53075.63558904001 2025-05-28,02:38:27.000,148,11096770,115765,0,1748399906,13860.914663949989,56.966063400002895,53075.56571784001 2025-05-28,02:38:28.000,148,11096776,115685,0,1748399907,13860.827091919993,56.959014270003536,53075.44693680001 2025-05-28,02:38:29.000,148,11096767,116045,0,1748399908,13860.726047269993,56.98721079000097,53075.39802696001 2025-05-28,02:38:30.000,148,11096832,115805,0,1748399909,13860.618266309997,57.0295055700044,53075.33514288 2025-05-28,02:38:31.000,148,11096819,115805,0,1748399910,13860.557639519997,56.99425992000033,53075.28623304 2025-05-28,02:38:32.000,148,11096796,115885,0,1748399911,13860.470067490001,56.98016166000161,53075.25129744001 2025-05-28,02:38:33.000,148,11096847,115885,0,1748399912,13860.395968079996,56.923768619999464,53075.167452 2025-05-28,02:38:34.000,148,11096839,115685,0,1748399913,13860.362286529991,56.90262123000139,53075.11854216 2025-05-28,02:38:35.000,148,11096840,115765,0,1748399914,13860.342077599991,56.83917905999988,53075.0277096 2025-05-28,02:38:36.000,148,11096829,115805,0,1748399915,13860.32860498,56.789835150004365,53074.97879976 2025-05-28,02:38:37.000,148,11096810,115525,0,1748399916,13860.342077599991,56.740491240001575,53074.90892856 2025-05-28,02:38:38.000,148,11096774,115685,0,1748399917,13860.355550219996,56.63475429000391,53074.86700584001 2025-05-28,02:38:39.000,148,11096763,115725,0,1748399918,13860.362286529991,56.500820820001536,53074.83207024 2025-05-28,02:38:40.000,148,11096827,115525,0,1748399919,13860.342077599991,56.39508387000387,53074.7831604 2025-05-28,02:38:41.000,148,11096825,115685,0,1748399920,13860.28818712,56.31049431000429,53074.706302080005 2025-05-28,02:38:42.000,148,11096818,115885,0,1748399921,13860.254505569996,56.24705214000278,53074.657392240006 2025-05-28,02:38:43.000,148,11096824,115765,0,1748399922,13860.234296639996,56.162462580003194,53074.62245664 2025-05-28,02:38:44.000,148,11096765,115845,0,1748399923,13860.234296639996,56.106069540001045,53074.59450816 2025-05-28,02:38:45.000,148,11096782,115725,0,1748399924,13860.193878779995,56.02852911000082,53074.55957256001 2025-05-28,02:38:46.000,148,11096789,115685,0,1748399925,13860.20061508999,55.97213606999867,53074.51066272001 2025-05-28,02:38:47.000,148,11096787,115845,0,1748399926,13860.16019722999,55.9016447699978,53074.48271424001 2025-05-28,02:38:48.000,148,11096765,115725,0,1748399927,13860.173669849995,55.82410434000485,53074.39188168001 2025-05-28,02:38:49.000,148,11096783,115645,0,1748399928,13860.113043059995,55.78885869000078,53074.3289976 2025-05-28,02:38:50.000,148,11096835,115685,0,1748399929,13860.09957043999,55.704269130001194,53074.28008776 2025-05-28,02:38:51.000,148,11096831,115725,0,1748399930,13860.011998409995,55.66197434999776,53074.28008776 2025-05-28,02:38:52.000,148,11096799,115805,0,1748399931,13859.95810792999,55.60558131000289,53074.252139280004 2025-05-28,02:38:53.000,148,11096802,115765,0,1748399932,13859.89748113999,55.57738478999818,53074.16130672 2025-05-28,02:38:54.000,148,11096848,115565,0,1748399933,13859.843590659999,55.54918827000074,53074.105409760006 2025-05-28,02:38:55.000,148,11096805,115765,0,1748399934,13859.735809699989,55.506893490004586,53074.035538560005 2025-05-28,02:38:56.000,148,11096790,115685,0,1748399935,13859.621292429998,55.408205669999006,53073.944706 2025-05-28,02:38:57.000,148,11096798,115805,0,1748399936,13859.506775159993,55.36591089000285,53073.90278328 2025-05-28,02:38:58.000,148,11096782,115765,0,1748399937,13859.419203129997,55.35181263000413,53073.86086056001 2025-05-28,02:38:59.000,148,11096854,115805,0,1748399938,13859.304685859992,55.27427220000391,53073.77701512 2025-05-28,02:39:00.000,148,11096765,115605,0,1748399939,13859.210377520001,55.239026549999835,53073.63727272 2025-05-28,02:39:01.000,148,11096806,116325,0,1748399940,13859.10933287,55.22492829000112,53073.63727272 2025-05-28,02:39:02.000,148,11096784,115765,0,1748399941,13859.00155190999,55.19673177000368,53073.52547880001 2025-05-28,02:39:03.000,148,11096820,115685,0,1748399942,13858.934188809995,55.19673177000368,53073.40669776001 2025-05-28,02:39:04.000,148,11096771,115845,0,1748399943,13858.81967153999,55.16148611999961,53073.37874928 2025-05-28,02:39:05.000,148,11096794,115405,0,1748399944,13858.732099509994,55.13328960000217,53073.30887808001 2025-05-28,02:39:06.000,148,11096839,115885,0,1748399945,13858.631054859994,55.112142210004095,53073.27394248 2025-05-28,02:39:07.000,148,11096858,115845,0,1748399946,13858.570428069994,55.14738786000089,53073.19009704001 2025-05-28,02:39:08.000,148,11096831,115485,0,1748399947,13858.530010209994,55.07689656000002,53073.15516144 2025-05-28,02:39:09.000,148,11096800,115685,0,1748399948,13858.482856039998,55.09099481999874,53073.08529024 2025-05-28,02:39:10.000,148,11096812,115685,0,1748399949,13858.489592349993,55.08394568999938,53072.98747056 2025-05-28,02:39:11.000,148,11096847,115645,0,1748399950,13858.503064969998,55.09099481999874,53072.9665092 2025-05-28,02:39:12.000,148,11096841,115605,0,1748399951,13858.489592349993,55.062798300001305,53072.931573600006 2025-05-28,02:39:13.000,148,11096810,115565,0,1748399952,13858.523273899998,55.119191340003454,53072.896638 2025-05-28,02:39:14.000,148,11096803,115565,0,1748399953,13858.530010209994,55.16853524999897,53072.79881832 2025-05-28,02:39:15.000,148,11096778,115845,0,1748399954,13858.570428069994,55.16853524999897,53072.70798576 2025-05-28,02:39:16.000,148,11096844,115725,0,1748399955,13858.556955449989,55.231977420000476,53072.70099864 2025-05-28,02:39:17.000,148,11096829,115725,0,1748399956,13858.583900689999,55.281321330003266,53072.70798576 2025-05-28,02:39:18.000,148,11096787,115845,0,1748399957,13858.63779116999,55.30246872000134,53072.68003728 2025-05-28,02:39:19.000,148,11096804,115725,0,1748399958,13858.664736409999,55.31656698000006,53072.63112744 2025-05-28,02:39:20.000,148,11096846,115485,0,1748399959,13858.732099509994,55.38705828000093,53072.65907592 2025-05-28,02:39:21.000,148,11096834,116005,0,1748399960,13858.79946260999,55.415254799998365,53072.645101680006 2025-05-28,02:39:22.000,148,11096859,115725,0,1748399961,13858.88029832999,55.415254799998365,53072.56125624 2025-05-28,02:39:23.000,148,11096795,115765,0,1748399962,13858.96113404999,55.49984435999795,53072.54029488 2025-05-28,02:39:24.000,148,11096797,115765,0,1748399963,13859.075651319996,55.54213914000138,53072.54728200001 2025-05-28,02:39:25.000,148,11096865,115605,0,1748399964,13859.136278109996,55.62672870000097,53072.596191840006 2025-05-28,02:39:26.000,148,11096817,115805,0,1748399965,13859.223850139992,55.683121740003116,53072.56824336001 2025-05-28,02:39:27.000,148,11096781,115685,0,1748399966,13859.271004310001,55.77476043000206,53072.56824336001 2025-05-28,02:39:28.000,148,11096805,115645,0,1748399967,13859.392257890002,55.83820260000357,53072.61016608 2025-05-28,02:39:29.000,148,11096799,115565,0,1748399968,13859.439412059997,55.90869390000444,53072.61016608 2025-05-28,02:39:30.000,148,11096775,115685,0,1748399969,13859.540456709998,55.94393955000123,53072.67305016 2025-05-28,02:39:31.000,148,11096794,115565,0,1748399970,13859.607819809993,55.97213606999867,53072.70099864 2025-05-28,02:39:32.000,148,11096798,115805,0,1748399971,13859.742546009998,55.98623433000466,53072.68003728 2025-05-28,02:39:33.000,148,11096787,115725,0,1748399972,13859.823381729999,55.99328346000402,53072.70798576 2025-05-28,02:39:34.000,148,11096830,115885,0,1748399973,13859.96484424,56.02147998000146,53072.73593424001 2025-05-28,02:39:35.000,148,11096784,115845,0,1748399974,13860.12651568,56.02852911000082,53072.77785696 2025-05-28,02:39:36.000,148,11096778,115925,0,1748399975,13860.28818712,56.056725629998255,53072.763882720006 2025-05-28,02:39:37.000,148,11096830,115805,0,1748399976,13860.544166899992,56.091971280002326,53072.78484408001 2025-05-28,02:39:38.000,148,11096844,115565,0,1748399977,13860.779937749998,56.12016779999976,53072.791831200004 2025-05-28,02:39:39.000,148,11096798,115765,0,1748399978,13861.029181219994,56.19065910000063,53072.84772816 2025-05-28,02:39:40.000,148,11096849,115685,0,1748399979,13861.31884254999,56.23295388000406,53072.910612240004 2025-05-28,02:39:41.000,148,11096777,115725,0,1748399980,13861.635449119996,56.282297789999575,53072.97349632001 2025-05-28,02:39:42.000,148,11096811,115965,0,1748399981,13861.931846760002,56.331641700002365,53072.9665092 2025-05-28,02:39:43.000,148,11096843,115845,0,1748399982,13862.228244399994,56.39508387000387,53073.029393280005 2025-05-28,02:39:44.000,148,11096829,115845,0,1748399983,13862.531378349995,56.42328039000131,53073.1761228 2025-05-28,02:39:45.000,148,11096762,115805,0,1748399984,13862.800830749991,56.458526039998105,53073.23900688001 2025-05-28,02:39:46.000,148,11096835,115725,0,1748399985,13863.009656360002,56.49377169000218,53073.2809296 2025-05-28,02:39:47.000,148,11096832,115605,0,1748399986,13863.258899829998,56.514919080000254,53073.33682656001 2025-05-28,02:39:48.000,148,11096840,115685,0,1748399987,13863.420571269999,56.5713121200024,53073.40669776001 2025-05-28,02:39:49.000,148,11096824,115645,0,1748399988,13863.54182485,56.62770516000455,53073.483556080006 2025-05-28,02:39:50.000,148,11096809,115725,0,1748399989,13863.71696890999,56.62770516000455,53073.51849168 2025-05-28,02:39:51.000,148,11096864,115845,0,1748399990,13863.87864034999,56.66295081000135,53073.6652212 2025-05-28,02:39:52.000,148,11096829,115645,0,1748399991,13864.020102859991,56.64180342000327,53073.68618256 2025-05-28,02:39:53.000,148,11096816,115685,0,1748399992,13864.141356439992,56.698196459998144,53073.75605376 2025-05-28,02:39:54.000,148,11096797,115565,0,1748399993,13864.309764190002,56.64885255000263,53073.83989920001 2025-05-28,02:39:55.000,148,11096816,115845,0,1748399994,13864.498380869998,56.64885255000263,53073.88182192 2025-05-28,02:39:56.000,148,11096829,115685,0,1748399995,13864.660052309999,56.63475429000391,53073.93073176001 2025-05-28,02:39:57.000,148,11096846,116005,0,1748399996,13864.788042199994,56.6065577699992,53073.986628720006 2025-05-28,02:39:58.000,148,11096780,115845,0,1748399997,13864.94297733,56.57836125000176,53074.02855144001 2025-05-28,02:39:59.000,148,11096824,115925,0,1748399998,13865.04402198,56.564262990003044,53074.07746128001 2025-05-28,02:40:00.000,148,11096839,115685,0,1748399999,13865.11812138999,56.564262990003044,53074.16829384 2025-05-28,02:40:01.000,148,11096796,116005,0,1748400000,13865.192220799996,56.58541038000112,53074.16130672 2025-05-28,02:40:02.000,148,11096782,115725,0,1748400001,13865.212429729996,56.564262990003044,53074.09143552 2025-05-28,02:40:03.000,148,11096826,115605,0,1748400002,13865.246111280001,56.57836125000176,53074.154319600006 2025-05-28,02:40:04.000,148,11096904,115645,0,1748400003,13865.306738070001,56.550164730004326,53074.203229440005 2025-05-28,02:40:05.000,148,11096781,115805,0,1748400004,13865.333683309997,56.53606646999833,53074.21021656 2025-05-28,02:40:06.000,148,11096794,115525,0,1748400005,13865.333683309997,56.514919080000254,53074.273100640006 2025-05-28,02:40:07.000,148,11096807,115645,0,1748400006,13865.387573790002,56.500820820001536,53074.322010480006 2025-05-28,02:40:08.000,148,11096817,115685,0,1748400007,13865.380837479992,56.451476909998746,53074.29406200001 2025-05-28,02:40:09.000,148,11096818,115725,0,1748400008,13865.414519029997,56.34573996000108,53074.30803624 2025-05-28,02:40:10.000,148,11096868,115885,0,1748400009,13865.394310099997,56.24705214000278,53074.30803624 2025-05-28,02:40:11.000,148,11096821,115725,0,1748400010,13865.448200580002,56.21180648999871,53074.30803624 2025-05-28,02:40:12.000,148,11096858,115765,0,1748400011,13865.582926779993,56.113118670000404,53074.31502336001 2025-05-28,02:40:13.000,148,11096808,115805,0,1748400012,13865.677235119998,56.042627369999536,53074.322010480006 2025-05-28,02:40:14.000,148,11096804,115765,0,1748400013,13865.778279769998,55.97918519999803,53074.31502336001 2025-05-28,02:40:15.000,148,11096798,115685,0,1748400014,13865.91300596999,55.929841290002514,53074.38489456 2025-05-28,02:40:16.000,148,11096831,116045,0,1748400015,13866.06120479,55.873448250000365,53074.38489456 2025-05-28,02:40:17.000,148,11096811,115925,0,1748400016,13866.22287623,55.82410434000485,53074.38489456 2025-05-28,02:40:18.000,148,11096760,115685,0,1748400017,13866.451910769996,55.76066217000334,53074.40585592 2025-05-28,02:40:19.000,148,11096788,115845,0,1748400018,13866.680945309992,55.753613040003984,53074.40585592 2025-05-28,02:40:20.000,148,11096769,115765,0,1748400019,13866.862825679993,55.72541651999927,53074.46175288001 2025-05-28,02:40:21.000,148,11096823,115765,0,1748400020,13867.064914979994,55.73951477999799,53074.43380440001 2025-05-28,02:40:22.000,148,11096775,115605,0,1748400021,13867.267004279995,55.753613040003984,53074.51764984 2025-05-28,02:40:23.000,148,11096749,115725,0,1748400022,13867.43541202999,55.72541651999927,53074.51764984 2025-05-28,02:40:24.000,148,11096875,115925,0,1748400023,13867.60381978,55.746563910004625,53074.5735468 2025-05-28,02:40:25.000,148,11096771,115845,0,1748400024,13867.718337049992,55.81000607999886,53074.5735468 2025-05-28,02:40:26.000,148,11096793,115765,0,1748400025,13867.859799559992,55.85934999000165,53074.61546952 2025-05-28,02:40:27.000,148,11096804,115965,0,1748400026,13867.960844209993,55.88754650999908,53074.59450816 2025-05-28,02:40:28.000,148,11096809,115805,0,1748400027,13868.082097789993,56.00033259000338,53074.7132892 2025-05-28,02:40:29.000,148,11096811,115765,0,1748400028,13868.169669819988,56.0144308500021,53074.657392240006 2025-05-28,02:40:30.000,148,11096862,115725,0,1748400029,13868.270714469989,56.14131518999784,53074.67835360001 2025-05-28,02:40:31.000,148,11096816,115645,0,1748400030,13868.35155018999,56.25410127000214,53074.74822480001 2025-05-28,02:40:32.000,148,11096767,115685,0,1748400031,13868.43912222,56.35278909000044,53074.81809600001 2025-05-28,02:40:33.000,148,11096825,115805,0,1748400032,13868.51322162999,56.54311559999769,53074.8530316 2025-05-28,02:40:34.000,148,11096855,115725,0,1748400033,13868.49974901,56.691147329998785,53074.8530316 2025-05-28,02:40:35.000,148,11096883,115525,0,1748400034,13868.47280376999,56.83917905999988,53074.84604448001 2025-05-28,02:40:36.000,148,11096796,115685,0,1748400035,13868.486276389995,57.02245643999777,53074.873992960005 2025-05-28,02:40:37.000,148,11096835,115845,0,1748400036,13868.47280376999,57.156389910000144,53074.86700584001 2025-05-28,02:40:38.000,148,11096829,115845,0,1748400037,13868.43912222,57.318519899999956,53074.90892856 2025-05-28,02:40:39.000,148,11096823,115805,0,1748400038,13868.358286499999,57.46655163000105,53074.90892856 2025-05-28,02:40:40.000,148,11096811,115725,0,1748400039,13868.277450779999,57.62868162000086,53074.93687704001 2025-05-28,02:40:41.000,148,11096861,115685,0,1748400040,13868.243769229994,57.769664220002596,53074.97879976 2025-05-28,02:40:42.000,148,11096833,115925,0,1748400041,13868.149460889988,57.840155520003464,53074.9578384 2025-05-28,02:40:43.000,148,11096803,116005,0,1748400042,13868.048416240003,57.952941600000486,53074.90194144 2025-05-28,02:40:44.000,148,11096785,115565,0,1748400043,13867.987789450002,58.04458028999943,53074.93687704001 2025-05-28,02:40:45.000,148,11096846,115685,0,1748400044,13867.906953730002,58.129169849999016,53074.92988992 2025-05-28,02:40:46.000,148,11096868,115725,0,1748400045,13867.812645389997,58.17146463000245,53074.8879672 2025-05-28,02:40:47.000,148,11096831,115685,0,1748400046,13867.677919189991,58.192612020000524,53074.86700584001 2025-05-28,02:40:48.000,148,11096804,115925,0,1748400047,13867.610556089996,58.234906800003955,53074.83207024 2025-05-28,02:40:49.000,148,11096832,115605,0,1748400048,13867.4825662,58.26310332000139,53074.79713464001 2025-05-28,02:40:50.000,148,11096801,115805,0,1748400049,13867.39499416999,58.25605419000203,53074.79014752 2025-05-28,02:40:51.000,148,11096826,115845,0,1748400050,13867.267004279995,58.29129983999883,53074.79713464001 2025-05-28,02:40:52.000,148,11096801,115685,0,1748400051,13867.15248700999,58.25605419000203,53074.72726344001 2025-05-28,02:40:53.000,148,11096791,115885,0,1748400052,13867.058178669999,58.29834896999819,53074.72027632 2025-05-28,02:40:54.000,148,11096863,115605,0,1748400053,13867.017760809998,58.28425070999947,53074.657392240006 2025-05-28,02:40:55.000,148,11096791,116085,0,1748400054,13866.909979849988,58.24900506000267,53074.67835360001 2025-05-28,02:40:56.000,148,11096816,115805,0,1748400055,13866.781989959993,58.24900506000267,53074.5735468 2025-05-28,02:40:57.000,148,11096831,115965,0,1748400056,13866.707890550002,58.27015245000075,53074.5735468 2025-05-28,02:40:58.000,148,11096843,116005,0,1748400057,13866.680945309992,58.241955930003314,53074.52463696 2025-05-28,02:40:59.000,148,11096820,115605,0,1748400058,13866.654000069997,58.241955930003314,53074.52463696 2025-05-28,02:41:00.000,148,11096801,115765,0,1748400059,13866.586636970002,58.241955930003314,53074.43380440001 2025-05-28,02:41:01.000,148,11096783,115605,0,1748400060,13866.586636970002,58.241955930003314,53074.419830160004 2025-05-28,02:41:02.000,148,11096857,115845,0,1748400061,13866.593373279997,58.178513760001806,53074.39188168001 2025-05-28,02:41:03.000,148,11096820,115845,0,1748400062,13866.586636970002,58.15031724000437,53074.3988688 2025-05-28,02:41:04.000,148,11096815,115365,0,1748400063,13866.667472690002,58.15736637000373,53074.370920320005 2025-05-28,02:41:05.000,148,11096805,115485,0,1748400064,13866.741572099992,58.1150715900003,53074.30803624 2025-05-28,02:41:06.000,148,11096790,115485,0,1748400065,13866.842616749993,58.10097333000158,53074.301049120004 2025-05-28,02:41:07.000,148,11096778,115565,0,1748400066,13866.930188779988,58.09392420000222,53074.26611352001 2025-05-28,02:41:08.000,148,11096775,115845,0,1748400067,13867.071651289989,58.0798259400035,53074.28707488 2025-05-28,02:41:09.000,148,11096839,115685,0,1748400068,13867.19964118,58.03753116000007,53074.301049120004 2025-05-28,02:41:10.000,148,11096837,115725,0,1748400069,13867.33436737999,58.009334640002635,53074.28008776 2025-05-28,02:41:11.000,148,11096799,115645,0,1748400070,13867.45562095999,58.03753116000007,53074.28707488 2025-05-28,02:41:12.000,148,11096796,115685,0,1748400071,13867.650973949996,58.03048203000071,53074.28707488 2025-05-28,02:41:13.000,148,11096835,115645,0,1748400072,13867.819381699992,58.07277681000414,53074.30803624 2025-05-28,02:41:14.000,148,11096842,115685,0,1748400073,13867.940635279992,58.1150715900003,53074.31502336001 2025-05-28,02:41:15.000,148,11096836,115765,0,1748400074,13868.149460889988,58.136218979998375,53074.34297184001 2025-05-28,02:41:16.000,148,11096834,115805,0,1748400075,13868.385231739994,58.15736637000373,53074.370920320005 2025-05-28,02:41:17.000,148,11096795,115605,0,1748400076,13868.65468413999,58.192612020000524,53074.3988688 2025-05-28,02:41:18.000,148,11096796,115645,0,1748400077,13868.897191299991,58.25605419000203,53074.46175288001 2025-05-28,02:41:19.000,148,11096790,115685,0,1748400078,13869.079071669992,58.34064375000162,53074.55258544 2025-05-28,02:41:20.000,148,11096787,115765,0,1748400079,13869.301369899993,58.425233310001204,53074.62944376001 2025-05-28,02:41:21.000,148,11096837,115685,0,1748400080,13869.489986579989,58.54506852000486,53074.68534072 2025-05-28,02:41:22.000,148,11096792,115805,0,1748400081,13869.604503849994,58.65785460000188,53074.776173280006 2025-05-28,02:41:23.000,148,11096788,115965,0,1748400082,13869.75943898,58.812935460002336,53074.825083120006 2025-05-28,02:41:24.000,148,11096843,115805,0,1748400083,13869.98173721,58.93981979999808,53074.90194144 2025-05-28,02:41:25.000,148,11096796,115765,0,1748400084,13870.069309239996,59.07375327000045,53074.9578384 2025-05-28,02:41:26.000,148,11096807,115845,0,1748400085,13870.210771749997,59.228834130000905,53075.02072248 2025-05-28,02:41:27.000,148,11096775,115805,0,1748400086,13870.291607469997,59.42620977000479,53075.0975808 2025-05-28,02:41:28.000,148,11096845,115565,0,1748400087,13870.385915810002,59.5883397600046,53075.12552928 2025-05-28,02:41:29.000,148,11096827,115405,0,1748400088,13870.419597359993,59.77161714000249,53075.209374720005 2025-05-28,02:41:30.000,148,11096861,115805,0,1748400089,13870.561059869993,59.94784539000102,53075.279245920006 2025-05-28,02:41:31.000,148,11096817,115845,0,1748400090,13870.655368209998,60.088827990002756,53075.33514288 2025-05-28,02:41:32.000,148,11096848,115645,0,1748400091,13870.756412859999,60.215712329998496,53075.39103984 2025-05-28,02:41:33.000,148,11096822,115765,0,1748400092,13870.783358099994,60.37079318999895,53075.425975440005 2025-05-28,02:41:34.000,148,11096797,115845,0,1748400093,13870.904611679995,60.504726660001324,53075.495846640006 2025-05-28,02:41:35.000,148,11096800,115885,0,1748400094,13870.97197477999,60.65980752000178,53075.57270496 2025-05-28,02:41:36.000,148,11096863,115445,0,1748400095,13871.066283119995,60.77964272999816,53075.56571784001 2025-05-28,02:41:37.000,148,11096872,115925,0,1748400096,13871.13364621999,60.92767445999925,53075.68449888001 2025-05-28,02:41:38.000,148,11096839,115725,0,1748400097,13871.22121825,61.05455880000227,53075.74738296 2025-05-28,02:41:39.000,148,11096793,115685,0,1748400098,13871.322262900001,61.139148360001855,53075.75437008001 2025-05-28,02:41:40.000,148,11096825,115685,0,1748400099,13871.369417069996,61.258983569998236,53075.7962928 2025-05-28,02:41:41.000,148,11096839,115765,0,1748400100,13871.423307550001,61.42111355999805,53075.84520264 2025-05-28,02:41:42.000,148,11096784,115485,0,1748400101,13871.517615889992,61.498653989998274,53075.91507384 2025-05-28,02:41:43.000,148,11096827,115845,0,1748400102,13871.584978990002,61.597341810003854,53075.96398368 2025-05-28,02:41:44.000,148,11096824,115805,0,1748400103,13871.638869469993,61.61144007000257,53075.98494504 2025-05-28,02:41:45.000,148,11096854,115925,0,1748400104,13871.733177809998,61.64668571999937,53076.03385488 2025-05-28,02:41:46.000,148,11096790,115485,0,1748400105,13871.827486149989,61.70307876000152,53076.10372608 2025-05-28,02:41:47.000,148,11096835,115965,0,1748400106,13871.975684969999,61.74537353999767,53076.1805844 2025-05-28,02:41:48.000,148,11096838,115725,0,1748400107,13872.00936651999,61.80176657999982,53076.20853288001 2025-05-28,02:41:49.000,148,11096806,115885,0,1748400108,13872.164301649995,61.80881570999918,53076.22949424 2025-05-28,02:41:50.000,148,11096853,115565,0,1748400109,13872.31923678,61.85815962000197,53076.28539120001 2025-05-28,02:41:51.000,148,11096846,115805,0,1748400110,13872.487644529996,61.85815962000197,53076.34827528 2025-05-28,02:41:52.000,148,11096814,115845,0,1748400111,13872.568480249996,61.87225788000069,53076.41814648 2025-05-28,02:41:53.000,148,11096768,115805,0,1748400112,13872.696470139992,61.90750353000476,53076.432120720005 2025-05-28,02:41:54.000,148,11096785,115845,0,1748400113,13872.864877890002,61.956847440000274,53076.47404344001 2025-05-28,02:41:55.000,148,11096811,116005,0,1748400114,13873.006340399988,61.992093090004346,53076.44609496001 2025-05-28,02:41:56.000,148,11096821,115845,0,1748400115,13873.174748149999,62.02733874000114,53076.51596616 2025-05-28,02:41:57.000,148,11096754,115805,0,1748400116,13873.322946969995,62.07668265000393,53076.64173432001 2025-05-28,02:41:58.000,148,11096858,115605,0,1748400117,13873.49809103,62.11192830000073,53076.66269568001 2025-05-28,02:41:59.000,148,11096858,115845,0,1748400118,13873.693444019991,62.21061611999903,53076.79545096 2025-05-28,02:42:00.000,148,11096767,116005,0,1748400119,13873.861851770002,62.30930394000461,53076.886283520005 2025-05-28,02:42:01.000,148,11096819,115845,0,1748400120,13874.023523210002,62.3938935000042,53076.89327064 2025-05-28,02:42:02.000,148,11096835,115605,0,1748400121,13874.178458339993,62.48553219000314,53077.03301304 2025-05-28,02:42:03.000,148,11096789,115565,0,1748400122,13874.333393469999,62.59831827000016,53077.11685848001 2025-05-28,02:42:04.000,148,11096774,115725,0,1748400123,13874.47485598,62.67585870000039,53077.09589712001 2025-05-28,02:42:05.000,148,11096871,115725,0,1748400124,13874.643263729995,62.767497389999335,53077.20070392 2025-05-28,02:42:06.000,148,11096780,115605,0,1748400125,13874.75104468999,62.90847999000107,53077.340446320006 2025-05-28,02:42:07.000,148,11096818,115565,0,1748400126,13874.81840779,63.00716780999937,53077.389356160005 2025-05-28,02:42:08.000,148,11096827,115605,0,1748400127,13874.885770889996,63.09175736999896,53077.46621448 2025-05-28,02:42:09.000,148,11096827,115645,0,1748400128,13874.966606609996,63.1974943200039,53077.48018872001 2025-05-28,02:42:10.000,148,11096802,115725,0,1748400129,13875.000288160001,63.31732953000028,53077.57800840001 2025-05-28,02:42:11.000,148,11096797,115845,0,1748400130,13874.973342919991,63.43011561000458,53077.654866720004 2025-05-28,02:42:12.000,148,11096817,115645,0,1748400131,13874.993551849991,63.47241039000073,53077.74569928001 2025-05-28,02:42:13.000,148,11096837,115725,0,1748400132,13874.993551849991,63.585196469997754,53077.73172504 2025-05-28,02:42:14.000,148,11096857,115485,0,1748400133,13874.959870300001,63.676835160003975,53077.80858336 2025-05-28,02:42:15.000,148,11096802,115725,0,1748400134,13874.973342919991,63.69798255000205,53077.83653184001 2025-05-28,02:42:16.000,148,11096891,115725,0,1748400135,13874.993551849991,63.74732646000484,53077.86448032001 2025-05-28,02:42:17.000,148,11096833,115645,0,1748400136,13874.959870300001,63.76847385000292,53077.87845456 2025-05-28,02:42:18.000,148,11096826,115725,0,1748400137,13874.939661370001,63.78257211000164,53077.93435152001 2025-05-28,02:42:19.000,148,11096793,115685,0,1748400138,13875.000288160001,63.78257211000164,53077.97627424 2025-05-28,02:42:20.000,148,11096807,115765,0,1748400139,13875.027233399996,63.76847385000292,53078.03217120001 2025-05-28,02:42:21.000,148,11096806,115485,0,1748400140,13875.060914950001,63.74027732999821,53078.07409392 2025-05-28,02:42:22.000,148,11096802,115685,0,1748400141,13875.128278049997,63.69093342000269,53078.08108104001 2025-05-28,02:42:23.000,148,11096773,116005,0,1748400142,13875.195641149992,63.676835160003975,53078.11601664 2025-05-28,02:42:24.000,148,11096832,115405,0,1748400143,13875.310158419998,63.634540380000544,53078.14396512 2025-05-28,02:42:25.000,148,11096795,115565,0,1748400144,13875.431411999998,63.61339299000247,53078.157939360004 2025-05-28,02:42:26.000,148,11096794,115965,0,1748400145,13875.505511409989,63.53585256000224,53078.178900720006 2025-05-28,02:42:27.000,148,11096803,115685,0,1748400146,13875.680655469994,63.53585256000224,53078.24877192001 2025-05-28,02:42:28.000,148,11096860,115845,0,1748400147,13875.862535839995,63.50060690999817,53078.290694639996 2025-05-28,02:42:29.000,148,11096823,115725,0,1748400148,13875.97031679999,63.46536126000137,53078.37454008 2025-05-28,02:42:30.000,148,11096832,115645,0,1748400149,13876.172406099991,63.394869960000506,53078.36755296001 2025-05-28,02:42:31.000,148,11096821,115685,0,1748400150,13876.482276360002,63.31028040000092,53078.35357872 2025-05-28,02:42:32.000,148,11096834,115725,0,1748400151,13876.724783519989,63.25388735999877,53078.41646280001 2025-05-28,02:42:33.000,148,11096776,115605,0,1748400152,13876.96729067999,63.225690840001334,53078.47235976 2025-05-28,02:42:34.000,148,11096822,115725,0,1748400153,13877.243479389996,63.211592580002616,53078.5212696 2025-05-28,02:42:35.000,148,11096836,115285,0,1748400154,13877.560085960002,63.211592580002616,53078.54223096 2025-05-28,02:42:36.000,148,11096835,115485,0,1748400155,13877.748702639998,63.176346929998545,53078.58415368001 2025-05-28,02:42:37.000,148,11096838,115805,0,1748400156,13878.058572899994,63.15519954000047,53078.70293472001 2025-05-28,02:42:38.000,148,11096808,115645,0,1748400157,13878.35497054,63.169297799999185,53078.74485744 2025-05-28,02:42:39.000,148,11096778,115885,0,1748400158,13878.577268770001,63.14110128000175,53078.85665136 2025-05-28,02:42:40.000,148,11096812,115725,0,1748400159,13878.813039619992,63.162248669999826,53078.9754324 2025-05-28,02:42:41.000,148,11096840,115845,0,1748400160,13879.122909879989,63.15519954000047,53078.98241952 2025-05-28,02:42:42.000,148,11096860,115645,0,1748400161,13879.378889659994,63.183396059997904,53079.10120056 2025-05-28,02:42:43.000,148,11096808,115725,0,1748400162,13879.560770029995,63.14110128000175,53079.15709752001 2025-05-28,02:42:44.000,148,11096811,115845,0,1748400163,13879.810013499991,63.183396059997904,53079.2199816 2025-05-28,02:42:45.000,148,11096824,115845,0,1748400164,13880.005366489997,63.14110128000175,53079.31780128 2025-05-28,02:42:46.000,148,11096854,116045,0,1748400165,13880.214192099993,63.11290476000431,53079.44356944001 2025-05-28,02:42:47.000,148,11096754,115925,0,1748400166,13880.342181989989,63.15519954000047,53079.56235048001 2025-05-28,02:42:48.000,148,11096799,115605,0,1748400167,13880.56448021999,63.14815041000111,53079.61126032001 2025-05-28,02:42:49.000,148,11096849,115765,0,1748400168,13880.74636058999,63.11995389000367,53079.737028480005 2025-05-28,02:42:50.000,148,11096843,115645,0,1748400169,13880.91476834,63.12700302000303,53079.8138868 2025-05-28,02:42:51.000,148,11096832,115565,0,1748400170,13881.036021920001,63.12700302000303,53079.87677088001 2025-05-28,02:42:52.000,148,11096860,116045,0,1748400171,13881.258320150002,63.12700302000303,53079.99555192001 2025-05-28,02:42:53.000,148,11096820,115725,0,1748400172,13881.419991590003,63.09175736999896,53080.09337160001 2025-05-28,02:42:54.000,148,11096807,115685,0,1748400173,13881.588399339998,63.0847082399996,53080.170229920004 2025-05-28,02:42:55.000,148,11096809,115485,0,1748400174,13881.696180299994,63.09175736999896,53080.240101120005 2025-05-28,02:42:56.000,148,11096807,115725,0,1748400175,13881.85111543,63.0847082399996,53080.33093368001 2025-05-28,02:42:57.000,148,11096776,115765,0,1748400176,13881.999314249995,63.10585562999768,53080.42875336001 2025-05-28,02:42:58.000,148,11096806,115645,0,1748400177,13882.08688627999,63.12700302000303,53080.59644424001 2025-05-28,02:42:59.000,148,11096840,115645,0,1748400178,13882.241821409996,63.11995389000367,53080.61041848 2025-05-28,02:43:00.000,148,11096808,115845,0,1748400179,13882.302448199996,63.162248669999826,53080.65932832 2025-05-28,02:43:01.000,148,11096771,115845,0,1748400180,13882.356338680001,63.19044519000454,53080.77112224 2025-05-28,02:43:02.000,148,11096811,115725,0,1748400181,13882.470855949992,63.211592580002616,53080.8270192 2025-05-28,02:43:03.000,148,11096829,115685,0,1748400182,13882.544955359997,63.225690840001334,53080.910864640005 2025-05-28,02:43:04.000,148,11096821,115645,0,1748400183,13882.659472629988,63.24683822999941,53080.95278736001 2025-05-28,02:43:05.000,148,11096787,115685,0,1748400184,13882.753780969993,63.232739970000694,53081.0366328 2025-05-28,02:43:06.000,148,11096862,115525,0,1748400185,13882.881770859989,63.232739970000694,53081.106504 2025-05-28,02:43:07.000,148,11096848,115485,0,1748400186,13882.98955182,63.225690840001334,53081.26022064 2025-05-28,02:43:08.000,148,11096793,115805,0,1748400187,13883.07038754,63.28208388000348,53081.26022064 2025-05-28,02:43:09.000,148,11096793,115805,0,1748400188,13883.198377429995,63.24683822999941,53081.37900168 2025-05-28,02:43:10.000,148,11096817,115405,0,1748400189,13883.319631009996,63.225690840001334,53081.40695016001 2025-05-28,02:43:11.000,148,11096776,115525,0,1748400190,13883.427411969991,63.225690840001334,53081.47682136 2025-05-28,02:43:12.000,148,11096792,115765,0,1748400191,13883.575610790002,63.169297799999185,53081.55367968001 2025-05-28,02:43:13.000,148,11096842,116005,0,1748400192,13883.710336989992,63.15519954000047,53081.630538000005 2025-05-28,02:43:14.000,148,11096839,116005,0,1748400193,13883.865272119998,63.13405215000239,53081.7353448 2025-05-28,02:43:15.000,148,11096778,116005,0,1748400194,13883.986525699998,63.14110128000175,53081.75630616 2025-05-28,02:43:16.000,148,11096803,116005,0,1748400195,13884.134724519994,63.09880649999832,53081.84015160001 2025-05-28,02:43:17.000,148,11096851,115685,0,1748400196,13884.32334119999,63.07060998000088,53081.896048560004 2025-05-28,02:43:18.000,148,11096807,115925,0,1748400197,13884.52543049999,63.035364330004086,53081.99386824 2025-05-28,02:43:19.000,148,11096795,115725,0,1748400198,13884.707310869991,62.993069550000655,53082.063739440004 2025-05-28,02:43:20.000,148,11096813,115565,0,1748400199,13884.929609099992,62.993069550000655,53082.14758488 2025-05-28,02:43:21.000,148,11096832,115685,0,1748400200,13885.118225779988,62.9507747700045,53082.252391680006 2025-05-28,02:43:22.000,148,11096783,115725,0,1748400201,13885.273160909994,62.9507747700045,53082.36418560001 2025-05-28,02:43:23.000,148,11096845,115565,0,1748400202,13885.475250209995,62.91552912000043,53082.38514696 2025-05-28,02:43:24.000,148,11096838,115725,0,1748400203,13885.6706032,62.91552912000043,53082.51091512001 2025-05-28,02:43:25.000,148,11096778,115765,0,1748400204,13885.839010949996,62.873234340004274,53082.538863600006 2025-05-28,02:43:26.000,148,11096785,115685,0,1748400205,13886.000682389997,62.88733260000299,53082.62969616001 2025-05-28,02:43:27.000,148,11096846,115805,0,1748400206,13886.196035380002,62.873234340004274,53082.79039992 2025-05-28,02:43:28.000,148,11096826,115805,0,1748400207,13886.297080029988,62.873234340004274,53082.84629688001 2025-05-28,02:43:29.000,148,11096768,116165,0,1748400208,13886.384652059998,62.85913607999828,53082.902193840004 2025-05-28,02:43:30.000,148,11096777,115605,0,1748400209,13886.499169329989,62.89438173000235,53082.99302640001 2025-05-28,02:43:31.000,148,11096862,115965,0,1748400210,13886.593477669994,62.8379886900002,53083.10482032 2025-05-28,02:43:32.000,148,11096802,115805,0,1748400211,13886.633895529994,62.85913607999828,53083.188665760004 2025-05-28,02:43:33.000,148,11096792,115685,0,1748400212,13886.72820387,62.88028347000363,53083.209627120006 2025-05-28,02:43:34.000,148,11096843,115805,0,1748400213,13886.80230327999,62.866185210004915,53083.307446800005 2025-05-28,02:43:35.000,148,11096773,116005,0,1748400214,13886.84272113999,62.88028347000363,53083.426227840006 2025-05-28,02:43:36.000,148,11096814,115845,0,1748400215,13886.82251220999,62.89438173000235,53083.51706040001 2025-05-28,02:43:37.000,148,11096844,115805,0,1748400216,13886.84945745,62.88733260000299,53083.57994448 2025-05-28,02:43:38.000,148,11096821,115645,0,1748400217,13886.876402689995,62.90143086000171,53083.6568028 2025-05-28,02:43:39.000,148,11096783,115845,0,1748400218,13886.90334792999,62.91552912000043,53083.73366112001 2025-05-28,02:43:40.000,148,11096830,115685,0,1748400219,13886.88313899999,62.96487303000322,53083.74763536 2025-05-28,02:43:41.000,148,11096848,115965,0,1748400220,13886.92355685999,62.9507747700045,53083.810519440005 2025-05-28,02:43:42.000,148,11096816,115885,0,1748400221,13886.856193759995,62.97897129000194,53083.908339120004 2025-05-28,02:43:43.000,148,11096812,115725,0,1748400222,13886.88987531,63.01421693999873,53083.95026184001 2025-05-28,02:43:44.000,148,11096832,115685,0,1748400223,13886.856193759995,63.000118680000014,53083.99218456 2025-05-28,02:43:45.000,148,11096759,115765,0,1748400224,13886.88313899999,62.97897129000194,53084.06205576 2025-05-28,02:43:46.000,148,11096792,115645,0,1748400225,13886.856193759995,63.000118680000014,53084.1109656 2025-05-28,02:43:47.000,148,11096864,115605,0,1748400226,13886.896611619995,63.02126606999809,53084.17384968 2025-05-28,02:43:48.000,148,11096829,115845,0,1748400227,13886.90334792999,63.049462590002804,53084.243720880004 2025-05-28,02:43:49.000,148,11096794,116165,0,1748400228,13886.876402689995,63.07765911000024,53084.23673376001 2025-05-28,02:43:50.000,148,11096855,115645,0,1748400229,13886.88313899999,63.13405215000239,53084.313592080005 2025-05-28,02:43:51.000,148,11096827,115685,0,1748400230,13886.957238409996,63.10585562999768,53084.33455344001 2025-05-28,02:43:52.000,148,11096848,116045,0,1748400231,13886.94376578999,63.176346929998545,53084.35551480001 2025-05-28,02:43:53.000,148,11096804,115685,0,1748400232,13887.004392579991,63.25388735999877,53084.43936024 2025-05-28,02:43:54.000,148,11096839,115925,0,1748400233,13887.044810439991,63.31732953000028,53084.44634736 2025-05-28,02:43:55.000,148,11096770,115885,0,1748400234,13887.105437229991,63.345526049997716,53084.52320568001 2025-05-28,02:43:56.000,148,11096786,115605,0,1748400235,13887.145855089992,63.345526049997716,53084.55814128 2025-05-28,02:43:57.000,148,11096798,115605,0,1748400236,13887.240163429997,63.408968219999224,53084.5651284 2025-05-28,02:43:58.000,148,11096835,115805,0,1748400237,13887.314262840002,63.43011561000458,53084.62801248 2025-05-28,02:43:59.000,148,11096809,115805,0,1748400238,13887.327735459992,63.444213870003296,53084.718845040006 2025-05-28,02:44:00.000,148,11096785,115565,0,1748400239,13887.401834869997,63.47945952000009,53084.75378064 2025-05-28,02:44:01.000,148,11096842,115725,0,1748400240,13887.462461659998,63.51470517000416,53084.82365184 2025-05-28,02:44:02.000,148,11096823,115685,0,1748400241,13887.523088449998,63.55699995000032,53084.80269048 2025-05-28,02:44:03.000,148,11096832,115765,0,1748400242,13887.550033689993,63.61339299000247,53084.83063896 2025-05-28,02:44:04.000,148,11096830,115645,0,1748400243,13887.603924169998,63.69798255000205,53084.89352304 2025-05-28,02:44:05.000,148,11096799,115805,0,1748400244,13887.610660479993,63.69798255000205,53084.96339424 2025-05-28,02:44:06.000,148,11096787,115605,0,1748400245,13887.671287269994,63.77552298000228,53084.99832984 2025-05-28,02:44:07.000,148,11096814,115565,0,1748400246,13887.664550959998,63.860112540001865,53085.06820104 2025-05-28,02:44:08.000,148,11096800,115405,0,1748400247,13887.684759889999,63.92355471000337,53085.09614952001 2025-05-28,02:44:09.000,148,11096789,115885,0,1748400248,13887.684759889999,64.02929166000104,53085.13807224 2025-05-28,02:44:10.000,148,11096826,115605,0,1748400249,13887.590451549993,64.09273383000254,53085.16602072 2025-05-28,02:44:11.000,148,11096832,115605,0,1748400250,13887.583715239998,64.1984707800002,53085.23589192 2025-05-28,02:44:12.000,148,11096829,115845,0,1748400251,13887.435516420002,64.54387814999791,53085.3337116 2025-05-28,02:44:13.000,148,11096779,115725,0,1748400252,13887.253636050002,64.89633465000225,53085.42454416 2025-05-28,02:44:14.000,148,11096812,115725,0,1748400253,13887.213218190001,64.8399416100001,53085.42454416 2025-05-28,02:44:15.000,148,11096775,115645,0,1748400254,13887.166064019992,64.93158029999904,53085.438518400006 2025-05-28,02:44:16.000,148,11096794,115565,0,1748400255,13887.024601509991,64.99502247000055,53085.45249264 2025-05-28,02:44:17.000,148,11096805,115845,0,1748400256,13886.88987531,65.09371028999885,53085.45947976001 2025-05-28,02:44:18.000,148,11096848,116005,0,1748400257,13886.80903959,65.17829984999844,53085.487428240005 2025-05-28,02:44:19.000,148,11096778,115645,0,1748400258,13886.66084076999,65.26288940999802,53085.48044112001 2025-05-28,02:44:20.000,148,11096855,115645,0,1748400259,13886.519378259989,65.31223332000081,53085.50838960001 2025-05-28,02:44:21.000,148,11096811,115605,0,1748400260,13886.411597299993,65.38977375000104,53085.46646688 2025-05-28,02:44:22.000,148,11096861,115765,0,1748400261,13886.290343719993,65.43911766000383,53085.43153128001 2025-05-28,02:44:23.000,148,11096804,116005,0,1748400262,13886.121935969997,65.47436331000063,53085.42454416 2025-05-28,02:44:24.000,148,11096855,115765,0,1748400263,13886.020891319997,65.4955106999987,53085.36166008001 2025-05-28,02:44:25.000,148,11096806,115805,0,1748400264,13885.973737150001,65.51665809000406,53085.389608560006 2025-05-28,02:44:26.000,148,11096792,115965,0,1748400265,13885.845747259991,65.48846156999934,53085.389608560006 2025-05-28,02:44:27.000,148,11096854,115685,0,1748400266,13885.758175229996,65.5096089600047,53085.3337116 2025-05-28,02:44:28.000,148,11096865,116005,0,1748400267,13885.71102106,65.53780548000213,53085.34768584 2025-05-28,02:44:29.000,148,11096819,115565,0,1748400268,13885.657130579995,65.48846156999934,53085.32672448 2025-05-28,02:44:30.000,148,11096830,115685,0,1748400269,13885.636921649995,65.48846156999934,53085.27781464 2025-05-28,02:44:31.000,148,11096848,115605,0,1748400270,13885.60997641,65.46026505000191,53085.27781464 2025-05-28,02:44:32.000,148,11096803,115845,0,1748400271,13885.56955855,65.51665809000406,53085.27781464 2025-05-28,02:44:33.000,148,11096806,115245,0,1748400272,13885.596503789995,65.48846156999934,53085.27781464 2025-05-28,02:44:34.000,148,11096845,115605,0,1748400273,13885.65039427,65.41092113999912,53085.221917680006 2025-05-28,02:44:35.000,148,11096830,115685,0,1748400274,13885.68407581999,65.46026505000191,53085.26384040001 2025-05-28,02:44:36.000,148,11096829,115885,0,1748400275,13885.72449367999,65.41797026999848,53085.20794344 2025-05-28,02:44:37.000,148,11096845,115925,0,1748400276,13885.758175229996,65.43911766000383,53085.21493056001 2025-05-28,02:44:38.000,148,11096862,115845,0,1748400277,13885.805329399991,65.46731418000127,53085.19396920001 2025-05-28,02:44:39.000,148,11096811,115725,0,1748400278,13885.839010949996,65.46731418000127,53085.221917680006 2025-05-28,02:44:40.000,148,11096757,115685,0,1748400279,13885.892901430001,65.46026505000191,53085.2289048 2025-05-28,02:44:41.000,148,11096871,115685,0,1748400280,13885.906374049991,65.50255982999806,53085.25685328 2025-05-28,02:44:42.000,148,11096797,115805,0,1748400281,13885.926582979992,65.53075635000278,53085.24287904001 2025-05-28,02:44:43.000,148,11096837,115645,0,1748400282,13885.919846669996,65.56600199999957,53085.18698208 2025-05-28,02:44:44.000,148,11096844,115765,0,1748400283,13885.987209769992,65.57305112999893,53085.221917680006 2025-05-28,02:44:45.000,148,11096788,115805,0,1748400284,13886.014155010002,65.55895287000021,53085.13807224 2025-05-28,02:44:46.000,148,11096781,115805,0,1748400285,13886.020891319997,65.60124765000364,53085.18698208 2025-05-28,02:44:47.000,148,11096821,115605,0,1748400286,13886.000682389997,65.61534591000236,53085.200956320004 2025-05-28,02:44:48.000,148,11096854,115685,0,1748400287,13885.973737150001,65.62944417000108,53085.17300784001 2025-05-28,02:44:49.000,148,11096784,115685,0,1748400288,13885.892901430001,65.72813198999938,53085.200956320004 2025-05-28,02:44:50.000,148,11096817,115685,0,1748400289,13885.839010949996,65.63649330000044,53085.1590336 2025-05-28,02:44:51.000,148,11096828,115965,0,1748400290,13885.737966299996,65.67173895000451,53085.1590336 2025-05-28,02:44:52.000,148,11096761,116005,0,1748400291,13885.60997641,65.73518111999874,53085.16602072 2025-05-28,02:44:53.000,148,11096857,116005,0,1748400292,13885.434832349994,65.93255676000263,53085.20794344 2025-05-28,02:44:54.000,148,11096814,115805,0,1748400293,13885.38094186999,65.71403373000066,53085.152046480005 2025-05-28,02:44:55.000,148,11096833,115725,0,1748400294,13885.226006739998,65.69993547000195,53085.13108512 2025-05-28,02:44:56.000,148,11096787,116005,0,1748400295,13885.064335299998,65.66468981999788,53085.06820104 2025-05-28,02:44:57.000,148,11096864,115845,0,1748400296,13884.909400169992,65.69288634000259,53085.033265440004 2025-05-28,02:44:58.000,148,11096798,115805,0,1748400297,13884.767937659992,65.608296780003,53085.01230408 2025-05-28,02:44:59.000,148,11096768,115885,0,1748400298,13884.586057289991,65.51665809000406,53084.90749728001 2025-05-28,02:45:00.000,148,11096796,115805,0,1748400299,13884.437858469995,65.46731418000127,53084.914484400004 2025-05-28,02:45:01.000,148,11096794,116005,0,1748400300,13884.28292333999,65.3968228800004,53084.83063896 2025-05-28,02:45:02.000,148,11096799,115925,0,1748400301,13884.154933449994,65.35452810000425,53084.78172912 2025-05-28,02:45:03.000,148,11096832,115805,0,1748400302,13884.026943559998,65.33338070999889,53084.73980640001 2025-05-28,02:45:04.000,148,11096838,115885,0,1748400303,13883.966316769998,65.22764376000123,53084.68390944 2025-05-28,02:45:05.000,148,11096818,115645,0,1748400304,13883.851799499993,65.15715246000036,53084.66993520001 2025-05-28,02:45:06.000,148,11096831,115645,0,1748400305,13883.811381639993,65.07256290000078,53084.600064000006 2025-05-28,02:45:07.000,148,11096837,115805,0,1748400306,13883.770963779993,64.94567855999776,53084.551154160006 2025-05-28,02:45:08.000,148,11096791,115685,0,1748400307,13883.730545919992,64.88928552000289,53084.50224432001 2025-05-28,02:45:09.000,148,11096821,115845,0,1748400308,13883.696864370002,64.75535205000051,53084.44634736 2025-05-28,02:45:10.000,148,11096809,115845,0,1748400309,13883.703600679997,64.72715553000307,53084.362501920004 2025-05-28,02:45:11.000,148,11096805,115805,0,1748400310,13883.696864370002,64.62846771000477,53084.35551480001 2025-05-28,02:45:12.000,148,11096795,115805,0,1748400311,13883.744018539997,64.52273075999983,53084.28564360001 2025-05-28,02:45:13.000,148,11096808,116085,0,1748400312,13883.744018539997,64.48748511000304,53084.27865648 2025-05-28,02:45:14.000,148,11096800,115565,0,1748400313,13883.730545919992,64.45223945999896,53084.1808368 2025-05-28,02:45:15.000,148,11096748,115845,0,1748400314,13883.676655440002,64.40289555000345,53084.15987544 2025-05-28,02:45:16.000,148,11096802,115645,0,1748400315,13883.649710199992,64.3465025100013,53084.11795272001 2025-05-28,02:45:17.000,148,11096839,115645,0,1748400316,13883.636237580002,64.28306033999979,53084.076030000004 2025-05-28,02:45:18.000,148,11096803,115685,0,1748400317,13883.595819720002,64.29715859999851,53084.08301712 2025-05-28,02:45:19.000,148,11096850,115645,0,1748400318,13883.555401860001,64.25486382000236,53084.048081520006 2025-05-28,02:45:20.000,148,11096748,115765,0,1748400319,13883.528456619992,64.21256903999893,53083.94327472 2025-05-28,02:45:21.000,148,11096758,115645,0,1748400320,13883.494775070001,64.17732339000213,53083.95026184001 2025-05-28,02:45:22.000,148,11096828,115365,0,1748400321,13883.461093519996,64.0997829600019,53083.90135200001 2025-05-28,02:45:23.000,148,11096841,115605,0,1748400322,13883.454357210001,64.04338991999975,53083.94327472 2025-05-28,02:45:24.000,148,11096805,115765,0,1748400323,13883.386994109991,63.96584948999953,53083.8664164 2025-05-28,02:45:25.000,148,11096856,115765,0,1748400324,13883.360048869996,63.98699688000488,53083.880390640006 2025-05-28,02:45:26.000,148,11096826,115805,0,1748400325,13883.33310363,63.92355471000337,53083.83846792 2025-05-28,02:45:27.000,148,11096805,115845,0,1748400326,13883.339839939996,63.817817759998434,53083.78955808 2025-05-28,02:45:28.000,148,11096828,115805,0,1748400327,13883.30615838999,63.74732646000484,53083.70571264001 2025-05-28,02:45:29.000,148,11096810,115725,0,1748400328,13883.319631009996,63.669786030004616,53083.726674 2025-05-28,02:45:30.000,148,11096796,115805,0,1748400329,13883.32636731999,63.59224560000439,53083.66378992001 2025-05-28,02:45:31.000,148,11096780,115645,0,1748400330,13883.380257799996,63.507656040004804,53083.64981568 2025-05-28,02:45:32.000,148,11096810,115925,0,1748400331,13883.407203039991,63.42306647999794,53083.551996 2025-05-28,02:45:33.000,148,11096798,115765,0,1748400332,13883.461093519996,63.37372257000243,53083.53103464 2025-05-28,02:45:34.000,148,11096812,115685,0,1748400333,13883.535192930001,63.35962431000371,53083.524047520004 2025-05-28,02:45:35.000,148,11096838,115805,0,1748400334,13883.589083409992,63.31732953000028,53083.49609904001 2025-05-28,02:45:36.000,148,11096852,115765,0,1748400335,13883.642973889997,63.218641710001975,53083.51706040001 2025-05-28,02:45:37.000,148,11096805,115885,0,1748400336,13883.730545919992,63.169297799999185,53083.49609904001 2025-05-28,02:45:38.000,148,11096824,115885,0,1748400337,13883.737282230002,63.169297799999185,53083.44718920001 2025-05-28,02:45:39.000,148,11096861,115805,0,1748400338,13883.784436399998,63.14110128000175,53083.475137680005 2025-05-28,02:45:40.000,148,11096826,115725,0,1748400339,13883.858535809988,63.14110128000175,53083.426227840006 2025-05-28,02:45:41.000,148,11096817,115685,0,1748400340,13883.878744739988,63.176346929998545,53083.43321496 2025-05-28,02:45:42.000,148,11096851,115885,0,1748400341,13883.898953669988,63.211592580002616,53083.405266480004 2025-05-28,02:45:43.000,148,11096784,115805,0,1748400342,13883.845063189998,63.211592580002616,53083.4122536 2025-05-28,02:45:44.000,148,11096810,115565,0,1748400343,13883.845063189998,63.25388735999877,53083.426227840006 2025-05-28,02:45:45.000,148,11096822,115845,0,1748400344,13883.831590569993,63.31732953000028,53083.405266480004 2025-05-28,02:45:46.000,148,11096782,115565,0,1748400345,13883.818117950002,63.36667344000307,53083.43321496 2025-05-28,02:45:47.000,148,11096795,115685,0,1748400346,13883.804645329998,63.401919089999865,53083.46815056001 2025-05-28,02:45:48.000,148,11096840,115885,0,1748400347,13883.710336989992,63.43716474000394,53083.377318000006 2025-05-28,02:45:49.000,148,11096858,115965,0,1748400348,13883.616028650002,63.52880343000288,53083.356356640004 2025-05-28,02:45:50.000,148,11096826,116005,0,1748400349,13883.562138169997,63.578147339998395,53083.32840816001 2025-05-28,02:45:51.000,148,11096831,115685,0,1748400350,13883.454357210001,63.64863863999926,53083.31443392 2025-05-28,02:45:52.000,148,11096811,115725,0,1748400351,13883.380257799996,63.71208081000077,53083.2725112 2025-05-28,02:45:53.000,148,11096840,115645,0,1748400352,13883.24553159999,63.74732646000484,53083.21661424 2025-05-28,02:45:54.000,148,11096837,115645,0,1748400353,13883.18490480999,63.77552298000228,53083.11180744001 2025-05-28,02:45:55.000,148,11096788,115645,0,1748400354,13883.06365122999,63.803719499999715,53083.0978332 2025-05-28,02:45:56.000,148,11096795,115685,0,1748400355,13882.949133959999,63.810768629999075,53083.11180744001 2025-05-28,02:45:57.000,148,11096799,115885,0,1748400356,13882.868298239999,63.796670370000356,53083.069884720004 2025-05-28,02:45:58.000,148,11096837,115725,0,1748400357,13882.773989899993,63.76847385000292,53083.041936240006 2025-05-28,02:45:59.000,148,11096797,115645,0,1748400358,13882.612318459993,63.71912994000013,53083.01398776001 2025-05-28,02:46:00.000,148,11096748,115765,0,1748400359,13882.565164289997,63.69798255000205,53082.99302640001 2025-05-28,02:46:01.000,148,11096824,115685,0,1748400360,13882.477592260002,63.620442120001826,53082.86027112 2025-05-28,02:46:02.000,148,11096792,115525,0,1748400361,13882.369811299992,63.52880343000288,53082.84629688001 2025-05-28,02:46:03.000,148,11096800,116085,0,1748400362,13882.336129750001,63.47241039000073,53082.79039992 2025-05-28,02:46:04.000,148,11096823,115805,0,1748400363,13882.288975579992,63.38782083000115,53082.72052872 2025-05-28,02:46:05.000,148,11096769,115645,0,1748400364,13882.302448199996,63.31732953000028,53082.685593120004 2025-05-28,02:46:06.000,148,11096775,115885,0,1748400365,13882.201403549996,63.20454345000326,53082.66463176 2025-05-28,02:46:07.000,148,11096856,115565,0,1748400366,13882.17445831,63.14110128000175,53082.54585072 2025-05-28,02:46:08.000,148,11096830,115325,0,1748400367,13882.13404045,63.07060998000088,53082.59476056 2025-05-28,02:46:09.000,148,11096771,115725,0,1748400368,13882.08688627999,63.000118680000014,53082.44104392001 2025-05-28,02:46:10.000,148,11096778,115845,0,1748400369,13882.04646841999,62.936676509998506,53082.44104392001 2025-05-28,02:46:11.000,148,11096798,115565,0,1748400370,13882.04646841999,62.84503781999956,53082.35719848 2025-05-28,02:46:12.000,148,11096766,115645,0,1748400371,13882.039732109995,62.8379886900002,53082.33623712 2025-05-28,02:46:13.000,148,11096837,115725,0,1748400372,13882.05320473,62.767497389999335,53082.203481840006 2025-05-28,02:46:14.000,148,11096812,115925,0,1748400373,13882.09362259,62.7393008700019,53082.2593788 2025-05-28,02:46:15.000,148,11096798,115765,0,1748400374,13882.13404045,62.69700608999847,53082.15457200001 2025-05-28,02:46:16.000,148,11096843,115565,0,1748400375,13882.309184509992,62.59831827000016,53082.09168792 2025-05-28,02:46:17.000,148,11096838,115725,0,1748400376,13882.363074989997,62.584220010001445,53082.05675232001 2025-05-28,02:46:18.000,148,11096782,115645,0,1748400377,13882.491064879992,62.54897436000465,53082.02880384001 2025-05-28,02:46:19.000,148,11096835,115725,0,1748400378,13882.619054770003,62.54897436000465,53082.02181672 2025-05-28,02:46:20.000,148,11096839,115925,0,1748400379,13882.733572039993,62.54897436000465,53081.98688112001 2025-05-28,02:46:21.000,148,11096787,115685,0,1748400380,13882.821144069989,62.55602349000401,53081.91002280001 2025-05-28,02:46:22.000,148,11096792,115845,0,1748400381,13882.976079199994,62.577170880002086,53081.91002280001 2025-05-28,02:46:23.000,148,11096839,115725,0,1748400382,13883.02996968,62.60536739999952,53081.93797128001 2025-05-28,02:46:24.000,148,11096800,115805,0,1748400383,13883.137750639995,62.626514790004876,53081.91002280001 2025-05-28,02:46:25.000,148,11096838,115965,0,1748400384,13883.24553159999,62.68290782999975,53081.98688112001 2025-05-28,02:46:26.000,148,11096853,115965,0,1748400385,13883.35331256,62.7393008700019,53081.93797128001 2025-05-28,02:46:27.000,148,11096794,115765,0,1748400386,13883.37352149,62.802743040003406,53081.97290688 2025-05-28,02:46:28.000,148,11096840,115845,0,1748400387,13883.427411969991,62.84503781999956,53081.97290688 2025-05-28,02:46:29.000,148,11096848,115885,0,1748400388,13883.488038759991,62.90847999000107,53081.93797128001 2025-05-28,02:46:30.000,148,11096822,115685,0,1748400389,13883.494775070001,62.936676509998506,53081.896048560004 2025-05-28,02:46:31.000,148,11096807,115605,0,1748400390,13883.535192930001,63.035364330004086,53081.93797128001 2025-05-28,02:46:32.000,148,11096900,115845,0,1748400391,13883.494775070001,63.10585562999768,53081.92399704 2025-05-28,02:46:33.000,148,11096855,115645,0,1748400392,13883.474566140001,63.15519954000047,53081.95893264001 2025-05-28,02:46:34.000,148,11096806,115485,0,1748400393,13883.41393935,63.211592580002616,53081.92399704 2025-05-28,02:46:35.000,148,11096794,115725,0,1748400394,13883.3128947,63.31028040000092,53081.896048560004 2025-05-28,02:46:36.000,148,11096850,116165,0,1748400395,13883.22532266999,63.36667344000307,53081.95194552 2025-05-28,02:46:37.000,148,11096796,115725,0,1748400396,13883.07038754,63.43716474000394,53081.93797128001 2025-05-28,02:46:38.000,148,11096864,115645,0,1748400397,13882.98955182,63.50060690999817,53081.90303568 2025-05-28,02:46:39.000,148,11096851,115645,0,1748400398,13882.773989899993,63.571098209999036,53081.93797128001 2025-05-28,02:46:40.000,148,11096853,115605,0,1748400399,13882.612318459993,63.683884290003334,53081.847138720004 2025-05-28,02:46:41.000,148,11096828,116005,0,1748400400,13882.437174400002,63.683884290003334,53081.805216 2025-05-28,02:46:42.000,148,11096859,115685,0,1748400401,13882.282239269996,63.74027732999821,53081.805216 2025-05-28,02:46:43.000,148,11096811,115725,0,1748400402,13882.059941039995,63.796670370000356,53081.728357680004 2025-05-28,02:46:44.000,148,11096780,115485,0,1748400403,13881.88479697999,63.78257211000164,53081.6654736 2025-05-28,02:46:45.000,148,11096852,115605,0,1748400404,13881.736598159994,63.83191602000443,53081.630538000005 2025-05-28,02:46:46.000,148,11096812,115805,0,1748400405,13881.534508859993,63.83191602000443,53081.55367968001 2025-05-28,02:46:47.000,148,11096768,115725,0,1748400406,13881.413255279993,63.7543755900042,53081.49778272 2025-05-28,02:46:48.000,148,11096866,115725,0,1748400407,13881.271792769992,63.72617906999949,53081.46983424 2025-05-28,02:46:49.000,148,11096793,115765,0,1748400408,13881.150539189992,63.676835160003975,53081.4209244 2025-05-28,02:46:50.000,148,11096792,115845,0,1748400409,13881.056230850001,63.59929473000375,53081.32310472 2025-05-28,02:46:51.000,148,11096878,115685,0,1748400410,13880.948449889991,63.5429016900016,53081.25323352 2025-05-28,02:46:52.000,148,11096832,115645,0,1748400411,13880.840668929995,63.47945952000009,53081.246246400005 2025-05-28,02:46:53.000,148,11096801,115845,0,1748400412,13880.71267904,63.394869960000506,53081.176375200004 2025-05-28,02:46:54.000,148,11096851,116005,0,1748400413,13880.65205225,63.28913301000284,53081.06458128 2025-05-28,02:46:55.000,148,11096835,115645,0,1748400414,13880.59142546,63.218641710001975,53081.008684320004 2025-05-28,02:46:56.000,148,11096776,115645,0,1748400415,13880.52406235999,63.11995389000367,53080.95278736001 2025-05-28,02:46:57.000,148,11096822,115645,0,1748400416,13880.470171879999,63.049462590002804,53080.85496768001 2025-05-28,02:46:58.000,148,11096880,115805,0,1748400417,13880.416281399994,62.90143086000171,53080.85496768001 2025-05-28,02:46:59.000,148,11096804,115605,0,1748400418,13880.342181989989,62.83093956000084,53080.73618664001 2025-05-28,02:47:00.000,148,11096798,115805,0,1748400419,13880.301764129988,62.760448259999976,53080.673302560004 2025-05-28,02:47:01.000,148,11096811,115805,0,1748400420,13880.234401029993,62.66880957000103,53080.63137984 2025-05-28,02:47:02.000,148,11096778,115925,0,1748400421,13880.193983169993,62.61241652999888,53080.56150864 2025-05-28,02:47:03.000,148,11096853,115645,0,1748400422,13880.200719480003,62.4925813200025,53080.456701840005 2025-05-28,02:47:04.000,148,11096848,115685,0,1748400423,13880.092938519992,62.43618828000035,53080.41477912 2025-05-28,02:47:05.000,148,11096821,115405,0,1748400424,13880.012102799992,62.33750046000205,53080.289010960005 2025-05-28,02:47:06.000,148,11096849,115525,0,1748400425,13879.951476009992,62.302254809997976,53080.2680496 2025-05-28,02:47:07.000,148,11096858,115845,0,1748400426,13879.897585530001,62.238812640003744,53080.24708824 2025-05-28,02:47:08.000,148,11096806,115885,0,1748400427,13879.77633195,62.16127221000352,53080.21913976 2025-05-28,02:47:09.000,148,11096787,115485,0,1748400428,13879.63486944,62.118977430000086,53080.135294319996 2025-05-28,02:47:10.000,148,11096801,115805,0,1748400429,13879.52708847999,62.126026559999445,53080.10035872 2025-05-28,02:47:11.000,148,11096806,115645,0,1748400430,13879.37215335,62.08373178000329,53079.97459056001 2025-05-28,02:47:12.000,148,11096821,115725,0,1748400431,13879.197009289994,62.126026559999445,53079.94664208001 2025-05-28,02:47:13.000,148,11096838,115725,0,1748400432,13879.028601539998,62.09783004000201,53079.84882240001 2025-05-28,02:47:14.000,148,11096803,115325,0,1748400433,13878.860193790002,62.16127221000352,53079.785938320005 2025-05-28,02:47:15.000,148,11096790,115685,0,1748400434,13878.664840799996,62.175370470002235,53079.76497696 2025-05-28,02:47:16.000,148,11096875,115565,0,1748400435,13878.51664198,62.10487917000137,53079.632221679996 2025-05-28,02:47:17.000,148,11096785,115645,0,1748400436,13878.38865208999,62.140124819998164,53079.54138912001 2025-05-28,02:47:18.000,148,11096807,115725,0,1748400437,13878.200035409995,62.189468730000954,53079.47151792001 2025-05-28,02:47:19.000,148,11096826,115605,0,1748400438,13878.024891349989,62.22471437999775,53079.41562096 2025-05-28,02:47:20.000,148,11096843,115565,0,1748400439,13877.876692529993,62.21766524999839,53079.31081416 2025-05-28,02:47:21.000,148,11096809,115645,0,1748400440,13877.721757400002,62.182419600001595,53079.27587856001 2025-05-28,02:47:22.000,148,11096864,115645,0,1748400441,13877.620712750002,62.189468730000954,53079.19203312 2025-05-28,02:47:23.000,148,11096840,115565,0,1748400442,13877.445568689996,62.19651786000031,53079.12216192 2025-05-28,02:47:24.000,148,11096772,115645,0,1748400443,13877.283897249996,62.175370470002235,53079.01036800001 2025-05-28,02:47:25.000,148,11096856,115765,0,1748400444,13877.162643669995,62.189468730000954,53078.91953544001 2025-05-28,02:47:26.000,148,11096872,115685,0,1748400445,13877.000972229995,62.175370470002235,53078.86363848 2025-05-28,02:47:27.000,148,11096776,115605,0,1748400446,13876.812355549999,62.168321340002876,53078.77280592001 2025-05-28,02:47:28.000,148,11096836,115565,0,1748400447,13876.684365659989,62.15422308000416,53078.67498624001 2025-05-28,02:47:29.000,148,11096855,115805,0,1748400448,13876.515957909993,62.175370470002235,53078.58415368001 2025-05-28,02:47:30.000,148,11096776,115645,0,1748400449,13876.340813850002,62.140124819998164,53078.4513984 2025-05-28,02:47:31.000,148,11096838,115845,0,1748400450,13876.192615029991,62.1471739500048,53078.458385519996 2025-05-28,02:47:32.000,148,11096821,115805,0,1748400451,13876.003998349996,62.118977430000086,53078.37454008 2025-05-28,02:47:33.000,148,11096817,115685,0,1748400452,13875.78843642999,62.1471739500048,53078.29768176001 2025-05-28,02:47:34.000,148,11096831,115685,0,1748400453,13875.599819749994,62.07668265000393,53078.18588784 2025-05-28,02:47:35.000,148,11096823,115845,0,1748400454,13875.397730449993,62.09783004000201,53078.07409392 2025-05-28,02:47:36.000,148,11096835,115685,0,1748400455,13875.188904839997,62.07668265000393,53078.01819696 2025-05-28,02:47:37.000,148,11096825,115925,0,1748400456,13875.040706020001,62.02028961000178,53077.91339016001 2025-05-28,02:47:38.000,148,11096855,115925,0,1748400457,13874.892507199991,61.98504395999771,53077.843518960006 2025-05-28,02:47:39.000,148,11096785,115725,0,1748400458,13874.67020896999,61.956847440000274,53077.843518960006 2025-05-28,02:47:40.000,148,11096851,115645,0,1748400459,13874.501801219994,61.84406136000325,53077.654866720004 2025-05-28,02:47:41.000,148,11096852,115645,0,1748400460,13874.319920849994,61.773570060002385,53077.52211144 2025-05-28,02:47:42.000,148,11096814,115765,0,1748400461,13874.171722029998,61.731275279998954,53077.438266000005 2025-05-28,02:47:43.000,148,11096806,115925,0,1748400462,13874.057204759993,61.66078397999809,53077.34743344 2025-05-28,02:47:44.000,148,11096827,115725,0,1748400463,13873.909005939997,61.60439094000321,53077.31249784001 2025-05-28,02:47:45.000,148,11096847,115765,0,1748400464,13873.760807120001,61.55504703000042,53077.221665280005 2025-05-28,02:47:46.000,148,11096784,115885,0,1748400465,13873.59239936999,61.50570312000491,53077.06794864 2025-05-28,02:47:47.000,148,11096855,115645,0,1748400466,13873.43746424,61.44931008000276,53077.0190388 2025-05-28,02:47:48.000,148,11096804,115685,0,1748400467,13873.2757928,61.34357312999782,53076.90724488001 2025-05-28,02:47:49.000,148,11096791,115845,0,1748400468,13873.100648739994,61.28718009000295,53076.76051536001 2025-05-28,02:47:50.000,148,11096814,115925,0,1748400469,13872.999604089993,61.21668879000208,53076.69763128 2025-05-28,02:47:51.000,148,11096844,115885,0,1748400470,13872.871614199998,61.195541400004004,53076.648721440004 2025-05-28,02:47:52.000,148,11096754,115645,0,1748400471,13872.736887999992,61.16734487999929,53076.50897904 2025-05-28,02:47:53.000,148,11096832,115725,0,1748400472,13872.635843349992,61.096853579998424,53076.43910784 2025-05-28,02:47:54.000,148,11096811,115565,0,1748400473,13872.548271319996,61.06865706000099,53076.35526240001 2025-05-28,02:47:55.000,148,11096781,115765,0,1748400474,13872.433754049991,61.096853579998424,53076.23648136001 2025-05-28,02:47:56.000,148,11096834,115645,0,1748400475,13872.386599879996,61.03341141000419,53076.15962304001 2025-05-28,02:47:57.000,148,11096824,115805,0,1748400476,13872.35965464,61.06160793000163,53076.08975184001 2025-05-28,02:47:58.000,148,11096807,116005,0,1748400477,13872.29229153999,61.05455880000227,53076.01988064001 2025-05-28,02:47:59.000,148,11096832,115885,0,1748400478,13872.25187367999,61.075706190000346,53075.97097080001 2025-05-28,02:48:00.000,148,11096811,116005,0,1748400479,13872.21145581999,61.075706190000346,53075.90109960001 2025-05-28,02:48:01.000,148,11096827,115765,0,1748400480,13872.144092719995,61.10390270999778,53075.831228400006 2025-05-28,02:48:02.000,148,11096873,115845,0,1748400481,13872.13062009999,61.188492270004645,53075.7264216 2025-05-28,02:48:03.000,148,11096846,115925,0,1748400482,13872.13062009999,61.24488530999952,53075.68449888001 2025-05-28,02:48:04.000,148,11096808,115565,0,1748400483,13872.123883789995,61.29422922000231,53075.57270496 2025-05-28,02:48:05.000,148,11096775,115925,0,1748400484,13872.05652069,61.42111355999805,53075.61462768001 2025-05-28,02:48:06.000,148,11096813,116125,0,1748400485,13872.06999330999,61.491604859998915,53075.593666320005 2025-05-28,02:48:07.000,148,11096812,115725,0,1748400486,13872.11041116999,61.5761944199985,53075.52379512 2025-05-28,02:48:08.000,148,11096808,115685,0,1748400487,13872.11714748,61.66783311000472,53075.4120012 2025-05-28,02:48:09.000,148,11096838,115845,0,1748400488,13872.11041116999,61.773570060002385,53075.425975440005 2025-05-28,02:48:10.000,148,11096810,115725,0,1748400489,13872.09020223999,61.84406136000325,53075.377065600005 2025-05-28,02:48:11.000,148,11096764,115845,0,1748400490,13872.06999330999,61.893405269998766,53075.36309136 2025-05-28,02:48:12.000,148,11096866,115725,0,1748400491,13872.06999330999,62.006191350003064,53075.279245920006 2025-05-28,02:48:13.000,148,11096813,115605,0,1748400492,13872.022839139994,62.07668265000393,53075.279245920006 2025-05-28,02:48:14.000,148,11096804,115885,0,1748400493,13872.036311759999,62.1471739500048,53075.21636184 2025-05-28,02:48:15.000,148,11096778,115645,0,1748400494,13872.02957544999,62.231763510004384,53075.18142624001 2025-05-28,02:48:16.000,148,11096802,115765,0,1748400495,13871.975684969999,62.33045133000269,53075.18142624001 2025-05-28,02:48:17.000,148,11096811,115805,0,1748400496,13871.928530799989,62.3797952399982,53075.139503520004 2025-05-28,02:48:18.000,148,11096792,115525,0,1748400497,13871.921794489994,62.3938935000042,53075.06264520001 2025-05-28,02:48:19.000,148,11096861,115645,0,1748400498,13871.894849249999,62.42209002000163,53075.10456792001 2025-05-28,02:48:20.000,148,11096810,115885,0,1748400499,13871.847695079989,62.45733566999843,53075.06264520001 2025-05-28,02:48:21.000,148,11096850,115645,0,1748400500,13871.753386739998,62.46438479999779,53075.07661944 2025-05-28,02:48:22.000,148,11096765,115765,0,1748400501,13871.665814710002,62.47143393000442,53075.00674824 2025-05-28,02:48:23.000,148,11096792,115845,0,1748400502,13871.618660539993,62.45733566999843,53074.97879976 2025-05-28,02:48:24.000,148,11096835,115845,0,1748400503,13871.558033749992,62.43618828000035,53074.90892856 2025-05-28,02:48:25.000,148,11096776,115765,0,1748400504,13871.564770060002,62.42913915000099,53074.90892856 2025-05-28,02:48:26.000,148,11096766,115805,0,1748400505,13871.591715299997,62.358647850000125,53074.873992960005 2025-05-28,02:48:27.000,148,11096822,116125,0,1748400506,13871.611924229997,62.33045133000269,53074.81809600001 2025-05-28,02:48:28.000,148,11096843,115805,0,1748400507,13871.598451609992,62.27405829000054,53074.76918616001 2025-05-28,02:48:29.000,148,11096825,115805,0,1748400508,13871.632133159997,62.19651786000031,53074.76918616001 2025-05-28,02:48:30.000,148,11096818,115685,0,1748400509,13871.706232570003,62.16127221000352,53074.74123768 2025-05-28,02:48:31.000,148,11096813,115725,0,1748400510,13871.773595669998,62.09783004000201,53074.72027632 2025-05-28,02:48:32.000,148,11096764,115845,0,1748400511,13871.921794489994,62.0343878700005,53074.67835360001 2025-05-28,02:48:33.000,148,11096836,115885,0,1748400512,13872.02957544999,62.006191350003064,53074.67136648 2025-05-28,02:48:34.000,148,11096794,115645,0,1748400513,13872.204719509995,61.992093090004346,53074.67835360001 2025-05-28,02:48:35.000,148,11096854,115645,0,1748400514,13872.35965464,61.97799482999835,53074.66437936 2025-05-28,02:48:36.000,148,11096829,115765,0,1748400515,13872.514589769991,61.92160179000348,53074.67136648 2025-05-28,02:48:37.000,148,11096773,115845,0,1748400516,13872.736887999992,61.88635613999941,53074.69232784 2025-05-28,02:48:38.000,148,11096776,115645,0,1748400517,13872.952449919998,61.85815962000197,53074.657392240006 2025-05-28,02:48:39.000,148,11096834,115445,0,1748400518,13873.134330289999,61.80881570999918,53074.74123768 2025-05-28,02:48:40.000,148,11096791,115645,0,1748400519,13873.343155899995,61.85111049000261,53074.68534072 2025-05-28,02:48:41.000,148,11096749,116005,0,1748400520,13873.525036269995,61.81586483999854,53074.755211920005 2025-05-28,02:48:42.000,148,11096821,115645,0,1748400521,13873.65976247,61.84406136000325,53074.755211920005 2025-05-28,02:48:43.000,148,11096787,115725,0,1748400522,13873.767543429996,61.900454399998125,53074.76219904 2025-05-28,02:48:44.000,148,11096825,115725,0,1748400523,13873.895533319992,61.949798310000915,53074.804121760004 2025-05-28,02:48:45.000,148,11096856,115765,0,1748400524,13874.016786899992,61.96389656999963,53074.83207024 2025-05-28,02:48:46.000,148,11096849,115845,0,1748400525,13874.151513099998,62.05553525999858,53074.873992960005 2025-05-28,02:48:47.000,148,11096812,115765,0,1748400526,13874.266030369989,62.11192830000073,53074.84604448001 2025-05-28,02:48:48.000,148,11096785,115845,0,1748400527,13874.326657159989,62.22471437999775,53074.873992960005 2025-05-28,02:48:49.000,148,11096866,115805,0,1748400528,13874.367075019989,62.34454959000141,53074.91591568001 2025-05-28,02:48:50.000,148,11096821,115685,0,1748400529,13874.522010149994,62.43618828000035,53074.92988992 2025-05-28,02:48:51.000,148,11096842,115845,0,1748400530,13874.56916431999,62.4925813200025,53074.92988992 2025-05-28,02:48:52.000,148,11096867,115565,0,1748400531,13874.67694528,62.577170880002086,53075.00674824 2025-05-28,02:48:53.000,148,11096786,115605,0,1748400532,13874.75104468999,62.66880957000103,53074.99976112 2025-05-28,02:48:54.000,148,11096858,115605,0,1748400533,13874.81840779,62.78159564999805,53075.041683840005 2025-05-28,02:48:55.000,148,11096789,115485,0,1748400534,13874.885770889996,62.873234340004274,53075.090593680005 2025-05-28,02:48:56.000,148,11096796,115765,0,1748400535,13874.959870300001,62.936676509998506,53075.160464880006 2025-05-28,02:48:57.000,148,11096795,115725,0,1748400536,13875.040706020001,63.02126606999809,53075.15347776001 2025-05-28,02:48:58.000,148,11096799,115885,0,1748400537,13875.108069119997,63.05651172000216,53075.167452 2025-05-28,02:48:59.000,148,11096817,115885,0,1748400538,13875.236059009992,63.14110128000175,53075.19540048 2025-05-28,02:49:00.000,148,11096847,115805,0,1748400539,13875.330367349998,63.19044519000454,53075.20238760001 2025-05-28,02:49:02.000,148,11096852,115485,0,1748400541,13875.478566169993,63.26093648999813,53075.2373232 2025-05-28,02:49:03.000,148,11096798,115845,0,1748400542,13875.525720339989,63.31732953000028,53075.167452 2025-05-28,02:49:04.000,148,11096831,115885,0,1748400543,13875.613292369999,63.30323127000156,53075.25129744001 2025-05-28,02:49:05.000,148,11096888,115765,0,1748400544,13875.68739177999,63.31732953000028,53075.2373232 2025-05-28,02:49:06.000,148,11096787,115845,0,1748400545,13875.761491189995,63.331427789999,53075.25129744001 2025-05-28,02:49:07.000,148,11096885,115845,0,1748400546,13875.82885428999,63.331427789999,53075.279245920006 2025-05-28,02:49:08.000,148,11096811,115765,0,1748400547,13876.01073465999,63.32437865999964,53075.307194400004 2025-05-28,02:49:09.000,148,11096799,115605,0,1748400548,13876.111779309991,63.31732953000028,53075.33514288 2025-05-28,02:49:10.000,148,11096836,115645,0,1748400549,13876.206087649996,63.32437865999964,53075.33514288 2025-05-28,02:49:11.000,148,11096815,115645,0,1748400550,13876.347550159997,63.345526049997716,53075.36309136 2025-05-28,02:49:12.000,148,11096743,115805,0,1748400551,13876.462067430002,63.32437865999964,53075.31418152 2025-05-28,02:49:13.000,148,11096820,115605,0,1748400552,13876.623738869988,63.33847691999836,53075.39103984 2025-05-28,02:49:14.000,148,11096810,115645,0,1748400553,13876.744992449989,63.32437865999964,53075.44693680001 2025-05-28,02:49:15.000,148,11096843,115725,0,1748400554,13876.84603709999,63.31028040000092,53075.46091104 2025-05-28,02:49:16.000,148,11096819,115845,0,1748400555,13876.93360913,63.32437865999964,53075.4818724 2025-05-28,02:49:17.000,148,11096860,115645,0,1748400556,13877.03465378,63.30323127000156,53075.4818724 2025-05-28,02:49:18.000,148,11096746,115685,0,1748400557,13877.13569843,63.24683822999941,53075.53078224 2025-05-28,02:49:19.000,148,11096863,115845,0,1748400558,13877.23674308,63.232739970000694,53075.55873072 2025-05-28,02:49:20.000,148,11096862,115845,0,1748400559,13877.344524039996,63.169297799999185,53075.56571784001 2025-05-28,02:49:21.000,148,11096787,115685,0,1748400560,13877.479250240001,63.10585562999768,53075.61462768001 2025-05-28,02:49:22.000,148,11096863,115405,0,1748400561,13877.580294890002,63.02126606999809,53075.60065344 2025-05-28,02:49:23.000,148,11096843,115685,0,1748400562,13877.728493709998,62.9507747700045,53075.68449888001 2025-05-28,02:49:24.000,148,11096864,115845,0,1748400563,13877.923846699989,62.90847999000107,53075.70546024001 2025-05-28,02:49:25.000,148,11096855,115765,0,1748400564,13878.058572899994,62.79569391000405,53075.70546024001 2025-05-28,02:49:26.000,148,11096819,115845,0,1748400565,13878.23371696,62.753399130000616,53075.74039584 2025-05-28,02:49:27.000,148,11096847,116005,0,1748400566,13878.42906994999,62.66880957000103,53075.76834432 2025-05-28,02:49:28.000,148,11096774,115765,0,1748400567,13878.577268770001,62.57012175000273,53075.80327992001 2025-05-28,02:49:29.000,148,11096833,115685,0,1748400568,13878.738940210002,62.51372871000058,53075.810267040004 2025-05-28,02:49:30.000,148,11096819,115765,0,1748400569,13878.907347959997,62.45028653999907,53075.82424128001 2025-05-28,02:49:31.000,148,11096805,115685,0,1748400570,13879.048810469998,62.37274610999884,53075.85218976001 2025-05-28,02:49:32.000,148,11096847,115685,0,1748400571,13879.183536669989,62.302254809997976,53075.96398368 2025-05-28,02:49:33.000,148,11096821,115565,0,1748400572,13879.32499917999,62.29520567999862,53075.95699656 2025-05-28,02:49:34.000,148,11096825,115805,0,1748400573,13879.46646168999,62.2458617700031,53076.06180336 2025-05-28,02:49:35.000,148,11096787,115765,0,1748400574,13879.64834205999,62.25291090000246,53076.12468744 2025-05-28,02:49:36.000,148,11096783,115885,0,1748400575,13879.810013499991,62.20356698999967,53076.20154576 2025-05-28,02:49:37.000,148,11096773,115805,0,1748400576,13879.958212320002,62.16127221000352,53076.22949424 2025-05-28,02:49:38.000,148,11096802,115845,0,1748400577,13880.133356379993,62.09078091000265,53076.2504556 2025-05-28,02:49:39.000,148,11096797,115485,0,1748400578,13880.382599849989,62.10487917000137,53076.35526240001 2025-05-28,02:49:40.000,148,11096774,115725,0,1748400579,13880.57121653,62.126026559999445,53076.36923664 2025-05-28,02:49:41.000,148,11096804,115685,0,1748400580,13880.72615165999,62.06963352000457,53076.45308208001 2025-05-28,02:49:42.000,148,11096822,115525,0,1748400581,13880.89455941,62.10487917000137,53076.49500480001 2025-05-28,02:49:43.000,148,11096773,115645,0,1748400582,13881.069703469992,62.1471739500048,53076.5299404 2025-05-28,02:49:44.000,148,11096824,115805,0,1748400583,13881.190957049992,62.20356698999967,53076.6347472 2025-05-28,02:49:45.000,148,11096842,115805,0,1748400584,13881.312210629992,62.31635307000397,53076.6347472 2025-05-28,02:49:46.000,148,11096783,115565,0,1748400585,13881.440200519988,62.365696979999484,53076.76051536001 2025-05-28,02:49:47.000,148,11096794,115965,0,1748400586,13881.541245169989,62.45028653999907,53076.82339944 2025-05-28,02:49:48.000,148,11096837,115965,0,1748400587,13881.642289819989,62.4925813200025,53076.89327064 2025-05-28,02:49:49.000,148,11096810,115965,0,1748400588,13881.709652919999,62.633563920004235,53076.97012896 2025-05-28,02:49:50.000,148,11096818,115845,0,1748400589,13881.80396125999,62.69700608999847,53076.95615472001 2025-05-28,02:49:51.000,148,11096794,115565,0,1748400590,13881.93195115,62.79569391000405,53077.005064560006 2025-05-28,02:49:52.000,148,11096798,115645,0,1748400591,13882.04646841999,62.84503781999956,53077.07493576001 2025-05-28,02:49:53.000,148,11096767,115885,0,1748400592,13882.147513069991,62.9507747700045,53077.172755440006 2025-05-28,02:49:54.000,148,11096837,115965,0,1748400593,13882.302448199996,63.01421693999873,53077.13781984 2025-05-28,02:49:55.000,148,11096815,115805,0,1748400594,13882.410229159992,63.02126606999809,53077.21467816001 2025-05-28,02:49:56.000,148,11096824,115845,0,1748400595,13882.551691669993,63.06356085000152,53077.2985236 2025-05-28,02:49:57.000,148,11096829,115845,0,1748400596,13882.652736319993,63.14815041000111,53077.30551072 2025-05-28,02:49:58.000,148,11096832,115925,0,1748400597,13882.747044659998,63.1974943200039,53077.39634328 2025-05-28,02:49:59.000,148,11096814,115805,0,1748400598,13882.807671449998,63.23978910000005,53077.42429176 2025-05-28,02:50:00.000,148,11096780,115685,0,1748400599,13882.861561929989,63.232739970000694,53077.52909856001 2025-05-28,02:50:01.000,148,11096818,115685,0,1748400600,13882.915452409994,63.225690840001334,53077.53608568 2025-05-28,02:50:02.000,148,11096782,115645,0,1748400601,13882.949133959999,63.25388735999877,53077.612944 2025-05-28,02:50:03.000,148,11096833,116085,0,1748400602,13882.928925029999,63.24683822999941,53077.61993112001 2025-05-28,02:50:04.000,148,11096824,115765,0,1748400603,13882.976079199994,63.176346929998545,53077.66884096001 2025-05-28,02:50:05.000,148,11096814,115725,0,1748400604,13883.05017861,63.13405215000239,53077.675828080006 2025-05-28,02:50:06.000,148,11096814,115685,0,1748400605,13883.056914919995,63.11290476000431,53077.69678944001 2025-05-28,02:50:07.000,148,11096872,115845,0,1748400606,13883.097332779995,63.035364330004086,53077.7526864 2025-05-28,02:50:08.000,148,11096823,115885,0,1748400607,13883.137750639995,63.035364330004086,53077.74569928001 2025-05-28,02:50:09.000,148,11096858,115685,0,1748400608,13883.178168499995,62.9507747700045,53077.80858336 2025-05-28,02:50:10.000,148,11096844,115645,0,1748400609,13883.20511373999,62.89438173000235,53077.82954472 2025-05-28,02:50:11.000,148,11096817,115645,0,1748400610,13883.18490480999,62.83093956000084,53077.80159624 2025-05-28,02:50:12.000,148,11096833,115565,0,1748400611,13883.17143219,62.7393008700019,53077.88544168001 2025-05-28,02:50:13.000,148,11096793,115525,0,1748400612,13883.178168499995,62.68290782999975,53077.91339016001 2025-05-28,02:50:14.000,148,11096822,116045,0,1748400613,13883.18490480999,62.591269140000804,53077.892428800005 2025-05-28,02:50:15.000,148,11096850,115685,0,1748400614,13883.15122326,62.52077783999994,53077.892428800005 2025-05-28,02:50:16.000,148,11096754,115405,0,1748400615,13883.117541709995,62.50667958000122,53077.85050608 2025-05-28,02:50:17.000,148,11096778,116085,0,1748400616,13883.077123849995,62.42209002000163,53077.8574932 2025-05-28,02:50:18.000,148,11096811,115725,0,1748400617,13883.09059647,62.351598720000766,53077.85050608 2025-05-28,02:50:19.000,148,11096829,115685,0,1748400618,13883.097332779995,62.26700916000118,53077.90640304 2025-05-28,02:50:20.000,148,11096862,115845,0,1748400619,13883.12427801999,62.19651786000031,53077.92037728 2025-05-28,02:50:21.000,148,11096875,115685,0,1748400620,13883.14448694999,62.1471739500048,53077.892428800005 2025-05-28,02:50:22.000,148,11096844,116005,0,1748400621,13883.15122326,62.09783004000201,53077.89941592 2025-05-28,02:50:23.000,148,11096805,115925,0,1748400622,13883.198377429995,62.05553525999858,53077.88544168001 2025-05-28,02:50:24.000,148,11096839,115845,0,1748400623,13883.198377429995,62.02733874000114,53077.88544168001 2025-05-28,02:50:25.000,148,11096782,115725,0,1748400624,13883.19164112,61.97799482999835,53077.91339016001 2025-05-28,02:50:26.000,148,11096809,115725,0,1748400625,13883.137750639995,61.949798310000915,53077.90640304 2025-05-28,02:50:27.000,148,11096843,115805,0,1748400626,13883.137750639995,61.90750353000476,53077.90640304 2025-05-28,02:50:28.000,148,11096838,115645,0,1748400627,13883.09059647,61.893405269998766,53077.892428800005 2025-05-28,02:50:29.000,148,11096774,115645,0,1748400628,13883.07038754,61.84406136000325,53077.892428800005 2025-05-28,02:50:30.000,148,11096823,115725,0,1748400629,13882.98281550999,61.80176657999982,53077.85050608 2025-05-28,02:50:31.000,148,11096822,115885,0,1748400630,13882.915452409994,61.7876683200011,53077.8574932 2025-05-28,02:50:32.000,148,11096839,115885,0,1748400631,13882.834616689994,61.74537353999767,53077.87146744 2025-05-28,02:50:33.000,148,11096819,115685,0,1748400632,13882.787462519998,61.717177020000236,53077.85050608 2025-05-28,02:50:34.000,148,11096829,115645,0,1748400633,13882.666208939998,61.731275279998954,53077.822557600004 2025-05-28,02:50:35.000,148,11096848,115645,0,1748400634,13882.639263699988,61.58324354999786,53077.76666064001 2025-05-28,02:50:36.000,148,11096791,115845,0,1748400635,13882.565164289997,61.56914528999914,53077.71775080001 2025-05-28,02:50:37.000,148,11096822,115685,0,1748400636,13882.531482739992,61.533899640002346,53077.68980232 2025-05-28,02:50:38.000,148,11096792,115485,0,1748400637,13882.410229159992,61.43521182000404,53077.71775080001 2025-05-28,02:50:39.000,148,11096810,115485,0,1748400638,13882.295711890001,61.371769650002534,53077.63390536 2025-05-28,02:50:40.000,148,11096841,115725,0,1748400639,13882.19466724,61.315376610000385,53077.63390536 2025-05-28,02:50:41.000,148,11096777,115765,0,1748400640,13882.039732109995,61.322425739999744,53077.58499552 2025-05-28,02:50:42.000,148,11096838,115685,0,1748400641,13881.91174222,61.20259053000336,53077.50115008001 2025-05-28,02:50:43.000,148,11096836,115845,0,1748400642,13881.736598159994,61.11800097000378,53077.41031752001 2025-05-28,02:50:44.000,148,11096803,115725,0,1748400643,13881.588399339998,61.0193131499982,53077.35442056 2025-05-28,02:50:45.000,148,11096825,115925,0,1748400644,13881.460409449988,60.955870980003965,53077.30551072 2025-05-28,02:50:46.000,148,11096816,115725,0,1748400645,13881.312210629992,60.864232289997744,53077.21467816001 2025-05-28,02:50:47.000,148,11096825,115685,0,1748400646,13881.143802879997,60.77964272999816,53077.172755440006 2025-05-28,02:50:48.000,148,11096786,115685,0,1748400647,13880.988867749991,60.688004039999214,53077.10987136 2025-05-28,02:50:49.000,148,11096799,115565,0,1748400648,13880.80698737999,60.60341447999963,53077.03301304 2025-05-28,02:50:50.000,148,11096784,115645,0,1748400649,13880.65205225,60.51882492000004,53077.01205168 2025-05-28,02:50:51.000,148,11096767,115765,0,1748400650,13880.48364449999,60.39898971000366,53076.90724488001 2025-05-28,02:50:52.000,148,11096831,115765,0,1748400651,13880.348918299998,60.279154500000004,53076.837373680006 2025-05-28,02:50:53.000,148,11096788,115845,0,1748400652,13880.200719480003,60.22981059000449,53076.74654112 2025-05-28,02:50:54.000,148,11096821,115845,0,1748400653,13880.099674830002,60.053582339998684,53076.66269568001 2025-05-28,02:50:55.000,148,11096826,115685,0,1748400654,13879.911058149992,59.92669800000294,53076.54391464001 2025-05-28,02:50:56.000,148,11096799,115445,0,1748400655,13879.816749810001,59.813911919998645,53076.49500480001 2025-05-28,02:50:57.000,148,11096816,115725,0,1748400656,13879.708968849991,59.70112584000162,53076.37622376001 2025-05-28,02:50:58.000,148,11096827,115685,0,1748400657,13879.59445158,59.57424149999861,53076.27141696 2025-05-28,02:50:59.000,148,11096831,115805,0,1748400658,13879.473198,59.376865860002,53076.17359728 2025-05-28,02:51:00.000,148,11096782,115685,0,1748400659,13879.399098589995,59.20063761000347,53076.08276472 2025-05-28,02:51:01.000,148,11096765,115725,0,1748400660,13879.277845009994,59.02440935999766,53075.94302232001 2025-05-28,02:51:02.000,148,11096825,115805,0,1748400661,13879.203745599989,58.819984590001695,53075.866164 2025-05-28,02:51:03.000,148,11096864,115845,0,1748400662,13879.143118809989,58.68605111999932,53075.78231856001 2025-05-28,02:51:04.000,148,11096805,115725,0,1748400663,13879.102700949989,58.50277374000143,53075.712447360005 2025-05-28,02:51:05.000,148,11096833,115685,0,1748400664,13879.082492019988,58.404085920003126,53075.6216148 2025-05-28,02:51:06.000,148,11096775,116045,0,1748400665,13879.028601539998,58.192612020000524,53075.52379512 2025-05-28,02:51:07.000,148,11096809,115805,0,1748400666,13879.015128919993,58.002285510003276,53075.38405272 2025-05-28,02:51:08.000,148,11096806,115725,0,1748400667,13879.042074159988,57.826057260004745,53075.34213 2025-05-28,02:51:09.000,148,11096814,115685,0,1748400668,13879.008392609998,57.69917292000173,53075.279245920006 2025-05-28,02:51:10.000,148,11096783,115845,0,1748400669,13879.001656299988,57.56523944999935,53075.17443912 2025-05-28,02:51:11.000,148,11096806,115725,0,1748400670,13878.988183679998,57.43835511000361,53075.04867096 2025-05-28,02:51:12.000,148,11096794,115725,0,1748400671,13878.967974749998,57.24802859999909,53075.0277096 2025-05-28,02:51:13.000,148,11096789,115685,0,1748400672,13878.941029510002,57.142291650001425,53074.943864160006 2025-05-28,02:51:14.000,148,11096783,115845,0,1748400673,13878.914084269993,57.02245643999777,53074.84604448001 2025-05-28,02:51:15.000,148,11096799,115645,0,1748400674,13878.927556889998,56.916719490000105,53074.79014752 2025-05-28,02:51:16.000,148,11096779,115685,0,1748400675,13878.914084269993,56.84622818999924,53074.7132892 2025-05-28,02:51:17.000,148,11096859,115365,0,1748400676,13878.839984860002,56.75458950000029,53074.61546952 2025-05-28,02:51:18.000,148,11096827,115685,0,1748400677,13878.846721169997,56.66295081000135,53074.56655968 2025-05-28,02:51:19.000,148,11096798,115485,0,1748400678,13878.813039619992,56.5713121200024,53074.489701360006 2025-05-28,02:51:20.000,148,11096762,115765,0,1748400679,13878.786094379997,56.53606646999833,53074.45476576 2025-05-28,02:51:21.000,148,11096804,115765,0,1748400680,13878.752412829992,56.48672256000282,53074.46175288001 2025-05-28,02:51:22.000,148,11096761,115885,0,1748400681,13878.685049729997,56.43737865000003,53074.30803624 2025-05-28,02:51:23.000,148,11096768,115685,0,1748400682,13878.678313420001,56.40213300000323,53074.23816504 2025-05-28,02:51:24.000,148,11096818,115645,0,1748400683,13878.523378289996,56.35278909000044,53074.17528096001 2025-05-28,02:51:25.000,148,11096787,115765,0,1748400684,13878.43580626,56.31049431000429,53074.18226808 2025-05-28,02:51:26.000,148,11096851,115845,0,1748400685,13878.36844315999,56.31754344000365,53074.09842264001 2025-05-28,02:51:27.000,148,11096790,115805,0,1748400686,13878.23371696,56.26819953000086,53074.0495128 2025-05-28,02:51:28.000,148,11096768,115645,0,1748400687,13878.139408619994,56.24000301000342,53073.92374464 2025-05-28,02:51:29.000,148,11096839,115645,0,1748400688,13878.011418729999,56.2259047500047,53073.8748348 2025-05-28,02:51:30.000,148,11096869,115845,0,1748400689,13877.843010979988,56.16951171000255,53073.82592496 2025-05-28,02:51:31.000,148,11096816,115845,0,1748400690,13877.701548470002,56.12721692999912,53073.75605376 2025-05-28,02:51:32.000,148,11096767,115365,0,1748400691,13877.580294890002,56.106069540001045,53073.651246960006 2025-05-28,02:51:33.000,148,11096858,115605,0,1748400692,13877.378205590001,56.07082389000425,53073.55342728001 2025-05-28,02:51:34.000,148,11096797,115805,0,1748400693,13877.23000676999,56.042627369999536,53073.44163336 2025-05-28,02:51:35.000,148,11096802,115485,0,1748400694,13877.06833532999,56.02852911000082,53073.39272352 2025-05-28,02:51:36.000,148,11096838,115605,0,1748400695,13876.940345439994,55.98623433000466,53073.30189096 2025-05-28,02:51:37.000,148,11096809,115845,0,1748400696,13876.758465069994,55.95098868000059,53073.197084160005 2025-05-28,02:51:38.000,148,11096718,115685,0,1748400697,13876.650684109998,55.922792160003155,53073.08529024 2025-05-28,02:51:39.000,148,11096824,115725,0,1748400698,13876.529430529998,55.873448250000365,53073.029393280005 2025-05-28,02:51:40.000,148,11096798,115685,0,1748400699,13876.462067430002,55.84525173000293,53072.93856072 2025-05-28,02:51:41.000,148,11096759,115725,0,1748400700,13876.354286469992,55.78180956000142,53072.84074104 2025-05-28,02:51:42.000,148,11096849,115845,0,1748400701,13876.266714439997,55.73951477999799,53072.742921360004 2025-05-28,02:51:43.000,148,11096813,115685,0,1748400702,13876.192615029991,55.66197434999776,53072.67305016 2025-05-28,02:51:44.000,148,11096783,116005,0,1748400703,13876.138724550001,55.640826959999686,53072.54029488 2025-05-28,02:51:45.000,148,11096763,115645,0,1748400704,13876.024207279996,55.5562374000001,53072.428500960006 2025-05-28,02:51:46.000,148,11096785,115685,0,1748400705,13875.97031679999,55.49279522999859,53072.358629760005 2025-05-28,02:51:47.000,148,11096775,115805,0,1748400706,13875.943371559995,55.38000915000157,53072.309719920006 2025-05-28,02:51:48.000,148,11096783,115765,0,1748400707,13875.902953699995,55.295419590001984,53072.21888736 2025-05-28,02:51:49.000,148,11096794,115765,0,1748400708,13875.91642632,55.182633509997686,53072.15600328 2025-05-28,02:51:50.000,148,11096816,115605,0,1748400709,13875.88948107999,55.12624047000281,53072.072157840004 2025-05-28,02:51:51.000,148,11096755,115645,0,1748400710,13875.943371559995,55.048700040002586,53072.05119648 2025-05-28,02:51:52.000,148,11096819,115845,0,1748400711,13875.91642632,54.95706135000364,53071.953376800004 2025-05-28,02:51:53.000,148,11096778,115245,0,1748400712,13875.923162629995,54.85837352999806,53071.904466960004 2025-05-28,02:51:54.000,148,11096863,115885,0,1748400713,13875.93663525,54.773783969998476,53071.84857000001 2025-05-28,02:51:55.000,148,11096838,115645,0,1748400714,13875.902953699995,54.710341800004244,53071.77171168 2025-05-28,02:51:56.000,148,11096789,115725,0,1748400715,13875.90969000999,54.660997890001454,53071.736776080004 2025-05-28,02:51:57.000,148,11096827,116045,0,1748400716,13875.90969000999,54.57640833000187,53071.65293064 2025-05-28,02:51:58.000,148,11096843,116005,0,1748400717,13875.86927214999,54.505917030001,53071.63196928001 2025-05-28,02:51:59.000,148,11096786,115845,0,1748400718,13875.93663525,54.414278340002056,53071.51318824001 2025-05-28,02:52:00.000,148,11096783,115565,0,1748400719,13875.97031679999,54.32968878000247,53071.47825264 2025-05-28,02:52:01.000,148,11096880,116005,0,1748400720,13875.983789419995,54.28034486999968,53071.4293428 2025-05-28,02:52:02.000,148,11096812,115845,0,1748400721,13875.99726204,54.2591974800016,53071.38742008 2025-05-28,02:52:03.000,148,11096773,115645,0,1748400722,13876.024207279996,54.20985356999881,53071.34549736001 2025-05-28,02:52:04.000,148,11096817,115645,0,1748400723,13876.05115251999,54.1605096600033,53071.303574640006 2025-05-28,02:52:05.000,148,11096781,115805,0,1748400724,13876.084834069996,54.17460792000202,53071.24767768001 2025-05-28,02:52:06.000,148,11096761,115645,0,1748400725,13876.165669789996,54.04067444999964,53071.21274208 2025-05-28,02:52:07.000,148,11096808,115805,0,1748400726,13876.212823959992,54.019527060001565,53071.19876784 2025-05-28,02:52:08.000,148,11096792,115605,0,1748400727,13876.233032889992,53.99837967000349,53071.149858 2025-05-28,02:52:09.000,148,11096827,115685,0,1748400728,13876.293659679992,53.95608489000006,53071.114922400004 2025-05-28,02:52:10.000,148,11096780,115605,0,1748400729,13876.320604920002,53.93493750000198,53071.05902544001 2025-05-28,02:52:11.000,148,11096791,115845,0,1748400730,13876.361022780002,53.94198663000134,53071.09396104 2025-05-28,02:52:12.000,148,11096740,115765,0,1748400731,13876.387968019997,53.90674098000454,53071.02408984 2025-05-28,02:52:13.000,148,11096749,115925,0,1748400732,13876.401440640002,53.89969184999791,53071.03107696 2025-05-28,02:52:14.000,148,11096774,115725,0,1748400733,13876.468803739997,53.87854445999983,53070.99614136 2025-05-28,02:52:15.000,148,11096780,115765,0,1748400734,13876.542903150003,53.87149533000047,53070.98915424001 2025-05-28,02:52:16.000,148,11096740,115645,0,1748400735,13876.657420419993,53.85739707000175,53070.92627016 2025-05-28,02:52:17.000,148,11096844,115645,0,1748400736,13876.718047209994,53.836249680003675,53070.9053088 2025-05-28,02:52:18.000,148,11096866,115685,0,1748400737,13876.731519829998,53.829200550004316,53070.89133456001 2025-05-28,02:52:19.000,148,11096784,115845,0,1748400738,13876.819091859994,53.86444620000111,53070.849411840005 2025-05-28,02:52:20.000,148,11096818,115685,0,1748400739,13876.859509719994,53.87854445999983,53070.8354376 2025-05-28,02:52:21.000,148,11096789,115765,0,1748400740,13876.9134002,53.92083924000326,53070.85639896 2025-05-28,02:52:22.000,148,11096835,115685,0,1748400741,13876.940345439994,53.977232279998134,53070.81447624 2025-05-28,02:52:23.000,148,11096804,115885,0,1748400742,13877.01444485,53.98428141000477,53070.80748912 2025-05-28,02:52:24.000,148,11096804,115765,0,1748400743,13877.00770853999,54.04067444999964,53070.81447624 2025-05-28,02:52:25.000,148,11096768,115765,0,1748400744,13877.021181159995,54.10411662000115,53070.800502000006 2025-05-28,02:52:26.000,148,11096799,115885,0,1748400745,13877.102016879995,54.1605096600033,53070.779540640004 2025-05-28,02:52:27.000,148,11096782,115605,0,1748400746,13877.061599019995,54.17460792000202,53070.79351488001 2025-05-28,02:52:28.000,148,11096793,115925,0,1748400747,13877.061599019995,54.23100096000417,53070.74460504001 2025-05-28,02:52:29.000,148,11096832,115445,0,1748400748,13877.10875318999,54.2591974800016,53070.751592160006 2025-05-28,02:52:30.000,148,11096752,115725,0,1748400749,13877.13569843,54.28034486999968,53070.6607596 2025-05-28,02:52:31.000,148,11096760,115645,0,1748400750,13877.142434739995,54.2944431299984,53070.71665656 2025-05-28,02:52:32.000,148,11096844,115685,0,1748400751,13877.14917104999,54.33673791000183,53070.71665656 2025-05-28,02:52:33.000,148,11096790,115485,0,1748400752,13877.17611629,54.39313095000398,53070.66774672 2025-05-28,02:52:34.000,148,11096789,115805,0,1748400753,13877.223270459996,54.40018008000334,53070.6956952 2025-05-28,02:52:35.000,148,11096754,115725,0,1748400754,13877.27042462999,54.428376600000774,53070.66774672 2025-05-28,02:52:36.000,148,11096820,115845,0,1748400755,13877.27042462999,54.470671380004205,53070.632811120005 2025-05-28,02:52:37.000,148,11096787,115605,0,1748400756,13877.357996660001,54.51296616000036,53070.681720960005 2025-05-28,02:52:38.000,148,11096810,115565,0,1748400757,13877.432096069992,54.477720510003564,53070.63979824 2025-05-28,02:52:39.000,148,11096791,115685,0,1748400758,13877.479250240001,54.5411626799978,53070.61883688 2025-05-28,02:52:40.000,148,11096790,115485,0,1748400759,13877.485986549997,54.55526094000379,53070.65377248001 2025-05-28,02:52:41.000,148,11096758,115605,0,1748400760,13877.519668100002,54.63280137000402,53070.59787552 2025-05-28,02:52:42.000,148,11096832,115645,0,1748400761,13877.553349649992,54.63280137000402,53070.6956952 2025-05-28,02:52:43.000,148,11096796,115925,0,1748400762,13877.593767509992,54.646899630002736,53070.63979824 2025-05-28,02:52:44.000,148,11096803,115685,0,1748400763,13877.627449059997,54.646899630002736,53070.611849760004 2025-05-28,02:52:45.000,148,11096801,115725,0,1748400764,13877.688075849997,54.66804702000081,53070.63979824 2025-05-28,02:52:46.000,148,11096776,115685,0,1748400765,13877.748702639998,54.66804702000081,53070.61883688 2025-05-28,02:52:47.000,148,11096826,115725,0,1748400766,13877.829538359998,54.66804702000081,53070.632811120005 2025-05-28,02:52:48.000,148,11096823,116005,0,1748400767,13877.809329429998,54.69624353999825,53070.61883688 2025-05-28,02:52:49.000,148,11096794,115605,0,1748400768,13877.930583009998,54.74558745000104,53070.59787552 2025-05-28,02:52:50.000,148,11096805,115645,0,1748400769,13877.977737179994,54.79493136000383,53070.59787552 2025-05-28,02:52:51.000,148,11096869,115885,0,1748400770,13878.051836589999,54.80902962000255,53070.62582400001 2025-05-28,02:52:52.000,148,11096820,115685,0,1748400771,13878.11246338,54.89361918000213,53070.632811120005 2025-05-28,02:52:53.000,148,11096788,115725,0,1748400772,13878.098990759994,54.91476657000021,53070.63979824 2025-05-28,02:52:54.000,148,11096829,115805,0,1748400773,13878.12593599999,55.013454389998515,53070.64678536 2025-05-28,02:52:55.000,148,11096798,115805,0,1748400774,13878.17309017,55.08394568999938,53070.66774672 2025-05-28,02:52:56.000,148,11096782,115645,0,1748400775,13878.179826479995,55.16148611999961,53070.63979824 2025-05-28,02:52:57.000,148,11096831,115725,0,1748400776,13878.200035409995,55.2108300300024,53070.681720960005 2025-05-28,02:52:58.000,148,11096805,115725,0,1748400777,13878.26739850999,55.32361610999942,53070.65377248001 2025-05-28,02:52:59.000,148,11096849,115605,0,1748400778,13878.321288989995,55.38705828000093,53070.68870808 2025-05-28,02:53:00.000,148,11096791,115845,0,1748400779,13878.38865208999,55.47869696999987,53070.681720960005 2025-05-28,02:53:01.000,148,11096830,115605,0,1748400780,13878.42906994999,55.53509001000202,53070.65377248001 2025-05-28,02:53:02.000,148,11096786,115925,0,1748400781,13878.49643305,55.61967957000161,53070.66774672 2025-05-28,02:53:03.000,148,11096802,115525,0,1748400782,13878.563796149996,55.704269130001194,53070.67473384001 2025-05-28,02:53:04.000,148,11096769,115405,0,1748400783,13878.631159249991,55.81000607999886,53070.75857928 2025-05-28,02:53:05.000,148,11096850,115605,0,1748400784,13878.664840799996,55.88754650999908,53070.70268232001 2025-05-28,02:53:06.000,148,11096836,115725,0,1748400785,13878.772621759992,56.00738172000274,53070.73761792 2025-05-28,02:53:07.000,148,11096796,115605,0,1748400786,13878.826512239997,56.07787302000361,53070.81447624 2025-05-28,02:53:08.000,148,11096786,115605,0,1748400787,13878.833248549992,56.155413450003834,53070.87037320001 2025-05-28,02:53:09.000,148,11096817,116005,0,1748400788,13878.900611650002,56.282297789999575,53070.86338608 2025-05-28,02:53:10.000,148,11096833,115765,0,1748400789,13878.907347959997,56.35278909000044,53070.9053088 2025-05-28,02:53:11.000,148,11096844,115845,0,1748400790,13879.008392609998,56.43737865000003,53070.9053088 2025-05-28,02:53:12.000,148,11096791,115845,0,1748400791,13879.055546779993,56.514919080000254,53070.88434744 2025-05-28,02:53:13.000,148,11096826,115645,0,1748400792,13879.163327739989,56.6065577699992,53070.96120576001 2025-05-28,02:53:14.000,148,11096759,115885,0,1748400793,13879.237427149994,56.70524559000478,53071.00312848 2025-05-28,02:53:15.000,148,11096791,115365,0,1748400794,13879.338471799994,56.747540370000934,53071.00312848 2025-05-28,02:53:16.000,148,11096837,115725,0,1748400795,13879.43278014,56.84622818999924,53071.03107696 2025-05-28,02:53:17.000,148,11096815,115845,0,1748400796,13879.56750633999,56.923768619999464,53071.066012560004 2025-05-28,02:53:18.000,148,11096781,115925,0,1748400797,13879.702232539996,57.02245643999777,53071.14287088 2025-05-28,02:53:19.000,148,11096786,115685,0,1748400798,13879.836958740001,57.142291650001425,53071.149858 2025-05-28,02:53:20.000,148,11096832,115845,0,1748400799,13879.944739699997,57.191635560004215,53071.135883760006 2025-05-28,02:53:21.000,148,11096817,115485,0,1748400800,13880.072729589992,57.33966728999803,53071.2197292 2025-05-28,02:53:22.000,148,11096802,115645,0,1748400801,13880.187246859998,57.424256850004895,53071.26863904 2025-05-28,02:53:23.000,148,11096829,115725,0,1748400802,13880.362390919989,57.544092060001276,53071.29658752001 2025-05-28,02:53:24.000,148,11096837,115405,0,1748400803,13880.463435569989,57.57228857999871,53071.40838144 2025-05-28,02:53:25.000,148,11096777,115605,0,1748400804,13880.64531593999,57.720320309999806,53071.401394320004 2025-05-28,02:53:26.000,148,11096838,115645,0,1748400805,13880.81372369,57.776713350001955,53071.48523976 2025-05-28,02:53:27.000,148,11096830,115685,0,1748400806,13880.948449889991,57.86130291000154,53071.55511096 2025-05-28,02:53:28.000,148,11096789,115565,0,1748400807,13881.150539189992,57.89654855999834,53071.590046560006 2025-05-28,02:53:29.000,148,11096831,115645,0,1748400808,13881.318946940002,57.93884334000177,53071.64594352 2025-05-28,02:53:30.000,148,11096869,115685,0,1748400809,13881.480618379988,57.97408898999856,53071.72280184 2025-05-28,02:53:31.000,148,11096842,115845,0,1748400810,13881.615344579994,57.97408898999856,53071.7437632 2025-05-28,02:53:32.000,148,11096787,115765,0,1748400811,13881.79048864,58.002285510003276,53071.84158288 2025-05-28,02:53:33.000,148,11096830,115685,0,1748400812,13882.00605055999,58.02343290000135,53071.87651848001 2025-05-28,02:53:34.000,148,11096782,115725,0,1748400813,13882.19466724,58.016383770001994,53071.925428320006 2025-05-28,02:53:35.000,148,11096798,115645,0,1748400814,13882.396756540002,58.02343290000135,53071.99529952001 2025-05-28,02:53:36.000,148,11096786,115765,0,1748400815,13882.619054770003,58.002285510003276,53072.093119200006 2025-05-28,02:53:37.000,148,11096797,115725,0,1748400816,13882.841352999989,57.99523638000392,53072.11408056001 2025-05-28,02:53:38.000,148,11096889,115645,0,1748400817,13883.016497059994,57.959990729999845,53072.190938880005 2025-05-28,02:53:39.000,148,11096783,115685,0,1748400818,13883.20511373999,57.94589247000113,53072.260810080006 2025-05-28,02:53:40.000,148,11096799,115605,0,1748400819,13883.339839939996,57.959990729999845,53072.35164264001 2025-05-28,02:53:41.000,148,11096790,115645,0,1748400820,13883.514984000001,57.92474508000305,53072.37959112001 2025-05-28,02:53:42.000,148,11096812,115725,0,1748400821,13883.683391749997,57.91064682000433,53072.43548808 2025-05-28,02:53:43.000,148,11096785,115845,0,1748400822,13883.845063189998,57.903597689997696,53072.61715320001 2025-05-28,02:53:44.000,148,11096780,115565,0,1748400823,13883.986525699998,57.8683520400009,53072.58920472001 2025-05-28,02:53:45.000,148,11096807,115725,0,1748400824,13884.094306659994,57.86130291000154,53072.67305016 2025-05-28,02:53:46.000,148,11096809,116005,0,1748400825,13884.276187029995,57.74851683000452,53072.72196 2025-05-28,02:53:47.000,148,11096860,115685,0,1748400826,13884.42438584999,57.734418569998525,53072.80580544001 2025-05-28,02:53:48.000,148,11096897,115645,0,1748400827,13884.606266219991,57.600485100003425,53072.86868952 2025-05-28,02:53:49.000,148,11096836,116005,0,1748400828,13884.767937659992,57.52999380000256,53072.910612240004 2025-05-28,02:53:50.000,148,11096765,115605,0,1748400829,13884.882454929997,57.48064988999977,53072.97349632001 2025-05-28,02:53:51.000,148,11096808,115485,0,1748400830,13885.138434709988,57.41720771999826,53073.078303120004 2025-05-28,02:53:52.000,148,11096862,115685,0,1748400831,13885.266424599999,57.318519899999956,53073.127212960004 2025-05-28,02:53:53.000,148,11096825,115725,0,1748400832,13885.394414489994,57.24097946999973,53073.16913568001 2025-05-28,02:53:54.000,148,11096778,115485,0,1748400833,13885.58303116999,57.17048816999886,53073.266955360006 2025-05-28,02:53:55.000,148,11096827,115845,0,1748400834,13885.72449367999,57.149340780000784,53073.315865200006 2025-05-28,02:53:56.000,148,11096841,116045,0,1748400835,13885.919846669996,57.10704600000463,53073.364775040005 2025-05-28,02:53:57.000,148,11096852,115485,0,1748400836,13886.061309179997,57.01540730999841,53073.39971064 2025-05-28,02:53:58.000,148,11096840,115565,0,1748400837,13886.236453240002,57.00130904999969,53073.45560760001 2025-05-28,02:53:59.000,148,11096822,115645,0,1748400838,13886.438542539989,56.93081774999882,53073.53945304 2025-05-28,02:54:00.000,148,11096763,115685,0,1748400839,13886.66757708,56.860326449997956,53073.64425984001 2025-05-28,02:54:01.000,148,11096809,115845,0,1748400840,13886.84945745,56.82508080000116,53073.72111816001 2025-05-28,02:54:02.000,148,11096848,115845,0,1748400841,13887.05154675,56.747540370000934,53073.81195072001 2025-05-28,02:54:03.000,148,11096811,115845,0,1748400842,13887.240163429997,56.747540370000934,53073.88182192 2025-05-28,02:54:04.000,148,11096829,115925,0,1748400843,13887.475934280003,56.691147329998785,53073.92374464 2025-05-28,02:54:05.000,148,11096833,115565,0,1748400844,13887.698232509989,56.62770516000455,53073.99361584 2025-05-28,02:54:06.000,148,11096823,115525,0,1748400845,13887.88684919,56.677049070000066,53074.09842264001 2025-05-28,02:54:07.000,148,11096813,115685,0,1748400846,13888.08220217999,56.63475429000391,53074.16130672 2025-05-28,02:54:08.000,148,11096820,115685,0,1748400847,13888.216928379996,56.61360689999856,53074.23117792 2025-05-28,02:54:09.000,148,11096851,115805,0,1748400848,13888.432490300002,56.62065602999792,53074.322010480006 2025-05-28,02:54:10.000,148,11096820,115885,0,1748400849,13888.695206390003,56.59950863999984,53074.41284304001 2025-05-28,02:54:11.000,148,11096800,115605,0,1748400850,13888.836668899989,56.564262990003044,53074.489701360006 2025-05-28,02:54:12.000,148,11096794,115685,0,1748400851,13889.04549451,56.52196820999961,53074.55258544 2025-05-28,02:54:13.000,148,11096792,115485,0,1748400852,13889.22063856999,56.451476909998746,53074.68534072 2025-05-28,02:54:14.000,148,11096811,115405,0,1748400853,13889.32168321999,56.451476909998746,53074.76219904 2025-05-28,02:54:15.000,148,11096776,115685,0,1748400854,13889.442936799991,56.4726243000041,53074.83905736 2025-05-28,02:54:16.000,148,11096810,115685,0,1748400855,13889.557454069996,56.40213300000323,53074.89495432001 2025-05-28,02:54:17.000,148,11096816,115645,0,1748400856,13889.658498719997,56.388034740004514,53074.99976112 2025-05-28,02:54:18.000,148,11096799,115845,0,1748400857,13889.806697539992,56.42328039000131,53075.10456792001 2025-05-28,02:54:19.000,148,11096765,115725,0,1748400858,13889.921214809998,56.3598382199998,53075.18841336 2025-05-28,02:54:20.000,148,11096777,115525,0,1748400859,13890.035732079989,56.338690830001724,53075.22334896 2025-05-28,02:54:21.000,148,11096841,115725,0,1748400860,13890.170458279994,56.324592570003006,53075.31418152 2025-05-28,02:54:22.000,148,11096833,115565,0,1748400861,13890.30518448,56.31754344000365,53075.38405272 2025-05-28,02:54:23.000,148,11096891,115445,0,1748400862,13890.37928388999,56.3598382199998,53075.50283376 2025-05-28,02:54:24.000,148,11096807,115845,0,1748400863,13890.50053746999,56.34573996000108,53075.58667920001 2025-05-28,02:54:25.000,148,11096780,115765,0,1748400864,13890.60158211999,56.37393647999852,53075.691486 2025-05-28,02:54:26.000,148,11096841,115725,0,1748400865,13890.743044629991,56.35278909000044,53075.76834432 2025-05-28,02:54:27.000,148,11096792,115485,0,1748400866,13890.871034520002,56.324592570003006,53075.83821552 2025-05-28,02:54:28.000,148,11096844,115685,0,1748400867,13890.992288100002,56.338690830001724,53075.92206096001 2025-05-28,02:54:29.000,148,11096810,115685,0,1748400868,13891.100069059998,56.35278909000044,53075.977957920004 2025-05-28,02:54:30.000,148,11096813,115565,0,1748400869,13891.228058949993,56.324592570003006,53076.03385488 2025-05-28,02:54:31.000,148,11096821,115645,0,1748400870,13891.349312529994,56.29639604999829,53076.13167456 2025-05-28,02:54:32.000,148,11096821,115685,0,1748400871,13891.50424766,56.2611504000015,53076.2504556 2025-05-28,02:54:33.000,148,11096809,115485,0,1748400872,13891.591819689995,56.24705214000278,53076.27840408001 2025-05-28,02:54:34.000,148,11096800,115485,0,1748400873,13891.72654589,56.25410127000214,53076.390198 2025-05-28,02:54:35.000,148,11096814,115685,0,1748400874,13891.82085422999,56.289346919998934,53076.45308208001 2025-05-28,02:54:36.000,148,11096818,115885,0,1748400875,13891.915162569996,56.30344517999765,53076.59282448001 2025-05-28,02:54:37.000,148,11096806,115645,0,1748400876,13892.016207219996,56.29639604999829,53076.62077296001 2025-05-28,02:54:38.000,148,11096834,115885,0,1748400877,13892.070097700001,56.34573996000108,53076.718592640005 2025-05-28,02:54:39.000,148,11096834,115485,0,1748400878,13892.164406039992,56.34573996000108,53076.82339944 2025-05-28,02:54:40.000,148,11096797,115765,0,1748400879,13892.211560210002,56.41623126000195,53076.90724488001 2025-05-28,02:54:41.000,148,11096870,115845,0,1748400880,13892.366495339993,56.43032952000067,53076.96314184 2025-05-28,02:54:42.000,148,11096828,115445,0,1748400881,13892.501221539998,56.43032952000067,53077.09589712001 2025-05-28,02:54:43.000,148,11096828,115485,0,1748400882,13892.65615666999,56.458526039998105,53077.151794080004 2025-05-28,02:54:44.000,148,11096798,115685,0,1748400883,13892.72351977,56.47967343000346,53077.21467816001 2025-05-28,02:54:45.000,148,11096834,115565,0,1748400884,13892.86498228,56.52196820999961,53077.31249784001 2025-05-28,02:54:46.000,148,11096835,115805,0,1748400885,13893.02665372,56.54311559999769,53077.37538192 2025-05-28,02:54:47.000,148,11096842,115565,0,1748400886,13893.08728051,56.58541038000112,53077.45922736001 2025-05-28,02:54:48.000,148,11096885,115925,0,1748400887,13893.154643609996,56.64885255000263,53077.5430728 2025-05-28,02:54:49.000,148,11096786,115725,0,1748400888,13893.222006709992,56.70524559000478,53077.62691824001 2025-05-28,02:54:50.000,148,11096776,115565,0,1748400889,13893.255688259997,56.76868775999901,53077.675828080006 2025-05-28,02:54:51.000,148,11096842,115445,0,1748400890,13893.370205530002,56.84622818999924,53077.79460912001 2025-05-28,02:54:52.000,148,11096801,115925,0,1748400891,13893.430832320002,56.8532773199986,53077.89941592 2025-05-28,02:54:53.000,148,11096839,115645,0,1748400892,13893.511668040002,56.86737558000459,53077.91339016001 2025-05-28,02:54:54.000,148,11096826,115485,0,1748400893,13893.558822209998,56.93081774999882,53078.02518408 2025-05-28,02:54:55.000,148,11096792,115405,0,1748400894,13893.632921619988,57.00130904999969,53078.08806816 2025-05-28,02:54:56.000,148,11096837,115765,0,1748400895,13893.680075789998,57.04360383000312,53078.18588784 2025-05-28,02:54:57.000,148,11096862,115805,0,1748400896,13893.747438889994,57.099996869997995,53078.30466888 2025-05-28,02:54:58.000,148,11096757,115605,0,1748400897,13893.882165089999,57.156389910000144,53078.31864312001 2025-05-28,02:54:59.000,148,11096783,115885,0,1748400898,13893.949528189994,57.20573382000293,53078.41646280001 2025-05-28,02:55:00.000,148,11096796,115765,0,1748400899,13894.050572839995,57.21278295000229,53078.50030824 2025-05-28,02:55:01.000,148,11096787,115485,0,1748400900,13894.14488118,57.29032338000252,53078.612102160005 2025-05-28,02:55:02.000,148,11096746,115645,0,1748400901,13894.272871069996,57.3114707700006,53078.66799912 2025-05-28,02:55:03.000,148,11096823,115565,0,1748400902,13894.400860959991,57.35376555000403,53078.80774152 2025-05-28,02:55:04.000,148,11096807,115645,0,1748400903,13894.495169299997,57.381962070001464,53078.89158696001 2025-05-28,02:55:05.000,148,11096787,115685,0,1748400904,13894.582741329992,57.45950250000169,53078.98940664001 2025-05-28,02:55:06.000,148,11096817,115565,0,1748400905,13894.703994909993,57.501797279997845,53079.0802392 2025-05-28,02:55:07.000,148,11096837,115365,0,1748400906,13894.683785979993,57.57933770999807,53079.07325208 2025-05-28,02:55:08.000,148,11096856,115725,0,1748400907,13894.771358010003,57.64982900999894,53079.24094296 2025-05-28,02:55:09.000,148,11096805,115765,0,1748400908,13894.811775869988,57.69917292000173,53079.296839919996 2025-05-28,02:55:10.000,148,11096821,115525,0,1748400909,13894.899347899998,57.741467699997884,53079.36671112 2025-05-28,02:55:11.000,148,11096794,115485,0,1748400910,13894.966710999994,57.783762480001315,53079.47850504 2025-05-28,02:55:12.000,148,11096809,115685,0,1748400911,13895.013865169989,57.79786074000003,53079.55536336 2025-05-28,02:55:13.000,148,11096833,115525,0,1748400912,13895.034074099989,57.833106390004104,53079.688118640006 2025-05-28,02:55:14.000,148,11096844,115725,0,1748400913,13895.14185506,57.86130291000154,53079.70908000001 2025-05-28,02:55:15.000,148,11096811,115605,0,1748400914,13895.19574553999,57.88949942999898,53079.834848160004 2025-05-28,02:55:16.000,148,11096839,115645,0,1748400915,13895.26310864,57.87540117000026,53079.87677088001 2025-05-28,02:55:17.000,148,11096786,115685,0,1748400916,13895.27658125999,57.903597689997696,53079.99555192001 2025-05-28,02:55:18.000,148,11096791,115725,0,1748400917,13895.31699911999,57.93179421000241,53080.05144888 2025-05-28,02:55:19.000,148,11096800,115645,0,1748400918,13895.330471739995,57.91769595000369,53080.1283072 2025-05-28,02:55:20.000,148,11096797,115725,0,1748400919,13895.39783483999,57.959990729999845,53080.15625568 2025-05-28,02:55:21.000,148,11096840,115765,0,1748400920,13895.431516389996,57.99523638000392,53080.289010960005 2025-05-28,02:55:22.000,148,11096832,115645,0,1748400921,13895.48540687,57.99523638000392,53080.32394656 2025-05-28,02:55:23.000,148,11096800,115685,0,1748400922,13895.52582473,57.99523638000392,53080.37984352001 2025-05-28,02:55:24.000,148,11096773,115485,0,1748400923,13895.566242590001,58.009334640002635,53080.4427276 2025-05-28,02:55:25.000,148,11096784,115765,0,1748400924,13895.579715209991,58.02343290000135,53080.49163744 2025-05-28,02:55:26.000,148,11096818,115725,0,1748400925,13895.613396759996,58.05867854999815,53080.55452152 2025-05-28,02:55:27.000,148,11096823,115645,0,1748400926,13895.559506279991,58.05867854999815,53080.58247 2025-05-28,02:55:28.000,148,11096854,115645,0,1748400927,13895.552769969996,58.10097333000158,53080.673302560004 2025-05-28,02:55:29.000,148,11096867,115605,0,1748400928,13895.492143179996,58.136218979998375,53080.72919952 2025-05-28,02:55:30.000,148,11096778,115605,0,1748400929,13895.45846162999,58.16441550000309,53080.757148 2025-05-28,02:55:31.000,148,11096855,115685,0,1748400930,13895.39783483999,58.20671027999924,53080.90387752001 2025-05-28,02:55:32.000,148,11096788,115645,0,1748400931,13895.28331757,58.28425070999947,53080.88990328 2025-05-28,02:55:33.000,148,11096823,115525,0,1748400932,13895.168800299994,58.34769288000098,53080.88291616001 2025-05-28,02:55:34.000,148,11096864,115685,0,1748400933,13895.067755649994,58.404085920003126,53080.93182600001 2025-05-28,02:55:35.000,148,11096811,115565,0,1748400934,13894.933029449989,58.49572461000207,53081.02265856001 2025-05-28,02:55:36.000,148,11096852,115485,0,1748400935,13894.744412769993,58.53097025999887,53081.02265856001 2025-05-28,02:55:37.000,148,11096870,115685,0,1748400936,13894.623159189992,58.587363300001016,53081.11349112 2025-05-28,02:55:38.000,148,11096812,115405,0,1748400937,13894.495169299997,58.650805470002524,53081.11349112 2025-05-28,02:55:39.000,148,11096773,115605,0,1748400938,13894.434542509996,58.66490373000124,53081.127465360005 2025-05-28,02:55:40.000,148,11096812,116005,0,1748400939,13894.299816309991,58.71424764000403,53081.127465360005 2025-05-28,02:55:41.000,148,11096792,116005,0,1748400940,13894.23918951999,58.770640679998905,53081.16240096 2025-05-28,02:55:42.000,148,11096789,115525,0,1748400941,13894.10446332,58.74949329000083,53081.23227216 2025-05-28,02:55:43.000,148,11096827,115725,0,1748400942,13894.04383653,58.75654242000019,53081.21829792001 2025-05-28,02:55:44.000,148,11096831,115765,0,1748400943,13893.91584663999,58.834082850000414,53081.246246400005 2025-05-28,02:55:45.000,148,11096800,115325,0,1748400944,13893.787856749994,58.85523023999849,53081.25323352 2025-05-28,02:55:46.000,148,11096810,115485,0,1748400945,13893.727229959994,58.84818110999913,53081.23227216 2025-05-28,02:55:47.000,148,11096831,115685,0,1748400946,13893.538613279998,58.89752502000192,53081.2113108 2025-05-28,02:55:48.000,148,11096814,115645,0,1748400947,13893.444304939992,58.90457415000128,53081.19034944001 2025-05-28,02:55:49.000,148,11096797,115645,0,1748400948,13893.336523979997,58.93277066999872,53081.25323352 2025-05-28,02:55:50.000,148,11096815,115605,0,1748400949,13893.201797779991,58.95391806000407,53081.23925928001 2025-05-28,02:55:51.000,148,11096799,115645,0,1748400950,13893.100753129991,58.97506545000215,53081.23925928001 2025-05-28,02:55:52.000,148,11096848,116045,0,1748400951,13893.033390029996,58.94686893000471,53081.18336232 2025-05-28,02:55:53.000,148,11096848,115325,0,1748400952,13892.92560907,58.98916371000087,53081.18336232 2025-05-28,02:55:54.000,148,11096773,115645,0,1748400953,13892.851509659995,58.97506545000215,53081.21829792001 2025-05-28,02:55:55.000,148,11096810,115685,0,1748400954,13892.790882869995,58.97506545000215,53081.18336232 2025-05-28,02:55:56.000,148,11096808,115765,0,1748400955,13892.730256079994,58.91867241,53081.18336232 2025-05-28,02:55:57.000,148,11096818,115605,0,1748400956,13892.662892979999,58.876377630003844,53081.176375200004 2025-05-28,02:55:58.000,148,11096849,115645,0,1748400957,13892.63594773999,58.84113197999977,53081.14842672001 2025-05-28,02:55:59.000,148,11096840,115765,0,1748400958,13892.61573880999,58.827033720001054,53081.23925928001 2025-05-28,02:56:00.000,148,11096800,115485,0,1748400959,13892.561848329999,58.770640679998905,53081.18336232 2025-05-28,02:56:01.000,148,11096878,115645,0,1748400960,13892.514694159989,58.74244416000147,53081.2113108 2025-05-28,02:56:02.000,148,11096863,115685,0,1748400961,13892.507957849994,58.6719528600006,53081.23227216 2025-05-28,02:56:03.000,148,11096831,115565,0,1748400962,13892.440594749998,58.636707210003806,53081.16240096 2025-05-28,02:56:04.000,148,11096781,115605,0,1748400963,13892.393440579988,58.5732650400023,53081.16240096 2025-05-28,02:56:05.000,148,11096821,115605,0,1748400964,13892.332813790003,58.56621591000294,53081.176375200004 2025-05-28,02:56:06.000,148,11096864,115685,0,1748400965,13892.305868549993,58.49572461000207,53081.13445248 2025-05-28,02:56:07.000,148,11096811,115685,0,1748400966,13892.191351280002,58.45342982999864,53081.12047824001 2025-05-28,02:56:08.000,148,11096801,115845,0,1748400967,13892.164406039992,58.411135050002486,53081.09951688001 2025-05-28,02:56:09.000,148,11096788,115725,0,1748400968,13892.150933420002,58.361791139999696,53081.04361992 2025-05-28,02:56:10.000,148,11096790,115845,0,1748400969,13892.117251869997,58.31949636000354,53081.05060704001 2025-05-28,02:56:11.000,148,11096814,115685,0,1748400970,13892.137460799997,58.24900506000267,53081.0366328 2025-05-28,02:56:12.000,148,11096837,115645,0,1748400971,13892.130724490002,58.22080853999796,53081.02265856001 2025-05-28,02:56:13.000,148,11096839,115565,0,1748400972,13892.110515560002,58.15031724000437,53080.9667616 2025-05-28,02:56:14.000,148,11096837,115365,0,1748400973,13892.103779249992,58.1150715900003,53080.97374872 2025-05-28,02:56:15.000,148,11096794,115565,0,1748400974,13892.097042939997,58.09392420000222,53080.94580024 2025-05-28,02:56:16.000,148,11096809,115365,0,1748400975,13892.130724490002,58.065727680004784,53080.910864640005 2025-05-28,02:56:17.000,148,11096809,115605,0,1748400976,13892.090306630002,58.02343290000135,53080.90387752001 2025-05-28,02:56:18.000,148,11096784,115645,0,1748400977,13892.056625079997,57.97408898999856,53080.86894192 2025-05-28,02:56:19.000,148,11096800,115445,0,1748400978,13892.049888770001,57.98113811999792,53080.86894192 2025-05-28,02:56:20.000,148,11096864,115645,0,1748400979,13892.076834009997,57.952941600000486,53080.840993440004 2025-05-28,02:56:21.000,148,11096764,115725,0,1748400980,13892.076834009997,57.91064682000433,53080.84798056 2025-05-28,02:56:22.000,148,11096821,115925,0,1748400981,13892.171142350002,57.903597689997696,53080.83400632001 2025-05-28,02:56:23.000,148,11096803,115645,0,1748400982,13892.211560210002,57.85425378000218,53080.840993440004 2025-05-28,02:56:24.000,148,11096822,115845,0,1748400983,13892.285659619993,57.84720465000282,53080.84798056 2025-05-28,02:56:25.000,148,11096810,115685,0,1748400984,13892.319341169998,57.840155520003464,53080.83400632001 2025-05-28,02:56:26.000,148,11096844,115645,0,1748400985,13892.339550099998,57.826057260004745,53080.78509648001 2025-05-28,02:56:27.000,148,11096836,115845,0,1748400986,13892.413649509988,57.769664220002596,53080.79907072 2025-05-28,02:56:28.000,148,11096861,115805,0,1748400987,13892.507957849994,57.74851683000452,53080.757148 2025-05-28,02:56:29.000,148,11096812,115765,0,1748400988,13892.541639399999,57.71327118000045,53080.77810936 2025-05-28,02:56:30.000,148,11096800,115765,0,1748400989,13892.61573880999,57.67097640000429,53080.743173760005 2025-05-28,02:56:31.000,148,11096879,115565,0,1748400990,13892.710047149994,57.600485100003425,53080.72919952 2025-05-28,02:56:32.000,148,11096839,115605,0,1748400991,13892.750465009995,57.5229446700032,53080.77810936 2025-05-28,02:56:33.000,148,11096791,115725,0,1748400992,13892.84477335,57.48769901999913,53080.82003208 2025-05-28,02:56:34.000,148,11096780,115725,0,1748400993,13892.89866382999,57.50884641000448,53080.82003208 2025-05-28,02:56:35.000,148,11096829,115525,0,1748400994,13892.97949954999,57.45245337000233,53080.83400632001 2025-05-28,02:56:36.000,148,11096813,115525,0,1748400995,13893.01991740999,57.381962070001464,53080.84798056 2025-05-28,02:56:37.000,148,11096864,115685,0,1748400996,13893.100753129991,57.424256850004895,53080.90387752001 2025-05-28,02:56:38.000,148,11096872,115565,0,1748400997,13893.195061469996,57.33966728999803,53080.85496768001 2025-05-28,02:56:39.000,148,11096813,115565,0,1748400998,13893.275897189997,57.367863810002746,53080.90387752001 2025-05-28,02:56:40.000,148,11096802,115765,0,1748400999,13893.302842429992,57.35376555000403,53080.91785176 2025-05-28,02:56:41.000,148,11096871,115725,0,1748401000,13893.403887079992,57.332618159998674,53080.93182600001 2025-05-28,02:56:42.000,148,11096801,115685,0,1748401001,13893.464513869993,57.29737251000188,53080.88291616001 2025-05-28,02:56:43.000,148,11096855,115685,0,1748401002,13893.552085900003,57.26917599000444,53080.910864640005 2025-05-28,02:56:44.000,148,11096805,115805,0,1748401003,13893.659866859998,57.29032338000252,53080.99471008 2025-05-28,02:56:45.000,148,11096798,115685,0,1748401004,13893.747438889994,57.29032338000252,53080.959774480005 2025-05-28,02:56:46.000,148,11096853,115445,0,1748401005,13893.83501091999,57.24802859999909,53080.9667616 2025-05-28,02:56:47.000,148,11096841,115725,0,1748401006,13893.929319259994,57.21983208000165,53081.07156840001 2025-05-28,02:56:48.000,148,11096845,115685,0,1748401007,13893.989946049995,57.198684690003574,53081.029645680006 2025-05-28,02:56:49.000,148,11096805,115685,0,1748401008,13894.151617489995,57.184586430004856,53081.09951688001 2025-05-28,02:56:50.000,148,11096840,115685,0,1748401009,13894.21898058999,57.149340780000784,53081.127465360005 2025-05-28,02:56:51.000,148,11096853,115645,0,1748401010,13894.299816309991,57.12819339000271,53081.15541384 2025-05-28,02:56:52.000,148,11096795,115485,0,1748401011,13894.400860959991,57.07180035000056,53081.21829792001 2025-05-28,02:56:53.000,148,11096857,115725,0,1748401012,13894.468224060001,57.07884947999992,53081.18336232 2025-05-28,02:56:54.000,148,11096839,115765,0,1748401013,13894.562532399992,57.0647512200012,53081.18336232 2025-05-28,02:56:55.000,148,11096795,115685,0,1748401014,13894.683785979993,57.04360383000312,53081.26720776001 2025-05-28,02:56:56.000,148,11096789,115805,0,1748401015,13894.757885389998,57.00835817999905,53081.32310472 2025-05-28,02:56:57.000,148,11096868,115885,0,1748401016,13894.865666349993,56.973112530002254,53081.30913048 2025-05-28,02:56:58.000,148,11096835,115725,0,1748401017,13894.993656239989,56.93081774999882,53081.344066080004 2025-05-28,02:56:59.000,148,11096765,115765,0,1748401018,13895.081228269999,56.923768619999464,53081.38598880001 2025-05-28,02:57:00.000,148,11096797,115685,0,1748401019,13895.209218159995,56.8532773199986,53081.37201456 2025-05-28,02:57:01.000,148,11096828,115445,0,1748401020,13895.29679018999,56.84622818999924,53081.413937280005 2025-05-28,02:57:02.000,148,11096821,115725,0,1748401021,13895.38436222,56.789835150004365,53081.4907956 2025-05-28,02:57:03.000,148,11096860,115685,0,1748401022,13895.451725319996,56.78278601999773,53081.511756960004 2025-05-28,02:57:04.000,148,11096877,115565,0,1748401023,13895.593187829996,56.77573688999837,53081.52573120001 2025-05-28,02:57:05.000,148,11096882,115605,0,1748401024,13895.626869380001,56.80393341000308,53081.560666800004 2025-05-28,02:57:06.000,148,11096856,115645,0,1748401025,13895.700968789992,56.76163862999965,53081.560666800004 2025-05-28,02:57:07.000,148,11096789,115565,0,1748401026,13895.768331890002,56.80393341000308,53081.58861528 2025-05-28,02:57:08.000,148,11096822,115845,0,1748401027,13895.802013439992,56.8532773199986,53081.581628160005 2025-05-28,02:57:09.000,148,11096806,115805,0,1748401028,13895.869376540002,56.88147384000331,53081.61656376 2025-05-28,02:57:10.000,148,11096798,115485,0,1748401029,13895.862640229992,56.923768619999464,53081.64451224 2025-05-28,02:57:11.000,148,11096845,115845,0,1748401030,13895.882849159992,56.959014270003536,53081.70739632 2025-05-28,02:57:12.000,148,11096806,115845,0,1748401031,13895.903058089993,56.95196514000418,53081.71438344 2025-05-28,02:57:13.000,148,11096835,115645,0,1748401032,13895.983893809993,57.00130904999969,53081.75630616 2025-05-28,02:57:14.000,148,11096829,115645,0,1748401033,13895.997366429998,57.00130904999969,53081.82617736 2025-05-28,02:57:15.000,148,11096846,115805,0,1748401034,13896.091674769988,57.07180035000056,53081.847138720004 2025-05-28,02:57:16.000,148,11096879,115565,0,1748401035,13896.165774179994,57.04360383000312,53081.88906144001 2025-05-28,02:57:17.000,148,11096814,115725,0,1748401036,13896.226400969994,57.00835817999905,53081.9449584 2025-05-28,02:57:18.000,148,11096830,115565,0,1748401037,13896.266818829994,57.00130904999969,53081.95194552 2025-05-28,02:57:19.000,148,11096829,115525,0,1748401038,13896.327445619994,56.95196514000418,53081.9449584 2025-05-28,02:57:20.000,148,11096800,115685,0,1748401039,13896.307236689994,56.923768619999464,53082.014829600004 2025-05-28,02:57:21.000,148,11096810,115525,0,1748401040,13896.39480871999,56.89557210000203,53082.04277808 2025-05-28,02:57:22.000,148,11096810,115605,0,1748401041,13896.428490269995,56.88147384000331,53082.07771368001 2025-05-28,02:57:23.000,148,11096814,115565,0,1748401042,13896.47564443999,56.8532773199986,53082.1196364 2025-05-28,02:57:24.000,148,11096853,115325,0,1748401043,13896.53627122999,56.80393341000308,53082.09867504 2025-05-28,02:57:25.000,148,11096797,115525,0,1748401044,13896.590161709995,56.82508080000116,53082.1895076 2025-05-28,02:57:26.000,148,11096883,115485,0,1748401045,13896.65752480999,56.796884280003724,53082.22444320001 2025-05-28,02:57:27.000,148,11096809,115485,0,1748401046,13896.69794266999,56.789835150004365,53082.28034016 2025-05-28,02:57:28.000,148,11096770,115605,0,1748401047,13896.751833149996,56.76868775999901,53082.24540456001 2025-05-28,02:57:29.000,148,11096787,115725,0,1748401048,13896.798987319991,56.747540370000934,53082.26636592 2025-05-28,02:57:30.000,148,11096824,115845,0,1748401049,13896.866350420001,56.684098199999426,53082.301301520005 2025-05-28,02:57:31.000,148,11096801,115525,0,1748401050,13896.960658759992,56.66295081000135,53082.28732728 2025-05-28,02:57:32.000,148,11096805,115565,0,1748401051,13897.048230790002,56.59950863999984,53082.34322424001 2025-05-28,02:57:33.000,148,11096839,115805,0,1748401052,13897.169484370002,56.5713121200024,53082.399121200004 2025-05-28,02:57:34.000,148,11096766,115885,0,1748401053,13897.277265329998,56.53606646999833,53082.420082560006 2025-05-28,02:57:35.000,148,11096798,115525,0,1748401054,13897.371573669989,56.514919080000254,53082.48296664 2025-05-28,02:57:36.000,148,11096854,115685,0,1748401055,13897.47261831999,56.43737865000003,53082.44104392001 2025-05-28,02:57:37.000,148,11096789,115525,0,1748401056,13897.546717729994,56.41623126000195,53082.46200528001 2025-05-28,02:57:38.000,148,11096811,115685,0,1748401057,13897.61408082999,56.43032952000067,53082.48995376001 2025-05-28,02:57:39.000,148,11096836,115685,0,1748401058,13897.67470761999,56.388034740004514,53082.55283784 2025-05-28,02:57:40.000,148,11096838,115645,0,1748401059,13897.74207072,56.3598382199998,53082.55982496001 2025-05-28,02:57:41.000,148,11096796,115525,0,1748401060,13897.78248858,56.30344517999765,53082.61572192 2025-05-28,02:57:42.000,148,11096862,115685,0,1748401061,13897.8633243,56.24000301000342,53082.587773440006 2025-05-28,02:57:43.000,148,11096844,115445,0,1748401062,13897.85658798999,56.106069540001045,53082.60873480001 2025-05-28,02:57:44.000,148,11096857,115485,0,1748401063,13897.890269539996,56.091971280002326,53082.6436704 2025-05-28,02:57:45.000,148,11096805,115685,0,1748401064,13897.90374216,56.02852911000082,53082.67860600001 2025-05-28,02:57:46.000,148,11096807,115565,0,1748401065,13897.950896329996,55.9016447699978,53082.67860600001 2025-05-28,02:57:47.000,148,11096799,115605,0,1748401066,13897.890269539996,55.85934999000165,53082.66463176 2025-05-28,02:57:48.000,148,11096866,115685,0,1748401067,13897.91721477999,55.78180956000142,53082.685593120004 2025-05-28,02:57:49.000,148,11096828,115765,0,1748401068,13897.89700584999,55.71836738999991,53082.69258024 2025-05-28,02:57:50.000,148,11096835,115645,0,1748401069,13897.890269539996,55.704269130001194,53082.706554480006 2025-05-28,02:57:51.000,148,11096792,115805,0,1748401070,13897.85658798999,55.640826959999686,53082.69956736001 2025-05-28,02:57:52.000,148,11096781,115645,0,1748401071,13897.849851679995,55.57738478999818,53082.67860600001 2025-05-28,02:57:53.000,148,11096833,116005,0,1748401072,13897.849851679995,55.520991750003304,53082.69258024 2025-05-28,02:57:54.000,148,11096861,115645,0,1748401073,13897.82290644,55.457549580001796,53082.706554480006 2025-05-28,02:57:55.000,148,11096794,115405,0,1748401074,13897.789224889995,55.43640219000372,53082.636683280005 2025-05-28,02:57:56.000,148,11096827,115685,0,1748401075,13897.76227965,55.35181263000413,53082.6436704 2025-05-28,02:57:57.000,148,11096836,115485,0,1748401076,13897.72186179,55.30246872000134,53082.60174768 2025-05-28,02:57:58.000,148,11096852,115485,0,1748401077,13897.728598099995,55.21787916000176,53082.61572192 2025-05-28,02:57:59.000,148,11096839,115805,0,1748401078,13897.65449868999,55.112142210004095,53082.55982496001 2025-05-28,02:58:00.000,148,11096801,115805,0,1748401079,13897.64102607,55.09099481999874,53082.566812080004 2025-05-28,02:58:01.000,148,11096841,115645,0,1748401080,13897.61408082999,54.999356129999796,53082.566812080004 2025-05-28,02:58:02.000,148,11096846,115765,0,1748401081,13897.51303617999,54.93591395999829,53082.52488936 2025-05-28,02:58:03.000,148,11096748,115525,0,1748401082,13897.55345403999,54.89361918000213,53082.538863600006 2025-05-28,02:58:04.000,148,11096795,115685,0,1748401083,13897.479354629999,54.780833099997835,53082.49694088 2025-05-28,02:58:05.000,148,11096818,115285,0,1748401084,13897.479354629999,54.7173909300036,53082.53187648001 2025-05-28,02:58:06.000,148,11096770,115645,0,1748401085,13897.506299869994,54.66804702000081,53082.48995376001 2025-05-28,02:58:07.000,148,11096809,115365,0,1748401086,13897.47261831999,54.604604849999305,53082.48296664 2025-05-28,02:58:08.000,148,11096771,115725,0,1748401087,13897.418727839999,54.54821181000443,53082.44803104 2025-05-28,02:58:09.000,148,11096773,115605,0,1748401088,13897.506299869994,54.48476964000292,53082.47597952 2025-05-28,02:58:10.000,148,11096767,115525,0,1748401089,13897.51303617999,54.428376600000774,53082.420082560006 2025-05-28,02:58:11.000,148,11096760,115725,0,1748401090,13897.526508799994,54.379032689997985,53082.37815984 2025-05-28,02:58:12.000,148,11096790,115605,0,1748401091,13897.587135589994,54.32968878000247,53082.38514696 2025-05-28,02:58:13.000,148,11096809,115565,0,1748401092,13897.627553449995,54.26624661000096,53082.41309544001 2025-05-28,02:58:14.000,148,11096811,115325,0,1748401093,13897.63428975999,54.17460792000202,53082.38514696 2025-05-28,02:58:15.000,148,11096784,115885,0,1748401094,13897.647762379995,54.10411662000115,53082.35719848 2025-05-28,02:58:16.000,148,11096803,115725,0,1748401095,13897.65449868999,54.068870970004355,53082.301301520005 2025-05-28,02:58:17.000,148,11096809,115845,0,1748401096,13897.67470761999,53.99837967000349,53082.31527576 2025-05-28,02:58:18.000,148,11096784,115805,0,1748401097,13897.69491654999,53.9490357600007,53082.34322424001 2025-05-28,02:58:19.000,148,11096822,115565,0,1748401098,13897.67470761999,53.89969184999791,53082.36418560001 2025-05-28,02:58:20.000,148,11096845,115645,0,1748401099,13897.67470761999,53.843298810003034,53082.23841744 2025-05-28,02:58:21.000,148,11096820,115325,0,1748401100,13897.647762379995,53.76575838000281,53082.28034016 2025-05-28,02:58:22.000,148,11096799,115685,0,1748401101,13897.67470761999,53.72346359999938,53082.26636592 2025-05-28,02:58:23.000,148,11096845,115725,0,1748401102,13897.708389169995,53.72346359999938,53082.26636592 2025-05-28,02:58:24.000,148,11096804,115685,0,1748401103,13897.73533440999,53.68116882000322,53082.33623712 2025-05-28,02:58:25.000,148,11096815,115365,0,1748401104,13897.75554333999,53.617726650001714,53082.32925 2025-05-28,02:58:26.000,148,11096810,115325,0,1748401105,13897.829642749995,53.59657926000364,53082.39213408001 2025-05-28,02:58:27.000,148,11096816,115645,0,1748401106,13897.91721477999,53.54723535000085,53082.42706968 2025-05-28,02:58:28.000,148,11096807,115645,0,1748401107,13898.011523119996,53.51903883000341,53082.399121200004 2025-05-28,02:58:29.000,148,11096845,115525,0,1748401108,13898.085622530001,53.49789143999806,53082.42706968 2025-05-28,02:58:30.000,148,11096772,115645,0,1748401109,13898.186667180002,53.4908423099987,53082.420082560006 2025-05-28,02:58:31.000,148,11096836,115765,0,1748401110,13898.233821349997,53.49789143999806,53082.4340568 2025-05-28,02:58:32.000,148,11096836,115885,0,1748401111,13898.314657069997,53.4908423099987,53082.48296664 2025-05-28,02:58:33.000,148,11096780,115685,0,1748401112,13898.361811239993,53.41330187999847,53082.49694088 2025-05-28,02:58:34.000,148,11096789,115685,0,1748401113,13898.429174339988,53.4555966600019,53082.55283784 2025-05-28,02:58:35.000,148,11096769,115725,0,1748401114,13898.476328509998,53.44854753000254,53082.5737992 2025-05-28,02:58:36.000,148,11096809,115685,0,1748401115,13898.563900539993,53.427400140004465,53082.62270904 2025-05-28,02:58:37.000,148,11096857,115685,0,1748401116,13898.637999949999,53.42035100999783,53082.636683280005 2025-05-28,02:58:38.000,148,11096762,115725,0,1748401117,13898.91418865999,53.31461406000017,53082.62270904 2025-05-28,02:58:39.000,148,11096813,115485,0,1748401118,13899.008496999995,53.30756493000081,53082.65065752 2025-05-28,02:58:40.000,148,11096726,115525,0,1748401119,13899.12301427,53.34281058000488,53082.67860600001 2025-05-28,02:58:41.000,148,11096766,115645,0,1748401120,13899.190377369996,53.335761449998245,53082.76943856 2025-05-28,02:58:42.000,148,11096794,115725,0,1748401121,13899.217322609991,53.34985971000424,53082.7135416 2025-05-28,02:58:43.000,148,11096832,115765,0,1748401122,13899.264476780001,53.378056230001675,53082.76245144 2025-05-28,02:58:44.000,148,11096776,115565,0,1748401123,13899.338576189992,53.427400140004465,53082.81136128 2025-05-28,02:58:45.000,148,11096801,115405,0,1748401124,13899.352048809997,53.44854753000254,53082.83232264 2025-05-28,02:58:46.000,148,11096745,115365,0,1748401125,13899.453093459997,53.46969492000062,53082.853284000004 2025-05-28,02:58:47.000,148,11096789,115645,0,1748401126,13899.506983940002,53.51198970000405,53082.8882196 2025-05-28,02:58:48.000,148,11096796,115885,0,1748401127,13899.641710139993,53.50494057000469,53082.93712944 2025-05-28,02:58:49.000,148,11096760,115725,0,1748401128,13899.783172649994,53.48379317999934,53082.9580908 2025-05-28,02:58:50.000,148,11096733,115605,0,1748401129,13899.877480989999,53.48379317999934,53083.00700064 2025-05-28,02:58:51.000,148,11096788,115445,0,1748401130,13899.97178932999,53.46264579000126,53083.05591048 2025-05-28,02:58:52.000,148,11096792,115685,0,1748401131,13900.11998815,53.44854753000254,53083.069884720004 2025-05-28,02:58:53.000,148,11096788,115765,0,1748401132,13900.247978039995,53.44854753000254,53083.12578168 2025-05-28,02:58:54.000,148,11096821,115645,0,1748401133,13900.31534113999,53.441498400003184,53083.19565288 2025-05-28,02:58:55.000,148,11096776,115565,0,1748401134,13900.416385789991,53.46264579000126,53083.237575600004 2025-05-28,02:58:56.000,148,11096797,115685,0,1748401135,13900.503957820001,53.48379317999934,53083.2725112 2025-05-28,02:58:57.000,148,11096836,115645,0,1748401136,13900.557848299992,53.53313709000213,53083.32142104 2025-05-28,02:58:58.000,148,11096800,115565,0,1748401137,13900.685838190002,53.58953013000428,53083.39129224 2025-05-28,02:58:59.000,148,11096824,115725,0,1748401138,13900.786882840002,53.64592316999915,53083.39827936001 2025-05-28,02:59:00.000,148,11096808,115645,0,1748401139,13900.854245939998,53.68821795000258,53083.45417632 2025-05-28,02:59:01.000,148,11096792,115765,0,1748401140,13900.941817969993,53.730512729998736,53083.51706040001 2025-05-28,02:59:02.000,148,11096771,115525,0,1748401141,13901.029389999989,53.72346359999938,53083.551996 2025-05-28,02:59:03.000,148,11096835,115725,0,1748401142,13901.090016789989,53.77280751000217,53083.63584144001 2025-05-28,02:59:04.000,148,11096820,115725,0,1748401143,13901.19779775,53.829200550004316,53083.712699760006 2025-05-28,02:59:05.000,148,11096776,115725,0,1748401144,13901.33252394999,53.90674098000454,53083.761609600006 2025-05-28,02:59:06.000,148,11096833,115845,0,1748401145,13901.41335966999,53.87854445999983,53083.82449368 2025-05-28,02:59:07.000,148,11096847,115685,0,1748401146,13901.55482217999,53.92788837000262,53083.859429280004 2025-05-28,02:59:08.000,148,11096771,115645,0,1748401147,13901.628921589996,54.005428800002846,53083.95724896 2025-05-28,02:59:09.000,148,11096796,116005,0,1748401148,13901.723229930001,54.026576190000924,53083.97122320001 2025-05-28,02:59:10.000,148,11096821,115485,0,1748401149,13901.763647790001,54.10411662000115,53084.0061588 2025-05-28,02:59:11.000,148,11096802,115645,0,1748401150,13901.905110300002,54.18165705000138,53084.11795272001 2025-05-28,02:59:12.000,148,11096858,115485,0,1748401151,13901.959000779992,54.20985356999881,53084.15987544 2025-05-28,02:59:13.000,148,11096802,115565,0,1748401152,13902.046572810003,54.26624661000096,53084.17384968 2025-05-28,02:59:14.000,148,11096794,115565,0,1748401153,13902.066781739988,54.32263965000311,53084.25769512001 2025-05-28,02:59:15.000,148,11096791,115685,0,1748401154,13902.140881149993,54.379032689997985,53084.3904504 2025-05-28,02:59:16.000,148,11096791,115565,0,1748401155,13902.201507939993,54.49181877000228,53084.42538600001 2025-05-28,02:59:17.000,148,11096774,115605,0,1748401156,13902.268871039989,54.53411354999844,53084.54416704001 2025-05-28,02:59:18.000,148,11096780,115645,0,1748401157,13902.336234139999,54.597555719999946,53084.55814128 2025-05-28,02:59:19.000,148,11096801,115605,0,1748401158,13902.41706986,54.62575224000466,53084.61403824 2025-05-28,02:59:20.000,148,11096766,115685,0,1748401159,13902.45748772,54.67509615000017,53084.7048708 2025-05-28,02:59:21.000,148,11096772,115405,0,1748401160,13902.49790558,54.710341800004244,53084.73281928 2025-05-28,02:59:22.000,148,11096775,115645,0,1748401161,13902.565268679995,54.69624353999825,53084.76076776001 2025-05-28,02:59:23.000,148,11096807,115685,0,1748401162,13902.565268679995,54.74558745000104,53084.774742 2025-05-28,02:59:24.000,148,11096788,115445,0,1748401163,13902.605686539995,54.75968570999976,53084.85858744001 2025-05-28,02:59:25.000,148,11096821,115685,0,1748401164,13902.61915916,54.79493136000383,53084.92845864001 2025-05-28,02:59:26.000,148,11096847,115725,0,1748401165,13902.69325856999,54.80902962000255,53084.97736848001 2025-05-28,02:59:27.000,148,11096827,115605,0,1748401166,13902.706731189995,54.823127880001266,53085.06820104 2025-05-28,02:59:28.000,148,11096748,115685,0,1748401167,13902.65284070999,54.879520920003415,53085.04025256 2025-05-28,02:59:29.000,148,11096845,115645,0,1748401168,13902.61915916,54.90066831000149,53085.11012376 2025-05-28,02:59:30.000,148,11096770,115485,0,1748401169,13902.61242284999,54.94296308999765,53085.13807224 2025-05-28,02:59:31.000,148,11096841,115725,0,1748401170,13902.59221391999,54.97820874000172,53085.18698208 2025-05-28,02:59:32.000,148,11096849,115765,0,1748401171,13902.51811451,55.02755265000451,53085.1590336 2025-05-28,02:59:33.000,148,11096787,115845,0,1748401172,13902.55853237,55.03460178000387,53085.26384040001 2025-05-28,02:59:34.000,148,11096781,115525,0,1748401173,13902.565268679995,55.062798300001305,53085.298776 2025-05-28,02:59:35.000,148,11096819,115645,0,1748401174,13902.57200498999,55.069847430000664,53085.319737360005 2025-05-28,02:59:36.000,148,11096807,115725,0,1748401175,13902.59221391999,55.048700040002586,53085.37563432 2025-05-28,02:59:37.000,148,11096806,115605,0,1748401176,13902.484432959995,55.08394568999938,53085.4035828 2025-05-28,02:59:38.000,148,11096851,115605,0,1748401177,13902.47769665,55.07689656000002,53085.36166008001 2025-05-28,02:59:39.000,148,11096864,115685,0,1748401178,13902.336234139999,55.105093080004735,53085.38262144001 2025-05-28,02:59:40.000,148,11096787,115485,0,1748401179,13902.174562699998,55.119191340003454,53085.41056992001 2025-05-28,02:59:41.000,148,11096802,115485,0,1748401180,13902.080254359993,55.0980439499981,53085.417557040004 2025-05-28,02:59:42.000,148,11096796,115525,0,1748401181,13901.932055539997,55.048700040002586,53085.45249264 2025-05-28,02:59:43.000,148,11096823,115525,0,1748401182,13901.857956129992,55.04165091000323,53085.45947976001 2025-05-28,02:59:44.000,148,11096779,115485,0,1748401183,13901.716493619992,55.02755265000451,53085.438518400006 2025-05-28,02:59:45.000,148,11096846,115645,0,1748401184,13901.48072277,55.006405259999156,53085.45249264 2025-05-28,02:59:46.000,148,11096796,115605,0,1748401185,13901.33926026,54.95706135000364,53085.43153128001 2025-05-28,02:59:47.000,148,11096762,115685,0,1748401186,13901.23821561,54.95706135000364,53085.44550552 2025-05-28,02:59:48.000,148,11096768,115565,0,1748401187,13901.137170959999,54.92181569999957,53085.44550552 2025-05-28,02:59:49.000,148,11096806,115405,0,1748401188,13900.982235829993,54.90771744000085,53085.37563432 2025-05-28,02:59:50.000,148,11096799,115565,0,1748401189,13900.908136419988,54.8654226600047,53085.34768584 2025-05-28,02:59:51.000,148,11096771,115325,0,1748401190,13900.854245939998,54.837226139999984,53085.34768584 2025-05-28,02:59:52.000,148,11096857,115405,0,1748401191,13900.847509630003,54.74558745000104,53085.27781464 2025-05-28,02:59:53.000,148,11096765,115685,0,1748401192,13900.746464980002,54.68214527999953,53085.27781464 2025-05-28,02:59:54.000,148,11096784,115605,0,1748401193,13900.652156639997,54.63280137000402,53085.270827520006 2025-05-28,02:59:55.000,148,11096799,115685,0,1748401194,13900.611738779997,54.58345746000123,53085.2289048 2025-05-28,02:59:56.000,148,11096794,115565,0,1748401195,13900.557848299992,54.48476964000292,53085.17999496 2025-05-28,02:59:57.000,148,11096776,115365,0,1748401196,13900.470276269996,54.379032689997985,53085.19396920001 2025-05-28,02:59:58.000,148,11096786,115445,0,1748401197,13900.423122100001,54.33673791000183,53085.18698208 2025-05-28,02:59:59.000,148,11096819,115525,0,1748401198,13900.38270424,54.26624661000096,53085.249866160004 2025-05-28,03:00:00.000,148,11096794,115645,0,1748401199,13900.36249531,54.20985356999881,53085.13807224 2025-05-28,03:00:01.000,148,11096787,115765,0,1748401200,13900.30186852,54.08296923000307,53085.103136640006 2025-05-28,03:00:02.000,148,11096804,115445,0,1748401201,13900.29513220999,54.026576190000924,53085.0891624 2025-05-28,03:00:03.000,148,11096901,115685,0,1748401202,13900.27492327999,53.93493750000198,53085.06121392 2025-05-28,03:00:04.000,148,11096805,115405,0,1748401203,13900.268186969995,53.87149533000047,53085.01230408 2025-05-28,03:00:05.000,148,11096768,115485,0,1748401204,13900.227769109995,53.81510228999832,53085.033265440004 2025-05-28,03:00:06.000,148,11096842,115845,0,1748401205,13900.227769109995,53.76575838000281,53084.97038136 2025-05-28,03:00:07.000,148,11096816,115645,0,1748401206,13900.19408755999,53.75166012000409,53084.94942 2025-05-28,03:00:08.000,148,11096795,115365,0,1748401207,13900.20082387,53.72346359999938,53084.92147152 2025-05-28,03:00:09.000,148,11096808,115645,0,1748401208,13900.17387862999,53.610677520002355,53084.935445760006 2025-05-28,03:00:10.000,148,11096770,115725,0,1748401209,13900.207560179995,53.603628390002996,53084.886535920006 2025-05-28,03:00:11.000,148,11096838,115685,0,1748401210,13900.21429648999,53.58953013000428,53084.90051016 2025-05-28,03:00:12.000,148,11096822,115565,0,1748401211,13900.21429648999,53.59657926000364,53084.886535920006 2025-05-28,03:00:13.000,148,11096818,115805,0,1748401212,13900.20082387,53.603628390002996,53084.865574560004 2025-05-28,03:00:14.000,148,11096858,115525,0,1748401213,13900.187351249995,53.603628390002996,53084.83762608001 2025-05-28,03:00:15.000,148,11096849,115485,0,1748401214,13900.187351249995,53.63182491000043,53084.80967760001 2025-05-28,03:00:16.000,148,11096849,115685,0,1748401215,13900.126724459995,53.610677520002355,53084.82365184 2025-05-28,03:00:17.000,148,11096801,115565,0,1748401216,13900.05262504999,53.63182491000043,53084.83063896 2025-05-28,03:00:18.000,148,11096831,115645,0,1748401217,13900.025679809994,53.58953013000428,53084.78871624001 2025-05-28,03:00:19.000,148,11096812,115725,0,1748401218,13899.99199825999,53.62477578000107,53084.78172912 2025-05-28,03:00:20.000,148,11096814,115405,0,1748401219,13899.890953609989,53.64592316999915,53084.80269048 2025-05-28,03:00:21.000,148,11096771,115565,0,1748401220,13899.843799439994,53.617726650001714,53084.80269048 2025-05-28,03:00:22.000,148,11096793,115485,0,1748401221,13899.837063129999,53.57543186999828,53084.7048708 2025-05-28,03:00:23.000,148,11096828,116005,0,1748401222,13899.857272059999,53.58248099999764,53084.71185792001 2025-05-28,03:00:24.000,148,11096756,115405,0,1748401223,13899.837063129999,53.57543186999828,53084.718845040006 2025-05-28,03:00:25.000,148,11096834,115725,0,1748401224,13899.904426229994,53.561333609999565,53084.697883680004 2025-05-28,03:00:26.000,148,11096755,115485,0,1748401225,13899.924635159994,53.54723535000085,53084.68390944 2025-05-28,03:00:27.000,148,11096794,115485,0,1748401226,13899.897689919999,53.53313709000213,53084.7048708 2025-05-28,03:00:28.000,148,11096756,115365,0,1748401227,13899.870744679989,53.54723535000085,53084.65596096 2025-05-28,03:00:29.000,148,11096817,115445,0,1748401228,13899.850535749989,53.49789143999806,53084.648973840005 2025-05-28,03:00:30.000,148,11096832,115405,0,1748401229,13899.830326819989,53.48379317999934,53084.65596096 2025-05-28,03:00:31.000,148,11096813,115485,0,1748401230,13899.870744679989,53.44854753000254,53084.648973840005 2025-05-28,03:00:32.000,148,11096757,115525,0,1748401231,13899.870744679989,53.48379317999934,53084.59307688001 2025-05-28,03:00:33.000,148,11096835,115485,0,1748401232,13899.769700029989,53.434449270003824,53084.54416704001 2025-05-28,03:00:34.000,148,11096785,115685,0,1748401233,13899.749491099989,53.385105360001035,53084.551154160006 2025-05-28,03:00:35.000,148,11096799,115645,0,1748401234,13899.715809549998,53.378056230001675,53084.60705112 2025-05-28,03:00:36.000,148,11096828,115445,0,1748401235,13899.709073239988,53.371007100002316,53084.55814128 2025-05-28,03:00:37.000,148,11096830,115605,0,1748401236,13899.729282169988,53.30756493000081,53084.58608976 2025-05-28,03:00:38.000,148,11096823,115605,0,1748401237,13899.648446449988,53.29346667000209,53084.579102640004 2025-05-28,03:00:39.000,148,11096809,115405,0,1748401238,13899.614764899998,53.28641754000273,53084.600064000006 2025-05-28,03:00:40.000,148,11096795,115725,0,1748401239,13899.581083349993,53.28641754000273,53084.6349996 2025-05-28,03:00:41.000,148,11096791,115525,0,1748401240,13899.567610730002,53.28641754000273,53084.58608976 2025-05-28,03:00:42.000,148,11096830,115525,0,1748401241,13899.567610730002,53.25822101999802,53084.61403824 2025-05-28,03:00:43.000,148,11096851,115765,0,1748401242,13899.601292279993,53.201827980003145,53084.648973840005 2025-05-28,03:00:44.000,148,11096816,115565,0,1748401243,13899.621501209993,53.194778850003786,53084.6349996 2025-05-28,03:00:45.000,148,11096786,115565,0,1748401244,13899.661919069993,53.208877110002504,53084.579102640004 2025-05-28,03:00:46.000,148,11096780,115565,0,1748401245,13899.762963719993,53.18068058999779,53084.51621856 2025-05-28,03:00:47.000,148,11096838,115725,0,1748401246,13899.803381579994,53.208877110002504,53084.51621856 2025-05-28,03:00:48.000,148,11096777,115885,0,1748401247,13899.850535749989,53.25117188999866,53084.530192800004 2025-05-28,03:00:49.000,148,11096799,115605,0,1748401248,13899.877480989999,53.27936841000337,53084.530192800004 2025-05-28,03:00:50.000,148,11096824,115285,0,1748401249,13899.897689919999,53.328712319998886,53084.579102640004 2025-05-28,03:00:51.000,148,11096760,115525,0,1748401250,13899.944844089994,53.378056230001675,53084.53717992 2025-05-28,03:00:52.000,148,11096857,115645,0,1748401251,13899.965053019994,53.434449270003824,53084.55814128 2025-05-28,03:00:53.000,148,11096854,115445,0,1748401252,13900.025679809994,53.50494057000469,53084.600064000006 2025-05-28,03:00:54.000,148,11096817,115645,0,1748401253,13900.0189435,53.554284480000206,53084.62801248 2025-05-28,03:00:55.000,148,11096754,115405,0,1748401254,13900.005470879994,53.610677520002355,53084.600064000006 2025-05-28,03:00:56.000,148,11096884,115805,0,1748401255,13900.05936136,53.67411969000386,53084.697883680004 2025-05-28,03:00:57.000,148,11096805,115485,0,1748401256,13900.14019708,53.71641447000002,53084.73281928 2025-05-28,03:00:58.000,148,11096826,115525,0,1748401257,13900.2210328,53.72346359999938,53084.78172912 2025-05-28,03:00:59.000,148,11096873,115405,0,1748401258,13900.29513220999,53.786905770000885,53084.79570336 2025-05-28,03:01:00.000,148,11096786,115525,0,1748401259,13900.31534113999,53.82215141999768,53084.83762608001 2025-05-28,03:01:01.000,148,11096793,115405,0,1748401260,13900.389440549996,53.90674098000454,53084.87954880001 2025-05-28,03:01:02.000,148,11096874,115645,0,1748401261,13900.456803649991,53.9137901100039,53084.87954880001 2025-05-28,03:01:03.000,148,11096785,115565,0,1748401262,13900.544375680001,53.99133054000413,53084.94942 2025-05-28,03:01:04.000,148,11096808,115685,0,1748401263,13900.652156639997,54.012477930002206,53085.00531696001 2025-05-28,03:01:05.000,148,11096805,115925,0,1748401264,13900.638684019992,54.047723579999,53085.00531696001 2025-05-28,03:01:06.000,148,11096852,115525,0,1748401265,13900.732992359997,54.068870970004355,53085.033265440004 2025-05-28,03:01:07.000,148,11096778,115525,0,1748401266,13900.800355459993,54.14641140000458,53085.09614952001 2025-05-28,03:01:08.000,148,11096863,115205,0,1748401267,13900.860982249993,54.17460792000202,53085.13108512 2025-05-28,03:01:09.000,148,11096843,115605,0,1748401268,13900.881191179993,54.23100096000417,53085.17999496 2025-05-28,03:01:10.000,148,11096778,115405,0,1748401269,13900.928345349988,54.252148350002244,53085.24287904001 2025-05-28,03:01:11.000,148,11096891,115485,0,1748401270,13901.022653689994,54.31559052000375,53085.28480176 2025-05-28,03:01:12.000,148,11096879,115525,0,1748401271,13901.056335239999,54.35083617000055,53085.34069872001 2025-05-28,03:01:13.000,148,11096846,115565,0,1748401272,13901.13043464999,54.379032689997985,53085.417557040004 2025-05-28,03:01:14.000,148,11096825,115765,0,1748401273,13901.19779775,54.414278340002056,53085.389608560006 2025-05-28,03:01:15.000,148,11096793,115565,0,1748401274,13901.29210608999,54.44952398999885,53085.43153128001 2025-05-28,03:01:16.000,148,11096867,115605,0,1748401275,13901.42009598,54.463622250004846,53085.536338080004 2025-05-28,03:01:17.000,148,11096861,115805,0,1748401276,13901.52114063,54.52706441999908,53085.5433252 2025-05-28,03:01:18.000,148,11096908,115485,0,1748401277,13901.628921589996,54.53411354999844,53085.655119120005 2025-05-28,03:01:19.000,148,11096824,115765,0,1748401278,13901.689548379996,54.54821181000443,53085.69005472 2025-05-28,03:01:20.000,148,11096823,115685,0,1748401279,13901.797329339992,54.597555719999946,53085.724990320006 2025-05-28,03:01:21.000,148,11096824,115565,0,1748401280,13901.878165059992,54.660997890001454,53085.80883576 2025-05-28,03:01:22.000,148,11096856,115605,0,1748401281,13901.965737090002,54.703292670004885,53085.83678424 2025-05-28,03:01:23.000,148,11096812,115845,0,1748401282,13902.046572810003,54.703292670004885,53085.9276168 2025-05-28,03:01:24.000,148,11096864,116005,0,1748401283,13902.127408529988,54.7526365800004,53085.96953952 2025-05-28,03:01:25.000,148,11096785,115445,0,1748401284,13902.208244249989,54.80198049000319,53086.060372080006 2025-05-28,03:01:26.000,148,11096782,115445,0,1748401285,13902.241925799994,54.79493136000383,53086.088320560004 2025-05-28,03:01:27.000,148,11096834,115525,0,1748401286,13902.322761519994,54.830177010000625,53086.18614024 2025-05-28,03:01:28.000,148,11096813,115525,0,1748401287,13902.423806169994,54.8654226600047,53086.28395992 2025-05-28,03:01:29.000,148,11096812,115685,0,1748401288,13902.49790558,54.90066831000149,53086.29094704 2025-05-28,03:01:30.000,148,11096783,115685,0,1748401289,13902.545059749995,54.964110480003,53086.36081824 2025-05-28,03:01:31.000,148,11096808,115645,0,1748401290,13902.65284070999,54.99230700000044,53086.3817796 2025-05-28,03:01:32.000,148,11096846,115725,0,1748401291,13902.71346749999,54.999356129999796,53086.47261216 2025-05-28,03:01:33.000,148,11096873,115205,0,1748401292,13902.834721079991,55.04165091000323,53086.542483360005 2025-05-28,03:01:34.000,148,11096808,115685,0,1748401293,13902.895347869991,55.013454389998515,53086.56344472001 2025-05-28,03:01:35.000,148,11096827,115685,0,1748401294,13902.989656209997,55.055749170001945,53086.61934168 2025-05-28,03:01:36.000,148,11096837,115565,0,1748401295,13903.063755620002,55.07689656000002,53086.72414848001 2025-05-28,03:01:37.000,148,11096775,115405,0,1748401296,13903.137855029992,55.119191340003454,53086.71716136 2025-05-28,03:01:38.000,148,11096821,115605,0,1748401297,13903.144591340002,55.14033873000153,53086.780045440006 2025-05-28,03:01:39.000,148,11096847,115765,0,1748401298,13903.158063959992,55.16148611999961,53086.8359424 2025-05-28,03:01:40.000,148,11096735,115725,0,1748401299,13903.245635990002,55.2108300300024,53086.86389088 2025-05-28,03:01:41.000,148,11096796,115645,0,1748401300,13903.259108609993,55.18968264000432,53086.9058136 2025-05-28,03:01:42.000,148,11096870,115565,0,1748401301,13903.265844920003,55.21787916000176,53086.98267192 2025-05-28,03:01:43.000,148,11096815,115685,0,1748401302,13903.272581229998,55.19673177000368,53086.98267192 2025-05-28,03:01:44.000,148,11096831,115325,0,1748401303,13903.299526469993,55.239026549999835,53087.07350448 2025-05-28,03:01:45.000,148,11096792,115525,0,1748401304,13903.286053849988,55.27427220000391,53087.10844008001 2025-05-28,03:01:46.000,148,11096822,115445,0,1748401305,13903.333208019998,55.20378090000304,53087.17132416 2025-05-28,03:01:47.000,148,11096812,115485,0,1748401306,13903.326471709988,55.22492829000112,53087.24818248 2025-05-28,03:01:48.000,148,11096847,115605,0,1748401307,13903.346680639988,55.19673177000368,53087.27613096001 2025-05-28,03:01:49.000,148,11096775,115565,0,1748401308,13903.360153259993,55.21787916000176,53087.283118080006 2025-05-28,03:01:50.000,148,11096800,115525,0,1748401309,13903.319735399993,55.19673177000368,53087.33901504 2025-05-28,03:01:51.000,148,11096834,115445,0,1748401310,13903.333208019998,55.19673177000368,53087.41587336 2025-05-28,03:01:52.000,148,11096812,115645,0,1748401311,13903.326471709988,55.20378090000304,53087.429847600004 2025-05-28,03:01:53.000,148,11096839,115845,0,1748401312,13903.306262779988,55.20378090000304,53087.49273168001 2025-05-28,03:01:54.000,148,11096889,115685,0,1748401313,13903.312999089998,55.16853524999897,53087.51369304 2025-05-28,03:01:55.000,148,11096771,115685,0,1748401314,13903.299526469993,55.18968264000432,53087.52068016001 2025-05-28,03:01:56.000,148,11096870,115525,0,1748401315,13903.299526469993,55.18968264000432,53087.58356424 2025-05-28,03:01:57.000,148,11096867,115485,0,1748401316,13903.238899679993,55.19673177000368,53087.618499840006 2025-05-28,03:01:58.000,148,11096797,115725,0,1748401317,13903.265844920003,55.15443699000025,53087.62548696 2025-05-28,03:01:59.000,148,11096853,115725,0,1748401318,13903.178272889993,55.15443699000025,53087.64644832 2025-05-28,03:02:00.000,148,11096781,115685,0,1748401319,13903.117646099992,55.16853524999897,53087.618499840006 2025-05-28,03:02:01.000,148,11096770,115565,0,1748401320,13903.083964550002,55.16148611999961,53087.58356424 2025-05-28,03:02:02.000,148,11096864,115485,0,1748401321,13902.989656209997,55.17558437999833,53087.61151272001 2025-05-28,03:02:03.000,148,11096866,115525,0,1748401322,13902.969447279997,55.182633509997686,53087.57657712 2025-05-28,03:02:04.000,148,11096814,115565,0,1748401323,13902.908820489996,55.17558437999833,53087.64644832 2025-05-28,03:02:05.000,148,11096868,115685,0,1748401324,13902.82124846,55.16853524999897,53087.667409680005 2025-05-28,03:02:06.000,148,11096867,115285,0,1748401325,13902.75388535999,55.16148611999961,53087.597538480004 2025-05-28,03:02:07.000,148,11096837,115365,0,1748401326,13902.686522259995,55.19673177000368,53087.65343544 2025-05-28,03:02:08.000,148,11096772,115725,0,1748401327,13902.55853237,55.13328960000217,53087.6045256 2025-05-28,03:02:09.000,148,11096836,115685,0,1748401328,13902.484432959995,55.16148611999961,53087.63247408 2025-05-28,03:02:10.000,148,11096781,115565,0,1748401329,13902.43054247999,55.19673177000368,53087.6045256 2025-05-28,03:02:11.000,148,11096791,115325,0,1748401330,13902.32949782999,55.18968264000432,53087.618499840006 2025-05-28,03:02:12.000,148,11096859,115605,0,1748401331,13902.201507939993,55.182633509997686,53087.62548696 2025-05-28,03:02:13.000,148,11096799,115485,0,1748401332,13902.100463289993,55.20378090000304,53087.56959000001 2025-05-28,03:02:14.000,148,11096864,115325,0,1748401333,13901.905110300002,55.2108300300024,53087.56959000001 2025-05-28,03:02:15.000,148,11096789,115725,0,1748401334,13901.804065650002,55.246075679999194,53087.56260288001 2025-05-28,03:02:16.000,148,11096801,115445,0,1748401335,13901.723229930001,55.246075679999194,53087.50670592 2025-05-28,03:02:17.000,148,11096809,115565,0,1748401336,13901.628921589996,55.246075679999194,53087.48574456 2025-05-28,03:02:18.000,148,11096857,115725,0,1748401337,13901.507668009996,55.239026549999835,53087.47875744 2025-05-28,03:02:19.000,148,11096856,115565,0,1748401338,13901.447041219995,55.26017393999791,53087.4647832 2025-05-28,03:02:20.000,148,11096816,115205,0,1748401339,13901.345996569995,55.288370460002625,53087.43683472 2025-05-28,03:02:21.000,148,11096861,115445,0,1748401340,13901.25168822999,55.281321330003266,53087.38792488 2025-05-28,03:02:22.000,148,11096851,115605,0,1748401341,13901.177588819999,55.33066523999878,53087.380937760005 2025-05-28,03:02:23.000,148,11096847,115485,0,1748401342,13901.076544169999,55.35181263000413,53087.3599764 2025-05-28,03:02:24.000,148,11096862,115685,0,1748401343,13900.988972139989,55.344763500004774,53087.35298928001 2025-05-28,03:02:25.000,148,11096755,115685,0,1748401344,13900.908136419988,55.38000915000157,53087.262156720004 2025-05-28,03:02:26.000,148,11096837,115485,0,1748401345,13900.840773319993,55.37296002000221,53087.213246880005 2025-05-28,03:02:27.000,148,11096826,115845,0,1748401346,13900.699310809992,55.38705828000093,53087.18529840001 2025-05-28,03:02:28.000,148,11096813,115685,0,1748401347,13900.638684019992,55.39410741000029,53087.14337568 2025-05-28,03:02:29.000,148,11096844,115765,0,1748401348,13900.537639369992,55.422303929997724,53087.115427200006 2025-05-28,03:02:30.000,148,11096802,115445,0,1748401349,13900.423122100001,55.457549580001796,53087.12241432 2025-05-28,03:02:31.000,148,11096831,115605,0,1748401350,13900.328813759996,55.45050045000244,53087.03856888001 2025-05-28,03:02:32.000,148,11096850,115485,0,1748401351,13900.247978039995,55.464598710001155,53087.07350448 2025-05-28,03:02:33.000,148,11096831,115845,0,1748401352,13900.11325183999,55.54918827000074,53086.996646160005 2025-05-28,03:02:34.000,148,11096788,115645,0,1748401353,13899.99199825999,55.5562374000001,53086.96869768001 2025-05-28,03:02:35.000,148,11096836,115565,0,1748401354,13899.91116253999,55.54918827000074,53086.94074920001 2025-05-28,03:02:36.000,148,11096720,115525,0,1748401355,13899.756227409998,55.60558131000289,53086.82196816001 2025-05-28,03:02:37.000,148,11096807,115765,0,1748401356,13899.628237520003,55.62672870000097,53086.828955280005 2025-05-28,03:02:38.000,148,11096826,115525,0,1748401357,13899.506983940002,55.57738478999818,53086.7660712 2025-05-28,03:02:39.000,148,11096857,115565,0,1748401358,13899.365521430002,55.61263044000225,53086.70318712001 2025-05-28,03:02:40.000,148,11096841,115525,0,1748401359,13899.230795229996,55.640826959999686,53086.6962 2025-05-28,03:02:41.000,148,11096874,115325,0,1748401360,13899.12301427,55.61967957000161,53086.64030304 2025-05-28,03:02:42.000,148,11096845,115445,0,1748401361,13899.03544223999,55.59853218000353,53086.59838032 2025-05-28,03:02:43.000,148,11096786,115485,0,1748401362,13898.98155176,55.59148305000417,53086.542483360005 2025-05-28,03:02:44.000,148,11096840,115565,0,1748401363,13898.867034489995,55.56328652999946,53086.444663680006 2025-05-28,03:02:45.000,148,11096839,115645,0,1748401364,13898.81988032,55.54918827000074,53086.43767656001 2025-05-28,03:02:46.000,148,11096834,115565,0,1748401365,13898.765989839994,55.49984435999795,53086.41671520001 2025-05-28,03:02:47.000,148,11096824,115485,0,1748401366,13898.678417809999,55.457549580001796,53086.34684400001 2025-05-28,03:02:48.000,148,11096831,115565,0,1748401367,13898.637999949999,55.415254799998365,53086.3119084 2025-05-28,03:02:49.000,148,11096811,115605,0,1748401368,13898.624527329994,55.37296002000221,53086.228062960006 2025-05-28,03:02:50.000,148,11096825,115525,0,1748401369,13898.604318399994,55.31656698000006,53086.256011440004 2025-05-28,03:02:51.000,148,11096818,115565,0,1748401370,13898.516746369998,55.281321330003266,53086.17915312001 2025-05-28,03:02:52.000,148,11096838,115205,0,1748401371,13898.456119579998,55.182633509997686,53086.1372304 2025-05-28,03:02:53.000,148,11096824,115765,0,1748401372,13898.408965410003,55.112142210004095,53086.07434632 2025-05-28,03:02:54.000,148,11096812,115685,0,1748401373,13898.382020169993,55.055749170001945,53086.05338496001 2025-05-28,03:02:55.000,148,11096806,115525,0,1748401374,13898.314657069997,55.013454389998515,53085.941591040006 2025-05-28,03:02:56.000,148,11096826,115485,0,1748401375,13898.314657069997,54.94296308999765,53085.91364256001 2025-05-28,03:02:57.000,148,11096806,115565,0,1748401376,13898.227085040002,54.879520920003415,53085.871719840005 2025-05-28,03:02:58.000,148,11096807,115445,0,1748401377,13898.213612419997,54.872471790004056,53085.822810000005 2025-05-28,03:02:59.000,148,11096806,115325,0,1748401378,13898.260766589992,54.823127880001266,53085.80184864 2025-05-28,03:03:00.000,148,11096861,115525,0,1748401379,13898.274239209997,54.76673483999912,53085.71800320001 2025-05-28,03:03:01.000,148,11096838,115405,0,1748401380,13898.294448139997,54.7173909300036,53085.71101608 2025-05-28,03:03:02.000,148,11096874,115445,0,1748401381,13898.355074929997,54.73148919000232,53085.704028960005 2025-05-28,03:03:03.000,148,11096811,115485,0,1748401382,13898.341602309993,54.66804702000081,53085.6131964 2025-05-28,03:03:04.000,148,11096796,115645,0,1748401383,13898.388756480002,54.69624353999825,53085.536338080004 2025-05-28,03:03:05.000,148,11096797,115325,0,1748401384,13898.462855889993,54.660997890001454,53085.50140248 2025-05-28,03:03:06.000,148,11096787,115405,0,1748401385,13898.550427919989,54.63985050000338,53085.43153128001 2025-05-28,03:03:07.000,148,11096731,115605,0,1748401386,13898.631263639989,54.58345746000123,53085.39659568 2025-05-28,03:03:08.000,148,11096784,115605,0,1748401387,13898.705363049994,54.56935920000251,53085.36166008001 2025-05-28,03:03:09.000,148,11096843,115645,0,1748401388,13898.75251721999,54.604604849999305,53085.29178888001 2025-05-28,03:03:10.000,148,11096852,115605,0,1748401389,13898.85356186999,54.597555719999946,53085.24287904001 2025-05-28,03:03:11.000,148,11096791,115565,0,1748401390,13898.97481544999,54.646899630002736,53085.1590336 2025-05-28,03:03:12.000,148,11096783,115765,0,1748401391,13899.028705929995,54.646899630002736,53085.13807224 2025-05-28,03:03:13.000,148,11096828,115485,0,1748401392,13899.129750579996,54.68214527999953,53085.11711088 2025-05-28,03:03:14.000,148,11096771,115365,0,1748401393,13899.210586299996,54.79493136000383,53085.00531696001 2025-05-28,03:03:15.000,148,11096850,115485,0,1748401394,13899.338576189992,54.93591395999829,53084.97038136 2025-05-28,03:03:16.000,148,11096841,115645,0,1748401395,13899.473302389997,55.048700040002586,53084.76076776001 2025-05-28,03:03:17.000,148,11096837,115525,0,1748401396,13899.581083349993,55.22492829000112,53084.58608976 2025-05-28,03:03:18.000,148,11096817,115565,0,1748401397,13899.661919069993,55.37296002000221,53084.313592080005 2025-05-28,03:03:19.000,148,11096844,115445,0,1748401398,13899.837063129999,55.49279522999859,53084.05506864 2025-05-28,03:03:20.000,148,11096773,115645,0,1748401399,13900.05936136,55.43640219000372,53083.75462248001 2025-05-28,03:03:21.000,148,11096836,115485,0,1748401400,13900.38270424,55.15443699000025,53083.377318000006 2025-05-28,03:03:22.000,148,11096786,115525,0,1748401401,13900.578057229992,54.23100096000417,53082.97905216 2025-05-28,03:03:23.000,148,11096791,115685,0,1748401402,13900.18061494,52.45462019999832,53082.503928 2025-05-28,03:03:24.000,148,11096849,115645,0,1748401403,13898.617791019999,50.480863800003135,53082.52488936 2025-05-28,03:03:25.000,148,11096829,115725,0,1748401404,13897.007812930002,50.57955162000144,53082.96507792001 2025-05-28,03:03:26.000,148,11096785,115645,0,1748401405,13896.852877799996,52.18675326000084,53083.43321496 2025-05-28,03:03:27.000,148,11096833,115485,0,1748401406,13897.67470761999,53.730512729998736,53083.880390640006 2025-05-28,03:03:28.000,148,11096865,115445,0,1748401407,13898.577373159998,54.48476964000292,53084.25769512001 2025-05-28,03:03:29.000,148,11096802,115565,0,1748401408,13898.968079139995,54.48476964000292,53084.53717992 2025-05-28,03:03:30.000,148,11096825,115685,0,1748401409,13899.20384999,54.28739399999904,53084.816664720005 2025-05-28,03:03:31.000,148,11096721,115525,0,1748401410,13899.331839879997,54.026576190000924,53085.04025256 2025-05-28,03:03:32.000,148,11096740,115565,0,1748401411,13899.574347039998,53.786905770000885,53085.14505936001 2025-05-28,03:03:33.000,148,11096854,115805,0,1748401412,13899.803381579994,53.66002142999787,53085.319737360005 2025-05-28,03:03:34.000,148,11096835,115485,0,1748401413,13900.025679809994,53.603628390002996,53085.39659568 2025-05-28,03:03:35.000,148,11096862,115645,0,1748401414,13900.308604829996,53.568382739998924,53085.59223504 2025-05-28,03:03:36.000,148,11096836,115485,0,1748401415,13900.524166750001,53.62477578000107,53085.57127368 2025-05-28,03:03:37.000,148,11096808,115845,0,1748401416,13900.732992359997,53.568382739998924,53085.69005472 2025-05-28,03:03:38.000,148,11096847,115485,0,1748401417,13900.995708449998,53.561333609999565,53085.75992592 2025-05-28,03:03:39.000,148,11096825,115925,0,1748401418,13901.25842454,53.57543186999828,53085.82979712 2025-05-28,03:03:40.000,148,11096765,115685,0,1748401419,13901.5009317,53.51198970000405,53085.90665544 2025-05-28,03:03:41.000,148,11096822,115685,0,1748401420,13901.723229930001,53.48379317999934,53085.9276168 2025-05-28,03:03:42.000,148,11096854,115845,0,1748401421,13901.979209709993,53.47674404999998,53086.00447512 2025-05-28,03:03:43.000,148,11096862,115605,0,1748401422,13902.174562699998,53.434449270003824,53086.11626904 2025-05-28,03:03:44.000,148,11096888,115325,0,1748401423,13902.39686093,53.42035100999783,53086.2420372 2025-05-28,03:03:45.000,148,11096853,115405,0,1748401424,13902.5787413,53.378056230001675,53086.28395992 2025-05-28,03:03:46.000,148,11096833,115485,0,1748401425,13902.75388535999,53.3569088400036,53086.34684400001 2025-05-28,03:03:47.000,148,11096796,115245,0,1748401426,13902.955974659992,53.328712319998886,53086.43767656001 2025-05-28,03:03:48.000,148,11096845,115725,0,1748401427,13903.110909789997,53.321663189999526,53086.51453488001 2025-05-28,03:03:49.000,148,11096836,115645,0,1748401428,13903.272581229998,53.30756493000081,53086.612354560006 2025-05-28,03:03:50.000,148,11096870,115485,0,1748401429,13903.481406839994,53.27231928000401,53086.71716136 2025-05-28,03:03:51.000,148,11096863,115485,0,1748401430,13903.58918779999,53.21592624000186,53086.7660712 2025-05-28,03:03:52.000,148,11096862,115485,0,1748401431,13903.663287209994,53.145434940000996,53086.91280072 2025-05-28,03:03:53.000,148,11096845,115485,0,1748401432,13903.8586402,53.13133668000228,53086.98267192 2025-05-28,03:03:54.000,148,11096844,115925,0,1748401433,13904.04052057,53.10314016000484,53087.08747872001 2025-05-28,03:03:55.000,148,11096786,115485,0,1748401434,13904.161774150001,52.99035408000054,53087.115427200006 2025-05-28,03:03:56.000,148,11096849,115565,0,1748401435,13904.289764039997,52.95510843000375,53087.220234 2025-05-28,03:03:57.000,148,11096814,115565,0,1748401436,13904.411017619997,52.91281365000032,53087.26914384 2025-05-28,03:03:58.000,148,11096806,115365,0,1748401437,13904.518798579993,52.88461713000288,53087.35298928001 2025-05-28,03:03:59.000,148,11096815,115485,0,1748401438,13904.680470019994,52.84232234999945,53087.41587336 2025-05-28,03:04:00.000,148,11096800,115565,0,1748401439,13904.761305739994,52.750683660000504,53087.49273168001 2025-05-28,03:04:01.000,148,11096819,115365,0,1748401440,13904.90950455999,52.68019235999964,53087.57657712 2025-05-28,03:04:02.000,148,11096839,115605,0,1748401441,13905.05770338,52.63789758000348,53087.69535816 2025-05-28,03:04:03.000,148,11096879,115645,0,1748401442,13905.1385391,52.53216062999854,53087.70933240001 2025-05-28,03:04:04.000,148,11096839,115405,0,1748401443,13905.226111129996,52.4405219399996,53087.80016496 2025-05-28,03:04:05.000,148,11096856,115685,0,1748401444,13905.340628400001,52.348883250000654,53087.85606192001 2025-05-28,03:04:06.000,148,11096779,115605,0,1748401445,13905.455145669992,52.25724456000171,53087.94689448001 2025-05-28,03:04:07.000,148,11096815,115485,0,1748401446,13905.515772459992,52.158556740003405,53088.002791440005 2025-05-28,03:04:08.000,148,11096794,115405,0,1748401447,13905.630289729997,52.03872152999975,53088.08663688 2025-05-28,03:04:09.000,148,11096798,115685,0,1748401448,13905.704389140003,51.95413197000016,53088.1285596 2025-05-28,03:04:10.000,148,11096830,115245,0,1748401449,13905.758279619993,51.8483950200025,53088.23336640001 2025-05-28,03:04:11.000,148,11096791,115685,0,1748401450,13905.818906409993,51.693314160002046,53088.24734064 2025-05-28,03:04:12.000,148,11096812,115485,0,1748401451,13905.893005819999,51.643970249999256,53088.31721184 2025-05-28,03:04:13.000,148,11096817,115445,0,1748401452,13905.994050469999,51.57347894999839,53088.36612168 2025-05-28,03:04:14.000,148,11096840,115525,0,1748401453,13906.07488619,51.49593851999816,53088.46394136 2025-05-28,03:04:15.000,148,11096807,115645,0,1748401454,13906.16919452999,51.39725069999986,53088.5128512 2025-05-28,03:04:16.000,148,11096828,115685,0,1748401455,13906.25003024999,51.31971026999963,53088.54079968 2025-05-28,03:04:17.000,148,11096798,115485,0,1748401456,13906.27023917999,51.256268099998124,53088.53381256 2025-05-28,03:04:18.000,148,11096792,115325,0,1748401457,13906.384756449996,51.19282593000389,53088.624645120006 2025-05-28,03:04:19.000,148,11096834,115725,0,1748401458,13906.37128382999,51.17167853999854,53088.65958072 2025-05-28,03:04:20.000,148,11096862,115445,0,1748401459,13906.452119549991,51.10118723999767,53088.68054208 2025-05-28,03:04:21.000,148,11096810,115565,0,1748401460,13906.519482650001,51.0447942000028,53088.74342616001 2025-05-28,03:04:22.000,148,11096807,115325,0,1748401461,13906.506010029996,51.00249941999937,53088.722464800005 2025-05-28,03:04:23.000,148,11096802,115245,0,1748401462,13906.566636819996,50.93905724999786,53088.82028448 2025-05-28,03:04:24.000,148,11096806,115605,0,1748401463,13906.620527300001,50.840369429999555,53088.841245840005 2025-05-28,03:04:25.000,148,11096790,115485,0,1748401464,13906.593582059992,50.79102552000404,53088.8971428 2025-05-28,03:04:26.000,148,11096770,115285,0,1748401465,13906.607054679997,50.720534220003174,53088.93207840001 2025-05-28,03:04:27.000,148,11096815,115805,0,1748401466,13906.580109440001,50.671190310000384,53088.92509128 2025-05-28,03:04:28.000,148,11096848,115285,0,1748401467,13906.607054679997,50.607748139998876,53088.95303976001 2025-05-28,03:04:29.000,148,11096810,115605,0,1748401468,13906.600318370001,50.53020770999865,53088.94605264 2025-05-28,03:04:30.000,148,11096847,115765,0,1748401469,13906.607054679997,50.487912930002494,53088.960026880006 2025-05-28,03:04:31.000,148,11096846,115685,0,1748401470,13906.553164199991,50.45971640999778,53089.02291096 2025-05-28,03:04:32.000,148,11096791,115605,0,1748401471,13906.519482650001,50.41742163000163,53088.99496248 2025-05-28,03:04:33.000,148,11096776,115605,0,1748401472,13906.553164199991,50.38922511000419,53089.0368852 2025-05-28,03:04:34.000,148,11096813,115525,0,1748401473,13906.553164199991,50.36102858999948,53089.0368852 2025-05-28,03:04:35.000,148,11096773,115685,0,1748401474,13906.519482650001,50.40332337000291,53089.106756400004 2025-05-28,03:04:36.000,148,11096777,115565,0,1748401475,13906.492537409991,50.33283207000204,53089.12073064001 2025-05-28,03:04:37.000,148,11096800,115685,0,1748401476,13906.519482650001,50.31873381000332,53089.14867912001 2025-05-28,03:04:38.000,148,11096819,115445,0,1748401477,13906.492537409991,50.33283207000204,53089.23252456 2025-05-28,03:04:39.000,148,11096815,115525,0,1748401478,13906.445383239996,50.29053728999861,53089.225537440005 2025-05-28,03:04:40.000,148,11096843,115685,0,1748401479,13906.47906479,50.2411933800031,53089.225537440005 2025-05-28,03:04:41.000,148,11096789,115685,0,1748401480,13906.465592169996,50.14955469000415,53089.25348592 2025-05-28,03:04:42.000,148,11096787,115325,0,1748401481,13906.45885586,50.1284072999988,53089.21855032001 2025-05-28,03:04:43.000,148,11096850,115325,0,1748401482,13906.47906479,50.10021078000136,53089.239511679996 2025-05-28,03:04:44.000,148,11096846,115365,0,1748401483,13906.532955269991,50.04381773999921,53089.26746016001 2025-05-28,03:04:45.000,148,11096787,115685,0,1748401484,13906.539691580001,50.00857209000242,53089.2814344 2025-05-28,03:04:46.000,148,11096849,115685,0,1748401485,13906.559900510001,49.95922817999963,53089.2814344 2025-05-28,03:04:47.000,148,11096823,115565,0,1748401486,13906.593582059992,49.92398253000283,53089.30938288 2025-05-28,03:04:48.000,148,11096790,115525,0,1748401487,13906.580109440001,49.902835140004754,53089.26047304 2025-05-28,03:04:49.000,148,11096811,115485,0,1748401488,13906.566636819996,49.846442100002605,53089.28842152001 2025-05-28,03:04:50.000,148,11096793,115685,0,1748401489,13906.553164199991,49.8816877499994,53089.26047304 2025-05-28,03:04:51.000,148,11096799,115605,0,1748401490,13906.593582059992,49.88873687999876,53089.26746016001 2025-05-28,03:04:52.000,148,11096801,115325,0,1748401491,13906.607054679997,49.89578600999812,53089.37925408 2025-05-28,03:04:53.000,148,11096821,115605,0,1748401492,13906.627263609997,49.8816877499994,53089.35829272 2025-05-28,03:04:54.000,148,11096799,115405,0,1748401493,13906.660945160002,49.83234384000389,53089.37925408 2025-05-28,03:04:55.000,148,11096794,115725,0,1748401494,13906.667681469997,49.86758949000068,53089.37925408 2025-05-28,03:04:56.000,148,11096827,115965,0,1748401495,13906.681154090002,49.86054036000132,53089.393228320005 2025-05-28,03:04:57.000,148,11096833,115405,0,1748401496,13906.640736230001,49.88873687999876,53089.40021544 2025-05-28,03:04:58.000,148,11096824,115125,0,1748401497,13906.660945160002,49.91693340000347,53089.43515104001 2025-05-28,03:04:59.000,148,11096836,115565,0,1748401498,13906.647472539997,49.90988427000411,53089.442138160004 2025-05-28,03:05:00.000,148,11096858,115565,0,1748401499,13906.647472539997,49.90988427000411,53089.48406088001 2025-05-28,03:05:01.000,148,11096853,115245,0,1748401500,13906.667681469997,49.8816877499994,53089.491048 2025-05-28,03:05:02.000,148,11096841,115325,0,1748401501,13906.674417779992,49.846442100002605,53089.50502224001 2025-05-28,03:05:03.000,148,11096842,115445,0,1748401502,13906.701363020002,49.790049060000456,53089.51899648 2025-05-28,03:05:04.000,148,11096807,115725,0,1748401503,13906.755253499992,49.81119644999853,53089.54694496 2025-05-28,03:05:05.000,148,11096789,115725,0,1748401504,13906.802407670002,49.740705149997666,53089.574893439996 2025-05-28,03:05:06.000,148,11096807,115645,0,1748401505,13906.856298149993,49.670213850004075,53089.609829040004 2025-05-28,03:05:07.000,148,11096824,115645,0,1748401506,13906.930397559998,49.606771680002566,53089.5958548 2025-05-28,03:05:08.000,148,11096831,115565,0,1748401507,13906.957342799993,49.571526029998495,53089.69367448 2025-05-28,03:05:09.000,148,11096810,115605,0,1748401508,13906.964079109988,49.54332951000106,53089.64476464 2025-05-28,03:05:10.000,148,11096834,115605,0,1748401509,13906.984288039988,49.52923125000234,53089.70764872 2025-05-28,03:05:11.000,148,11096846,115525,0,1748401510,13907.017969589993,49.444641690002754,53089.72162296001 2025-05-28,03:05:12.000,148,11096832,115405,0,1748401511,13907.024705899988,49.42349430000468,53089.76354568 2025-05-28,03:05:13.000,148,11096846,115405,0,1748401512,13906.984288039988,49.381199520001246,53089.7355972 2025-05-28,03:05:14.000,148,11096865,115405,0,1748401513,13907.038178519993,49.35300300000381,53089.71463584 2025-05-28,03:05:15.000,148,11096794,115645,0,1748401514,13907.092068999998,49.261364310004865,53089.81245552 2025-05-28,03:05:16.000,148,11096840,115325,0,1748401515,13907.105541619989,49.23316779000015,53089.82642976 2025-05-28,03:05:17.000,148,11096839,115565,0,1748401516,13907.172904719999,49.155627359999926,53089.85437824 2025-05-28,03:05:18.000,148,11096854,115405,0,1748401517,13907.220058889994,49.08513605999906,53089.85437824 2025-05-28,03:05:19.000,148,11096772,115365,0,1748401518,13907.260476749994,49.035792150003545,53089.84040400001 2025-05-28,03:05:20.000,148,11096772,115525,0,1748401519,13907.300894609994,49.00054649999947,53089.896300960005 2025-05-28,03:05:21.000,148,11096802,115365,0,1748401520,13907.341312469995,48.95825172000332,53089.86136536 2025-05-28,03:05:22.000,148,11096852,115525,0,1748401521,13907.39520295,48.90890781000053,53089.91726232001 2025-05-28,03:05:23.000,148,11096780,115365,0,1748401522,13907.42888449999,48.88071129000309,53089.93123656 2025-05-28,03:05:24.000,148,11096812,115605,0,1748401523,13907.46930235999,48.796121730003506,53089.92424944 2025-05-28,03:05:25.000,148,11096726,115685,0,1748401524,13907.502983909995,48.71858130000328,53089.945210800004 2025-05-28,03:05:26.000,148,11096817,115525,0,1748401525,13907.57034700999,48.64809000000241,53090.015082000005 2025-05-28,03:05:27.000,148,11096817,115605,0,1748401526,13907.63771011,48.570549570002186,53089.966172160006 2025-05-28,03:05:28.000,148,11096822,115365,0,1748401527,13907.671391659991,48.47186175000388,53089.97315928 2025-05-28,03:05:29.000,148,11096873,115845,0,1748401528,13907.738754760001,48.42251784000109,53090.02206912 2025-05-28,03:05:30.000,148,11096845,115565,0,1748401529,13907.819590480001,48.41546871000173,53090.063991840005 2025-05-28,03:05:31.000,148,11096774,115685,0,1748401530,13907.974525609992,48.30268263000471,53090.05700472001 2025-05-28,03:05:32.000,148,11096844,115685,0,1748401531,13908.041888710002,48.25333872000192,53090.09892744 2025-05-28,03:05:33.000,148,11096809,115485,0,1748401532,13908.122724430003,48.18989655000041,53090.112901680004 2025-05-28,03:05:34.000,148,11096844,115525,0,1748401533,13908.190087529998,48.10530699000083,53090.17578576001 2025-05-28,03:05:35.000,148,11096840,115405,0,1748401534,13908.304604799989,48.05596307999804,53090.15482440001 2025-05-28,03:05:36.000,148,11096833,115245,0,1748401535,13908.392176829999,47.97842264999781,53090.21072136 2025-05-28,03:05:37.000,148,11096810,115445,0,1748401536,13908.48648516999,47.936127870001656,53090.25264408001 2025-05-28,03:05:38.000,148,11096816,115485,0,1748401537,13908.540375649995,47.950226130000374,53090.25264408001 2025-05-28,03:05:39.000,148,11096834,115485,0,1748401538,13908.60773874999,47.87973482999951,53090.28757968 2025-05-28,03:05:40.000,148,11096870,115445,0,1748401539,13908.66836553999,47.90088222000486,53090.37142512001 2025-05-28,03:05:41.000,148,11096816,115525,0,1748401540,13908.70878339999,47.87973482999951,53090.34347664001 2025-05-28,03:05:52.000,148,11096827,115165,0,1748401551,13909.092753069992,47.80924352999864,53090.53911600001 2025-05-28,03:05:53.000,148,11096778,115565,0,1748401552,13909.126434619997,47.83039092000399,53090.567064480005 2025-05-28,03:05:54.000,148,11096845,115485,0,1748401553,13909.153379859992,47.84448918000271,53090.567064480005 2025-05-28,03:05:55.000,148,11096780,115725,0,1748401554,13909.180325100002,47.85153831000207,53090.615974320004 2025-05-28,03:05:56.000,148,11096800,115405,0,1748401555,13909.240951890002,47.85858744000143,53090.67885840001 2025-05-28,03:05:57.000,148,11096860,115365,0,1748401556,13909.254424509993,47.83039092000399,53090.69283264 2025-05-28,03:05:58.000,148,11096876,115525,0,1748401557,13909.267897129997,47.80219439999928,53090.67187128 2025-05-28,03:05:59.000,148,11096781,115525,0,1748401558,13909.362205469988,47.78809614000056,53090.6439228 2025-05-28,03:06:00.000,148,11096850,115605,0,1748401559,13909.402623329988,47.717604839999694,53090.70680688001 2025-05-28,03:06:01.000,148,11096830,115445,0,1748401560,13909.564294769989,47.63301528000011,53090.69283264 2025-05-28,03:06:02.000,148,11096772,115805,0,1748401561,13909.719229899994,47.5695731099986,53090.72078112 2025-05-28,03:06:03.000,148,11096826,115685,0,1748401562,13909.8539561,47.46383616000094,53090.74174248 2025-05-28,03:06:04.000,148,11096772,115525,0,1748401563,13909.94826443999,47.41449224999815,53090.72078112 2025-05-28,03:06:05.000,148,11096836,115765,0,1748401564,13910.07625433,47.351050080003915,53090.783665200004 2025-05-28,03:06:06.000,148,11096808,115645,0,1748401565,13910.197507910001,47.308755300000485,53090.79763944001 2025-05-28,03:06:07.000,148,11096835,115485,0,1748401566,13910.298552560002,47.26646052000433,53090.79763944001 2025-05-28,03:06:08.000,148,11096825,115565,0,1748401567,13910.305288869997,47.2241657400009,53090.83257504 2025-05-28,03:06:09.000,148,11096785,115165,0,1748401568,13910.298552560002,47.1889200900041,53090.86751064 2025-05-28,03:06:10.000,148,11096774,115565,0,1748401569,13910.399597210002,47.15367444000003,53090.93039472 2025-05-28,03:06:11.000,148,11096780,115445,0,1748401570,13910.419806140002,47.118428790003236,53090.98629168 2025-05-28,03:06:12.000,148,11096822,115325,0,1748401571,13910.426542449997,47.083183139999164,53090.94436896001 2025-05-28,03:06:13.000,148,11096827,115525,0,1748401572,13910.453487689992,47.04088836000301,53090.972317440006 2025-05-28,03:06:14.000,148,11096834,115325,0,1748401573,13910.473696619993,47.05498662000173,53091.021227280005 2025-05-28,03:06:15.000,148,11096774,115525,0,1748401574,13910.480432930002,47.03383923000365,53091.00026592 2025-05-28,03:06:16.000,148,11096839,115485,0,1748401575,13910.453487689992,47.02679010000429,53091.00725304 2025-05-28,03:06:17.000,148,11096825,115485,0,1748401576,13910.500641860002,46.91400401999999,53091.09109848001 2025-05-28,03:06:18.000,148,11096787,115405,0,1748401577,13910.507378169998,46.906954890000634,53091.06315000001 2025-05-28,03:06:19.000,148,11096827,115325,0,1748401578,13910.581477579988,46.899905760001275,53091.0980856 2025-05-28,03:06:20.000,148,11096829,115525,0,1748401579,13910.655576989993,46.86466011000448,53091.10507272 2025-05-28,03:06:21.000,148,11096799,115725,0,1748401580,13910.729676399998,46.86466011000448,53091.140008320006 2025-05-28,03:06:22.000,148,11096794,115685,0,1748401581,13910.783566879989,46.7659722899989,53091.18193104001 2025-05-28,03:06:23.000,148,11096856,115605,0,1748401582,13910.88461152999,46.74482490000082,53091.237828000005 2025-05-28,03:06:24.000,148,11096854,115445,0,1748401583,13910.91155677,46.70253012000467,53091.27975072001 2025-05-28,03:06:25.000,148,11096765,115525,0,1748401584,13910.999128799995,46.65318621000188,53091.29372496 2025-05-28,03:06:26.000,148,11096801,115685,0,1748401585,13911.07322821,46.660235340001236,53091.39154464 2025-05-28,03:06:27.000,148,11096824,115685,0,1748401586,13911.100173449995,46.58974404000037,53091.356609040005 2025-05-28,03:06:28.000,148,11096822,115645,0,1748401587,13911.10690975999,46.53335099999822,53091.38455752 2025-05-28,03:06:29.000,148,11096843,115165,0,1748401588,13911.17427286,46.46990883000399,53091.43346736 2025-05-28,03:06:30.000,148,11096832,115485,0,1748401589,13911.282053819996,46.434663179999916,53091.42648024001 2025-05-28,03:06:31.000,148,11096781,115605,0,1748401590,13911.322471679996,46.36417187999905,53091.44045448 2025-05-28,03:06:32.000,148,11096800,115325,0,1748401591,13911.396571090001,46.32892623000225,53091.4823772 2025-05-28,03:06:33.000,148,11096776,115485,0,1748401592,13911.477406810001,46.307778840004175,53091.53827416 2025-05-28,03:06:34.000,148,11096753,115485,0,1748401593,13911.531297289992,46.321877100002894,53091.53128704 2025-05-28,03:06:35.000,148,11096775,115325,0,1748401594,13911.531297289992,46.27958231999946,53091.60814536 2025-05-28,03:06:36.000,148,11096747,115645,0,1748401595,13911.639078250002,46.258434930001386,53091.56622264001 2025-05-28,03:06:37.000,148,11096795,115325,0,1748401596,13911.780540759988,46.265484060000745,53091.61513248001 2025-05-28,03:06:38.000,148,11096822,115525,0,1748401597,13911.895058029993,46.23728754000331,53091.61513248001 2025-05-28,03:06:39.000,148,11096861,115485,0,1748401598,13912.023047919989,46.22318928000459,53091.71993928 2025-05-28,03:06:40.000,148,11096825,115685,0,1748401599,13912.177983049995,46.19499275999988,53091.789810480004 2025-05-28,03:06:41.000,148,11096819,115245,0,1748401600,13912.279027699995,46.202041889999236,53091.81775896 2025-05-28,03:06:42.000,148,11096830,115525,0,1748401601,13912.40701758999,46.15974711000308,53091.82474608 2025-05-28,03:06:43.000,148,11096744,115485,0,1748401602,13912.508062239991,46.16679624000244,53091.88064304001 2025-05-28,03:06:44.000,148,11096832,115565,0,1748401603,13912.575425340001,46.12450145999901,53091.922565759996 2025-05-28,03:06:45.000,148,11096839,115685,0,1748401604,13912.602370579996,46.13155058999837,53091.99243696 2025-05-28,03:06:46.000,148,11096783,115485,0,1748401605,13912.615843200001,46.089255810002214,53092.027372560005 2025-05-28,03:06:47.000,148,11096795,115485,0,1748401606,13912.602370579996,46.075157550003496,53092.06230816 2025-05-28,03:06:48.000,148,11096774,115365,0,1748401607,13912.602370579996,46.06105929000478,53092.06929528001 2025-05-28,03:06:49.000,148,11096749,115485,0,1748401608,13912.541743789996,46.082206680002855,53092.125192240004 2025-05-28,03:06:50.000,148,11096813,115325,0,1748401609,13912.51479855,46.06810842000414,53092.20205056 2025-05-28,03:06:51.000,148,11096831,115565,0,1748401610,13912.53500748,46.032862770000065,53092.20903768 2025-05-28,03:06:52.000,148,11096784,115725,0,1748401611,13912.460908069996,46.075157550003496,53092.27890888 2025-05-28,03:06:53.000,148,11096760,115565,0,1748401612,13912.561952719996,46.039911899999424,53092.30685736001 2025-05-28,03:06:54.000,148,11096776,115365,0,1748401613,13912.622579509996,46.01171538000199,53092.39768992 2025-05-28,03:06:55.000,148,11096849,115445,0,1748401614,13912.743833089997,46.01171538000199,53092.45358688001 2025-05-28,03:06:56.000,148,11096806,115565,0,1748401615,13912.851614049992,45.976469729997916,53092.45358688001 2025-05-28,03:06:57.000,148,11096821,115605,0,1748401616,13913.046967039998,45.94122408000112,53092.48852248 2025-05-28,03:06:58.000,148,11096810,115485,0,1748401617,13913.168220619998,45.87778190999961,53092.5653808 2025-05-28,03:06:59.000,148,11096816,115405,0,1748401618,13913.28273788999,45.84253626000282,53092.60031640001 2025-05-28,03:07:00.000,148,11096796,115325,0,1748401619,13913.41072778,45.800241479999386,53092.64223912001 2025-05-28,03:07:01.000,148,11096830,115485,0,1748401620,13913.478090879995,45.807290609998745,53092.69114896001 2025-05-28,03:07:02.000,148,11096793,115605,0,1748401621,13913.558926599995,45.807290609998745,53092.76800728001 2025-05-28,03:07:03.000,148,11096783,115525,0,1748401622,13913.619553389995,45.76499583000259,53092.75403304 2025-05-28,03:07:04.000,148,11096805,115285,0,1748401623,13913.700389109996,45.69450453000172,53092.83787848001 2025-05-28,03:07:05.000,148,11096752,115405,0,1748401624,13913.801433759996,45.64516061999893,53092.92172392 2025-05-28,03:07:06.000,148,11096766,115445,0,1748401625,13913.855324240001,45.56057105999935,53092.93569816001 2025-05-28,03:07:07.000,148,11096819,115605,0,1748401626,13913.976577820002,45.53237454000191,53093.00556936001 2025-05-28,03:07:08.000,148,11096758,115365,0,1748401627,13914.050677229992,45.398441069999535,53093.00556936001 2025-05-28,03:07:09.000,148,11096803,115325,0,1748401628,13914.225821289998,45.41253932999825,53093.11736328 2025-05-28,03:07:10.000,148,11096822,115525,0,1748401629,13914.286448079998,45.3702445500021,53093.159286 2025-05-28,03:07:11.000,148,11096771,115525,0,1748401630,13914.387492729998,45.3702445500021,53093.20819584 2025-05-28,03:07:12.000,148,11096773,115445,0,1748401631,13914.488537379999,45.34204803000466,53093.32697688 2025-05-28,03:07:13.000,148,11096805,115605,0,1748401632,13914.58958203,45.29975325000123,53093.347938240004 2025-05-28,03:07:14.000,148,11096818,115325,0,1748401633,13914.677154059995,45.32090063999931,53093.4038352 2025-05-28,03:07:15.000,148,11096807,115165,0,1748401634,13914.84556180999,45.29270412000187,53093.43178368 2025-05-28,03:07:16.000,148,11096818,115405,0,1748401635,13914.9735517,45.29270412000187,53093.49466776 2025-05-28,03:07:17.000,148,11096848,115485,0,1748401636,13915.135223140001,45.271556730003795,53093.655371520006 2025-05-28,03:07:18.000,148,11096761,115485,0,1748401637,13915.269949339992,45.229261950000364,53093.66235864 2025-05-28,03:07:19.000,148,11096843,115645,0,1748401638,13915.404675539998,45.18696717000421,53093.7182556 2025-05-28,03:07:20.000,148,11096831,115365,0,1748401639,13915.519192809988,45.13057413000206,53093.7881268 2025-05-28,03:07:21.000,148,11096782,115685,0,1748401640,13915.613501149994,45.10942674000398,53093.83004952 2025-05-28,03:07:22.000,148,11096758,115405,0,1748401641,13915.714545799994,45.045984570002474,53093.94883056 2025-05-28,03:07:23.000,148,11096805,115565,0,1748401642,13915.78864521,45.038935440003115,53093.9977404 2025-05-28,03:07:24.000,148,11096812,115325,0,1748401643,13915.86948093,44.96844414000225,53094.088572960005 2025-05-28,03:07:25.000,148,11096833,115445,0,1748401644,13915.896426169995,44.90500197000074,53094.1724184 2025-05-28,03:07:26.000,148,11096828,115245,0,1748401645,13915.98399819999,44.84155979999923,53094.23530248 2025-05-28,03:07:27.000,148,11096815,115325,0,1748401646,13916.03115237,44.756970239999646,53094.33312216 2025-05-28,03:07:28.000,148,11096821,115445,0,1748401647,13916.138933329996,44.68647893999878,53094.382032 2025-05-28,03:07:29.000,148,11096798,115485,0,1748401648,13916.246714289991,44.65828242000134,53094.44491608001 2025-05-28,03:07:30.000,148,11096806,115325,0,1748401649,13916.394913110002,44.55959460000304,53094.53574864001 2025-05-28,03:07:31.000,148,11096775,115405,0,1748401650,13916.549848239993,44.50320156000089,53094.61260696001 2025-05-28,03:07:32.000,148,11096839,115365,0,1748401651,13916.711519679993,44.460906780004734,53094.6964524 2025-05-28,03:07:33.000,148,11096825,115645,0,1748401652,13916.852982189994,44.411562870001944,53094.80125920001 2025-05-28,03:07:34.000,148,11096796,115365,0,1748401653,13917.02812625,44.37631721999787,53094.85016904001 2025-05-28,03:07:35.000,148,11096860,115365,0,1748401654,13917.16285244999,44.31287505000364,53094.91305312 2025-05-28,03:07:36.000,148,11096803,115525,0,1748401655,13917.28410602999,44.29172765999829,53094.98991144001 2025-05-28,03:07:37.000,148,11096760,115685,0,1748401656,13917.432304850001,44.27762939999957,53095.03882128001 2025-05-28,03:07:38.000,148,11096772,115485,0,1748401657,13917.546822119992,44.228285490004055,53095.10170536 2025-05-28,03:07:39.000,148,11096832,115325,0,1748401658,13917.634394150002,44.14369593000447,53095.18555080001 2025-05-28,03:07:40.000,148,11096841,115685,0,1748401659,13917.796065590002,44.136646799997834,53095.28337048001 2025-05-28,03:07:41.000,148,11096837,115525,0,1748401660,13917.863428689998,44.08730289000232,53095.381190160006 2025-05-28,03:07:42.000,148,11096761,115325,0,1748401661,13917.977945959989,44.06615550000424,53095.51394544 2025-05-28,03:07:43.000,148,11096856,115445,0,1748401662,13918.126144779999,44.03795897999953,53095.59080376001 2025-05-28,03:07:44.000,148,11096731,115645,0,1748401663,13918.22045311999,43.988615070004016,53095.63272648 2025-05-28,03:07:45.000,148,11096819,115485,0,1748401664,13918.32149776999,43.90402551000443,53095.72355904 2025-05-28,03:07:46.000,148,11096853,115525,0,1748401665,13918.496641829995,43.88287811999908,53095.79343024 2025-05-28,03:07:47.000,148,11096779,115565,0,1748401666,13918.658313269996,43.85468160000164,53095.91221128 2025-05-28,03:07:48.000,148,11096847,115365,0,1748401667,13918.846929949992,43.78419030000077,53095.96810824 2025-05-28,03:07:49.000,148,11096801,115525,0,1748401668,13918.995128770002,43.67140422000375,53096.04496656001 2025-05-28,03:07:50.000,148,11096787,115645,0,1748401669,13919.116382349988,43.67845335000311,53096.07291504001 2025-05-28,03:07:51.000,148,11096857,115365,0,1748401670,13919.278053789989,43.62206031000096,53096.20567032 2025-05-28,03:07:52.000,148,11096802,115365,0,1748401671,13919.42625261,43.586814660004165,53096.30349 2025-05-28,03:07:53.000,148,11096811,115325,0,1748401672,13919.52729726,43.55861813999945,53096.34541272 2025-05-28,03:07:54.000,148,11096826,115445,0,1748401673,13919.635078219995,43.551569010000094,53096.41528392 2025-05-28,03:07:55.000,148,11096841,115845,0,1748401674,13919.736122869996,43.50222510000458,53096.5131036 2025-05-28,03:07:56.000,148,11096771,115325,0,1748401675,13919.864112759991,43.43878293000307,53096.62489752001 2025-05-28,03:07:57.000,148,11096838,115325,0,1748401676,13919.877585379996,43.37534076000156,53096.71573008001 2025-05-28,03:07:58.000,148,11096743,115525,0,1748401677,13919.944948479992,43.255505549997906,53096.80656264 2025-05-28,03:07:59.000,148,11096813,115685,0,1748401678,13920.072938370002,43.20616164000239,53096.86245960001 2025-05-28,03:08:00.000,148,11096814,115325,0,1748401679,13920.086410989992,43.16386685999896,53096.96027928001 2025-05-28,03:08:01.000,148,11096839,115685,0,1748401680,13920.194191950002,43.10042469000473,53097.02316336 2025-05-28,03:08:02.000,148,11096840,115405,0,1748401681,13920.261555049998,43.01583512999787,53097.0720732 2025-05-28,03:08:03.000,148,11096804,115685,0,1748401682,13920.328918149993,42.966491220002354,53097.18386712 2025-05-28,03:08:04.000,148,11096814,115365,0,1748401683,13920.443435419998,42.910098180000205,53097.274699680005 2025-05-28,03:08:05.000,148,11096775,115485,0,1748401684,13920.564688999999,42.86075427000469,53097.33758376001 2025-05-28,03:08:06.000,148,11096760,115205,0,1748401685,13920.66573365,42.783213840004464,53097.44937768 2025-05-28,03:08:07.000,148,11096830,115405,0,1748401686,13920.73983305999,42.79731210000318,53097.540210240004 2025-05-28,03:08:08.000,148,11096827,115525,0,1748401687,13920.82740509,42.76206644999911,53097.561171600006 2025-05-28,03:08:09.000,148,11096796,115685,0,1748401688,13920.94865867,42.74091906000103,53097.68693976 2025-05-28,03:08:10.000,148,11096796,115445,0,1748401689,13921.04970332,42.719771670002956,53097.74283672 2025-05-28,03:08:11.000,148,11096822,115485,0,1748401690,13921.103593799991,42.63518211000337,53097.84065640001 2025-05-28,03:08:12.000,148,11096805,115605,0,1748401691,13921.224847379992,42.5999364599993,53097.95943744 2025-05-28,03:08:13.000,148,11096790,115525,0,1748401692,13921.231583690002,42.58583820000058,53097.96642456001 2025-05-28,03:08:14.000,148,11096799,115405,0,1748401693,13921.305683099992,42.48715038000228,53098.043282880004 2025-05-28,03:08:15.000,148,11096815,115525,0,1748401694,13921.386518819992,42.45895386000484,53098.113154080005 2025-05-28,03:08:16.000,148,11096771,115325,0,1748401695,13921.426936679993,42.39551169000333,53098.162063920005 2025-05-28,03:08:17.000,148,11096786,115525,0,1748401696,13921.447145609993,42.33206952000182,53098.22494800001 2025-05-28,03:08:18.000,148,11096798,115645,0,1748401697,13921.527981329993,42.29682386999775,53098.30180632001 2025-05-28,03:08:19.000,148,11096770,115725,0,1748401698,13921.534717639988,42.2192834400048,53098.38565176 2025-05-28,03:08:20.000,148,11096785,115565,0,1748401699,13921.554926569988,42.20518517999881,53098.46251008 2025-05-28,03:08:21.000,148,11096806,115645,0,1748401700,13921.514508709988,42.20518517999881,53098.47648432 2025-05-28,03:08:22.000,148,11096778,115525,0,1748401701,13921.501036089998,42.16289040000265,53098.546355520004 2025-05-28,03:08:23.000,148,11096728,115245,0,1748401702,13921.521245019998,42.12764474999858,53098.60923960001 2025-05-28,03:08:24.000,148,11096855,115445,0,1748401703,13921.521245019998,42.092399100001785,53098.67212368 2025-05-28,03:08:25.000,148,11096811,115605,0,1748401704,13921.474090850003,42.01485867000156,53098.70007216 2025-05-28,03:08:26.000,148,11096753,115645,0,1748401705,13921.474090850003,41.98666215000412,53098.72802064001 2025-05-28,03:08:27.000,148,11096727,115405,0,1748401706,13921.501036089998,41.97256388999813,53098.75596912001 2025-05-28,03:08:28.000,148,11096814,115525,0,1748401707,13921.527981329993,41.902072590004536,53098.83981456 2025-05-28,03:08:29.000,148,11096763,115485,0,1748401708,13921.548190259993,41.859777810001106,53098.83981456 2025-05-28,03:08:30.000,148,11096804,115365,0,1748401709,13921.534717639988,41.88092519999918,53098.87475016001 2025-05-28,03:08:31.000,148,11096759,115685,0,1748401710,13921.541453949998,41.859777810001106,53098.951608480005 2025-05-28,03:08:32.000,148,11096761,115525,0,1748401711,13921.467354539993,41.84567955000239,53098.98654408 2025-05-28,03:08:33.000,148,11096814,115685,0,1748401712,13921.453881920002,41.84567955000239,53099.0284668 2025-05-28,03:08:34.000,148,11096780,115325,0,1748401713,13921.426936679993,41.7610899900028,53099.000518320005 2025-05-28,03:08:35.000,148,11096767,115285,0,1748401714,13921.373046200002,41.72584433999873,53099.0284668 2025-05-28,03:08:36.000,148,11096774,115485,0,1748401715,13921.298946789997,41.71174608000001,53099.06340240001 2025-05-28,03:08:37.000,148,11096727,115285,0,1748401716,13921.332628340002,41.69764782000129,53099.09135088001 2025-05-28,03:08:38.000,148,11096792,115645,0,1748401717,13921.231583690002,41.6624021700045,53099.119299360005 2025-05-28,03:08:39.000,148,11096823,115405,0,1748401718,13921.224847379992,41.634205649999785,53099.070389520006 2025-05-28,03:08:40.000,148,11096841,115405,0,1748401719,13921.157484279996,41.57076347999828,53099.14026072001 2025-05-28,03:08:41.000,148,11096802,115485,0,1748401720,13921.123802729991,41.500272180004686,53099.15423496 2025-05-28,03:08:42.000,148,11096838,115605,0,1748401721,13921.069912250001,41.514370440003404,53099.1332736 2025-05-28,03:08:43.000,148,11096800,115325,0,1748401722,13921.02949439,41.44387914000254,53099.15423496 2025-05-28,03:08:44.000,148,11096749,115405,0,1748401723,13920.9688676,41.39453522999975,53099.12628648 2025-05-28,03:08:45.000,148,11096803,115565,0,1748401724,13920.90150449999,41.32404392999888,53099.1332736 2025-05-28,03:08:46.000,148,11096798,115405,0,1748401725,13920.92844974,41.267650890004006,53099.119299360005 2025-05-28,03:08:47.000,148,11096786,115325,0,1748401726,13920.874559259995,41.21125785000186,53099.18218344001 2025-05-28,03:08:48.000,148,11096794,115485,0,1748401727,13920.874559259995,41.19011046000378,53099.17519632 2025-05-28,03:08:49.000,148,11096795,115445,0,1748401728,13920.86108663999,41.11961916000291,53099.11231224001 2025-05-28,03:08:50.000,148,11096788,115405,0,1748401729,13920.82740509,41.098471770004835,53099.11231224001 2025-05-28,03:08:51.000,148,11096779,115445,0,1748401730,13920.813932469995,41.042078730002686,53099.14026072001 2025-05-28,03:08:52.000,148,11096799,115685,0,1748401731,13920.82740509,41.03502960000333,53099.119299360005 2025-05-28,03:08:53.000,148,11096781,115525,0,1748401732,13920.82740509,40.96453830000246,53099.15423496 2025-05-28,03:08:54.000,148,11096740,115525,0,1748401733,13920.84761402,40.858801350004796,53099.119299360005 2025-05-28,03:08:55.000,148,11096821,115525,0,1748401734,13920.86108663999,40.865850480004156,53099.12628648 2025-05-28,03:08:56.000,148,11096802,115365,0,1748401735,13920.874559259995,40.816506570001366,53099.1332736 2025-05-28,03:08:57.000,148,11096747,115445,0,1748401736,13920.88129556999,40.80240831000265,53099.12628648 2025-05-28,03:08:58.000,148,11096808,115445,0,1748401737,13920.88129556999,40.76011352999922,53099.098338 2025-05-28,03:08:59.000,148,11096822,115325,0,1748401738,13920.90150449999,40.72486788000242,53099.16122208001 2025-05-28,03:09:00.000,148,11096766,115525,0,1748401739,13920.86108663999,40.76011352999922,53099.14026072001 2025-05-28,03:09:01.000,148,11096795,115525,0,1748401740,13920.82740509,40.78126092000457,53099.09135088001 2025-05-28,03:09:02.000,148,11096791,115445,0,1748401741,13920.78698723,40.72486788000242,53099.14724784 2025-05-28,03:09:03.000,148,11096736,115525,0,1748401742,13920.7667783,40.71781875000306,53099.11231224001 2025-05-28,03:09:04.000,148,11096762,115085,0,1748401743,13920.78025091999,40.71781875000306,53099.11231224001 2025-05-28,03:09:05.000,148,11096782,115525,0,1748401744,13920.7667783,40.7460152700005,53099.07737664 2025-05-28,03:09:06.000,148,11096766,115485,0,1748401745,13920.74656937,40.73191701000178,53099.11231224001 2025-05-28,03:09:07.000,148,11096825,115365,0,1748401746,13920.68594258,40.75306439999986,53099.049428160004 2025-05-28,03:09:08.000,148,11096801,115725,0,1748401747,13920.672469959994,40.774211789997935,53099.07737664 2025-05-28,03:09:09.000,148,11096781,115365,0,1748401748,13920.652261029994,40.73191701000178,53099.06340240001 2025-05-28,03:09:10.000,148,11096781,115405,0,1748401749,13920.605106859999,40.73896614000114,53099.08436376 2025-05-28,03:09:11.000,148,11096814,115405,0,1748401750,13920.632052099994,40.69667135999771,53099.14724784 2025-05-28,03:09:12.000,148,11096810,115605,0,1748401751,13920.605106859999,40.68962222999835,53099.119299360005 2025-05-28,03:09:13.000,148,11096729,115525,0,1748401752,13920.64552472,40.70372049000434,53099.18917056001 2025-05-28,03:09:14.000,148,11096808,115485,0,1748401753,13920.64552472,40.70372049000434,53099.19615768 2025-05-28,03:09:15.000,148,11096838,115685,0,1748401754,13920.68594258,40.647327450002194,53099.14724784 2025-05-28,03:09:16.000,148,11096763,115725,0,1748401755,13920.733096749995,40.67552396999963,53099.15423496 2025-05-28,03:09:17.000,148,11096784,115405,0,1748401756,13920.712887819995,40.70372049000434,53099.14026072001 2025-05-28,03:09:18.000,148,11096807,115325,0,1748401757,13920.7667783,40.68257309999899,53099.238080400006 2025-05-28,03:09:19.000,148,11096787,115365,0,1748401758,13920.74656937,40.633229190003476,53099.217119040004 2025-05-28,03:09:20.000,148,11096805,115485,0,1748401759,13920.74656937,40.62618006000412,53099.22410616 2025-05-28,03:09:21.000,148,11096816,115485,0,1748401760,13920.76004198999,40.61913093000476,53099.24506752 2025-05-28,03:09:22.000,148,11096807,115525,0,1748401761,13920.733096749995,40.597983539999404,53099.28000312001 2025-05-28,03:09:23.000,148,11096785,115685,0,1748401762,13920.69941519999,40.54863963000389,53099.335900080005 2025-05-28,03:09:24.000,148,11096798,115525,0,1748401763,13920.652261029994,40.56978702000197,53099.3428872 2025-05-28,03:09:25.000,148,11096739,115485,0,1748401764,13920.632052099994,40.50634485000046,53099.3428872 2025-05-28,03:09:26.000,148,11096772,115605,0,1748401765,13920.591634239994,40.51339397999982,53099.32891296001 2025-05-28,03:09:27.000,148,11096790,115485,0,1748401766,13920.551216379994,40.48519746000238,53099.32891296001 2025-05-28,03:09:28.000,148,11096839,115325,0,1748401767,13920.531007449994,40.464050070004305,53099.35686144001 2025-05-28,03:09:29.000,148,11096748,115405,0,1748401768,13920.531007449994,40.43585354999959,53099.32891296001 2025-05-28,03:09:30.000,148,11096827,115525,0,1748401769,13920.483853279999,40.407657030002156,53099.37083568 2025-05-28,03:09:31.000,148,11096833,115645,0,1748401770,13920.470380659994,40.407657030002156,53099.384809920004 2025-05-28,03:09:32.000,148,11096823,115565,0,1748401771,13920.450171729994,40.42880442000023,53099.39179704 2025-05-28,03:09:33.000,148,11096805,115445,0,1748401772,13920.403017559998,40.42880442000023,53099.41974552 2025-05-28,03:09:34.000,148,11096823,115325,0,1748401773,13920.396281249989,40.407657030002156,53099.42673264001 2025-05-28,03:09:35.000,148,11096768,115685,0,1748401774,13920.335654459988,40.471099200003664,53099.335900080005 2025-05-28,03:09:36.000,148,11096764,115485,0,1748401775,13920.288500289993,40.43585354999959,53099.34987432001 2025-05-28,03:09:37.000,148,11096803,115365,0,1748401776,13920.281763979998,40.43585354999959,53099.37782280001 2025-05-28,03:09:38.000,148,11096778,115485,0,1748401777,13920.214400880002,40.45700093999767,53099.286990240005 2025-05-28,03:09:39.000,148,11096777,115565,0,1748401778,13920.173983020002,40.414706160001515,53099.30795160001 2025-05-28,03:09:40.000,148,11096802,115525,0,1748401779,13920.113356230002,40.38650964000408,53099.31493872 2025-05-28,03:09:41.000,148,11096789,115325,0,1748401780,13920.079674679997,40.372411379998084,53099.30795160001 2025-05-28,03:09:42.000,148,11096739,115445,0,1748401781,13920.072938370002,40.372411379998084,53099.286990240005 2025-05-28,03:09:43.000,148,11096792,115525,0,1748401782,13920.025784199992,40.34421486000065,53099.286990240005 2025-05-28,03:09:44.000,148,11096787,115405,0,1748401783,13920.019047889997,40.29487094999786,53099.25904176001 2025-05-28,03:09:45.000,148,11096770,115685,0,1748401784,13919.924739549992,40.358313119999366,53099.25205464 2025-05-28,03:09:46.000,148,11096775,115525,0,1748401785,13919.924739549992,40.358313119999366,53099.21013192001 2025-05-28,03:09:47.000,148,11096777,115685,0,1748401786,13919.695705009995,41.12666829000227,53099.503590960005 2025-05-28,03:09:48.000,148,11096781,115685,0,1748401787,13919.58118773999,41.338142190004874,53099.61538488001 2025-05-28,03:09:49.000,148,11096789,115365,0,1748401788,13919.50708833,41.26060176000465,53099.62935912 2025-05-28,03:09:50.000,148,11096772,115405,0,1748401789,13919.48014308999,41.218306980001216,53099.5874364 2025-05-28,03:09:51.000,148,11096793,115525,0,1748401790,13919.365625819999,41.19715959000314,53099.51756520001 2025-05-28,03:09:52.000,148,11096753,115325,0,1748401791,13919.325207959999,41.14781568000035,53099.54551368001 2025-05-28,03:09:53.000,148,11096813,115445,0,1748401792,13919.244372239998,41.14076655000099,53099.47564248001 2025-05-28,03:09:54.000,148,11096806,115365,0,1748401793,13919.163536519998,41.11961916000291,53099.42673264001 2025-05-28,03:09:55.000,148,11096817,115365,0,1748401794,13919.177009139989,41.105520900004194,53099.39878416001 2025-05-28,03:09:56.000,148,11096798,115405,0,1748401795,13919.102909729998,41.03502960000333,53099.39179704 2025-05-28,03:09:57.000,148,11096777,115685,0,1748401796,13918.981656149997,41.056176990001404,53099.37782280001 2025-05-28,03:09:58.000,148,11096757,115445,0,1748401797,13918.921029359997,40.98568569000054,53099.335900080005 2025-05-28,03:09:59.000,148,11096784,115485,0,1748401798,13918.860402569997,40.992734819999896,53099.36384856 2025-05-28,03:10:00.000,148,11096765,115685,0,1748401799,13918.793039470002,40.94339091000438,53099.28000312001 2025-05-28,03:10:01.000,148,11096801,115685,0,1748401800,13918.698731129996,40.88699787000223,53099.22410616 2025-05-28,03:10:02.000,148,11096767,115485,0,1748401801,13918.671785890001,40.872899610003515,53099.22410616 2025-05-28,03:10:03.000,148,11096818,115525,0,1748401802,13918.638104339996,40.80240831000265,53099.168209200005 2025-05-28,03:10:04.000,148,11096801,115405,0,1748401803,13918.59095017,40.75306439999986,53099.11231224001 2025-05-28,03:10:05.000,148,11096824,115445,0,1748401804,13918.51011445,40.7107696200037,53099.11231224001 2025-05-28,03:10:06.000,148,11096745,115365,0,1748401805,13918.48990552,40.71781875000306,53099.098338 2025-05-28,03:10:07.000,148,11096796,115685,0,1748401806,13918.375388249995,40.7107696200037,53099.00750544 2025-05-28,03:10:08.000,148,11096744,115365,0,1748401807,13918.28107990999,40.647327450002194,53099.0284668 2025-05-28,03:10:09.000,148,11096749,115165,0,1748401808,13918.173298949994,40.67552396999963,53098.99353120001 2025-05-28,03:10:10.000,148,11096784,115325,0,1748401809,13918.045309059999,40.633229190003476,53098.87475016001 2025-05-28,03:10:11.000,148,11096843,115445,0,1748401810,13918.004891199998,40.590934410000045,53098.80487896001 2025-05-28,03:10:12.000,148,11096760,115365,0,1748401811,13917.870164999993,40.54863963000389,53098.85378880001 2025-05-28,03:10:13.000,148,11096781,115565,0,1748401812,13917.823010829998,40.48519746000238,53098.77693048001 2025-05-28,03:10:14.000,148,11096797,115565,0,1748401813,13917.735438800002,40.4006079000028,53098.70705928001 2025-05-28,03:10:15.000,148,11096812,115645,0,1748401814,13917.654603080002,40.407657030002156,53098.74199488 2025-05-28,03:10:16.000,148,11096735,115445,0,1748401815,13917.614185220002,40.372411379998084,53098.63718808001 2025-05-28,03:10:17.000,148,11096814,115605,0,1748401816,13917.526613189992,40.32306747000257,53098.546355520004 2025-05-28,03:10:18.000,148,11096747,115485,0,1748401817,13917.459250089996,40.21733052000491,53098.5044328 2025-05-28,03:10:19.000,148,11096778,115325,0,1748401818,13917.385150679991,40.16093748000276,53098.49045856001 2025-05-28,03:10:20.000,148,11096791,115445,0,1748401819,13917.364941749991,40.062249660004454,53098.45552296 2025-05-28,03:10:21.000,148,11096786,115605,0,1748401820,13917.277369719995,39.963561839998874,53098.37167752001 2025-05-28,03:10:22.000,148,11096743,115565,0,1748401821,13917.23021555,39.91421793000336,53098.2948192 2025-05-28,03:10:23.000,148,11096798,115165,0,1748401822,13917.1291709,39.84372663000249,53098.26687072 2025-05-28,03:10:24.000,148,11096797,115765,0,1748401823,13917.04159886999,39.723891419998836,53098.17603816001 2025-05-28,03:10:25.000,148,11096795,115405,0,1748401824,13916.927081599999,39.68159664000268,53098.231935120006 2025-05-28,03:10:26.000,148,11096748,115685,0,1748401825,13916.785619089998,39.604056210002454,53098.14808968 2025-05-28,03:10:27.000,148,11096804,115325,0,1748401826,13916.711519679993,39.53356491000159,53098.10616696001 2025-05-28,03:10:28.000,148,11096749,115325,0,1748401827,13916.630683959993,39.43487709000328,53098.064244240006 2025-05-28,03:10:29.000,148,11096736,115485,0,1748401828,13916.516166690002,39.329140139998344,53098.00136016 2025-05-28,03:10:30.000,148,11096754,115125,0,1748401829,13916.435330970002,39.30799275000027,53097.92450184 2025-05-28,03:10:31.000,148,11096825,115525,0,1748401830,13916.354495250001,39.23045232000004,53097.86860488001 2025-05-28,03:10:32.000,148,11096780,115525,0,1748401831,13916.347758939992,39.15996101999917,53097.85463064 2025-05-28,03:10:33.000,148,11096802,115685,0,1748401832,13916.361231559997,39.08242058999895,53097.83366928 2025-05-28,03:10:34.000,148,11096813,115285,0,1748401833,13916.367967869992,38.955536250003206,53097.7358496 2025-05-28,03:10:35.000,148,11096733,115485,0,1748401834,13916.374704180002,38.84979929999827,53097.68693976 2025-05-28,03:10:36.000,148,11096753,115245,0,1748401835,13916.408385729992,38.72291496000253,53097.64501704 2025-05-28,03:10:37.000,148,11096803,115445,0,1748401836,13916.361231559997,38.67357104999974,53097.63802992 2025-05-28,03:10:38.000,148,11096756,115565,0,1748401837,13916.320813699997,38.58898149000015,53097.61706856 2025-05-28,03:10:39.000,148,11096768,115485,0,1748401838,13916.293868460001,38.53963758000464,53097.561171600006 2025-05-28,03:10:40.000,148,11096742,115645,0,1748401839,13916.145669639991,38.41980237000098,53097.57514584 2025-05-28,03:10:41.000,148,11096774,115685,0,1748401840,13916.11198809,38.2999671600046,53097.50527464001 2025-05-28,03:10:42.000,148,11096802,115485,0,1748401841,13916.037888679995,38.22242673000437,53097.53322312001 2025-05-28,03:10:43.000,148,11096803,115685,0,1748401842,13916.00420712999,38.13078803999815,53097.51226176001 2025-05-28,03:10:44.000,148,11096812,115365,0,1748401843,13915.96378926999,37.98980544000369,53097.47033904 2025-05-28,03:10:45.000,148,11096778,115485,0,1748401844,13915.93010772,37.933412400001544,53097.40745496 2025-05-28,03:10:46.000,148,11096802,115605,0,1748401845,13915.835799379995,37.82767545000388,53097.33059664 2025-05-28,03:10:47.000,148,11096789,115365,0,1748401846,13915.86274461999,37.73603675999766,53097.28867392 2025-05-28,03:10:48.000,148,11096748,115365,0,1748401847,13915.856008309995,37.644398069998715,53097.23277696 2025-05-28,03:10:49.000,148,11096761,115405,0,1748401848,13915.876217239995,37.5950541600032,53097.274699680005 2025-05-28,03:10:50.000,148,11096791,115405,0,1748401849,13915.88295354999,37.53161199000169,53097.2118156 2025-05-28,03:10:51.000,148,11096824,115005,0,1748401850,13915.92337140999,37.461120690000826,53097.13495728 2025-05-28,03:10:52.000,148,11096798,115725,0,1748401851,13915.936844029995,37.43292417000339,53097.09303456 2025-05-28,03:10:53.000,148,11096821,115565,0,1748401852,13915.93010772,37.41882591000467,53097.06508608 2025-05-28,03:10:54.000,148,11096805,115605,0,1748401853,13915.88968986,37.39062938999996,53097.02316336 2025-05-28,03:10:55.000,148,11096730,115285,0,1748401854,13915.856008309995,37.341285480004444,53097.01617624 2025-05-28,03:10:56.000,148,11096730,115245,0,1748401855,13915.856008309995,37.30603983000037,53096.98124064001 2025-05-28,03:10:57.000,148,11096761,115485,0,1748401856,13915.82232675999,37.27079418000358,53096.94630504 2025-05-28,03:10:58.000,148,11096781,115525,0,1748401857,13915.82906307,37.228499400000146,53096.890408080006 2025-05-28,03:10:59.000,148,11096760,115125,0,1748401858,13915.82906307,37.22145027000079,53096.92534368 2025-05-28,03:11:00.000,148,11096805,115445,0,1748401859,13915.82232675999,37.18620462000399,53096.8973952 2025-05-28,03:11:01.000,148,11096750,115285,0,1748401860,13915.82232675999,37.115713320003124,53096.939317920005 2025-05-28,03:11:02.000,148,11096823,115365,0,1748401861,13915.86274461999,37.08046766999905,53096.83451112001 2025-05-28,03:11:03.000,148,11096720,115525,0,1748401862,13915.849272,37.02407463000418,53096.91136944001 2025-05-28,03:11:04.000,148,11096777,115365,0,1748401863,13915.86948093,37.002927239998826,53096.87643384 2025-05-28,03:11:05.000,148,11096764,115525,0,1748401864,13915.849272,36.99587810999947,53096.8973952 2025-05-28,03:11:06.000,148,11096731,115405,0,1748401865,13915.876217239995,36.95358333000331,53096.869446720004 2025-05-28,03:11:07.000,148,11096755,115365,0,1748401866,13915.92337140999,36.91128854999988,53096.90438232 2025-05-28,03:11:08.000,148,11096807,115445,0,1748401867,13915.97052558,36.90423942000052,53096.85547248 2025-05-28,03:11:09.000,148,11096803,115405,0,1748401868,13915.96378926999,36.85489550999773,53096.83451112001 2025-05-28,03:11:10.000,148,11096790,115725,0,1748401869,13915.95031665,36.93243593999796,53096.820536880005 2025-05-28,03:11:11.000,148,11096834,115325,0,1748401870,13915.94358033999,36.90423942000052,53096.85547248 2025-05-28,03:11:12.000,148,11096760,115365,0,1748401871,13915.916635099995,36.890141160001804,53096.841498240006 2025-05-28,03:11:13.000,148,11096737,115525,0,1748401872,13915.849272,36.890141160001804,53096.86245960001 2025-05-28,03:11:14.000,148,11096753,115525,0,1748401873,13915.80885414,36.826698990000295,53096.76463992001 2025-05-28,03:11:15.000,148,11096775,115325,0,1748401874,13915.775172589994,36.85489550999773,53096.76463992001 2025-05-28,03:11:16.000,148,11096729,115365,0,1748401875,13915.72128210999,36.890141160001804,53096.79957552 2025-05-28,03:11:17.000,148,11096783,115285,0,1748401876,13915.68086424999,36.84784637999837,53096.74367856001 2025-05-28,03:11:18.000,148,11096816,115325,0,1748401877,13915.667391629999,36.7914533400035,53096.722717200006 2025-05-28,03:11:19.000,148,11096820,115245,0,1748401878,13915.620237459989,36.81260073000158,53096.71573008001 2025-05-28,03:11:20.000,148,11096787,115685,0,1748401879,13915.626973769999,36.78440421000414,53096.69476872001 2025-05-28,03:11:21.000,148,11096758,115405,0,1748401880,13915.694336869994,36.75620768999943,53096.71573008001 2025-05-28,03:11:22.000,148,11096731,115325,0,1748401881,13915.707809489999,36.74210943000071,53096.70874296 2025-05-28,03:11:23.000,148,11096769,115285,0,1748401882,13915.754963659994,36.706863780003914,53096.70874296 2025-05-28,03:11:24.000,148,11096770,115365,0,1748401883,13915.78864521,36.643421610002406,53096.66682024001 2025-05-28,03:11:25.000,148,11096781,115525,0,1748401884,13915.76169996999,36.63637248000305,53096.70874296 2025-05-28,03:11:26.000,148,11096781,115445,0,1748401885,13915.76843628,36.53768466000474,53096.652846000005 2025-05-28,03:11:27.000,148,11096783,115405,0,1748401886,13915.748227349999,36.50948814000003,53096.66682024001 2025-05-28,03:11:28.000,148,11096766,115325,0,1748401887,13915.74149103999,36.424898580000445,53096.66682024001 2025-05-28,03:11:29.000,148,11096771,115525,0,1748401888,13915.748227349999,36.40375119000237,53096.701755840004 2025-05-28,03:11:30.000,148,11096757,115445,0,1748401889,13915.714545799994,36.36145640999894,53096.72970432 2025-05-28,03:11:31.000,148,11096776,115485,0,1748401890,13915.653919009994,36.22047381000448,53096.66682024001 2025-05-28,03:11:32.000,148,11096779,115325,0,1748401891,13915.606764839999,36.17112990000169,53096.652846000005 2025-05-28,03:11:33.000,148,11096830,115365,0,1748401892,13915.546138049998,36.13588425000489,53096.63887176 2025-05-28,03:11:34.000,148,11096798,115325,0,1748401893,13915.498983879988,36.03719642999931,53096.6877816 2025-05-28,03:11:35.000,148,11096792,115485,0,1748401894,13915.465302329998,36.04424555999867,53096.68079448 2025-05-28,03:11:36.000,148,11096759,115525,0,1748401895,13915.451829709993,35.973754259997804,53096.62489752001 2025-05-28,03:11:37.000,148,11096798,115245,0,1748401896,13915.404675539998,35.88916469999822,53096.58996192 2025-05-28,03:11:38.000,148,11096809,115365,0,1748401897,13915.438357089988,35.839820790002705,53096.603936160005 2025-05-28,03:11:39.000,148,11096775,115445,0,1748401898,13915.391202919993,35.81867340000463,53096.62489752001 2025-05-28,03:11:40.000,148,11096736,115405,0,1748401899,13915.364257679998,35.80457513999863,53096.56201344 2025-05-28,03:11:41.000,148,11096757,115365,0,1748401900,13915.344048749997,35.839820790002705,53096.603936160005 2025-05-28,03:11:42.000,148,11096811,115445,0,1748401901,13915.364257679998,35.776378620001196,53096.61092328 2025-05-28,03:11:43.000,148,11096787,115685,0,1748401902,13915.418148160003,35.76932949000184,53096.58996192 2025-05-28,03:11:44.000,148,11096748,115485,0,1748401903,13915.418148160003,35.734083839997766,53096.6179104 2025-05-28,03:11:45.000,148,11096793,115445,0,1748401904,13915.404675539998,35.75523123000312,53096.62489752001 2025-05-28,03:11:46.000,148,11096818,115485,0,1748401905,13915.384466609998,35.69178906000161,53096.62489752001 2025-05-28,03:11:47.000,148,11096771,115445,0,1748401906,13915.391202919993,35.67064167000353,53096.603936160005 2025-05-28,03:11:48.000,148,11096825,115325,0,1748401907,13915.384466609998,35.64949427999818,53096.61092328 2025-05-28,03:11:49.000,148,11096828,115365,0,1748401908,13915.350785059993,35.64949427999818,53096.63887176 2025-05-28,03:11:50.000,148,11096765,115525,0,1748401909,13915.377730300002,35.59310124000331,53096.6179104 2025-05-28,03:11:51.000,148,11096846,115325,0,1748401910,13915.431620779993,35.53670820000116,53096.57598768001 2025-05-28,03:11:52.000,148,11096758,115325,0,1748401911,13915.431620779993,35.50146255000436,53096.603936160005 2025-05-28,03:11:53.000,148,11096733,115685,0,1748401912,13915.492247569993,35.46621690000029,53096.63188464 2025-05-28,03:11:54.000,148,11096756,115325,0,1748401913,13915.546138049998,35.41687299000478,53096.70874296 2025-05-28,03:11:55.000,148,11096781,115325,0,1748401914,13915.626973769999,35.388676470000064,53096.64585888001 2025-05-28,03:11:56.000,148,11096821,115605,0,1748401915,13915.600028529989,35.28998865000176,53096.722717200006 2025-05-28,03:11:57.000,148,11096759,115245,0,1748401916,13915.586555909998,35.27589039000304,53096.75066568 2025-05-28,03:11:58.000,148,11096790,115565,0,1748401917,13915.593292219994,35.2829395200024,53096.79957552 2025-05-28,03:11:59.000,148,11096819,115805,0,1748401918,13915.620237459989,35.25474299999769,53096.869446720004 2025-05-28,03:12:00.000,148,11096813,115205,0,1748401919,13915.600028529989,35.26884126000368,53096.79258840001 2025-05-28,03:12:01.000,148,11096792,115285,0,1748401920,13915.512456499993,35.23359560999961,53096.86245960001 2025-05-28,03:12:02.000,148,11096782,115205,0,1748401921,13915.505720189998,35.23359560999961,53096.939317920005 2025-05-28,03:12:03.000,148,11096824,115205,0,1748401922,13915.525929119998,35.24064473999897,53096.91136944001 2025-05-28,03:12:04.000,148,11096816,115325,0,1748401923,13915.498983879988,35.198349960002815,53096.93233080001 2025-05-28,03:12:05.000,148,11096752,115445,0,1748401924,13915.478774949988,35.198349960002815,53096.95329216 2025-05-28,03:12:06.000,148,11096797,115685,0,1748401925,13915.465302329998,35.156055179999385,53096.988227760005 2025-05-28,03:12:07.000,148,11096830,115405,0,1748401926,13915.431620779993,35.163104309998744,53097.06508608 2025-05-28,03:12:08.000,148,11096772,115365,0,1748401927,13915.384466609998,35.141956920000666,53097.07906032001 2025-05-28,03:12:09.000,148,11096765,115365,0,1748401928,13915.357521370002,35.149006050000025,53097.058098960006 2025-05-28,03:12:10.000,148,11096832,115325,0,1748401929,13915.337312440002,35.149006050000025,53097.04412472 2025-05-28,03:12:11.000,148,11096794,115525,0,1748401930,13915.344048749997,35.163104309998744,53097.14893152001 2025-05-28,03:12:12.000,148,11096785,115325,0,1748401931,13915.269949339992,35.205399090002174,53097.155918640005 2025-05-28,03:12:13.000,148,11096784,115325,0,1748401932,13915.256476720002,35.22654648000025,53097.21880272001 2025-05-28,03:12:14.000,148,11096785,115525,0,1748401933,13915.276685650002,35.191300830003456,53097.16989288001 2025-05-28,03:12:15.000,148,11096792,115685,0,1748401934,13915.168904689992,35.25474299999769,53097.2816868 2025-05-28,03:12:16.000,148,11096810,115725,0,1748401935,13915.121750519997,35.24064473999897,53097.29566104001 2025-05-28,03:12:17.000,148,11096803,115485,0,1748401936,13915.108277899992,35.22654648000025,53097.31662240001 2025-05-28,03:12:18.000,148,11096803,115685,0,1748401937,13915.027442179991,35.2829395200024,53097.351558 2025-05-28,03:12:19.000,148,11096761,115685,0,1748401938,13914.980288009996,35.27589039000304,53097.4214292 2025-05-28,03:12:20.000,148,11096792,115365,0,1748401939,13914.946606459991,35.26884126000368,53097.40745496 2025-05-28,03:12:21.000,148,11096842,115485,0,1748401940,13914.899452289996,35.29703778000112,53097.49828752 2025-05-28,03:12:22.000,148,11096777,115485,0,1748401941,13914.87250705,35.26884126000368,53097.526236 2025-05-28,03:12:23.000,148,11096829,115405,0,1748401942,13914.818616569995,35.26884126000368,53097.60309432001 2025-05-28,03:12:24.000,148,11096798,115325,0,1748401943,13914.7714624,35.24769386999833,53097.60309432001 2025-05-28,03:12:25.000,148,11096785,115565,0,1748401944,13914.757989779995,35.261792130004324,53097.63802992 2025-05-28,03:12:26.000,148,11096742,115205,0,1748401945,13914.717571919995,35.21949735000089,53097.63802992 2025-05-28,03:12:27.000,148,11096832,115365,0,1748401946,13914.656945129995,35.198349960002815,53097.67296552001 2025-05-28,03:12:28.000,148,11096797,115685,0,1748401947,13914.60305464999,35.212448220001534,53097.777772320005 2025-05-28,03:12:29.000,148,11096779,115365,0,1748401948,13914.576109409994,35.24064473999897,53097.78475944 2025-05-28,03:12:30.000,148,11096759,115365,0,1748401949,13914.468328449999,35.163104309998744,53097.83366928 2025-05-28,03:12:31.000,148,11096777,115405,0,1748401950,13914.387492729998,35.149006050000025,53097.90354048 2025-05-28,03:12:32.000,148,11096825,115485,0,1748401951,13914.347074869998,35.17720257000474,53097.97341168 2025-05-28,03:12:33.000,148,11096776,115245,0,1748401952,13914.225821289998,35.17720257000474,53097.95245032 2025-05-28,03:12:34.000,148,11096788,115445,0,1748401953,13914.198876050003,35.13490779000131,53097.95943744 2025-05-28,03:12:35.000,148,11096791,115685,0,1748401954,13914.138249260002,35.163104309998744,53098.00136016 2025-05-28,03:12:36.000,148,11096810,115685,0,1748401955,13914.192139739993,35.141956920000666,53098.05725712001 2025-05-28,03:12:37.000,148,11096834,115605,0,1748401956,13914.205612359998,35.13490779000131,53098.162063920005 2025-05-28,03:12:38.000,148,11096797,115365,0,1748401957,13914.178667120003,35.12080953000259,53098.23892224 2025-05-28,03:12:39.000,148,11096779,115485,0,1748401958,13914.225821289998,35.08556387999852,53098.2598836 2025-05-28,03:12:40.000,148,11096773,115365,0,1748401959,13914.252766529993,35.09966214000451,53098.24590936 2025-05-28,03:12:41.000,148,11096825,115165,0,1748401960,13914.266239149998,35.07851474999916,53098.26687072 2025-05-28,03:12:42.000,148,11096781,115325,0,1748401961,13914.279711769988,35.09966214000451,53098.42058736001 2025-05-28,03:12:43.000,148,11096756,115485,0,1748401962,13914.313393319993,35.12080953000259,53098.399626000006 2025-05-28,03:12:44.000,148,11096748,115685,0,1748401963,13914.320129629989,35.12080953000259,53098.448535840005 2025-05-28,03:12:45.000,148,11096876,115445,0,1748401964,13914.367283799998,35.13490779000131,53098.53936840001 2025-05-28,03:12:46.000,148,11096812,115365,0,1748401965,13914.394229039994,35.141956920000666,53098.60923960001 2025-05-28,03:12:47.000,148,11096797,115525,0,1748401966,13914.333602249993,35.17720257000474,53098.60923960001 2025-05-28,03:12:48.000,148,11096748,115405,0,1748401967,13914.5693731,34.45819131000462,53098.46949720001 2025-05-28,03:12:49.000,148,11096830,115285,0,1748401968,13914.60979096,34.40179827000247,53098.49045856001 2025-05-28,03:12:50.000,148,11096824,115085,0,1748401969,13914.62999989,34.45114217999799,53098.59526536 2025-05-28,03:12:51.000,148,11096773,115125,0,1748401970,13914.656945129995,34.394749140003114,53098.59526536 2025-05-28,03:12:52.000,148,11096854,115485,0,1748401971,13914.616527269995,34.380650880004396,53098.69308504 2025-05-28,03:12:53.000,148,11096811,115405,0,1748401972,13914.68389036999,34.45819131000462,53098.832827440005 2025-05-28,03:12:54.000,148,11096773,115045,0,1748401973,13914.64347250999,34.44409304999863,53098.832827440005 2025-05-28,03:12:55.000,148,11096841,115405,0,1748401974,13914.636736199995,34.46524044000398,53098.902698640006 2025-05-28,03:12:56.000,148,11096761,115405,0,1748401975,13914.656945129995,34.41589653000119,53098.97955696 2025-05-28,03:12:57.000,148,11096733,115485,0,1748401976,13914.697362989995,34.40884740000183,53099.0284668 2025-05-28,03:12:58.000,148,11096730,115485,0,1748401977,13914.70409929999,34.387700010003755,53099.10532512 2025-05-28,03:12:59.000,148,11096805,115565,0,1748401978,13914.70409929999,34.387700010003755,53099.18218344001 2025-05-28,03:13:00.000,148,11096812,115365,0,1748401979,13914.717571919995,34.35245435999968,53099.238080400006 2025-05-28,03:13:01.000,148,11096742,115485,0,1748401980,13914.80514394999,34.3665526199984,53099.29397736 2025-05-28,03:13:02.000,148,11096761,115485,0,1748401981,13914.778198709995,34.3665526199984,53099.34987432001 2025-05-28,03:13:03.000,148,11096760,115365,0,1748401982,13914.85229812,34.35245435999968,53099.44070688 2025-05-28,03:13:04.000,148,11096802,115365,0,1748401983,13914.89271598,34.31720871000289,53099.454681120005 2025-05-28,03:13:05.000,148,11096852,115605,0,1748401984,13914.89271598,34.345405230000324,53099.51057808 2025-05-28,03:13:06.000,148,11096832,115765,0,1748401985,13914.91292491,34.345405230000324,53099.61538488001 2025-05-28,03:13:07.000,148,11096773,115365,0,1748401986,13915.013969560001,34.3665526199984,53099.61538488001 2025-05-28,03:13:08.000,148,11096735,115605,0,1748401987,13915.067860039992,34.37360174999776,53099.69923032 2025-05-28,03:13:09.000,148,11096759,115405,0,1748401988,13915.074596350001,34.380650880004396,53099.78307576001 2025-05-28,03:13:10.000,148,11096736,115445,0,1748401989,13915.088068969992,34.380650880004396,53099.83198560001 2025-05-28,03:13:11.000,148,11096787,115245,0,1748401990,13915.047651109991,34.40884740000183,53099.88089544001 2025-05-28,03:13:12.000,148,11096812,115485,0,1748401991,13915.013969560001,34.42294566000055,53099.957753760005 2025-05-28,03:13:13.000,148,11096797,115325,0,1748401992,13914.99376063,34.46524044000398,53099.96474088 2025-05-28,03:13:14.000,148,11096836,115525,0,1748401993,13914.926397529991,34.48638783000206,53100.06256056 2025-05-28,03:13:15.000,148,11096838,115365,0,1748401994,13914.95334277,34.521633479998854,53100.10448328 2025-05-28,03:13:16.000,148,11096753,115205,0,1748401995,13914.95334277,34.507535220000136,53100.16038024 2025-05-28,03:13:17.000,148,11096746,115485,0,1748401996,13914.966815389991,34.528682609998214,53100.244225680006 2025-05-28,03:13:18.000,148,11096811,115405,0,1748401997,13915.013969560001,34.528682609998214,53100.30012264 2025-05-28,03:13:19.000,148,11096822,115485,0,1748401998,13915.054387420001,34.556879130002926,53100.28614840001 2025-05-28,03:13:20.000,148,11096857,115525,0,1748401999,13915.135223140001,34.556879130002926,53100.38396808001 2025-05-28,03:13:21.000,148,11096825,115445,0,1748402000,13915.155432070002,34.63441956000315,53100.47480064 2025-05-28,03:13:22.000,148,11096784,115485,0,1748402001,13915.236267790002,34.578026520001,53100.47480064 2025-05-28,03:13:23.000,148,11096791,115445,0,1748402002,13915.263213029997,34.64146869000251,53100.62153016001 2025-05-28,03:13:24.000,148,11096834,115245,0,1748402003,13915.269949339992,34.690812599998026,53100.691401359996 2025-05-28,03:13:25.000,148,11096773,115485,0,1748402004,13915.384466609998,34.754254769999534,53100.726336960004 2025-05-28,03:13:26.000,148,11096801,115445,0,1748402005,13915.552874359993,34.76130389999889,53100.78223392 2025-05-28,03:13:27.000,148,11096801,115165,0,1748402006,13915.640446389989,34.77540216000489,53100.80319528 2025-05-28,03:13:28.000,148,11096797,115005,0,1748402007,13915.748227349999,34.84589345999848,53100.85210512 2025-05-28,03:13:29.000,148,11096800,115565,0,1748402008,13915.82906307,34.85999172000447,53100.97787328 2025-05-28,03:13:30.000,148,11096826,115165,0,1748402009,13915.90316247999,34.916384759999346,53101.082680080006 2025-05-28,03:13:31.000,148,11096787,115325,0,1748402010,13916.01094344,35.029170840003644,53101.20844824 2025-05-28,03:13:32.000,148,11096810,115245,0,1748402011,13916.058097609995,35.022121710004285,53101.25735808 2025-05-28,03:13:33.000,148,11096781,115605,0,1748402012,13916.10525177999,35.11376040000323,53101.36915200001 2025-05-28,03:13:34.000,148,11096801,115365,0,1748402013,13916.118724399996,35.1842517000041,53101.43203608 2025-05-28,03:13:35.000,148,11096779,115645,0,1748402014,13916.246714289991,35.23359560999961,53101.54383 2025-05-28,03:13:36.000,148,11096771,115405,0,1748402015,13916.327550009992,35.30408691000048,53101.62767544001 2025-05-28,03:13:37.000,148,11096771,115525,0,1748402016,13916.442067279997,35.388676470000064,53101.66959816 2025-05-28,03:13:38.000,148,11096806,115285,0,1748402017,13916.462276209997,35.430971250003495,53101.84427616001 2025-05-28,03:13:39.000,148,11096764,115325,0,1748402018,13916.543111929997,35.48736428999837,53101.900173120004 2025-05-28,03:13:40.000,148,11096799,115485,0,1748402019,13916.549848239993,35.557855589999235,53102.032928399996 2025-05-28,03:13:41.000,148,11096782,115525,0,1748402020,13916.570057169993,35.6283468900001,53102.13074808001 2025-05-28,03:13:42.000,148,11096741,115245,0,1748402021,13916.563320859997,35.656543410004815,53102.16568368 2025-05-28,03:13:43.000,148,11096831,115165,0,1748402022,13916.603738719998,35.656543410004815,53102.24952912001 2025-05-28,03:13:44.000,148,11096836,115485,0,1748402023,13916.623947649998,35.75523123000312,53102.43119424 2025-05-28,03:13:45.000,148,11096876,115165,0,1748402024,13916.671101819993,35.81867340000463,53102.48010408 2025-05-28,03:13:46.000,148,11096776,115005,0,1748402025,13916.758673849989,35.86801731000014,53102.591898000006 2025-05-28,03:13:47.000,148,11096704,115205,0,1748402026,13916.812564329994,35.92441035000229,53102.63382072001 2025-05-28,03:13:48.000,148,11096792,115365,0,1748402027,13916.92034528999,36.023098170000594,53102.77356312 2025-05-28,03:13:49.000,148,11096844,115365,0,1748402028,13917.00118100999,36.09358947000146,53102.84343432 2025-05-28,03:13:50.000,148,11096811,115485,0,1748402029,13917.06854411,36.185228160000406,53102.98317672 2025-05-28,03:13:51.000,148,11096764,115205,0,1748402030,13917.115698279995,36.26981771999999,53103.094970640006 2025-05-28,03:13:52.000,148,11096830,115405,0,1748402031,13917.16958876,36.41080032000173,53103.28362288001 2025-05-28,03:13:53.000,148,11096769,115205,0,1748402032,13917.297578649996,36.431947709999804,53103.33253272001 2025-05-28,03:13:54.000,148,11096777,115285,0,1748402033,13917.39188699,36.52358639999875,53103.43733952 2025-05-28,03:13:55.000,148,11096815,115485,0,1748402034,13917.465986399991,36.63637248000305,53103.5351592 2025-05-28,03:13:56.000,148,11096778,115285,0,1748402035,13917.567031049992,36.73506030000135,53103.65394024 2025-05-28,03:13:57.000,148,11096759,115365,0,1748402036,13917.607448909992,36.79850247000286,53103.77272128 2025-05-28,03:13:58.000,148,11096767,115405,0,1748402037,13917.695020940002,36.89719029000116,53103.912463680004 2025-05-28,03:13:59.000,148,11096802,115485,0,1748402038,13917.775856660002,37.009976369998185,53104.01028336 2025-05-28,03:14:00.000,148,11096792,115365,0,1748402039,13917.829747139993,37.0381728900029,53104.13605152 2025-05-28,03:14:01.000,148,11096738,115405,0,1748402040,13917.856692379988,37.172106359998,53104.21989696001 2025-05-28,03:14:02.000,148,11096796,115245,0,1748402041,13917.917319169988,37.21440114000143,53104.28278104 2025-05-28,03:14:03.000,148,11096776,115245,0,1748402042,13917.924055479998,37.341285480004444,53104.47143328 2025-05-28,03:14:04.000,148,11096756,115365,0,1748402043,13917.991418579993,37.42587504000403,53104.632137040004 2025-05-28,03:14:05.000,148,11096781,115445,0,1748402044,13918.045309059999,37.510464600003615,53104.702008240005 2025-05-28,03:14:06.000,148,11096798,115365,0,1748402045,13918.099199539989,37.57390676999785,53104.83476352 2025-05-28,03:14:07.000,148,11096804,115365,0,1748402046,13918.13961739999,37.66554546000407,53104.93258320001 2025-05-28,03:14:08.000,148,11096735,115325,0,1748402047,13918.20024418999,37.79947892999917,53105.06533848 2025-05-28,03:14:09.000,148,11096765,115405,0,1748402048,13918.254134669995,37.862921100000676,53105.17713240001 2025-05-28,03:14:10.000,148,11096856,115445,0,1748402049,13918.28781622,37.9757071799977,53105.26097784 2025-05-28,03:14:11.000,148,11096813,115165,0,1748402050,13918.415806109995,38.01095283000177,53105.29591344001 2025-05-28,03:14:12.000,148,11096802,115485,0,1748402051,13918.50337813999,38.03914934999921,53105.44963008 2025-05-28,03:14:13.000,148,11096782,115405,0,1748402052,13918.51011445,38.11668977999943,53105.60334672001 2025-05-28,03:14:14.000,148,11096750,115605,0,1748402053,13918.6111591,38.16603369000222,53105.6662308 2025-05-28,03:14:15.000,148,11096777,115405,0,1748402054,13918.691994820001,38.22242673000437,53105.77103760001 2025-05-28,03:14:16.000,148,11096791,115245,0,1748402055,13918.745885299992,38.328163680002035,53105.89680576001 2025-05-28,03:14:17.000,148,11096786,115325,0,1748402056,13918.900820429997,38.34226194000075,53106.00859968 2025-05-28,03:14:18.000,148,11096780,115245,0,1748402057,13919.015337700002,38.335212810001394,53106.09943224 2025-05-28,03:14:19.000,148,11096752,115365,0,1748402058,13919.136591279988,38.36340932999883,53106.20423904001 2025-05-28,03:14:20.000,148,11096801,115245,0,1748402059,13919.177009139989,38.34931107000011,53106.30205872001 2025-05-28,03:14:21.000,148,11096783,115525,0,1748402060,13919.203954379998,38.3986549800029,53106.3649428 2025-05-28,03:14:22.000,148,11096743,115445,0,1748402061,13919.298262719989,38.41980237000098,53106.48372384 2025-05-28,03:14:23.000,148,11096842,115605,0,1748402062,13919.318471649989,38.41275324000162,53106.55359504 2025-05-28,03:14:24.000,148,11096785,115365,0,1748402063,13919.325207959999,38.40570411000226,53106.644427600004 2025-05-28,03:14:25.000,148,11096823,115405,0,1748402064,13919.392571059994,38.41275324000162,53106.79115712 2025-05-28,03:14:26.000,148,11096743,115405,0,1748402065,13919.412779989994,38.44094975999906,53106.784170000006 2025-05-28,03:14:27.000,148,11096820,115045,0,1748402066,13919.50708833,38.455048019997776,53106.84705408 2025-05-28,03:14:28.000,148,11096778,115125,0,1748402067,13919.574451429995,38.48324454000249,53106.979809360004 2025-05-28,03:14:29.000,148,11096802,115165,0,1748402068,13919.68223238999,38.497342800001206,53107.08461616 2025-05-28,03:14:30.000,148,11096812,115165,0,1748402069,13919.864112759991,38.511441059999925,53107.168461600006 2025-05-28,03:14:31.000,148,11096789,115565,0,1748402070,13919.965157409992,38.52553931999864,53107.217371440005 2025-05-28,03:14:32.000,148,11096764,115565,0,1748402071,13920.106619919992,38.532588449998,53107.35711384001 2025-05-28,03:14:33.000,148,11096760,115605,0,1748402072,13920.207664569993,38.47619541000313,53107.44794640001 2025-05-28,03:14:34.000,148,11096765,115365,0,1748402073,13920.315445529988,38.455048019997776,53107.56672744 2025-05-28,03:14:35.000,148,11096841,115525,0,1748402074,13920.423226489998,38.47619541000313,53107.63659864 2025-05-28,03:14:36.000,148,11096763,115325,0,1748402075,13920.55795268999,38.44094975999906,53107.75537968 2025-05-28,03:14:37.000,148,11096757,115205,0,1748402076,13920.72636044,38.377507590004825,53107.81127664001 2025-05-28,03:14:38.000,148,11096780,115605,0,1748402077,13920.74656937,38.321114550002676,53107.92307056 2025-05-28,03:14:39.000,148,11096809,115325,0,1748402078,13920.834141399995,38.271770639999886,53107.95101904001 2025-05-28,03:14:40.000,148,11096777,115445,0,1748402079,13920.90150449999,38.23652499000309,53108.0418516 2025-05-28,03:14:41.000,148,11096765,115325,0,1748402080,13920.96213128999,38.24357412000245,53108.153645520004 2025-05-28,03:14:42.000,148,11096795,115445,0,1748402081,13921.022758079991,38.20832846999838,53108.20255536 2025-05-28,03:14:43.000,148,11096809,115205,0,1748402082,13921.090121180001,38.1871810800003,53108.321336400004 2025-05-28,03:14:44.000,148,11096782,115605,0,1748402083,13921.137275349996,38.18013195000094,53108.391207600005 2025-05-28,03:14:45.000,148,11096840,115445,0,1748402084,13921.177693209997,38.158984560002864,53108.46806592 2025-05-28,03:14:46.000,148,11096793,115485,0,1748402085,13921.231583690002,38.102591520000715,53108.57985984001 2025-05-28,03:14:47.000,148,11096743,115445,0,1748402086,13921.278737859997,38.07439500000328,53108.61479544 2025-05-28,03:14:48.000,148,11096776,115485,0,1748402087,13921.292210480002,38.046198479998566,53108.73357648 2025-05-28,03:14:49.000,148,11096845,115685,0,1748402088,13921.379782509997,37.99685457000305,53108.775499200005 2025-05-28,03:14:50.000,148,11096802,115405,0,1748402089,13921.467354539993,37.95455978999962,53108.87331888 2025-05-28,03:14:51.000,148,11096793,115205,0,1748402090,13921.554926569988,37.94751066000026,53108.88729312001 2025-05-28,03:14:52.000,148,11096770,115445,0,1748402091,13921.676180149989,37.90521588000411,53109.00607416001 2025-05-28,03:14:53.000,148,11096794,115565,0,1748402092,13921.730070629994,37.84882284000196,53109.10389384001 2025-05-28,03:14:54.000,148,11096778,115405,0,1748402093,13921.83785158999,37.869970230000035,53109.16677792 2025-05-28,03:14:55.000,148,11096828,115525,0,1748402094,13921.891742069995,37.83472458000324,53109.229662000005 2025-05-28,03:14:56.000,148,11096853,115365,0,1748402095,13921.87826944999,37.80652805999853,53109.32049456001 2025-05-28,03:14:57.000,148,11096710,115605,0,1748402096,13921.94563255,37.80652805999853,53109.3344688 2025-05-28,03:14:58.000,148,11096788,115445,0,1748402097,13921.93889623999,37.75718415000301,53109.43927560001 2025-05-28,03:14:59.000,148,11096807,115405,0,1748402098,13921.972577789995,37.743085890004295,53109.495172560004 2025-05-28,03:15:00.000,148,11096817,115365,0,1748402099,13921.99952302999,37.65849633000471,53109.613953600005 2025-05-28,03:15:01.000,148,11096741,115445,0,1748402100,13921.992786719995,37.637348939999356,53109.67683768001 2025-05-28,03:15:02.000,148,11096742,115445,0,1748402101,13922.00625934,37.58800503000384,53109.76767024 2025-05-28,03:15:03.000,148,11096871,115405,0,1748402102,13922.053413509995,37.53866112000105,53109.80959296 2025-05-28,03:15:04.000,148,11096813,115165,0,1748402103,13921.99952302999,37.53161199000169,53109.83754144 2025-05-28,03:15:05.000,148,11096782,115325,0,1748402104,13922.0466772,37.454071560001466,53109.90741264 2025-05-28,03:15:06.000,148,11096760,115405,0,1748402105,13922.03994088999,37.44702243000211,53109.98427096 2025-05-28,03:15:07.000,148,11096727,115325,0,1748402106,13922.10056767999,37.42587504000403,53110.0331808 2025-05-28,03:15:08.000,148,11096751,115445,0,1748402107,13922.174667089996,37.3835802600006,53110.07510352 2025-05-28,03:15:09.000,148,11096800,115445,0,1748402108,13922.242030189991,37.40472764999868,53110.17991032001 2025-05-28,03:15:10.000,148,11096793,115485,0,1748402109,13922.282448049991,37.3835802600006,53110.1729232 2025-05-28,03:15:11.000,148,11096796,115445,0,1748402110,13922.370020080001,37.37653113000124,53110.31965272 2025-05-28,03:15:12.000,148,11096732,115245,0,1748402111,13922.376756389996,37.33423634999781,53110.32663984001 2025-05-28,03:15:13.000,148,11096733,115165,0,1748402112,13922.484537349992,37.3483346100038,53110.3825368 2025-05-28,03:15:14.000,148,11096770,115365,0,1748402113,13922.504746279992,37.30603983000037,53110.44542088001 2025-05-28,03:15:15.000,148,11096860,115245,0,1748402114,13922.524955209992,37.25669592000486,53110.57817616 2025-05-28,03:15:16.000,148,11096780,115245,0,1748402115,13922.545164139992,37.228499400000146,53110.63407312001 2025-05-28,03:15:17.000,148,11096844,115325,0,1748402116,13922.558636759997,37.15800809999928,53110.75285416 2025-05-28,03:15:18.000,148,11096747,115325,0,1748402117,13922.538427829997,37.15800809999928,53110.68298296001 2025-05-28,03:15:19.000,148,11096798,115405,0,1748402118,13922.565373069992,37.12276245000248,53110.82272536 2025-05-28,03:15:20.000,148,11096785,115525,0,1748402119,13922.538427829997,37.12276245000248,53110.8716352 2025-05-28,03:15:21.000,148,11096802,115565,0,1748402120,13922.551900450002,37.12981158000184,53110.91355792 2025-05-28,03:15:22.000,148,11096802,115805,0,1748402121,13922.477801039997,37.1368607100012,53110.93451928 2025-05-28,03:15:23.000,148,11096794,115565,0,1748402122,13922.444119489992,37.12981158000184,53111.05330032 2025-05-28,03:15:24.000,148,11096793,115525,0,1748402123,13922.464328419992,37.12276245000248,53111.09522304001 2025-05-28,03:15:25.000,148,11096834,115485,0,1748402124,13922.457592109997,37.16505722999864,53111.14413288001 2025-05-28,03:15:26.000,148,11096792,115405,0,1748402125,13922.410437940001,37.15800809999928,53111.15112 2025-05-28,03:15:27.000,148,11096774,115245,0,1748402126,13922.349811150001,37.172106359998,53111.23496544001 2025-05-28,03:15:28.000,148,11096817,115245,0,1748402127,13922.275711739996,37.16505722999864,53111.28387528001 2025-05-28,03:15:29.000,148,11096860,115525,0,1748402128,13922.18813971,37.20030288000271,53111.34675936 2025-05-28,03:15:30.000,148,11096824,115525,0,1748402129,13922.093831369995,37.19325375000335,53111.34675936 2025-05-28,03:15:31.000,148,11096788,115285,0,1748402130,13922.012995649995,37.19325375000335,53111.3956692 2025-05-28,03:15:32.000,148,11096808,115085,0,1748402131,13921.93889623999,37.15800809999928,53111.42361768 2025-05-28,03:15:33.000,148,11096785,115365,0,1748402132,13921.8445879,37.19325375000335,53111.45156616001 2025-05-28,03:15:34.000,148,11096844,115365,0,1748402133,13921.790697419994,37.20030288000271,53111.4655404 2025-05-28,03:15:35.000,148,11096812,115445,0,1748402134,13921.770488489994,37.19325375000335,53111.48650176 2025-05-28,03:15:36.000,148,11096801,115365,0,1748402135,13921.696389079989,37.172106359998,53111.54938584001 2025-05-28,03:15:37.000,148,11096802,115645,0,1748402136,13921.602080739998,37.172106359998,53111.50047600001 2025-05-28,03:15:38.000,148,11096773,115445,0,1748402137,13921.534717639988,37.14390984000056,53111.54938584001 2025-05-28,03:15:39.000,148,11096842,115085,0,1748402138,13921.494299779988,37.12981158000184,53111.57034720001 2025-05-28,03:15:40.000,148,11096752,115325,0,1748402139,13921.467354539993,37.12276245000248,53111.61226992 2025-05-28,03:15:41.000,148,11096757,115325,0,1748402140,13921.467354539993,37.08046766999905,53111.696115360006 2025-05-28,03:15:42.000,148,11096772,115565,0,1748402141,13921.413464060002,37.01702550000482,53111.61226992 2025-05-28,03:15:43.000,148,11096814,115325,0,1748402142,13921.352837270002,37.0381728900029,53111.70310248 2025-05-28,03:15:44.000,148,11096815,115045,0,1748402143,13921.312419410002,37.03112376000354,53111.75899944 2025-05-28,03:15:45.000,148,11096831,115725,0,1748402144,13921.231583690002,37.09456592999777,53111.7100896 2025-05-28,03:15:46.000,148,11096734,115565,0,1748402145,13921.170956900001,37.09456592999777,53111.696115360006 2025-05-28,03:15:47.000,148,11096820,115445,0,1748402146,13921.090121180001,37.12981158000184,53111.75899944 2025-05-28,03:15:48.000,148,11096767,115325,0,1748402147,13921.036230699996,37.16505722999864,53111.7799608 2025-05-28,03:15:49.000,148,11096764,115245,0,1748402148,13920.955394979996,37.15095896999992,53111.849832 2025-05-28,03:15:50.000,148,11096780,115605,0,1748402149,13920.894768189995,37.15095896999992,53111.85681912001 2025-05-28,03:15:51.000,148,11096807,115005,0,1748402150,13920.813932469995,37.14390984000056,53111.87778048 2025-05-28,03:15:52.000,148,11096847,115525,0,1748402151,13920.712887819995,37.17915549000463,53111.85681912001 2025-05-28,03:15:53.000,148,11096828,115205,0,1748402152,13920.672469959994,37.19325375000335,53111.93367744001 2025-05-28,03:15:54.000,148,11096765,115445,0,1748402153,13920.61857947999,37.235548529999505,53111.98258728001 2025-05-28,03:15:55.000,148,11096819,115365,0,1748402154,13920.57816161999,37.235548529999505,53111.96861304 2025-05-28,03:15:56.000,148,11096759,115245,0,1748402155,13920.490589589994,37.26374505000422,53111.93367744001 2025-05-28,03:15:57.000,148,11096776,115245,0,1748402156,13920.470380659994,37.291941570001654,53111.95463880001 2025-05-28,03:15:58.000,148,11096769,115685,0,1748402157,13920.524271139999,37.29899070000101,53112.010535760004 2025-05-28,03:15:59.000,148,11096771,115485,0,1748402158,13920.584897929999,37.32013808999909,53111.99656152 2025-05-28,03:16:00.000,148,11096785,115285,0,1748402159,13920.753305679995,37.35538374000316,53112.06643272 2025-05-28,03:16:01.000,148,11096708,115365,0,1748402160,13920.92171342999,37.35538374000316,53112.0943812 2025-05-28,03:16:02.000,148,11096792,115365,0,1748402161,13921.096857489996,37.3483346100038,53112.15726528 2025-05-28,03:16:03.000,148,11096850,115485,0,1748402162,13921.325892029992,37.32013808999909,53112.19220088001 2025-05-28,03:16:04.000,148,11096757,115325,0,1748402163,13921.561662879998,37.277843310002936,53112.25508496 2025-05-28,03:16:05.000,148,11096790,115245,0,1748402164,13921.75701586999,37.26374505000422,53112.35290464 2025-05-28,03:16:06.000,148,11096805,115485,0,1748402165,13921.91868730999,37.27079418000358,53112.415788720005 2025-05-28,03:16:07.000,148,11096822,115525,0,1748402166,13922.08709506,37.284892440002295,53112.50662128001 2025-05-28,03:16:08.000,148,11096729,115325,0,1748402167,13922.174667089996,37.27079418000358,53112.52758264001 2025-05-28,03:16:09.000,148,11096859,115685,0,1748402168,13922.235293879996,37.25669592000486,53112.56950536 2025-05-28,03:16:10.000,148,11096804,115365,0,1748402169,13922.322865909991,37.32013808999909,53112.702260640006 2025-05-28,03:16:11.000,148,11096735,115285,0,1748402170,13922.376756389996,37.3483346100038,53112.72322200001 2025-05-28,03:16:12.000,148,11096753,115365,0,1748402171,13922.396965319997,37.36948200000188,53112.814054559996 2025-05-28,03:16:13.000,148,11096785,115365,0,1748402172,13922.464328419992,37.39062938999996,53112.9328356 2025-05-28,03:16:14.000,148,11096781,115285,0,1748402173,13922.450855800002,37.468169820000185,53113.03065528001 2025-05-28,03:16:15.000,148,11096776,115685,0,1748402174,13922.511482590002,37.4963663400049,53113.086552240005 2025-05-28,03:16:16.000,148,11096853,115405,0,1748402175,13922.545164139992,37.48931720999826,53113.135462080005 2025-05-28,03:16:17.000,148,11096792,115245,0,1748402176,13922.592318310002,37.524562860002334,53113.21930752 2025-05-28,03:16:18.000,148,11096778,115325,0,1748402177,13922.679890339998,37.54571025000041,53113.29616584001 2025-05-28,03:16:19.000,148,11096742,115245,0,1748402178,13922.753989749988,37.58800503000384,53113.352062800004 2025-05-28,03:16:20.000,148,11096815,115165,0,1748402179,13922.787671299993,37.651447199998074,53113.421934000005 2025-05-28,03:16:21.000,148,11096839,115645,0,1748402180,13922.834825469989,37.70784024000022,53113.43590824 2025-05-28,03:16:22.000,148,11096771,115485,0,1748402181,13922.888715949994,37.71488936999958,53113.49180520001 2025-05-28,03:16:23.000,148,11096743,115805,0,1748402182,13922.99649690999,37.77128241000173,53113.540715040006 2025-05-28,03:16:24.000,148,11096793,115365,0,1748402183,13923.023442149999,37.83472458000324,53113.60359912 2025-05-28,03:16:25.000,148,11096863,115285,0,1748402184,13923.070596319994,37.9404615300009,53113.64552184 2025-05-28,03:16:26.000,148,11096764,115205,0,1748402185,13923.1244868,38.01800196000113,53113.72238016 2025-05-28,03:16:27.000,148,11096776,115325,0,1748402186,13923.11775048999,38.102591520000715,53113.70141880001 2025-05-28,03:16:28.000,148,11096770,115365,0,1748402187,13923.10427787,38.20127933999902,53113.79923848001 2025-05-28,03:16:29.000,148,11096843,115685,0,1748402188,13923.09754155999,38.21537759999774,53113.86910968001 2025-05-28,03:16:30.000,148,11096851,115485,0,1748402189,13923.023442149999,38.26472151000053,53113.90404528 2025-05-28,03:16:31.000,148,11096820,115325,0,1748402190,13922.97628797999,38.26472151000053,53113.90404528 2025-05-28,03:16:32.000,148,11096811,115485,0,1748402191,13922.969551669994,38.321114550002676,53113.95295512 2025-05-28,03:16:33.000,148,11096802,115365,0,1748402192,13923.01670583999,38.377507590004825,53114.00885208 2025-05-28,03:16:34.000,148,11096761,115245,0,1748402193,13922.99649690999,38.4339006299997,53114.071736160004 2025-05-28,03:16:35.000,148,11096817,115285,0,1748402194,13922.99649690999,38.44094975999906,53114.14859448 2025-05-28,03:16:36.000,148,11096793,115125,0,1748402195,13922.983024289999,38.46209715000441,53114.08571040001 2025-05-28,03:16:37.000,148,11096816,115365,0,1748402196,13923.009969529994,38.47619541000313,53114.09968464 2025-05-28,03:16:38.000,148,11096835,115205,0,1748402197,13922.983024289999,38.47619541000313,53114.13462024001 2025-05-28,03:16:39.000,148,11096785,115245,0,1748402198,13922.915661189989,38.46209715000441,53114.17654296 2025-05-28,03:16:40.000,148,11096813,115365,0,1748402199,13922.902188569999,38.44094975999906,53114.141607360005 2025-05-28,03:16:41.000,148,11096769,115245,0,1748402200,13922.868507019994,38.504391930000565,53114.141607360005 2025-05-28,03:16:42.000,148,11096740,115045,0,1748402201,13922.828089159993,38.518490189999284,53114.211478560006 2025-05-28,03:16:43.000,148,11096817,115165,0,1748402202,13922.821352849998,38.52553931999864,53114.17654296 2025-05-28,03:16:44.000,148,11096739,115325,0,1748402203,13922.855034399989,38.553735840003355,53114.1555816 2025-05-28,03:16:45.000,148,11096816,115325,0,1748402204,13922.801143919998,38.58193236000079,53114.1555816 2025-05-28,03:16:46.000,148,11096803,115405,0,1748402205,13922.828089159993,38.58898149000015,53114.16955584 2025-05-28,03:16:47.000,148,11096784,115325,0,1748402206,13922.801143919998,38.53963758000464,53114.16256872001 2025-05-28,03:16:48.000,148,11096789,115445,0,1748402207,13922.794407609988,38.58193236000079,53114.08571040001 2025-05-28,03:16:49.000,148,11096807,115445,0,1748402208,13922.774198679988,38.52553931999864,53114.16955584 2025-05-28,03:16:50.000,148,11096872,115325,0,1748402209,13922.801143919998,38.48324454000249,53114.16256872001 2025-05-28,03:16:51.000,148,11096746,115245,0,1748402210,13922.834825469989,38.455048019997776,53114.10667176 2025-05-28,03:16:52.000,148,11096814,115525,0,1748402211,13922.801143919998,38.3986549800029,53114.09968464 2025-05-28,03:16:53.000,148,11096775,115365,0,1748402212,13922.828089159993,38.34226194000075,53114.043787680006 2025-05-28,03:16:54.000,148,11096764,115605,0,1748402213,13922.841561779998,38.26472151000053,53114.06474904001 2025-05-28,03:16:55.000,148,11096796,115485,0,1748402214,13922.868507019994,38.20127933999902,53114.00186496 2025-05-28,03:16:56.000,148,11096791,115405,0,1748402215,13922.922397499999,38.151935430003505,53113.973916480005 2025-05-28,03:16:57.000,148,11096716,115525,0,1748402216,13922.949342739994,38.03914934999921,53113.987890719996 2025-05-28,03:16:58.000,148,11096815,115325,0,1748402217,13922.989760599994,37.98980544000369,53113.96692936001 2025-05-28,03:16:59.000,148,11096731,115245,0,1748402218,13923.08406894,37.884068489998754,53113.95994224 2025-05-28,03:17:00.000,148,11096745,115485,0,1748402219,13923.06386001,37.83472458000324,53113.90404528 2025-05-28,03:17:01.000,148,11096764,115405,0,1748402220,13923.13795941999,37.743085890004295,53113.88308392 2025-05-28,03:17:02.000,148,11096740,115565,0,1748402221,13923.131223109995,37.693741980001505,53113.820199839996 2025-05-28,03:17:03.000,148,11096819,115445,0,1748402222,13923.13795941999,37.58800503000384,53113.88308392 2025-05-28,03:17:04.000,148,11096730,115245,0,1748402223,13923.151432039995,37.4822680799989,53113.86910968001 2025-05-28,03:17:05.000,148,11096826,115325,0,1748402224,13923.18511359,37.43997330000275,53113.79923848001 2025-05-28,03:17:06.000,148,11096816,115445,0,1748402225,13923.22553145,37.33423634999781,53113.78526424 2025-05-28,03:17:07.000,148,11096811,115285,0,1748402226,13923.28615824,37.29899070000101,53113.76430288 2025-05-28,03:17:08.000,148,11096816,115325,0,1748402227,13923.3265761,37.228499400000146,53113.72238016 2025-05-28,03:17:09.000,148,11096733,115245,0,1748402228,13923.36699396,37.15095896999992,53113.72936728001 2025-05-28,03:17:10.000,148,11096817,115405,0,1748402229,13923.414148129996,37.12981158000184,53113.708405920006 2025-05-28,03:17:11.000,148,11096799,115325,0,1748402230,13923.393939199996,37.14390984000056,53113.64552184 2025-05-28,03:17:12.000,148,11096757,115525,0,1748402231,13923.40741182,37.115713320003124,53113.708405920006 2025-05-28,03:17:13.000,148,11096744,115525,0,1748402232,13923.36025764999,37.15800809999928,53113.652508959996 2025-05-28,03:17:14.000,148,11096791,115645,0,1748402233,13923.393939199996,37.12981158000184,53113.62456048 2025-05-28,03:17:15.000,148,11096807,115005,0,1748402234,13923.46803861,37.101615060004406,53113.63154760001 2025-05-28,03:17:16.000,148,11096779,115365,0,1748402235,13923.521929089991,37.07341853999969,53113.55468928 2025-05-28,03:17:17.000,148,11096764,115285,0,1748402236,13923.569083260001,37.052271150001616,53113.5267408 2025-05-28,03:17:18.000,148,11096798,115485,0,1748402237,13923.636446359997,37.08751679999841,53113.56167640001 2025-05-28,03:17:19.000,148,11096746,115325,0,1748402238,13923.690336840002,37.101615060004406,53113.50577944 2025-05-28,03:17:20.000,148,11096823,115445,0,1748402239,13923.703809459992,37.1368607100012,53113.50577944 2025-05-28,03:17:21.000,148,11096741,115285,0,1748402240,13923.771172560002,37.12981158000184,53113.51276656001 2025-05-28,03:17:22.000,148,11096805,115365,0,1748402241,13923.858744589998,37.14390984000056,53113.54770216 2025-05-28,03:17:23.000,148,11096779,115285,0,1748402242,13923.899162449998,37.16505722999864,53113.596612 2025-05-28,03:17:24.000,148,11096794,115285,0,1748402243,13923.959789239998,37.17915549000463,53113.596612 2025-05-28,03:17:25.000,148,11096774,115165,0,1748402244,13924.013679719988,37.22145027000079,53113.63154760001 2025-05-28,03:17:26.000,148,11096813,115365,0,1748402245,13924.047361269993,37.24964678999822,53113.638534720005 2025-05-28,03:17:27.000,148,11096787,115525,0,1748402246,13924.114724369989,37.228499400000146,53113.708405920006 2025-05-28,03:17:28.000,148,11096769,115245,0,1748402247,13924.168614849994,37.26374505000422,53113.72936728001 2025-05-28,03:17:29.000,148,11096780,115405,0,1748402248,13924.242714259999,37.26374505000422,53113.78526424 2025-05-28,03:17:30.000,148,11096789,115605,0,1748402249,13924.31681366999,37.25669592000486,53113.82718696001 2025-05-28,03:17:31.000,148,11096835,115245,0,1748402250,13924.390913079995,37.25669592000486,53113.86910968001 2025-05-28,03:17:32.000,148,11096780,115325,0,1748402251,13924.411122009995,37.235548529999505,53113.86212256 2025-05-28,03:17:33.000,148,11096802,115365,0,1748402252,13924.49869403999,37.235548529999505,53113.94596800001 2025-05-28,03:17:34.000,148,11096737,115165,0,1748402253,13924.532375589995,37.24964678999822,53114.0507748 2025-05-28,03:17:35.000,148,11096798,115485,0,1748402254,13924.660365479991,37.235548529999505,53114.03680056001 2025-05-28,03:17:36.000,148,11096785,115205,0,1748402255,13924.795091679996,37.32013808999909,53114.13462024001 2025-05-28,03:17:37.000,148,11096834,115325,0,1748402256,13924.909608950002,37.36948200000188,53114.16256872001 2025-05-28,03:17:38.000,148,11096733,115405,0,1748402257,13925.024126219992,37.36948200000188,53114.239427040004 2025-05-28,03:17:39.000,148,11096788,115405,0,1748402258,13925.104961939993,37.44702243000211,53114.25340128001 2025-05-28,03:17:40.000,148,11096845,115365,0,1748402259,13925.185797659993,37.510464600003615,53114.34423384 2025-05-28,03:17:41.000,148,11096851,115445,0,1748402260,13925.293578619989,37.637348939999356,53114.407117920004 2025-05-28,03:17:42.000,148,11096729,115405,0,1748402261,13925.45525005999,37.72193849999894,53114.476989120005 2025-05-28,03:17:43.000,148,11096803,115365,0,1748402262,13925.54282209,37.77128241000173,53114.62371864 2025-05-28,03:17:44.000,148,11096807,115365,0,1748402263,13925.670811979995,37.82062632000452,53114.6796156 2025-05-28,03:17:45.000,148,11096834,115325,0,1748402264,13925.82574711,37.9404615300009,53114.763461040005 2025-05-28,03:17:46.000,148,11096813,115605,0,1748402265,13925.967209620001,38.046198479998566,53114.86826784 2025-05-28,03:17:47.000,148,11096756,115525,0,1748402266,13926.169298920002,38.20832846999838,53115.00102312001 2025-05-28,03:17:48.000,148,11096788,115405,0,1748402267,13926.384860839993,38.30701629000396,53115.0639072 2025-05-28,03:17:49.000,148,11096766,115525,0,1748402268,13926.499378109998,38.42685150000034,53115.147752640005 2025-05-28,03:17:50.000,148,11096798,115245,0,1748402269,13926.71494002999,38.49029367000185,53115.315443520005 2025-05-28,03:17:51.000,148,11096858,115365,0,1748402270,13926.910293019995,38.567834100002074,53115.343392 2025-05-28,03:17:52.000,148,11096845,115205,0,1748402271,13927.03828290999,38.680620179999096,53115.532044240004 2025-05-28,03:17:53.000,148,11096772,115365,0,1748402272,13927.206690660001,38.80750452000211,53115.62986392 2025-05-28,03:17:54.000,148,11096807,115205,0,1748402273,13927.368362100002,38.927339729998494,53115.7276836 2025-05-28,03:17:55.000,148,11096815,115045,0,1748402274,13927.556978779998,39.04717494000215,53115.867426000004 2025-05-28,03:17:56.000,148,11096806,115205,0,1748402275,13927.711913909989,39.13176450000174,53116.035116880004 2025-05-28,03:17:57.000,148,11096855,115245,0,1748402276,13927.812958559989,39.25864884000475,53116.12594944001 2025-05-28,03:17:58.000,148,11096799,115205,0,1748402277,13927.98136631,39.3502875300037,53116.251717600004 2025-05-28,03:17:59.000,148,11096793,115365,0,1748402278,13928.12282882,39.44192622000264,53116.3565244 2025-05-28,03:18:00.000,148,11096865,115365,0,1748402279,13928.318181809991,39.58290882000438,53116.51722816 2025-05-28,03:18:01.000,148,11096806,115365,0,1748402280,13928.446171700001,39.75208794000355,53116.58011224001 2025-05-28,03:18:02.000,148,11096788,114925,0,1748402281,13928.587634210002,39.84372663000249,53116.740816 2025-05-28,03:18:03.000,148,11096815,115245,0,1748402282,13928.729096720002,39.956512709999515,53116.8106872 2025-05-28,03:18:04.000,148,11096764,115565,0,1748402283,13928.924449709993,40.07634792000317,53117.02728792 2025-05-28,03:18:05.000,148,11096816,115285,0,1748402284,13929.059175909999,40.21028138999827,53117.111133360006 2025-05-28,03:18:06.000,148,11096801,115325,0,1748402285,13929.126539009994,40.372411379998084,53117.18100456001 2025-05-28,03:18:07.000,148,11096826,115685,0,1748402286,13929.18042949,40.471099200003664,53117.36965680001 2025-05-28,03:18:08.000,148,11096835,115405,0,1748402287,13929.227583659995,40.640278320002835,53117.50241208 2025-05-28,03:18:09.000,148,11096755,115165,0,1748402288,13929.28147414,40.80945744000201,53117.593244640004 2025-05-28,03:18:10.000,148,11096817,115445,0,1748402289,13929.348837239995,40.92224351999903,53117.732987040006 2025-05-28,03:18:11.000,148,11096766,115405,0,1748402290,13929.328628309995,41.06322612000076,53117.81683248 2025-05-28,03:18:12.000,148,11096849,115365,0,1748402291,13929.36230986,41.218306980001216,53117.98452336 2025-05-28,03:18:13.000,148,11096791,115285,0,1748402292,13929.39599140999,41.33109305999824,53118.05439456 2025-05-28,03:18:14.000,148,11096772,115445,0,1748402293,13929.490299749996,41.43683001000318,53118.08933016001 2025-05-28,03:18:15.000,148,11096793,115085,0,1748402294,13929.591344399996,41.52141957000276,53118.22208544 2025-05-28,03:18:16.000,148,11096825,115405,0,1748402295,13929.712597979997,41.59191087000363,53118.312918 2025-05-28,03:18:17.000,148,11096821,115125,0,1748402296,13929.901214659993,41.683549560002575,53118.49458312001 2025-05-28,03:18:18.000,148,11096793,115405,0,1748402297,13930.056149789998,41.74699173000408,53118.56445432001 2025-05-28,03:18:19.000,148,11096812,115325,0,1748402298,13930.244766469994,41.77518825000152,53118.64131264001 2025-05-28,03:18:20.000,148,11096816,115445,0,1748402299,13930.43338314999,41.78223738000088,53118.77406792 2025-05-28,03:18:21.000,148,11096733,115365,0,1748402300,13930.547900419995,41.817483029997675,53118.89983608001 2025-05-28,03:18:22.000,148,11096820,115445,0,1748402301,13930.59505458999,41.83863042000303,53118.99765576001 2025-05-28,03:18:23.000,148,11096821,115005,0,1748402302,13930.716308169991,41.810433899998316,53119.102462560004 2025-05-28,03:18:24.000,148,11096816,115365,0,1748402303,13930.797143889991,41.902072590004536,53119.20028224 2025-05-28,03:18:25.000,148,11096811,115365,0,1748402304,13930.898188539992,41.96551475999877,53119.31207616001 2025-05-28,03:18:26.000,148,11096742,115685,0,1748402305,13930.985760570002,41.97961302000476,53119.409895840006 2025-05-28,03:18:27.000,148,11096837,115565,0,1748402306,13931.127223080002,41.99371128000348,53119.507715520005 2025-05-28,03:18:28.000,148,11096768,115325,0,1748402307,13931.261949279993,42.050104319998354,53119.54265112 2025-05-28,03:18:29.000,148,11096806,115125,0,1748402308,13931.362993929994,42.06420258000435,53119.64745792001 2025-05-28,03:18:30.000,148,11096845,115285,0,1748402309,13931.517929059999,42.06420258000435,53119.710342 2025-05-28,03:18:31.000,148,11096827,115325,0,1748402310,13931.55834692,42.06420258000435,53119.82213592 2025-05-28,03:18:32.000,148,11096789,115365,0,1748402311,13931.625710019995,42.043055189998995,53119.92694272 2025-05-28,03:18:33.000,148,11096784,115365,0,1748402312,13931.74022729,42.02895693000028,53119.99681392 2025-05-28,03:18:34.000,148,11096857,115285,0,1748402313,13931.80085408,42.02190780000092,53120.10162072001 2025-05-28,03:18:35.000,148,11096845,115445,0,1748402314,13931.89516241999,42.02895693000028,53120.25533736 2025-05-28,03:18:36.000,148,11096835,115245,0,1748402315,13931.92210766,42.02895693000028,53120.28328584 2025-05-28,03:18:37.000,148,11096798,115325,0,1748402316,13931.989470759996,42.036006059999636,53120.3741184 2025-05-28,03:18:38.000,148,11096842,115405,0,1748402317,13932.009679689996,42.099448230001144,53120.40905400001 2025-05-28,03:18:39.000,148,11096808,115285,0,1748402318,13932.029888619996,42.12059561999922,53120.53482216001 2025-05-28,03:18:40.000,148,11096861,115365,0,1748402319,13932.050097549996,42.12059561999922,53120.59770624 2025-05-28,03:18:41.000,148,11096797,115165,0,1748402320,13932.124196960001,42.19108692000009,53120.75142288001 2025-05-28,03:18:42.000,148,11096858,115445,0,1748402321,13932.144405890002,42.2192834400048,53120.75142288001 2025-05-28,03:18:43.000,148,11096905,115165,0,1748402322,13932.171351129997,42.30387300000439,53120.87719104 2025-05-28,03:18:44.000,148,11096766,115685,0,1748402323,13932.231977919997,42.325020390002464,53120.89116528001 2025-05-28,03:18:45.000,148,11096769,115245,0,1748402324,13932.306077330002,42.310922130003746,53121.016933440005 2025-05-28,03:18:46.000,148,11096816,115245,0,1748402325,13932.400385669993,42.36026603999926,53121.10077888 2025-05-28,03:18:47.000,148,11096854,115325,0,1748402326,13932.474485079998,42.36026603999926,53121.184624320005 2025-05-28,03:18:48.000,148,11096801,115165,0,1748402327,13932.602474969994,42.451904729998205,53121.27545688001 2025-05-28,03:18:49.000,148,11096797,115005,0,1748402328,13932.703519619994,42.451904729998205,53121.37327656001 2025-05-28,03:18:50.000,148,11096797,115085,0,1748402329,13932.844982129995,42.4660029900042,53121.47808336 2025-05-28,03:18:51.000,148,11096785,115365,0,1748402330,13933.08075298,42.325020390002464,53121.49205760001 2025-05-28,03:18:52.000,148,11096813,115485,0,1748402331,13933.249160729996,42.40960995000205,53121.568915920005 2025-05-28,03:18:53.000,148,11096766,115325,0,1748402332,13933.329996449997,42.41665908000141,53121.65974848001 2025-05-28,03:18:54.000,148,11096894,115085,0,1748402333,13933.464722650002,42.43075734000013,53121.82045224 2025-05-28,03:18:55.000,148,11096829,115365,0,1748402334,13933.633130399998,42.4660029900042,53121.87634920001 2025-05-28,03:18:56.000,148,11096785,115685,0,1748402335,13933.821747079994,42.45895386000484,53121.98814312 2025-05-28,03:18:57.000,148,11096795,115245,0,1748402336,13934.01036375999,42.508297770000354,53122.120898400004 2025-05-28,03:18:58.000,148,11096840,115565,0,1748402337,13934.25287091999,42.52239602999907,53122.21173096001 2025-05-28,03:18:59.000,148,11096834,115285,0,1748402338,13934.407806049996,42.51534689999971,53122.2955764 2025-05-28,03:19:00.000,148,11096818,115285,0,1748402339,13934.663785830002,42.557641680003144,53122.41435744 2025-05-28,03:19:01.000,148,11096827,115445,0,1748402340,13934.872611439998,42.5999364599993,53122.477241520006 2025-05-28,03:19:02.000,148,11096845,115405,0,1748402341,13935.067964429989,42.64928037000209,53122.60300968 2025-05-28,03:19:03.000,148,11096776,115445,0,1748402342,13935.21616325,42.7127225400036,53122.70781648 2025-05-28,03:19:04.000,148,11096783,115645,0,1748402343,13935.39130730999,42.80436123000254,53122.84057176 2025-05-28,03:19:05.000,148,11096809,115205,0,1748402344,13935.566451369996,42.87485253000341,53122.959352800004 2025-05-28,03:19:06.000,148,11096807,115165,0,1748402345,13935.694441259991,43.00173686999915,53123.03621112 2025-05-28,03:19:07.000,148,11096806,115365,0,1748402346,13935.849376389997,43.04403165000258,53123.18992776001 2025-05-28,03:19:08.000,148,11096799,115525,0,1748402347,13935.963893660002,43.135670340001525,53123.28076032 2025-05-28,03:19:09.000,148,11096834,115365,0,1748402348,13936.024520450002,43.19911251000303,53123.364605760005 2025-05-28,03:19:10.000,148,11096843,115365,0,1748402349,13936.058201999993,43.318947719999414,53123.4484512 2025-05-28,03:19:11.000,148,11096818,115525,0,1748402350,13936.091883549998,43.368291630002204,53123.532296640005 2025-05-28,03:19:12.000,148,11096804,115285,0,1748402351,13936.165982959988,43.488126839998586,53123.630116320004 2025-05-28,03:19:13.000,148,11096783,115125,0,1748402352,13936.192928199998,43.551569010000094,53123.75588448 2025-05-28,03:19:14.000,148,11096797,115325,0,1748402353,13936.246818679989,43.6150111800016,53123.818768560006 2025-05-28,03:19:15.000,148,11096820,115485,0,1748402354,13936.34786332999,43.66435509000439,53123.87466552 2025-05-28,03:19:16.000,148,11096792,115405,0,1748402355,13936.374808569999,43.69960074000119,53124.00742080001 2025-05-28,03:19:17.000,148,11096765,115325,0,1748402356,13936.442171669994,43.713698999999906,53124.11921472 2025-05-28,03:19:18.000,148,11096825,115245,0,1748402357,13936.583634179995,43.727797259998624,53124.16812456 2025-05-28,03:19:19.000,148,11096775,115445,0,1748402358,13936.704887759995,43.73484638999798,53124.23799576 2025-05-28,03:19:20.000,148,11096833,115245,0,1748402359,13936.812668719991,43.80533768999885,53124.321841200006 2025-05-28,03:19:21.000,148,11096771,115125,0,1748402360,13936.927185989996,43.91107464000379,53124.370751040005 2025-05-28,03:19:22.000,148,11096837,115405,0,1748402361,13937.028230639997,43.953369419999945,53124.489532080006 2025-05-28,03:19:23.000,148,11096816,115125,0,1748402362,13937.142747910002,43.995664200003375,53124.5663904 2025-05-28,03:19:24.000,148,11096811,115165,0,1748402363,13937.290946729998,44.05910637000488,53124.65023584001 2025-05-28,03:19:25.000,148,11096803,115085,0,1748402364,13937.418936619993,44.129597669998475,53124.72010704 2025-05-28,03:19:26.000,148,11096805,115245,0,1748402365,13937.493036029999,44.171892450001906,53124.83190096 2025-05-28,03:19:27.000,148,11096768,115245,0,1748402366,13937.553662819999,44.25648201000149,53124.95766912 2025-05-28,03:19:28.000,148,11096771,115325,0,1748402367,13937.69512533,44.30582592000428,53125.04850168 2025-05-28,03:19:29.000,148,11096808,115405,0,1748402368,13937.74901580999,44.37631721999787,53125.188244080004 2025-05-28,03:19:30.000,148,11096843,115325,0,1748402369,13937.82985152999,44.43271026000002,53125.23715392 2025-05-28,03:19:31.000,148,11096770,115325,0,1748402370,13937.8770057,44.50320156000089,53125.376896320005 2025-05-28,03:19:32.000,148,11096745,115245,0,1748402371,13937.944368799996,44.538447209997685,53125.41183192 2025-05-28,03:19:33.000,148,11096767,115365,0,1748402372,13937.964577729996,44.65123329000198,53125.593497040005 2025-05-28,03:19:34.000,148,11096794,115365,0,1748402373,13937.95784142,44.67238068000006,53125.663368240006 2025-05-28,03:19:35.000,148,11096832,115365,0,1748402374,13938.011731899991,44.771068499998364,53125.712278080005 2025-05-28,03:19:36.000,148,11096762,115165,0,1748402375,13938.03867714,44.88385458000266,53125.76817504 2025-05-28,03:19:37.000,148,11096785,115245,0,1748402376,13938.119512860001,44.96844414000225,53125.90093032001 2025-05-28,03:19:38.000,148,11096809,115125,0,1748402377,13938.119512860001,44.989591530000325,53125.99176288001 2025-05-28,03:19:39.000,148,11096759,115445,0,1748402378,13938.173403339992,45.07418108999991,53126.08958256001 2025-05-28,03:19:40.000,148,11096823,115285,0,1748402379,13938.213821199992,45.17991804000485,53126.194389360004 2025-05-28,03:19:41.000,148,11096793,115365,0,1748402380,13938.254239059992,45.264507600004436,53126.22932496 2025-05-28,03:19:42.000,148,11096783,115485,0,1748402381,13938.274447989992,45.31385150999995,53126.37605448001 2025-05-28,03:19:43.000,148,11096757,115485,0,1748402382,13938.368756329997,45.398441069999535,53126.45989992 2025-05-28,03:19:44.000,148,11096789,115125,0,1748402383,13938.476537289993,45.391391940000176,53126.5577196 2025-05-28,03:19:45.000,148,11096796,115365,0,1748402384,13938.577581939993,45.447784980002325,53126.64156504001 2025-05-28,03:19:46.000,148,11096826,115325,0,1748402385,13938.692099209999,45.447784980002325,53126.72541048 2025-05-28,03:19:47.000,148,11096793,115405,0,1748402386,13938.82682540999,45.46188324000104,53126.80925592001 2025-05-28,03:19:48.000,148,11096790,115165,0,1748402387,13938.92787005999,45.504178020004474,53126.87912712001 2025-05-28,03:19:49.000,148,11096808,115365,0,1748402388,13939.001969469995,45.54647280000063,53126.983933920004 2025-05-28,03:19:50.000,148,11096879,115205,0,1748402389,13939.062596259995,45.616964100001496,53127.09572784001 2025-05-28,03:19:51.000,148,11096785,115365,0,1748402390,13939.163640909996,45.69450453000172,53127.21450888001 2025-05-28,03:19:52.000,148,11096810,115445,0,1748402391,13939.19732246,45.7156519199998,53127.26341872001 2025-05-28,03:19:53.000,148,11096850,115125,0,1748402392,13939.25794925,45.79319235000003,53127.37521264 2025-05-28,03:19:54.000,148,11096803,115045,0,1748402393,13939.352257589991,45.87778190999961,53127.52194216 2025-05-28,03:19:55.000,148,11096815,115485,0,1748402394,13939.392675449992,45.94122408000112,53127.54989064001 2025-05-28,03:19:56.000,148,11096783,115485,0,1748402395,13939.540874270002,46.039911899999424,53127.68963304 2025-05-28,03:19:57.000,148,11096858,115165,0,1748402396,13939.662127850002,46.11745232999965,53127.76649136001 2025-05-28,03:19:58.000,148,11096790,115525,0,1748402397,13939.776645119993,46.15269798000372,53127.83636256001 2025-05-28,03:19:59.000,148,11096792,115125,0,1748402398,13939.931580249999,46.258434930001386,53127.92719512 2025-05-28,03:20:00.000,148,11096820,115445,0,1748402399,13940.05283383,46.34302449000097,53128.03200192001 2025-05-28,03:20:01.000,148,11096780,115405,0,1748402400,13940.180823719995,46.491056220002065,53128.17174432001 2025-05-28,03:20:02.000,148,11096814,115245,0,1748402401,13940.33575885,46.51220361000014,53128.26956400001 2025-05-28,03:20:03.000,148,11096815,115405,0,1748402402,13940.483957669996,46.610891429998446,53128.395332160006 2025-05-28,03:20:04.000,148,11096777,115445,0,1748402403,13940.638892800001,46.65318621000188,53128.493151840004 2025-05-28,03:20:05.000,148,11096842,115285,0,1748402404,13940.753410069992,46.78007055000489,53128.57001016 2025-05-28,03:20:06.000,148,11096825,115245,0,1748402405,13940.840982100002,46.80826707000233,53128.66782984 2025-05-28,03:20:07.000,148,11096821,115365,0,1748402406,13940.861191030002,47.083183139999164,53128.85648208 2025-05-28,03:20:08.000,148,11096749,115045,0,1748402407,13940.982444609988,47.10433053000452,53128.898404800006 2025-05-28,03:20:09.000,148,11096801,115285,0,1748402408,13941.103698189989,47.17482182999811,53129.05910856001 2025-05-28,03:20:10.000,148,11096812,115205,0,1748402409,13941.218215459994,47.27350965000369,53129.13596688001 2025-05-28,03:20:11.000,148,11096846,115565,0,1748402410,13941.379886899995,47.294657040001766,53129.22679944001 2025-05-28,03:20:12.000,148,11096800,115365,0,1748402411,13941.55503096,47.37924660000135,53129.282696400005 2025-05-28,03:20:13.000,148,11096839,115485,0,1748402412,13941.689757159991,47.42154138000478,53129.39449032001 2025-05-28,03:20:14.000,148,11096754,115365,0,1748402413,13941.878373840002,47.46383616000094,53129.4573744 2025-05-28,03:20:15.000,148,11096832,115365,0,1748402414,13942.120881000003,47.56252397999924,53129.58314256 2025-05-28,03:20:16.000,148,11096801,115365,0,1748402415,13942.329706609999,47.64006440999947,53129.66000088001 2025-05-28,03:20:17.000,148,11096809,115445,0,1748402416,13942.51158698,47.710555710000335,53129.715897840004 2025-05-28,03:20:18.000,148,11096836,115325,0,1748402417,13942.82819354999,47.752850490003766,53129.841666 2025-05-28,03:20:19.000,148,11096839,115325,0,1748402418,13943.070700709992,47.79514526999992,53129.93948568 2025-05-28,03:20:20.000,148,11096803,115565,0,1748402419,13943.292998939993,47.886783959998866,53130.03031824 2025-05-28,03:20:21.000,148,11096827,115365,0,1748402420,13943.508560859998,47.91498048000358,53130.10018944 2025-05-28,03:20:22.000,148,11096834,115365,0,1748402421,13943.697177539994,47.943177000001015,53130.14909928 2025-05-28,03:20:23.000,148,11096859,115325,0,1748402422,13943.91273946,47.96432438999909,53130.25390608 2025-05-28,03:20:24.000,148,11096768,115365,0,1748402423,13944.13503769,48.04186481999932,53130.37268712 2025-05-28,03:20:25.000,148,11096832,115365,0,1748402424,13944.350599609992,48.04186481999932,53130.44255832 2025-05-28,03:20:26.000,148,11096806,115285,0,1748402425,13944.586370459998,48.05596307999804,53130.59627496001 2025-05-28,03:20:27.000,148,11096893,115525,0,1748402426,13944.835613929994,48.126454379998904,53130.65915904 2025-05-28,03:20:28.000,148,11096800,115325,0,1748402427,13945.017494299995,48.18284742000105,53130.80588856 2025-05-28,03:20:29.000,148,11096781,115205,0,1748402428,13945.26673776999,48.25333872000192,53130.89672112 2025-05-28,03:20:30.000,148,11096801,115085,0,1748402429,13945.495772310001,48.38022305999766,53130.90370824001 2025-05-28,03:20:31.000,148,11096802,115245,0,1748402430,13945.684388989997,48.45776348999789,53130.98755368 2025-05-28,03:20:32.000,148,11096793,115325,0,1748402431,13945.893214599993,48.56350044000283,53131.09236048 2025-05-28,03:20:33.000,148,11096765,115365,0,1748402432,13946.10204020999,48.697433909997926,53131.127296080005 2025-05-28,03:20:34.000,148,11096810,115165,0,1748402433,13946.196348549995,48.753826950000075,53131.246077120006 2025-05-28,03:20:35.000,148,11096863,115405,0,1748402434,13946.40517415999,48.83841650999966,53131.2740256 2025-05-28,03:20:36.000,148,11096780,115365,0,1748402435,13946.539900359996,48.95120259000396,53131.3089612 2025-05-28,03:20:37.000,148,11096802,115005,0,1748402436,13946.701571799997,48.993497370000114,53131.43472936001 2025-05-28,03:20:38.000,148,11096801,115565,0,1748402437,13946.843034309997,49.05693954000162,53131.54652328 2025-05-28,03:20:39.000,148,11096800,115325,0,1748402438,13946.957551580002,49.12743084000249,53131.53254904001 2025-05-28,03:20:40.000,148,11096834,115365,0,1748402439,13947.112486709993,49.18382388000464,53131.68626568 2025-05-28,03:20:41.000,148,11096774,115525,0,1748402440,13947.26068552999,49.176774749998,53131.70722704 2025-05-28,03:20:42.000,148,11096845,115325,0,1748402441,13947.395411729995,49.24021691999951,53131.80504672 2025-05-28,03:20:43.000,148,11096779,115285,0,1748402442,13947.55034686,49.23316779000015,53131.81902096001 2025-05-28,03:20:44.000,148,11096767,115005,0,1748402443,13947.792854020001,49.23316779000015,53131.916840640006 2025-05-28,03:20:45.000,148,11096849,115365,0,1748402444,13948.015152250002,49.204971270002716,53131.9727376 2025-05-28,03:20:46.000,148,11096848,115165,0,1748402445,13948.244186789998,49.204971270002716,53131.97972472 2025-05-28,03:20:47.000,148,11096772,115325,0,1748402446,13948.50016656999,49.14152910000121,53132.07754440001 2025-05-28,03:20:48.000,148,11096816,115525,0,1748402447,13948.80330051999,49.042841280002904,53132.17536408001 2025-05-28,03:20:49.000,148,11096856,115525,0,1748402448,13949.025598749991,48.96530085000268,53132.20331256001 2025-05-28,03:20:50.000,148,11096820,115285,0,1748402449,13949.288314839992,48.91595693999989,53132.252222400006 2025-05-28,03:20:51.000,148,11096761,115365,0,1748402450,13949.490404139993,48.83841650999966,53132.38497768 2025-05-28,03:20:52.000,148,11096785,115045,0,1748402451,13949.672284509994,48.70448304000456,53132.3570292 2025-05-28,03:20:53.000,148,11096811,115165,0,1748402452,13949.90805536,48.76792520999879,53132.350042080005 2025-05-28,03:20:54.000,148,11096806,115045,0,1748402453,13950.036045249995,48.71153217000392,53132.41292616001 2025-05-28,03:20:55.000,148,11096851,115085,0,1748402454,13950.204452999991,48.697433909997926,53132.468823120005 2025-05-28,03:20:56.000,148,11096802,115365,0,1748402455,13950.406542299992,48.65513913000177,53132.52472008 2025-05-28,03:20:57.000,148,11096793,115365,0,1748402456,13950.581686359998,48.626942610004335,53132.53869432001 2025-05-28,03:20:58.000,148,11096812,115005,0,1748402457,13950.743357799998,48.6198934799977,53132.61555264 2025-05-28,03:20:59.000,148,11096831,115325,0,1748402458,13950.878083999989,48.59874608999962,53132.6015784 2025-05-28,03:21:00.000,148,11096777,115325,0,1748402459,13951.073436989995,48.584647830000904,53132.62253976 2025-05-28,03:21:01.000,148,11096771,115045,0,1748402460,13951.255317359995,48.59169696000026,53132.69939808001 2025-05-28,03:21:02.000,148,11096790,115165,0,1748402461,13951.39004356,48.60579521999898,53132.65747536001 2025-05-28,03:21:03.000,148,11096831,115525,0,1748402462,13951.592132860002,48.633991740003694,53132.76926928 2025-05-28,03:21:04.000,148,11096849,115205,0,1748402463,13951.753804300002,48.64104087000305,53132.71337232 2025-05-28,03:21:05.000,148,11096763,115365,0,1748402464,13951.982838839998,48.626942610004335,53132.76228216 2025-05-28,03:21:06.000,148,11096794,115405,0,1748402465,13952.15798289999,48.697433909997926,53132.83215336 2025-05-28,03:21:07.000,148,11096830,115325,0,1748402466,13952.29944540999,48.72563043000264,53132.83914048 2025-05-28,03:21:08.000,148,11096848,115445,0,1748402467,13952.434171609995,48.803170860002865,53132.811192 2025-05-28,03:21:09.000,148,11096781,115165,0,1748402468,13952.616051979996,48.83841650999966,53132.84612760001 2025-05-28,03:21:10.000,148,11096801,115365,0,1748402469,13952.764250799992,48.88776042000245,53132.971895760005 2025-05-28,03:21:11.000,148,11096817,115245,0,1748402470,13952.919185929997,48.986448240000755,53132.98587 2025-05-28,03:21:12.000,148,11096788,115365,0,1748402471,13953.114538919988,49.0780869299997,53132.98587 2025-05-28,03:21:13.000,148,11096820,115005,0,1748402472,13953.282946669999,49.11333258000377,53133.06272832001 2025-05-28,03:21:14.000,148,11096821,115365,0,1748402473,13953.44461811,49.219069530001434,53133.10465104 2025-05-28,03:21:15.000,148,11096813,115365,0,1748402474,13953.61976216999,49.3248064799991,53133.13259952001 2025-05-28,03:21:16.000,148,11096769,115285,0,1748402475,13953.82858778,49.395297779999964,53133.139586640005 2025-05-28,03:21:17.000,148,11096835,115325,0,1748402476,13954.057622319997,49.444641690002754,53133.20945784001 2025-05-28,03:21:18.000,148,11096821,115365,0,1748402477,13954.286656859993,49.45873995000147,53133.23041920001 2025-05-28,03:21:19.000,148,11096844,115285,0,1748402478,13954.461800919998,49.50808386000426,53133.307277520005 2025-05-28,03:21:20.000,148,11096819,115085,0,1748402479,13954.751462249995,49.5010347300049,53133.34920024001 2025-05-28,03:21:21.000,148,11096817,115365,0,1748402480,13954.933342619996,49.48693646999891,53133.37016160001 2025-05-28,03:21:22.000,148,11096813,115205,0,1748402481,13955.135431919996,49.47988733999955,53133.39811008001 2025-05-28,03:21:23.000,148,11096821,115365,0,1748402482,13955.310575980002,49.444641690002754,53133.41907144001 2025-05-28,03:21:24.000,148,11096799,115005,0,1748402483,13955.478983729998,49.388248650000605,53133.51689112001 2025-05-28,03:21:25.000,148,11096833,115205,0,1748402484,13955.647391479994,49.37415039000189,53133.53086536 2025-05-28,03:21:26.000,148,11096837,115405,0,1748402485,13955.768645059994,49.36710126000253,53133.537852479996 2025-05-28,03:21:27.000,148,11096836,115445,0,1748402486,13955.94378912,49.27546257000358,53133.55182672 2025-05-28,03:21:28.000,148,11096791,115365,0,1748402487,13956.051570079995,49.212020400002075,53133.58676232001 2025-05-28,03:21:29.000,148,11096788,115405,0,1748402488,13956.19976889999,49.155627359999926,53133.593749440006 2025-05-28,03:21:30.000,148,11096781,115365,0,1748402489,13956.307549860001,49.09218518999842,53133.642659280005 2025-05-28,03:21:31.000,148,11096863,115325,0,1748402490,13956.449012370002,49.09218518999842,53133.6496464 2025-05-28,03:21:32.000,148,11096784,115285,0,1748402491,13956.523111779992,49.05693954000162,53133.642659280005 2025-05-28,03:21:33.000,148,11096802,115325,0,1748402492,13956.597211189997,49.05693954000162,53133.6496464 2025-05-28,03:21:34.000,148,11096815,115325,0,1748402493,13956.671310600002,49.01464475999819,53133.66362064001 2025-05-28,03:21:35.000,148,11096848,115325,0,1748402494,13956.745410009993,48.95825172000332,53133.7195176 2025-05-28,03:21:36.000,148,11096803,115525,0,1748402495,13956.785827869993,48.91595693999989,53133.75445320001 2025-05-28,03:21:37.000,148,11096776,115085,0,1748402496,13956.846454659993,48.82431825000094,53133.74746608 2025-05-28,03:21:38.000,148,11096798,115125,0,1748402497,13956.893608829989,48.760876079999434,53133.75445320001 2025-05-28,03:21:39.000,148,11096822,115165,0,1748402498,13956.927290379994,48.71858130000328,53133.72650472 2025-05-28,03:21:40.000,148,11096787,115325,0,1748402499,13956.927290379994,48.71153217000392,53133.79637592 2025-05-28,03:21:41.000,148,11096802,115165,0,1748402500,13956.920554069999,48.67628651999985,53133.75445320001 2025-05-28,03:21:42.000,148,11096798,115405,0,1748402501,13956.913817759989,48.633991740003694,53133.76842744 2025-05-28,03:21:43.000,148,11096859,115325,0,1748402502,13956.954235619989,48.6198934799977,53133.80336304001 2025-05-28,03:21:44.000,148,11096828,115325,0,1748402503,13956.960971929999,48.59874608999962,53133.77541456 2025-05-28,03:21:45.000,148,11096841,115405,0,1748402504,13956.940762999999,48.577598700001545,53133.78240168001 2025-05-28,03:21:46.000,148,11096773,115205,0,1748402505,13956.893608829989,48.570549570002186,53133.73349184001 2025-05-28,03:21:47.000,148,11096826,115485,0,1748402506,13956.859927279998,48.50005827000132,53133.77541456 2025-05-28,03:21:48.000,148,11096864,115125,0,1748402507,13956.900345139999,48.50005827000132,53133.740478960004 2025-05-28,03:21:49.000,148,11096810,115205,0,1748402508,13956.866663589994,48.40841958000237,53133.740478960004 2025-05-28,03:21:50.000,148,11096829,115365,0,1748402509,13956.853190969989,48.38022305999766,53133.67060776 2025-05-28,03:21:51.000,148,11096845,115005,0,1748402510,13956.806036799993,48.33087915000215,53133.72650472 2025-05-28,03:21:52.000,148,11096812,115365,0,1748402511,13956.779091559998,48.30268263000471,53133.7195176 2025-05-28,03:21:53.000,148,11096793,115245,0,1748402512,13956.758882629998,48.168749160002335,53133.74746608 2025-05-28,03:21:54.000,148,11096783,115365,0,1748402513,13956.704992149993,48.05596307999804,53133.66362064001 2025-05-28,03:21:55.000,148,11096828,115085,0,1748402514,13956.704992149993,47.985471780004445,53133.56580096001 2025-05-28,03:21:56.000,148,11096852,115365,0,1748402515,13956.731937389988,47.929078740002296,53133.60772368 2025-05-28,03:21:57.000,148,11096795,115285,0,1748402516,13956.704992149993,47.90088222000486,53133.53086536 2025-05-28,03:21:58.000,148,11096797,115165,0,1748402517,13956.711728459988,47.83744005000335,53133.53086536 2025-05-28,03:21:59.000,148,11096801,115325,0,1748402518,13956.671310600002,47.83039092000399,53133.48195552 2025-05-28,03:22:00.000,148,11096819,115365,0,1748402519,13956.671310600002,47.816292659998,53133.41208432 2025-05-28,03:22:01.000,148,11096796,115085,0,1748402520,13956.630892740002,47.7810470100012,53133.38413584 2025-05-28,03:22:02.000,148,11096820,115365,0,1748402521,13956.597211189997,47.710555710000335,53133.37016160001 2025-05-28,03:22:03.000,148,11096837,115005,0,1748402522,13956.570265950002,47.69645745000162,53133.43304568 2025-05-28,03:22:04.000,148,11096831,115525,0,1748402523,13956.570265950002,47.63301528000011,53133.37016160001 2025-05-28,03:22:05.000,148,11096764,115285,0,1748402524,13956.536584399997,47.55547484999988,53133.37016160001 2025-05-28,03:22:06.000,148,11096809,115365,0,1748402525,13956.543320709992,47.46383616000094,53133.34221312 2025-05-28,03:22:07.000,148,11096787,115325,0,1748402526,13956.543320709992,47.42859051000414,53133.36317448 2025-05-28,03:22:08.000,148,11096842,115045,0,1748402527,13956.563529639992,47.38629573000071,53133.237406320004 2025-05-28,03:22:09.000,148,11096858,115325,0,1748402528,13956.597211189997,47.365148340002634,53133.27234192 2025-05-28,03:22:10.000,148,11096822,115365,0,1748402529,13956.597211189997,47.37219747000199,53133.23041920001 2025-05-28,03:22:11.000,148,11096800,115485,0,1748402530,13956.617420119997,47.39334486000007,53133.2653548 2025-05-28,03:22:12.000,148,11096839,115325,0,1748402531,13956.637629049997,47.37924660000135,53133.21644496 2025-05-28,03:22:13.000,148,11096824,115325,0,1748402532,13956.684783219993,47.40039398999943,53133.25138056001 2025-05-28,03:22:14.000,148,11096776,115325,0,1748402533,13956.711728459988,47.40039398999943,53133.2653548 2025-05-28,03:22:15.000,148,11096794,115005,0,1748402534,13956.812773109988,47.40039398999943,53133.32125176 2025-05-28,03:22:16.000,148,11096824,115365,0,1748402535,13956.893608829989,47.40744311999879,53133.28631616 2025-05-28,03:22:17.000,148,11096852,115205,0,1748402536,13957.001389789999,47.42154138000478,53133.30029040001 2025-05-28,03:22:18.000,148,11096852,115285,0,1748402537,13957.18327016,47.46383616000094,53133.32125176 2025-05-28,03:22:19.000,148,11096802,115245,0,1748402538,13957.3449416,47.44973790000222,53133.37016160001 2025-05-28,03:22:20.000,148,11096849,115405,0,1748402539,13957.573976139996,47.484983549999015,53133.45400704 2025-05-28,03:22:21.000,148,11096832,115365,0,1748402540,13957.735647579997,47.51318007000373,53133.509904 2025-05-28,03:22:22.000,148,11096807,115285,0,1748402541,13957.971418429988,47.54842572000052,53133.572788080004 2025-05-28,03:22:23.000,148,11096812,115005,0,1748402542,13958.166771419994,47.541376590001164,53133.58676232001 2025-05-28,03:22:24.000,148,11096814,115045,0,1748402543,13958.348651789995,47.541376590001164,53133.68458200001 2025-05-28,03:22:25.000,148,11096787,115205,0,1748402544,13958.55747739999,47.56252397999924,53133.73349184001 2025-05-28,03:22:26.000,148,11096818,115485,0,1748402545,13958.739357769991,47.590720500003954,53133.7893888 2025-05-28,03:22:27.000,148,11096788,115365,0,1748402546,13958.948183380002,47.61186789000203,53133.859260000005 2025-05-28,03:22:28.000,148,11096781,115205,0,1748402547,13959.096382199998,47.63301528000011,53133.8941956 2025-05-28,03:22:29.000,148,11096759,115405,0,1748402548,13959.237844709998,47.66826093000418,53133.9640668 2025-05-28,03:22:30.000,148,11096823,115365,0,1748402549,13959.352361979989,47.69645745000162,53134.05489936 2025-05-28,03:22:31.000,148,11096848,115165,0,1748402550,13959.527506039994,47.72465396999905,53134.1038092 2025-05-28,03:22:32.000,148,11096792,115045,0,1748402551,13959.71612271999,47.710555710000335,53134.22259024 2025-05-28,03:22:33.000,148,11096773,115245,0,1748402552,13959.84411261,47.72465396999905,53134.20162888 2025-05-28,03:22:34.000,148,11096824,115405,0,1748402553,13960.019256669992,47.752850490003766,53134.33438416001 2025-05-28,03:22:35.000,148,11096776,114925,0,1748402554,13960.214609659997,47.752850490003766,53134.411242480004 2025-05-28,03:22:36.000,148,11096787,115485,0,1748402555,13960.356072169998,47.72465396999905,53134.42521672001 2025-05-28,03:22:37.000,148,11096802,115125,0,1748402556,13960.504270989994,47.752850490003766,53134.53701064 2025-05-28,03:22:38.000,148,11096843,115205,0,1748402557,13960.69288766999,47.766948750002484,53134.61386896 2025-05-28,03:22:39.000,148,11096814,115085,0,1748402558,13960.88150435,47.759899620003125,53134.648804560005 2025-05-28,03:22:40.000,148,11096787,115285,0,1748402559,13961.049912099996,47.79514526999992,53134.648804560005 2025-05-28,03:22:41.000,148,11096771,115325,0,1748402560,13961.191374609996,47.79514526999992,53134.77457272 2025-05-28,03:22:42.000,148,11096814,115285,0,1748402561,13961.346309740002,47.7810470100012,53134.8025212 2025-05-28,03:22:43.000,148,11096852,115045,0,1748402562,13961.487772250002,47.79514526999992,53134.914315120004 2025-05-28,03:22:44.000,148,11096787,115445,0,1748402563,13961.635971069998,47.79514526999992,53135.0121348 2025-05-28,03:22:45.000,148,11096788,115405,0,1748402564,13961.790906199989,47.78809614000056,53135.047070399996 2025-05-28,03:22:46.000,148,11096825,115125,0,1748402565,13961.93236870999,47.73170309999841,53135.08899312 2025-05-28,03:22:47.000,148,11096837,115165,0,1748402566,13962.08056753,47.77399788000184,53135.16585144 2025-05-28,03:22:48.000,148,11096820,115125,0,1748402567,13962.228766349996,47.72465396999905,53135.20777416 2025-05-28,03:22:49.000,148,11096827,115205,0,1748402568,13962.316338379991,47.69645745000162,53135.27764536 2025-05-28,03:22:50.000,148,11096844,115485,0,1748402569,13962.457800889992,47.73875222999777,53135.36149080001 2025-05-28,03:22:51.000,148,11096768,115125,0,1748402570,13962.592527089997,47.717604839999694,53135.382452159996 2025-05-28,03:22:52.000,148,11096829,115365,0,1748402571,13962.747462220002,47.717604839999694,53135.35450368 2025-05-28,03:22:53.000,148,11096821,115445,0,1748402572,13962.821561629993,47.710555710000335,53135.45232336 2025-05-28,03:22:54.000,148,11096825,114845,0,1748402573,13962.828297939988,47.73875222999777,53135.50822032001 2025-05-28,03:22:55.000,148,11096751,115085,0,1748402574,13962.915869969998,47.752850490003766,53135.52219456 2025-05-28,03:22:56.000,148,11096823,115245,0,1748402575,13962.949551519989,47.816292659998,53135.5711044 2025-05-28,03:22:57.000,148,11096796,115325,0,1748402576,13962.976496759999,47.85153831000207,53135.5711044 2025-05-28,03:22:58.000,148,11096792,115485,0,1748402577,13962.996705689999,47.91498048000358,53135.59905288001 2025-05-28,03:22:59.000,148,11096796,115365,0,1748402578,13963.043859859994,47.96432438999909,53135.6409756 2025-05-28,03:23:00.000,148,11096806,115165,0,1748402579,13963.057332479999,47.985471780004445,53135.64796272001 2025-05-28,03:23:01.000,148,11096799,115485,0,1748402580,13963.057332479999,48.09825786000147,53135.703859680005 2025-05-28,03:23:02.000,148,11096761,115245,0,1748402581,13963.07080509999,48.10530699000083,53135.72482104001 2025-05-28,03:23:03.000,148,11096828,115045,0,1748402582,13963.09101402999,48.161700030002976,53135.74578240001 2025-05-28,03:23:04.000,148,11096823,115685,0,1748402583,13963.11795927,48.225142200004484,53135.76674376001 2025-05-28,03:23:05.000,148,11096812,115365,0,1748402584,13963.15837713,48.25333872000192,53135.80167936 2025-05-28,03:23:06.000,148,11096776,115205,0,1748402585,13963.19205867999,48.26038785000128,53135.81565360001 2025-05-28,03:23:07.000,148,11096781,115285,0,1748402586,13963.185322369995,48.30268263000471,53135.8505892 2025-05-28,03:23:08.000,148,11096793,115245,0,1748402587,13963.15837713,48.30973176000407,53135.85757632 2025-05-28,03:23:09.000,148,11096821,115365,0,1748402588,13963.11122295999,48.30268263000471,53135.89251192001 2025-05-28,03:23:10.000,148,11096744,115365,0,1748402589,13963.064068789994,48.31678089000343,53135.89251192001 2025-05-28,03:23:11.000,148,11096794,114925,0,1748402590,13963.104486649994,48.31678089000343,53135.91347328001 2025-05-28,03:23:12.000,148,11096800,115165,0,1748402591,13963.09101402999,48.295633499998075,53135.93443464001 2025-05-28,03:23:13.000,148,11096794,115205,0,1748402592,13963.077541409999,48.28153523999936,53136.03225432001 2025-05-28,03:23:14.000,148,11096819,115365,0,1748402593,13963.11122295999,48.2392404600032,53136.0252672 2025-05-28,03:23:15.000,148,11096762,115245,0,1748402594,13963.144904509994,48.225142200004484,53136.07417704 2025-05-28,03:23:16.000,148,11096787,115045,0,1748402595,13963.17858606,48.18989655000041,53136.06718992 2025-05-28,03:23:17.000,148,11096806,115285,0,1748402596,13963.21226760999,48.161700030002976,53136.11609976 2025-05-28,03:23:18.000,148,11096810,115205,0,1748402597,13963.23921285,48.13350350999826,53136.11609976 2025-05-28,03:23:19.000,148,11096777,115365,0,1748402598,13963.36046643,48.09120873000211,53136.21391944 2025-05-28,03:23:20.000,148,11096817,115325,0,1748402599,13963.42109322,48.07711047000339,53136.24186792 2025-05-28,03:23:21.000,148,11096812,115205,0,1748402600,13963.468247389996,48.01366830000188,53136.26981640001 2025-05-28,03:23:22.000,148,11096781,115525,0,1748402601,13963.528874179996,47.95727525999973,53136.29077776 2025-05-28,03:23:23.000,148,11096817,115365,0,1748402602,13963.650127759996,47.92202961000294,53136.33270048 2025-05-28,03:23:24.000,148,11096831,115405,0,1748402603,13963.737699789992,47.87973482999951,53136.374623200005 2025-05-28,03:23:25.000,148,11096798,115045,0,1748402604,13963.784853960002,47.87268570000015,53136.38161032 2025-05-28,03:23:26.000,148,11096784,115365,0,1748402605,13963.798326579992,47.85153831000207,53136.38161032 2025-05-28,03:23:27.000,148,11096802,115245,0,1748402606,13963.832008129997,47.87268570000015,53136.43052016 2025-05-28,03:23:28.000,148,11096786,115245,0,1748402607,13963.872425989997,47.87973482999951,53136.45148152 2025-05-28,03:23:29.000,148,11096790,115085,0,1748402608,13963.906107540002,47.87268570000015,53136.48641712001 2025-05-28,03:23:30.000,148,11096783,115085,0,1748402609,13963.980206949993,47.886783959998866,53136.423533040004 2025-05-28,03:23:31.000,148,11096780,115205,0,1748402610,13964.007152189988,47.95727525999973,53136.542314080005 2025-05-28,03:23:32.000,148,11096808,115565,0,1748402611,13964.027361119988,47.999570040003164,53136.55628832 2025-05-28,03:23:33.000,148,11096794,115245,0,1748402612,13963.980206949993,48.09825786000147,53136.58423680001 2025-05-28,03:23:34.000,148,11096788,115085,0,1748402613,13964.034097429998,48.19694567999977,53136.58423680001 2025-05-28,03:23:35.000,148,11096776,115205,0,1748402614,13964.020624809993,48.295633499998075,53136.57724968 2025-05-28,03:23:36.000,148,11096811,115205,0,1748402615,13963.980206949993,48.401370450003014,53136.63314664001 2025-05-28,03:23:37.000,148,11096780,115165,0,1748402616,13963.993679569998,48.50710740000068,53136.6890436 2025-05-28,03:23:38.000,148,11096761,115205,0,1748402617,13963.980206949993,48.61284434999834,53136.68205648001 2025-05-28,03:23:39.000,148,11096776,115365,0,1748402618,13963.919580159993,48.73972869000136,53136.7239792 2025-05-28,03:23:40.000,148,11096817,115005,0,1748402619,13963.852217059997,48.81726912000158,53136.7239792 2025-05-28,03:23:41.000,148,11096822,115125,0,1748402620,13963.751172409997,48.986448240000755,53136.74494056 2025-05-28,03:23:42.000,148,11096800,115325,0,1748402621,13963.677072999992,49.05693954000162,53136.73795344 2025-05-28,03:23:43.000,148,11096768,115365,0,1748402622,13963.582764660001,49.14857823000057,53136.70301784001 2025-05-28,03:23:44.000,148,11096850,115325,0,1748402623,13963.47498369999,49.24021691999951,53136.6890436 2025-05-28,03:23:45.000,148,11096777,115285,0,1748402624,13963.35373011999,49.2895608300023,53136.65410800001 2025-05-28,03:23:46.000,148,11096788,115005,0,1748402625,13963.25268546999,49.30365909000102,53136.661095120005 2025-05-28,03:23:47.000,148,11096842,115245,0,1748402626,13963.165113439994,49.37415039000189,53136.66808224 2025-05-28,03:23:48.000,148,11096810,115325,0,1748402627,13963.05059616999,49.35300300000381,53136.64712088 2025-05-28,03:23:49.000,148,11096761,115085,0,1748402628,13962.888924729989,49.40234690999932,53136.63314664001 2025-05-28,03:23:50.000,148,11096796,114965,0,1748402629,13962.760934839993,49.40234690999932,53136.68205648001 2025-05-28,03:23:51.000,148,11096829,115245,0,1748402630,13962.646417570002,49.40939603999868,53136.62615952 2025-05-28,03:23:52.000,148,11096781,115125,0,1748402631,13962.552109229997,49.388248650000605,53136.64712088 2025-05-28,03:23:53.000,148,11096805,115245,0,1748402632,13962.430855649996,49.35300300000381,53136.6191724 2025-05-28,03:23:54.000,148,11096851,115245,0,1748402633,13962.34328362,49.35300300000381,53136.55628832 2025-05-28,03:23:55.000,148,11096859,115205,0,1748402634,13962.2624479,49.268413440004224,53136.53532696001 2025-05-28,03:23:56.000,148,11096829,115365,0,1748402635,13962.127721699995,49.25431517999823,53136.50737848 2025-05-28,03:23:57.000,148,11096860,115525,0,1748402636,13962.046885979995,49.18382388000464,53136.46545576001 2025-05-28,03:23:58.000,148,11096821,115405,0,1748402637,13961.93236870999,49.12038171000313,53136.4095588 2025-05-28,03:23:59.000,148,11096842,115285,0,1748402638,13961.710070479989,49.14152910000121,53136.35366184 2025-05-28,03:24:00.000,148,11096783,115365,0,1748402639,13961.588816899988,49.12038171000313,53136.29077776 2025-05-28,03:24:01.000,148,11096831,115165,0,1748402640,13961.406936530002,49.176774749998,53136.24885504001 2025-05-28,03:24:02.000,148,11096811,115365,0,1748402641,13961.265474020001,49.162676489999285,53136.19295808 2025-05-28,03:24:03.000,148,11096831,115205,0,1748402642,13961.076857339991,49.24726604999887,53136.17199672 2025-05-28,03:24:04.000,148,11096786,115165,0,1748402643,13960.91518589999,49.338904739997815,53136.08116416001 2025-05-28,03:24:05.000,148,11096766,114965,0,1748402644,13960.69962398,49.40939603999868,53136.0252672 2025-05-28,03:24:06.000,148,11096822,115365,0,1748402645,13960.625524569994,49.59267342000385,53135.89949904 2025-05-28,03:24:07.000,148,11096822,115165,0,1748402646,13960.457116819998,49.69841037000151,53135.8505892 2025-05-28,03:24:08.000,148,11096800,115165,0,1748402647,13960.342599549993,49.82529471000453,53135.84360208001 2025-05-28,03:24:09.000,148,11096830,115325,0,1748402648,13960.228082280002,49.92398253000283,53135.717833919996 2025-05-28,03:24:10.000,148,11096838,115245,0,1748402649,13960.093356079997,50.093161650002,53135.6409756 2025-05-28,03:24:11.000,148,11096819,115125,0,1748402650,13960.019256669992,50.212996859998384,53135.59206576 2025-05-28,03:24:12.000,148,11096831,115525,0,1748402651,13959.877794159991,50.29053728999861,53135.49424608 2025-05-28,03:24:13.000,148,11096810,115205,0,1748402652,13959.72285903,50.375126849998196,53135.45931048001 2025-05-28,03:24:14.000,148,11096805,115205,0,1748402653,13959.628550689995,50.36807771999884,53135.37546504 2025-05-28,03:24:15.000,148,11096740,115165,0,1748402654,13959.439934009999,50.41037250000227,53135.368477920005 2025-05-28,03:24:16.000,148,11096843,115445,0,1748402655,13959.231108399988,50.41742163000163,53135.29161960001 2025-05-28,03:24:17.000,148,11096842,115285,0,1748402656,13959.055964339997,50.39627424000355,53135.256684 2025-05-28,03:24:18.000,148,11096796,115085,0,1748402657,13958.813457179996,50.41742163000163,53135.17982568 2025-05-28,03:24:19.000,148,11096828,115005,0,1748402658,13958.60463157,50.38217598000483,53135.12392872001 2025-05-28,03:24:20.000,148,11096793,115125,0,1748402659,13958.34191548,50.375126849998196,53135.033096160005 2025-05-28,03:24:21.000,148,11096824,114965,0,1748402660,13958.112880939989,50.40332337000291,53134.97719920001 2025-05-28,03:24:22.000,148,11096821,115285,0,1748402661,13957.870373780002,50.40332337000291,53134.92828936001 2025-05-28,03:24:23.000,148,11096795,115365,0,1748402662,13957.607657690001,50.44561814999906,53134.83046968 2025-05-28,03:24:24.000,148,11096828,115005,0,1748402663,13957.3449416,50.45266727999842,53134.72566288 2025-05-28,03:24:25.000,148,11096775,114885,0,1748402664,13957.07548919999,50.54430597000464,53134.62085608001 2025-05-28,03:24:26.000,148,11096828,115365,0,1748402665,13956.859927279998,50.62184640000487,53134.53701064 2025-05-28,03:24:27.000,148,11096791,115205,0,1748402666,13956.577002259997,50.664141180001025,53134.47412656001 2025-05-28,03:24:28.000,148,11096791,115005,0,1748402667,13956.294077239996,50.69233769999846,53134.376306879996 2025-05-28,03:24:29.000,148,11096749,115325,0,1748402668,13955.98420698,50.713485090003815,53134.22259024 2025-05-28,03:24:30.000,148,11096777,115165,0,1748402669,13955.75517243999,50.81217291000212,53134.13175768 2025-05-28,03:24:31.000,148,11096792,115365,0,1748402670,13955.499192659998,50.86151682000491,53134.05489936 2025-05-28,03:24:32.000,148,11096785,115325,0,1748402671,13955.223003949992,50.896762470001704,53133.929131200006 2025-05-28,03:24:33.000,148,11096820,115565,0,1748402672,13954.98049678999,50.946106380004494,53133.859260000005 2025-05-28,03:24:34.000,148,11096786,115325,0,1748402673,13954.79861641999,50.98840116000065,53133.69855624 2025-05-28,03:24:35.000,148,11096807,114965,0,1748402674,13954.589790809994,51.05184333000216,53133.6496464 2025-05-28,03:24:36.000,148,11096838,115365,0,1748402675,13954.387701509993,51.09413810999831,53133.537852479996 2025-05-28,03:24:37.000,148,11096787,115205,0,1748402676,13954.232766380002,51.12938376000238,53133.48894264 2025-05-28,03:24:38.000,148,11096780,115285,0,1748402677,13954.064358629992,51.1787276699979,53133.36317448 2025-05-28,03:24:39.000,148,11096827,115285,0,1748402678,13953.922896119991,51.122334630003024,53133.23041920001 2025-05-28,03:24:40.000,148,11096785,115205,0,1748402679,13953.835324089996,51.1434820200011,53133.16054800001 2025-05-28,03:24:41.000,148,11096853,115365,0,1748402680,13953.714070509996,51.19282593000389,53133.08368968001 2025-05-28,03:24:42.000,148,11096770,115205,0,1748402681,13953.56587169,51.20692419000261,53133.01381848001 2025-05-28,03:24:43.000,148,11096768,115125,0,1748402682,13953.48503597,51.256268099998124,53132.93696016 2025-05-28,03:24:44.000,148,11096801,115125,0,1748402683,13953.41767286999,51.27741549000348,53132.86010184 2025-05-28,03:24:45.000,148,11096838,115125,0,1748402684,13953.289682979994,51.27741549000348,53132.82516624001 2025-05-28,03:24:46.000,148,11096778,115285,0,1748402685,13953.175165709989,51.27741549000348,53132.734333680004 2025-05-28,03:24:47.000,148,11096829,115165,0,1748402686,13953.033703200002,51.291513750002196,53132.65048824 2025-05-28,03:24:48.000,148,11096787,115365,0,1748402687,13952.872031760002,51.32675939999899,53132.52472008 2025-05-28,03:24:49.000,148,11096792,115285,0,1748402688,13952.683415079991,51.32675939999899,53132.51074584001 2025-05-28,03:24:50.000,148,11096852,115325,0,1748402689,13952.48806209,51.34085765999771,53132.350042080005 2025-05-28,03:24:51.000,148,11096791,115325,0,1748402690,13952.27923647999,51.291513750002196,53132.32908072 2025-05-28,03:24:52.000,148,11096788,115125,0,1748402691,13952.070410869994,51.298562880001555,53132.18933832 2025-05-28,03:24:53.000,148,11096775,114845,0,1748402692,13951.827903709993,51.305612010000914,53132.10549288001 2025-05-28,03:24:54.000,148,11096789,114965,0,1748402693,13951.659495959997,51.34085765999771,53132.03562168001 2025-05-28,03:24:55.000,148,11096805,115085,0,1748402694,13951.464142969991,51.40429982999922,53131.86793080001 2025-05-28,03:24:56.000,148,11096865,114845,0,1748402695,13951.315944149996,51.474791130000085,53131.79107248001 2025-05-28,03:24:57.000,148,11096827,115365,0,1748402696,13951.20142687999,51.51003678000416,53131.679278560005 2025-05-28,03:24:58.000,148,11096781,115125,0,1748402697,13951.03975543999,51.55233156000031,53131.59543312 2025-05-28,03:24:59.000,148,11096812,115405,0,1748402698,13950.97912864999,51.58757721000438,53131.45569072001 2025-05-28,03:25:00.000,148,11096888,115205,0,1748402699,13950.95891971999,51.658068509997975,53131.343896800005 2025-05-28,03:25:01.000,148,11096853,115125,0,1748402700,13950.905029239999,51.68626503000269,53131.19716728001 2025-05-28,03:25:02.000,148,11096830,115125,0,1748402701,13950.891556619994,51.7356089399982,53131.08537336 2025-05-28,03:25:03.000,148,11096742,115085,0,1748402702,13950.878083999989,51.85544415000186,53130.9945408 2025-05-28,03:25:04.000,148,11096784,115365,0,1748402703,13950.851138759994,51.91183719000401,53130.889734000004 2025-05-28,03:25:05.000,148,11096803,115245,0,1748402704,13950.871347689994,51.97527935999824,53130.82684992 2025-05-28,03:25:06.000,148,11096842,115205,0,1748402705,13950.824193519999,52.052819789998466,53130.791914320005 2025-05-28,03:25:07.000,148,11096811,115205,0,1748402706,13950.797248279989,52.17265500000212,53130.63819768 2025-05-28,03:25:08.000,148,11096796,115165,0,1748402707,13950.871347689994,52.3065884700045,53130.56133936 2025-05-28,03:25:09.000,148,11096783,115445,0,1748402708,13950.952183409994,52.348883250000654,53130.42159696 2025-05-28,03:25:10.000,148,11096800,115205,0,1748402709,13951.12059115999,52.46871846000431,53130.386661360004 2025-05-28,03:25:11.000,148,11096792,114965,0,1748402710,13951.18121794999,52.58855367000069,53130.30980304001 2025-05-28,03:25:12.000,148,11096818,115285,0,1748402711,13951.28226259999,52.68019235999964,53130.26788032 2025-05-28,03:25:13.000,148,11096772,115005,0,1748402712,13951.383307249991,52.82117496000137,53130.14211216001 2025-05-28,03:25:14.000,148,11096801,115245,0,1748402713,13951.497824519996,52.926911909999035,53130.09320232001 2025-05-28,03:25:15.000,148,11096781,115405,0,1748402714,13951.659495959997,53.04674712000269,53129.99538264001 2025-05-28,03:25:16.000,148,11096793,115285,0,1748402715,13951.821167399998,53.18068058999779,53129.96044704 2025-05-28,03:25:17.000,148,11096813,115365,0,1748402716,13951.928948359993,53.321663189999526,53129.94647280001 2025-05-28,03:25:18.000,148,11096796,115365,0,1748402717,13952.124301349999,53.44854753000254,53129.9115372 2025-05-28,03:25:19.000,148,11096773,114925,0,1748402718,13952.31965433999,53.610677520002355,53129.86262736 2025-05-28,03:25:20.000,148,11096823,115045,0,1748402719,13952.56216149999,53.75870925000345,53129.79974328 2025-05-28,03:25:21.000,148,11096784,115365,0,1748402720,13952.811404970002,53.963134019999416,53129.77878192001 2025-05-28,03:25:22.000,148,11096829,115005,0,1748402721,13953.047175819993,54.026576190000924,53129.75782056001 2025-05-28,03:25:23.000,148,11096771,115205,0,1748402722,13953.309891909994,54.21690269999817,53129.7019236 2025-05-28,03:25:24.000,148,11096800,115325,0,1748402723,13953.633234789995,54.371983559998625,53129.687949360006 2025-05-28,03:25:25.000,148,11096801,114925,0,1748402724,13953.875741949996,54.470671380004205,53129.666988000004 2025-05-28,03:25:26.000,148,11096791,115525,0,1748402725,13954.172139590002,54.56231007000315,53129.67397512 2025-05-28,03:25:27.000,148,11096767,115165,0,1748402726,13954.455064609989,54.63985050000338,53129.687949360006 2025-05-28,03:25:28.000,148,11096780,115245,0,1748402727,13954.791880109995,54.660997890001454,53129.68096224001 2025-05-28,03:25:29.000,148,11096833,115525,0,1748402728,13955.135431919996,54.646899630002736,53129.64602664 2025-05-28,03:25:30.000,148,11096790,115285,0,1748402729,13955.505928969993,54.653948760002095,53129.68096224001 2025-05-28,03:25:31.000,148,11096785,115165,0,1748402730,13955.802326609999,54.653948760002095,53129.69493648 2025-05-28,03:25:32.000,148,11096729,115445,0,1748402731,13956.12566949,54.646899630002736,53129.62506528 2025-05-28,03:25:33.000,148,11096814,115325,0,1748402732,13956.469221300002,54.61870310999802,53129.68096224001 2025-05-28,03:25:34.000,148,11096819,115365,0,1748402733,13956.873399899989,54.63985050000338,53129.68096224001 2025-05-28,03:25:35.000,148,11096800,115365,0,1748402734,13957.27757849999,54.611653979998664,53129.67397512 2025-05-28,03:25:36.000,148,11096792,115285,0,1748402735,13957.614393999997,54.62575224000466,53129.64602664 2025-05-28,03:25:37.000,148,11096757,114965,0,1748402736,13957.998363669998,54.63985050000338,53129.64602664 2025-05-28,03:25:38.000,148,11096751,115565,0,1748402737,13958.46316906,54.67509615000017,53129.66000088001 2025-05-28,03:25:39.000,148,11096814,115245,0,1748402738,13958.887556590002,54.7526365800004,53129.67397512 2025-05-28,03:25:40.000,148,11096817,115005,0,1748402739,13959.325416739994,54.80902962000255,53129.70891072001 2025-05-28,03:25:41.000,148,11096798,115485,0,1748402740,13959.67570485999,54.8513243999987,53129.69493648 2025-05-28,03:25:42.000,148,11096760,115085,0,1748402741,13960.113565009997,54.90066831000149,53129.68096224001 2025-05-28,03:25:43.000,148,11096770,115165,0,1748402742,13960.585106709994,55.048700040002586,53129.75083344 2025-05-28,03:25:44.000,148,11096806,115165,0,1748402743,13961.02296686,55.0980439499981,53129.79275616 2025-05-28,03:25:45.000,148,11096839,115245,0,1748402744,13961.481035939993,55.17558437999833,53129.7717948 2025-05-28,03:25:46.000,148,11096793,115005,0,1748402745,13961.89195084999,55.26017393999791,53129.75782056001 2025-05-28,03:25:47.000,148,11096784,115205,0,1748402746,13962.34328362,55.35886176000349,53129.87660160001 2025-05-28,03:25:48.000,148,11096748,115365,0,1748402747,13962.801352699993,55.464598710001155,53129.87660160001 2025-05-28,03:25:49.000,148,11096828,115285,0,1748402748,13963.17858606,55.49279522999859,53129.841666 2025-05-28,03:25:50.000,148,11096798,115205,0,1748402749,13963.650127759996,55.59148305000417,53129.883588720004 2025-05-28,03:25:51.000,148,11096777,115165,0,1748402750,13964.013888499998,55.704269130001194,53129.96044704 2025-05-28,03:25:52.000,148,11096781,115165,0,1748402751,13964.43827603,55.7677113000027,53129.98839552 2025-05-28,03:25:53.000,148,11096790,115365,0,1748402752,13964.855927249992,55.82410434000485,53130.03730536 2025-05-28,03:25:54.000,148,11096798,115365,0,1748402753,13965.219687989993,55.84525173000293,53130.04429248001 2025-05-28,03:25:55.000,148,11096796,115365,0,1748402754,13965.603657659994,55.85230086000229,53130.06525384001 2025-05-28,03:25:56.000,148,11096811,115445,0,1748402755,13965.91352791999,55.85934999000165,53130.12813792 2025-05-28,03:25:57.000,148,11096759,115365,0,1748402756,13966.189716629997,55.817055209998216,53130.13512504 2025-05-28,03:25:58.000,148,11096784,115245,0,1748402757,13966.506323199988,55.78885869000078,53130.17704776 2025-05-28,03:25:59.000,148,11096846,115245,0,1748402758,13966.78924821999,55.753613040003984,53130.19800912 2025-05-28,03:26:00.000,148,11096842,115365,0,1748402759,13967.13953634,55.746563910004625,53130.31679016 2025-05-28,03:26:01.000,148,11096815,115205,0,1748402760,13967.395516119992,55.753613040003984,53130.26788032 2025-05-28,03:26:02.000,148,11096792,115285,0,1748402761,13967.725595309988,55.66197434999776,53130.337751520005 2025-05-28,03:26:03.000,148,11096766,115165,0,1748402762,13968.07588343,55.72541651999927,53130.39364848 2025-05-28,03:26:04.000,148,11096809,115165,0,1748402763,13968.33859952,55.697220000001835,53130.42858408001 2025-05-28,03:26:05.000,148,11096828,115245,0,1748402764,13968.762987050002,55.683121740003116,53130.44255832 2025-05-28,03:26:06.000,148,11096777,115405,0,1748402765,13969.093066239999,55.683121740003116,53130.51242952 2025-05-28,03:26:07.000,148,11096795,115205,0,1748402766,13969.49050852999,55.654925219998404,53130.58230072 2025-05-28,03:26:08.000,148,11096797,115405,0,1748402767,13969.861005580002,55.690170870002476,53130.60326208 2025-05-28,03:26:09.000,148,11096850,115245,0,1748402768,13970.184348459989,55.704269130001194,53130.63819768 2025-05-28,03:26:10.000,148,11096855,115085,0,1748402769,13970.521163959995,55.72541651999927,53130.7499916 2025-05-28,03:26:11.000,148,11096774,115205,0,1748402770,13970.8175616,55.77476043000206,53130.791914320005 2025-05-28,03:26:12.000,148,11096820,114925,0,1748402771,13971.140904480002,55.817055209998216,53130.85479840001 2025-05-28,03:26:13.000,148,11096791,115365,0,1748402772,13971.417093189993,55.873448250000365,53130.93864384 2025-05-28,03:26:14.000,148,11096841,115365,0,1748402773,13971.700018209995,55.98623433000466,53131.01550216 2025-05-28,03:26:15.000,148,11096801,115045,0,1748402774,13971.94926167999,55.99328346000402,53131.07139912001 2025-05-28,03:26:16.000,148,11096774,115285,0,1748402775,13972.171559909992,56.091971280002326,53131.16223168 2025-05-28,03:26:17.000,148,11096737,115245,0,1748402776,13972.474693859993,56.25410127000214,53131.30197408 2025-05-28,03:26:18.000,148,11096803,115525,0,1748402777,13972.696992089994,56.31754344000365,53131.31594832001 2025-05-28,03:26:19.000,148,11096840,115085,0,1748402778,13972.91255401,56.39508387000387,53131.42774224 2025-05-28,03:26:20.000,148,11096861,115365,0,1748402779,13973.101170689995,56.52196820999961,53131.46966496 2025-05-28,03:26:21.000,148,11096798,115245,0,1748402780,13973.23589689,56.59245951000048,53131.56748464 2025-05-28,03:26:22.000,148,11096770,115165,0,1748402781,13973.431249879992,56.66999994000071,53131.66530432 2025-05-28,03:26:23.000,148,11096788,115245,0,1748402782,13973.592921319992,56.71229472000414,53131.749149760006 2025-05-28,03:26:24.000,148,11096853,115245,0,1748402783,13973.687229659998,56.77573688999837,53131.749149760006 2025-05-28,03:26:25.000,148,11096809,115325,0,1748402784,13973.896055269994,56.8532773199986,53131.81203384 2025-05-28,03:26:26.000,148,11096779,115285,0,1748402785,13973.98362729999,56.94491601000482,53131.94478912 2025-05-28,03:26:27.000,148,11096857,115245,0,1748402786,13974.118353499995,57.01540730999841,53131.965750480005 2025-05-28,03:26:28.000,148,11096749,115165,0,1748402787,13974.29349756,57.05065296000248,53132.09850576 2025-05-28,03:26:29.000,148,11096819,115245,0,1748402788,13974.401278519996,57.1634390399995,53132.18933832 2025-05-28,03:26:30.000,148,11096831,115005,0,1748402789,13974.488850549991,57.23393034000037,53132.287158 2025-05-28,03:26:31.000,148,11096743,115325,0,1748402790,13974.522532099996,57.35376555000403,53132.37100344001 2025-05-28,03:26:32.000,148,11096766,115245,0,1748402791,13974.670730919992,57.41720771999826,53132.4967716 2025-05-28,03:26:33.000,148,11096755,115165,0,1748402792,13974.711148779992,57.57228857999871,53132.58061704001 2025-05-28,03:26:34.000,148,11096843,115165,0,1748402793,13974.765039259997,57.66392726999766,53132.6714496 2025-05-28,03:26:35.000,148,11096790,115485,0,1748402794,13974.845874979997,57.79786074000003,53132.804204880005 2025-05-28,03:26:36.000,148,11096802,115085,0,1748402795,13974.825666049997,57.93179421000241,53132.89503744001 2025-05-28,03:26:37.000,148,11096774,115485,0,1748402796,13974.839138670002,58.08687507000286,53133.02779272 2025-05-28,03:26:38.000,148,11096757,115125,0,1748402797,13974.852611289993,58.19966114999988,53133.13259952001 2025-05-28,03:26:39.000,148,11096843,115045,0,1748402798,13974.852611289993,58.33359462000226,53133.2653548 2025-05-28,03:26:40.000,148,11096815,115085,0,1748402799,13974.845874979997,58.460478959998,53133.37714872001 2025-05-28,03:26:41.000,148,11096774,115165,0,1748402800,13974.805457119997,58.62260894999781,53133.523878240005 2025-05-28,03:26:42.000,148,11096779,115205,0,1748402801,13974.805457119997,58.74244416000147,53133.62868504 2025-05-28,03:26:43.000,148,11096773,115165,0,1748402802,13974.771775569992,58.869328500004485,53133.76842744 2025-05-28,03:26:44.000,148,11096772,115005,0,1748402803,13974.738094020002,59.003261969999585,53133.88720848 2025-05-28,03:26:45.000,148,11096822,114965,0,1748402804,13974.684203539997,59.1653919599994,53133.99900240001 2025-05-28,03:26:46.000,148,11096769,115085,0,1748402805,13974.596631510001,59.33457107999857,53134.08284784 2025-05-28,03:26:47.000,148,11096782,115285,0,1748402806,13974.495586860001,59.52489759000309,53134.13175768 2025-05-28,03:26:48.000,148,11096797,115325,0,1748402807,13974.38780589999,59.70112584000162,53134.25752584001 2025-05-28,03:26:49.000,148,11096775,115005,0,1748402808,13974.31370649,59.92669800000294,53134.33438416001 2025-05-28,03:26:50.000,148,11096750,115205,0,1748402809,13974.219398149995,60.145221030004905,53134.376306879996 2025-05-28,03:26:51.000,148,11096776,115245,0,1748402810,13974.09140826,60.34964580000087,53134.44617808 2025-05-28,03:26:52.000,148,11096789,115525,0,1748402811,13973.970154679999,60.554070570004114,53134.57194624001 2025-05-28,03:26:53.000,148,11096810,115205,0,1748402812,13973.936473129994,60.81488838000223,53134.64181744001 2025-05-28,03:26:54.000,148,11096786,115125,0,1748402813,13973.788274309998,61.04750967000291,53134.697714400005 2025-05-28,03:26:55.000,148,11096735,114845,0,1748402814,13973.720911209988,61.30127835000167,53134.77457272 2025-05-28,03:26:56.000,148,11096774,114885,0,1748402815,13973.640075490002,61.58324354999786,53134.84444392 2025-05-28,03:26:57.000,148,11096842,115365,0,1748402816,13973.613130249993,61.81586483999854,53134.90732800001 2025-05-28,03:26:58.000,148,11096829,115085,0,1748402817,13973.599657630002,62.09078091000265,53134.90034088 2025-05-28,03:26:59.000,148,11096798,115285,0,1748402818,13973.586185009997,62.33045133000269,53134.96322496 2025-05-28,03:27:00.000,148,11096782,114845,0,1748402819,13973.572712389992,62.577170880002086,53135.047070399996 2025-05-28,03:27:01.000,148,11096815,115165,0,1748402820,13973.613130249993,62.79569391000405,53135.02610904001 2025-05-28,03:27:02.000,148,11096789,115365,0,1748402821,13973.592921319992,63.02831520000473,53135.13091584 2025-05-28,03:27:03.000,148,11096822,115125,0,1748402822,13973.613130249993,63.25388735999877,53135.17982568 2025-05-28,03:27:04.000,148,11096822,115165,0,1748402823,13973.646811799998,63.47241039000073,53135.23572264 2025-05-28,03:27:05.000,148,11096780,114965,0,1748402824,13973.687229659998,63.66273689999798,53135.270658240006 2025-05-28,03:27:06.000,148,11096806,115325,0,1748402825,13973.734383829993,63.93060384000273,53135.319568080005 2025-05-28,03:27:07.000,148,11096790,115125,0,1748402826,13973.727647519998,64.09273383000254,53135.3265552 2025-05-28,03:27:08.000,148,11096818,115405,0,1748402827,13973.808483239998,64.33240425000258,53135.38943928001 2025-05-28,03:27:09.000,148,11096826,115125,0,1748402828,13973.875846339994,64.50863250000111,53135.37546504 2025-05-28,03:27:10.000,148,11096794,115165,0,1748402829,13973.98362729999,64.71305727000436,53135.487258960005 2025-05-28,03:27:11.000,148,11096749,115245,0,1748402830,13974.06446301999,64.91748204000032,53135.43136200001 2025-05-28,03:27:12.000,148,11096771,115365,0,1748402831,13974.077935639994,65.14305420000164,53135.48027184001 2025-05-28,03:27:13.000,148,11096749,115365,0,1748402832,13974.15203505,65.38272462000168,53135.536168800005 2025-05-28,03:27:14.000,148,11096825,115205,0,1748402833,13974.24634338999,65.608296780003,53135.51520744 2025-05-28,03:27:15.000,148,11096796,115325,0,1748402834,13974.340651729995,65.84796720000304,53135.536168800005 2025-05-28,03:27:16.000,148,11096762,115165,0,1748402835,13974.39454221,66.03124458000093,53135.54315592 2025-05-28,03:27:17.000,148,11096741,115525,0,1748402836,13974.495586860001,66.19337457000074,53135.50822032001 2025-05-28,03:27:18.000,148,11096768,115165,0,1748402837,13974.589895199992,66.32025891000376,53135.55713016001 2025-05-28,03:27:19.000,148,11096830,115445,0,1748402838,13974.751566639992,66.48943803000293,53135.57809152001 2025-05-28,03:27:20.000,148,11096809,115245,0,1748402839,13974.866083909998,66.58812585000123,53135.62001424 2025-05-28,03:27:21.000,148,11096802,115405,0,1748402840,13975.007546419998,66.73615758000233,53135.606040000006 2025-05-28,03:27:22.000,148,11096786,115365,0,1748402841,13975.108591069999,66.8700910500047,53135.62700136001 2025-05-28,03:27:23.000,148,11096778,115285,0,1748402842,13975.236580959994,67.01812277999852,53135.68988544 2025-05-28,03:27:24.000,148,11096794,115205,0,1748402843,13975.36457084999,67.20844929000305,53135.6409756 2025-05-28,03:27:25.000,148,11096740,115125,0,1748402844,13975.47235181,67.32828449999943,53135.66193696 2025-05-28,03:27:26.000,148,11096821,115005,0,1748402845,13975.687913729991,67.49041448999924,53135.703859680005 2025-05-28,03:27:27.000,148,11096794,115005,0,1748402846,13975.836112550001,67.62434796000161,53135.68988544 2025-05-28,03:27:28.000,148,11096766,115285,0,1748402847,13975.964102439997,67.76533056000335,53135.64796272001 2025-05-28,03:27:29.000,148,11096835,115365,0,1748402848,13976.159455429988,67.89221489999909,53135.68988544 2025-05-28,03:27:30.000,148,11096814,115165,0,1748402849,13976.287445319998,67.98385358999803,53135.62700136001 2025-05-28,03:27:31.000,148,11096777,115405,0,1748402850,13976.449116759999,68.07549228000426,53135.59905288001 2025-05-28,03:27:32.000,148,11096806,114965,0,1748402851,13976.678151299995,68.12483618999977,53135.585078640004 2025-05-28,03:27:33.000,148,11096762,115165,0,1748402852,13976.79266857,68.2658187900015,53135.56411728 2025-05-28,03:27:34.000,148,11096782,115365,0,1748402853,13977.001494179996,68.27991705000022,53135.5012332 2025-05-28,03:27:35.000,148,11096830,115165,0,1748402854,13977.089066209992,68.42794878000132,53135.48027184001 2025-05-28,03:27:36.000,148,11096768,115365,0,1748402855,13977.297891820002,68.4490961699994,53135.41040064001 2025-05-28,03:27:37.000,148,11096808,114845,0,1748402856,13977.493244809993,68.59712790000049,53135.368477920005 2025-05-28,03:27:38.000,148,11096770,115285,0,1748402857,13977.70880673,68.68171746000007,53135.31258096001 2025-05-28,03:27:39.000,148,11096857,115125,0,1748402858,13978.02541329999,68.77335614999902,53135.3265552 2025-05-28,03:27:40.000,148,11096811,115165,0,1748402859,13978.368965109992,68.9072896200014,53135.24270976001 2025-05-28,03:27:41.000,148,11096785,115405,0,1748402860,13978.685571679998,68.99187918000098,53135.17982568 2025-05-28,03:27:42.000,148,11096840,115285,0,1748402861,13979.02912349,69.04827222000313,53135.19379992001 2025-05-28,03:27:43.000,148,11096730,115045,0,1748402862,13979.359202679996,69.11171439000464,53135.10995448 2025-05-28,03:27:44.000,148,11096857,115165,0,1748402863,13979.729699729993,69.21040221000294,53135.09598024001 2025-05-28,03:27:45.000,148,11096817,115365,0,1748402864,13980.113669399994,69.29499177000253,53135.06803176 2025-05-28,03:27:46.000,148,11096784,115005,0,1748402865,13980.47069383,69.34433567999804,53135.09598024001 2025-05-28,03:27:47.000,148,11096828,115045,0,1748402866,13980.780564089997,69.39367959000083,53135.047070399996 2025-05-28,03:27:48.000,148,11096762,115165,0,1748402867,13981.090434349993,69.45007263000298,53134.99816056 2025-05-28,03:27:49.000,148,11096806,115125,0,1748402868,13981.413777229995,69.53466219000256,53134.99816056 2025-05-28,03:27:50.000,148,11096813,114965,0,1748402869,13981.757329039996,69.56285871,53135.033096160005 2025-05-28,03:27:51.000,148,11096770,115005,0,1748402870,13982.067199299992,69.64039914000023,53134.99816056 2025-05-28,03:27:52.000,148,11096831,115045,0,1748402871,13982.363596939998,69.6756447900043,53135.02610904001 2025-05-28,03:27:53.000,148,11096789,114965,0,1748402872,13982.6061041,69.75318522000453,53134.984186320005 2025-05-28,03:27:54.000,148,11096761,114885,0,1748402873,13982.90923805,69.8095782599994,53134.96322496 2025-05-28,03:27:55.000,148,11096751,115085,0,1748402874,13983.192163070002,69.91531521000434,53134.95623784001 2025-05-28,03:27:56.000,148,11096799,115125,0,1748402875,13983.488560709993,69.88711868999962,53134.95623784001 2025-05-28,03:27:57.000,148,11096817,115085,0,1748402876,13983.771485729994,69.95760999000049,53134.935276480006 2025-05-28,03:27:58.000,148,11096789,115165,0,1748402877,13984.06788337,70.03515042000072,53134.95623784001 2025-05-28,03:27:59.000,148,11096739,115045,0,1748402878,13984.296917909996,70.12678910999966,53134.97021208 2025-05-28,03:28:00.000,148,11096715,115165,0,1748402879,13984.552897690002,70.16203476000373,53134.914315120004 2025-05-28,03:28:01.000,148,11096823,115245,0,1748402880,13984.808877469994,70.23957519000396,53134.935276480006 2025-05-28,03:28:02.000,148,11096810,115005,0,1748402881,13985.010966769994,70.2677717100014,53134.90732800001 2025-05-28,03:28:03.000,148,11096802,115085,0,1748402882,13985.213056069995,70.29596822999883,53134.984186320005 2025-05-28,03:28:04.000,148,11096789,115205,0,1748402883,13985.354518579996,70.3312138800029,53134.99816056 2025-05-28,03:28:05.000,148,11096758,115205,0,1748402884,13985.522926329992,70.38055778999842,53134.914315120004 2025-05-28,03:28:06.000,148,11096786,115045,0,1748402885,13985.650916220002,70.40875431000313,53134.984186320005 2025-05-28,03:28:07.000,148,11096782,115205,0,1748402886,13985.778906109997,70.42990170000121,53135.02610904001 2025-05-28,03:28:08.000,148,11096824,115365,0,1748402887,13985.873214449988,70.43695083000057,53134.97719920001 2025-05-28,03:28:09.000,148,11096805,115005,0,1748402888,13985.900159689998,70.45104908999929,53135.00514768001 2025-05-28,03:28:10.000,148,11096763,114805,0,1748402889,13986.014676959989,70.41580344000249,53134.935276480006 2025-05-28,03:28:11.000,148,11096777,115005,0,1748402890,13986.082040059999,70.38055778999842,53134.879379519996 2025-05-28,03:28:12.000,148,11096783,115125,0,1748402891,13986.13593053999,70.3664595299997,53134.92828936001 2025-05-28,03:28:13.000,148,11096769,115205,0,1748402892,13986.270656739995,70.32416475000355,53134.89335376 2025-05-28,03:28:14.000,148,11096767,115085,0,1748402893,13986.34475615,70.3312138800029,53134.90034088 2025-05-28,03:28:15.000,148,11096784,115125,0,1748402894,13986.432328179995,70.31006649000483,53134.90034088 2025-05-28,03:28:16.000,148,11096768,115165,0,1748402895,13986.533372829996,70.2677717100014,53134.88636664001 2025-05-28,03:28:17.000,148,11096808,115085,0,1748402896,13986.647890100001,70.28891909999948,53134.8723924 2025-05-28,03:28:18.000,148,11096759,115325,0,1748402897,13986.775879989997,70.28891909999948,53134.85143104 2025-05-28,03:28:19.000,148,11096774,115125,0,1748402898,13986.951024050002,70.32416475000355,53134.879379519996 2025-05-28,03:28:20.000,148,11096791,115325,0,1748402899,13987.085750249993,70.35941040000034,53134.84444392 2025-05-28,03:28:21.000,148,11096726,115365,0,1748402900,13987.35520264999,70.40875431000313,53134.865405280005 2025-05-28,03:28:22.000,148,11096831,115325,0,1748402901,13987.530346709995,70.40875431000313,53134.85143104 2025-05-28,03:28:23.000,148,11096762,115205,0,1748402902,13987.772853869996,70.45809821999865,53134.879379519996 2025-05-28,03:28:24.000,148,11096771,115285,0,1748402903,13988.001888409992,70.48629474000336,53134.879379519996 2025-05-28,03:28:25.000,148,11096756,115125,0,1748402904,13988.224186639993,70.54973691000487,53134.879379519996 2025-05-28,03:28:26.000,148,11096807,115005,0,1748402905,13988.426275939994,70.59908082000038,53134.96322496 2025-05-28,03:28:27.000,148,11096822,115205,0,1748402906,13988.63510154999,70.66252299000189,53134.984186320005 2025-05-28,03:28:28.000,148,11096797,115165,0,1748402907,13988.911290259995,70.73301429000276,53134.97719920001 2025-05-28,03:28:29.000,148,11096744,114885,0,1748402908,13989.126852180001,70.81055472000298,53134.97719920001 2025-05-28,03:28:30.000,148,11096767,115365,0,1748402909,13989.389568270002,70.88809515000321,53135.0121348 2025-05-28,03:28:31.000,148,11096783,115045,0,1748402910,13989.679229599999,70.95858645000408,53135.02610904001 2025-05-28,03:28:32.000,148,11096813,115365,0,1748402911,13989.93520937999,71.0713725300011,53135.08899312 2025-05-28,03:28:33.000,148,11096820,115125,0,1748402912,13990.218134399991,71.17710947999876,53135.047070399996 2025-05-28,03:28:34.000,148,11096772,115365,0,1748402913,13990.487586800002,71.28989556000306,53135.151877200005 2025-05-28,03:28:35.000,148,11096799,115125,0,1748402914,13990.750302889988,71.42382902999816,53135.15886432 2025-05-28,03:28:36.000,148,11096834,115085,0,1748402915,13990.999546359999,71.51546772000438,53135.17283856001 2025-05-28,03:28:37.000,148,11096839,115365,0,1748402916,13991.22184459,71.59300815000461,53135.200787040005 2025-05-28,03:28:38.000,148,11096816,115365,0,1748402917,13991.450879129996,71.69874510000227,53135.256684 2025-05-28,03:28:39.000,148,11096778,115445,0,1748402918,13991.673177359997,71.79038379000121,53135.214761279996 2025-05-28,03:28:40.000,148,11096784,114925,0,1748402919,13991.875266659998,71.88202248000016,53135.26367112001 2025-05-28,03:28:41.000,148,11096839,115365,0,1748402920,13992.077355959998,71.98775942999782,53135.28463248 2025-05-28,03:28:42.000,148,11096840,115085,0,1748402921,13992.23229108999,72.06529985999805,53135.319568080005 2025-05-28,03:28:43.000,148,11096803,115325,0,1748402922,13992.407435149995,72.19218420000107,53135.29860672 2025-05-28,03:28:44.000,148,11096805,115205,0,1748402923,13992.62299707,72.25562637000257,53135.34052944001 2025-05-28,03:28:45.000,148,11096792,115165,0,1748402924,13992.831822679997,72.36136332000024,53135.33354232 2025-05-28,03:28:46.000,148,11096855,115205,0,1748402925,13993.027175670002,72.45300200999918,53135.36149080001 2025-05-28,03:28:47.000,148,11096828,115365,0,1748402926,13993.283155449994,72.55168983000476,53135.34052944001 2025-05-28,03:28:48.000,148,11096850,115125,0,1748402927,13993.465035819994,72.68562329999986,53135.34751656 2025-05-28,03:28:49.000,148,11096814,115245,0,1748402928,13993.71427928999,72.78431111999816,53135.37546504 2025-05-28,03:28:50.000,148,11096754,115205,0,1748402929,13993.90289597,72.88299894000374,53135.368477920005 2025-05-28,03:28:51.000,148,11096841,115445,0,1748402930,13994.192557299997,72.95349024000461,53135.34751656 2025-05-28,03:28:52.000,148,11096776,114965,0,1748402931,13994.468746009989,72.98873589000141,53135.35450368 2025-05-28,03:28:53.000,148,11096821,115005,0,1748402932,13994.845979369995,73.04512893000356,53135.33354232 2025-05-28,03:28:54.000,148,11096800,115165,0,1748402933,13995.115431769991,73.11562023000442,53135.30559384 2025-05-28,03:28:55.000,148,11096741,115325,0,1748402934,13995.405093100002,73.14381675000186,53135.27764536 2025-05-28,03:28:56.000,148,11096856,115085,0,1748402935,13995.795799079999,73.1720132699993,53135.319568080005 2025-05-28,03:28:57.000,148,11096780,115445,0,1748402936,13996.19324136999,73.26365195999824,53135.28463248 2025-05-28,03:28:58.000,148,11096824,115165,0,1748402937,13996.583947350002,73.29184848000295,53135.3265552 2025-05-28,03:28:59.000,148,11096824,115245,0,1748402938,13996.947708089989,73.33414325999911,53135.27764536 2025-05-28,03:29:00.000,148,11096745,115125,0,1748402939,13997.33841407,73.4187328199987,53135.27764536 2025-05-28,03:29:01.000,148,11096859,114845,0,1748402940,13997.756065289992,73.51037151000492,53135.29161960001 2025-05-28,03:29:02.000,148,11096807,115045,0,1748402941,13998.133298649998,73.57381367999915,53135.319568080005 2025-05-28,03:29:03.000,148,11096862,115045,0,1748402942,13998.53074093999,73.64430498000002,53135.29860672 2025-05-28,03:29:04.000,148,11096829,115285,0,1748402943,13998.921446920001,73.66545236999809,53135.29161960001 2025-05-28,03:29:05.000,148,11096773,115205,0,1748402944,13999.298680279993,73.73594366999896,53135.3265552 2025-05-28,03:29:06.000,148,11096813,115085,0,1748402945,13999.65570471,73.72184541000024,53135.30559384 2025-05-28,03:29:07.000,148,11096791,115365,0,1748402946,14000.005992829996,73.73594366999896,53135.34052944001 2025-05-28,03:29:08.000,148,11096851,115365,0,1748402947,14000.423644049988,73.76414019000367,53135.34052944001 2025-05-28,03:29:09.000,148,11096842,115285,0,1748402948,14000.81435003,73.8275823599979,53135.34052944001 2025-05-28,03:29:10.000,148,11096803,115205,0,1748402949,14001.09053873999,73.90512278999813,53135.29860672 2025-05-28,03:29:11.000,148,11096837,115285,0,1748402950,14001.420617930002,73.95446670000092,53135.368477920005 2025-05-28,03:29:12.000,148,11096807,115205,0,1748402951,14001.696806639993,73.96151583000028,53135.34052944001 2025-05-28,03:29:13.000,148,11096831,115005,0,1748402952,14002.00667689999,74.08135104000394,53135.40341352 2025-05-28,03:29:14.000,148,11096829,115285,0,1748402953,14002.323283469996,74.12364582000009,53135.40341352 2025-05-28,03:29:15.000,148,11096777,115205,0,1748402954,14002.666835279997,74.15889147000416,53135.3964264 2025-05-28,03:29:16.000,148,11096868,115085,0,1748402955,14002.963232919989,74.24348103000375,53135.417387760004 2025-05-28,03:29:17.000,148,11096845,115125,0,1748402956,14003.25289425,74.27167755000119,53135.44533624 2025-05-28,03:29:18.000,148,11096808,115205,0,1748402957,14003.52908295999,74.2857758099999,53135.45232336 2025-05-28,03:29:19.000,148,11096862,115165,0,1748402958,14003.825480599997,74.34216885000205,53135.41040064001 2025-05-28,03:29:20.000,148,11096843,115205,0,1748402959,14004.088196689998,74.37036536999949,53135.438349120006 2025-05-28,03:29:21.000,148,11096867,115285,0,1748402960,14004.41153957,74.32102146000398,53135.438349120006 2025-05-28,03:29:22.000,148,11096815,115125,0,1748402961,14004.58668362999,74.3351197200027,53135.417387760004 2025-05-28,03:29:23.000,148,11096845,115045,0,1748402962,14004.761827689996,74.39151276000484,53135.42437488 2025-05-28,03:29:24.000,148,11096840,115005,0,1748402963,14005.017807470002,74.42675841000164,53135.47328472 2025-05-28,03:29:25.000,148,11096820,115285,0,1748402964,14005.192951529993,74.44085667000036,53135.438349120006 2025-05-28,03:29:26.000,148,11096849,115365,0,1748402965,14005.421986069989,74.4972497100025,53135.382452159996 2025-05-28,03:29:27.000,148,11096854,115005,0,1748402966,14005.66449322999,74.52544622999994,53135.38943928001 2025-05-28,03:29:28.000,148,11096808,115365,0,1748402967,14005.900264079995,74.58888840000145,53135.3964264 2025-05-28,03:29:29.000,148,11096807,114885,0,1748402968,14006.122562309996,74.63118318000488,53135.43136200001 2025-05-28,03:29:30.000,148,11096766,115005,0,1748402969,14006.418959950002,74.65233057000296,53135.41040064001 2025-05-28,03:29:31.000,148,11096836,114685,0,1748402970,14006.668203419998,74.65233057000296,53135.43136200001 2025-05-28,03:29:32.000,148,11096871,115045,0,1748402971,14006.93091951,74.63823231000424,53135.417387760004 2025-05-28,03:29:33.000,148,11096858,115205,0,1748402972,14007.058909399995,74.59593753000081,53135.34052944001 2025-05-28,03:29:34.000,148,11096776,114885,0,1748402973,14007.15321774,74.53954448999866,53135.319568080005 2025-05-28,03:29:35.000,148,11096784,115325,0,1748402974,14007.27447132,74.52544622999994,53135.319568080005 2025-05-28,03:29:36.000,148,11096812,115365,0,1748402975,14007.355307040001,74.45495492999908,53135.30559384 2025-05-28,03:29:37.000,148,11096833,115685,0,1748402976,14007.456351690002,74.39151276000484,53135.33354232 2025-05-28,03:29:38.000,148,11096864,115285,0,1748402977,14007.537187410002,74.31397233000462,53135.319568080005 2025-05-28,03:29:39.000,148,11096868,115685,0,1748402978,14007.611286819993,74.29282493999926,53135.23572264 2025-05-28,03:29:40.000,148,11096787,115165,0,1748402979,14007.651704679993,74.22938276999776,53135.13091584 2025-05-28,03:29:41.000,148,11096783,115445,0,1748402980,14007.719067779988,74.15889147000416,53135.1169416 2025-05-28,03:29:42.000,148,11096884,115205,0,1748402981,14007.772958259993,74.08135104000394,53135.10995448 2025-05-28,03:29:43.000,148,11096846,115405,0,1748402982,14007.820112429989,74.01790887000243,53135.07501888001 2025-05-28,03:29:44.000,148,11096809,115285,0,1748402983,14007.867266599998,73.95446670000092,53135.02610904001 2025-05-28,03:29:45.000,148,11096815,115005,0,1748402984,14007.840321359989,73.88397540000005,53134.94925072 2025-05-28,03:29:46.000,148,11096876,115285,0,1748402985,14007.820112429989,73.79938584000047,53134.85841816001 2025-05-28,03:29:47.000,148,11096815,114965,0,1748402986,14007.826848739998,73.75004192999768,53134.80950832001 2025-05-28,03:29:48.000,148,11096856,115325,0,1748402987,14007.921157079989,73.64430498000002,53134.77457272 2025-05-28,03:29:49.000,148,11096774,115205,0,1748402988,14007.975047559994,73.54561716000171,53134.711688639996 2025-05-28,03:29:50.000,148,11096811,115445,0,1748402989,14008.08956483,73.46102760000213,53134.62085608001 2025-05-28,03:29:51.000,148,11096831,115365,0,1748402990,14008.16366423999,73.34824151999783,53134.60688184 2025-05-28,03:29:52.000,148,11096787,115085,0,1748402991,14008.2714452,73.27070109000488,53134.53701064 2025-05-28,03:29:53.000,148,11096825,115405,0,1748402992,14008.45332557,73.18611152999802,53134.49508792 2025-05-28,03:29:54.000,148,11096780,115085,0,1748402993,14008.581315459996,73.073325450001,53134.36931976 2025-05-28,03:29:55.000,148,11096821,115005,0,1748402994,14008.709305349992,72.96758850000333,53134.313422800005 2025-05-28,03:29:56.000,148,11096855,115325,0,1748402995,14008.810349999992,72.8266059000016,53134.208615999996 2025-05-28,03:29:57.000,148,11096831,115205,0,1748402996,14008.864240479998,72.69267242999922,53134.1736804 2025-05-28,03:29:58.000,148,11096815,115205,0,1748402997,14008.850767859993,72.55168983000476,53134.18765464001 2025-05-28,03:29:59.000,148,11096869,115245,0,1748402998,14008.884449409998,72.47414940000453,53134.08284784 2025-05-28,03:30:00.000,148,11096857,115125,0,1748402999,14008.857504170002,72.34726506000152,53134.01297664 2025-05-28,03:30:01.000,148,11096837,115085,0,1748403000,14008.897922030003,72.22742984999786,53133.91515696 2025-05-28,03:30:02.000,148,11096732,115005,0,1748403001,14008.924867269998,72.04415246999997,53133.83829864 2025-05-28,03:30:03.000,148,11096795,115405,0,1748403002,14008.945076199998,71.91726813000423,53133.76842744 2025-05-28,03:30:04.000,148,11096800,115685,0,1748403003,14008.978757749988,71.78333466000186,53133.691569120005 2025-05-28,03:30:05.000,148,11096771,115325,0,1748403004,14008.985494059998,71.67759771000419,53133.63567216001 2025-05-28,03:30:06.000,148,11096830,115245,0,1748403005,14008.978757749988,71.53661511000246,53133.55182672 2025-05-28,03:30:07.000,148,11096880,115205,0,1748403006,14008.884449409998,71.37448512000265,53133.405097200004 2025-05-28,03:30:08.000,148,11096836,115405,0,1748403007,14008.810349999992,71.25464990999899,53133.36317448 2025-05-28,03:30:09.000,148,11096822,114885,0,1748403008,14008.668887489992,71.11366731000453,53133.27932904001 2025-05-28,03:30:10.000,148,11096796,115325,0,1748403009,14008.588051769992,70.94448818999808,53133.21644496 2025-05-28,03:30:11.000,148,11096800,115365,0,1748403010,14008.439852949996,70.75416168000083,53133.07670256 2025-05-28,03:30:12.000,148,11096887,115285,0,1748403011,14008.278181509995,70.64137560000381,53132.96490864001 2025-05-28,03:30:13.000,148,11096836,115205,0,1748403012,14008.0693559,70.49334387000272,53132.82516624001 2025-05-28,03:30:14.000,148,11096865,115405,0,1748403013,14007.900948149989,70.37350865999906,53132.71337232 2025-05-28,03:30:15.000,148,11096767,115125,0,1748403014,14007.705595159998,70.29596822999883,53132.62253976 2025-05-28,03:30:16.000,148,11096775,115085,0,1748403015,14007.503505859997,70.12678910999966,53132.48978448001 2025-05-28,03:30:17.000,148,11096812,115205,0,1748403016,14007.321625489996,69.97170824999921,53132.31510648 2025-05-28,03:30:18.000,148,11096886,115125,0,1748403017,14007.11279988,69.83072565000475,53132.19632544001 2025-05-28,03:30:19.000,148,11096872,115245,0,1748403018,14006.85008379,69.69679218000238,53132.04959592 2025-05-28,03:30:20.000,148,11096853,115205,0,1748403019,14006.627785559998,69.55580958000064,53131.95177624 2025-05-28,03:30:21.000,148,11096835,115205,0,1748403020,14006.365069469997,69.35843394000403,53131.81203384 2025-05-28,03:30:22.000,148,11096807,115205,0,1748403021,14006.142771239996,69.2174513400023,53131.64434296 2025-05-28,03:30:23.000,148,11096797,115205,0,1748403022,14005.94741824999,69.04827222000313,53131.53254904001 2025-05-28,03:30:24.000,148,11096854,115085,0,1748403023,14005.68470215999,68.92138788000011,53131.3788324 2025-05-28,03:30:25.000,148,11096843,115285,0,1748403024,14005.448931309998,68.82270006000181,53131.19716728001 2025-05-28,03:30:26.000,148,11096882,115205,0,1748403025,14005.199687840002,68.7240122400035,53131.057424880004 2025-05-28,03:30:27.000,148,11096825,115205,0,1748403026,14004.970653299992,68.63942268000392,53130.88274688001 2025-05-28,03:30:28.000,148,11096812,114925,0,1748403027,14004.74835506999,68.56893138000305,53130.7499916 2025-05-28,03:30:29.000,148,11096807,115165,0,1748403028,14004.56647469999,68.42089965000196,53130.60326208 2025-05-28,03:30:30.000,148,11096829,114805,0,1748403029,14004.391330639999,68.34335922000173,53130.4705068 2025-05-28,03:30:31.000,148,11096882,115085,0,1748403030,14004.209450269998,68.21647487999871,53130.28185456001 2025-05-28,03:30:33.000,148,11096846,115045,0,1748403032,14004.034306209993,67.82172359999822,53129.94647280001 2025-05-28,03:30:34.000,148,11096809,115125,0,1748403033,14003.906316319997,67.68779013000312,53129.82070464 2025-05-28,03:30:35.000,148,11096818,115365,0,1748403034,14003.704227019996,67.60320057000354,53129.666988000004 2025-05-28,03:30:36.000,148,11096784,115245,0,1748403035,14003.5560282,67.51861101000395,53129.55519408 2025-05-28,03:30:37.000,148,11096828,115245,0,1748403036,14003.45498355,67.45516884000244,53129.39449032001 2025-05-28,03:30:38.000,148,11096791,115205,0,1748403037,14003.239421629994,67.37762841000222,53129.27570928001 2025-05-28,03:30:39.000,148,11096803,115245,0,1748403038,14003.030596019998,67.31418624000071,53129.13596688001 2025-05-28,03:30:40.000,148,11096814,115005,0,1748403039,14002.922815059988,67.29303885000263,53129.0032116 2025-05-28,03:30:41.000,148,11096866,115045,0,1748403040,14002.788088859998,67.26484232999792,53128.90539192 2025-05-28,03:30:42.000,148,11096828,115205,0,1748403041,14002.687044209997,67.22254755000176,53128.73770104 2025-05-28,03:30:43.000,148,11096848,115165,0,1748403042,14002.592735869992,67.15910538000026,53128.66782984 2025-05-28,03:30:44.000,148,11096805,115325,0,1748403043,14002.565790629997,67.15910538000026,53128.542061680004 2025-05-28,03:30:45.000,148,11096825,115445,0,1748403044,14002.505163839996,67.12385973000346,53128.444242000005 2025-05-28,03:30:46.000,148,11096801,115165,0,1748403045,14002.404119189996,67.03927017000387,53128.325460960004 2025-05-28,03:30:47.000,148,11096847,115165,0,1748403046,14002.323283469996,66.98992626000108,53128.227641280006 2025-05-28,03:30:48.000,148,11096820,115285,0,1748403047,14002.28960191999,66.98992626000108,53128.14379584 2025-05-28,03:30:49.000,148,11096843,115285,0,1748403048,14002.24918405999,66.95468061000429,53128.108860240005 2025-05-28,03:30:50.000,148,11096851,115325,0,1748403049,14002.242447749995,66.968778870003,53128.00405344001 2025-05-28,03:30:51.000,148,11096872,115165,0,1748403050,14002.26939298999,66.9405823499983,53127.92719512 2025-05-28,03:30:52.000,148,11096815,115405,0,1748403051,14002.25592037,67.01107364999916,53127.86431104001 2025-05-28,03:30:53.000,148,11096829,114845,0,1748403052,14002.33001977999,67.02517190999788,53127.843349680006 2025-05-28,03:30:54.000,148,11096796,115005,0,1748403053,14002.39738288,66.98992626000108,53127.80142696 2025-05-28,03:30:55.000,148,11096795,115205,0,1748403054,14002.498427530001,66.98287713000173,53127.73155576 2025-05-28,03:30:56.000,148,11096882,115165,0,1748403055,14002.646626349997,66.98287713000173,53127.75251712 2025-05-28,03:30:57.000,148,11096863,115005,0,1748403056,14002.754407309993,66.92648408999958,53127.61277472 2025-05-28,03:30:58.000,148,11096809,115165,0,1748403057,14002.841979340003,66.91943496000022,53127.58482624 2025-05-28,03:30:59.000,148,11096832,115285,0,1748403058,14002.855451959993,66.92648408999958,53127.57783912001 2025-05-28,03:31:00.000,148,11096808,115285,0,1748403059,14002.902606129988,66.93353321999894,53127.570852 2025-05-28,03:31:01.000,148,11096853,114885,0,1748403060,14002.969969229998,66.91238583000086,53127.51495504 2025-05-28,03:31:02.000,148,11096862,115365,0,1748403061,14002.983441849989,66.9405823499983,53127.487006560004 2025-05-28,03:31:03.000,148,11096823,115085,0,1748403062,14002.963232919989,66.88418931000342,53127.45207096 2025-05-28,03:31:04.000,148,11096776,115205,0,1748403063,14002.916078749993,66.89123844000278,53127.45207096 2025-05-28,03:31:05.000,148,11096801,115365,0,1748403064,14002.889133509998,66.9405823499983,53127.41713536 2025-05-28,03:31:06.000,148,11096802,115365,0,1748403065,14002.841979340003,66.99697539000044,53127.42412248 2025-05-28,03:31:07.000,148,11096824,115005,0,1748403066,14002.828506719998,67.02517190999788,53127.368225520004 2025-05-28,03:31:08.000,148,11096865,115005,0,1748403067,14002.794825169993,67.08156495000003,53127.33328992001 2025-05-28,03:31:09.000,148,11096860,115085,0,1748403068,14002.767879929997,67.1168106000041,53127.30534144 2025-05-28,03:31:10.000,148,11096782,114845,0,1748403069,14002.747670999997,67.18025276999833,53127.2564316 2025-05-28,03:31:11.000,148,11096808,115005,0,1748403070,14002.754407309993,67.20140016000369,53127.200534640004 2025-05-28,03:31:12.000,148,11096875,115285,0,1748403071,14002.754407309993,67.22254755000176,53127.172586160006 2025-05-28,03:31:13.000,148,11096819,115045,0,1748403072,14002.781352550002,67.20140016000369,53127.09572784001 2025-05-28,03:31:14.000,148,11096842,114965,0,1748403073,14002.781352550002,67.28598972000327,53127.09572784001 2025-05-28,03:31:15.000,148,11096848,115005,0,1748403074,14002.767879929997,67.29303885000263,53127.032843760004 2025-05-28,03:31:16.000,148,11096885,115005,0,1748403075,14002.747670999997,67.33533362999879,53126.96995968 2025-05-28,03:31:17.000,148,11096792,114965,0,1748403076,14002.767879929997,67.39172667000093,53126.92803696001 2025-05-28,03:31:18.000,148,11096874,115245,0,1748403077,14002.821770410003,67.39172667000093,53126.95598544001 2025-05-28,03:31:19.000,148,11096859,115005,0,1748403078,14002.868924579998,67.39172667000093,53126.886114240006 2025-05-28,03:31:20.000,148,11096835,115325,0,1748403079,14002.969969229998,67.41287405999901,53126.837204400006 2025-05-28,03:31:21.000,148,11096874,115125,0,1748403080,14003.050804949999,67.38467754000158,53126.73938472001 2025-05-28,03:31:22.000,148,11096876,115125,0,1748403081,14003.091222809999,67.39172667000093,53126.72541048 2025-05-28,03:31:23.000,148,11096790,115125,0,1748403082,14003.158585909994,67.35648102000414,53126.63457792 2025-05-28,03:31:24.000,148,11096782,115445,0,1748403083,14003.18553114999,67.34943189000478,53126.56470672 2025-05-28,03:31:25.000,148,11096808,114965,0,1748403084,14003.239421629994,67.33533362999879,53126.47387416001 2025-05-28,03:31:26.000,148,11096850,115165,0,1748403085,14003.259630559995,67.28598972000327,53126.42496432001 2025-05-28,03:31:27.000,148,11096865,115365,0,1748403086,14003.27310318,67.27189146000455,53126.41099008 2025-05-28,03:31:28.000,148,11096845,115245,0,1748403087,14003.29331211,67.2154984200024,53126.348106 2025-05-28,03:31:29.000,148,11096808,115045,0,1748403088,14003.34720258999,67.18025276999833,53126.29220904 2025-05-28,03:31:30.000,148,11096801,115365,0,1748403089,14003.38762044999,67.13090886000282,53126.22932496 2025-05-28,03:31:31.000,148,11096870,115085,0,1748403090,14003.43477462,67.04631930000323,53126.15945376001 2025-05-28,03:31:32.000,148,11096815,115005,0,1748403091,14003.46845616999,66.97582800000237,53126.1035568 2025-05-28,03:31:33.000,148,11096840,115205,0,1748403092,14003.44824723999,66.89123844000278,53126.06163408 2025-05-28,03:31:34.000,148,11096818,114845,0,1748403093,14003.461719859995,66.86304191999807,53125.97080152001 2025-05-28,03:31:35.000,148,11096842,115125,0,1748403094,14003.44824723999,66.81369801000255,53125.977788640004 2025-05-28,03:31:36.000,148,11096820,115005,0,1748403095,14003.401093069995,66.77845235999848,53125.90093032001 2025-05-28,03:31:37.000,148,11096810,115245,0,1748403096,14003.34720258999,66.70091192999826,53125.859007600004 2025-05-28,03:31:38.000,148,11096868,115045,0,1748403097,14003.26636686999,66.63042063000466,53125.78214928001 2025-05-28,03:31:39.000,148,11096840,115325,0,1748403098,14003.19226746,66.67976454000018,53125.77516216 2025-05-28,03:31:40.000,148,11096825,115085,0,1748403099,14003.16532221999,66.60927323999931,53125.63541976001 2025-05-28,03:31:41.000,148,11096916,115125,0,1748403100,14003.151849599999,66.57402759000252,53125.57253568 2025-05-28,03:31:42.000,148,11096825,115205,0,1748403101,14003.118168049994,66.57402759000252,53125.55157432 2025-05-28,03:31:43.000,148,11096839,115085,0,1748403102,14003.111431739999,66.58107672000187,53125.53760008001 2025-05-28,03:31:44.000,148,11096932,115325,0,1748403103,14003.12490435999,66.5599293300038,53125.5096516 2025-05-28,03:31:45.000,148,11096833,115245,0,1748403104,14003.057541259994,66.58107672000187,53125.4397804 2025-05-28,03:31:46.000,148,11096837,115005,0,1748403105,14003.017123399994,66.5458310699978,53125.34894784001 2025-05-28,03:31:47.000,148,11096834,115245,0,1748403106,14003.003650779989,66.5458310699978,53125.32099936001 2025-05-28,03:31:48.000,148,11096834,115365,0,1748403107,14002.990178159998,66.57402759000252,53125.20221832001 2025-05-28,03:31:49.000,148,11096826,115245,0,1748403108,14002.902606129988,66.52468367999973,53125.22317968 2025-05-28,03:31:50.000,148,11096813,115245,0,1748403109,14002.902606129988,66.53878193999844,53125.13234712001 2025-05-28,03:31:51.000,148,11096851,114925,0,1748403110,14002.828506719998,66.51763455000037,53125.11837288 2025-05-28,03:31:52.000,148,11096849,115165,0,1748403111,14002.794825169993,66.47533977000421,53125.06247592001 2025-05-28,03:31:53.000,148,11096818,115085,0,1748403112,14002.707253139997,66.44009412000014,53125.09741152 2025-05-28,03:31:54.000,148,11096832,115365,0,1748403113,14002.646626349997,66.40484847000334,53125.00657896 2025-05-28,03:31:55.000,148,11096795,115045,0,1748403114,14002.552318009992,66.39075021000463,53125.00657896 2025-05-28,03:31:56.000,148,11096843,115125,0,1748403115,14002.41759181,66.43304499000078,53124.98561760001 2025-05-28,03:31:57.000,148,11096845,115085,0,1748403116,14002.242447749995,66.4471432499995,53124.91574640001 2025-05-28,03:31:58.000,148,11096782,115165,0,1748403117,14002.202029889995,66.44009412000014,53124.89478504001 2025-05-28,03:31:59.000,148,11096823,115085,0,1748403118,14002.06730368999,66.41894673000206,53124.8808108 2025-05-28,03:32:00.000,148,11096823,115085,0,1748403119,14001.97299535,66.38370107999799,53124.89478504001 2025-05-28,03:32:01.000,148,11096854,115005,0,1748403120,14001.871950699999,66.33435717000248,53124.85984944 2025-05-28,03:32:02.000,148,11096805,115005,0,1748403121,14001.764169739989,66.27796413000033,53124.769016879996 2025-05-28,03:32:03.000,148,11096866,115285,0,1748403122,14001.622707230003,66.22862022000481,53124.803952480004 2025-05-28,03:32:04.000,148,11096841,115005,0,1748403123,14001.481244720002,66.1369815299986,53124.79696536001 2025-05-28,03:32:05.000,148,11096837,115445,0,1748403124,14001.353254829992,66.14403065999795,53124.769016879996 2025-05-28,03:32:06.000,148,11096785,115205,0,1748403125,14001.258946490001,66.11583414000052,53124.69215856 2025-05-28,03:32:07.000,148,11096810,115125,0,1748403126,14001.083802429996,66.12993239999923,53124.755042640005 2025-05-28,03:32:08.000,148,11096821,115005,0,1748403127,14000.922130989995,66.12288326999987,53124.71311992 2025-05-28,03:32:09.000,148,11096817,115165,0,1748403128,14000.7941411,66.15107979000459,53124.74805552001 2025-05-28,03:32:10.000,148,11096743,114765,0,1748403129,14000.659414899994,66.17222718000266,53124.6711972 2025-05-28,03:32:11.000,148,11096805,115125,0,1748403130,14000.538161319993,66.24271848000353,53124.69914568001 2025-05-28,03:32:12.000,148,11096839,115285,0,1748403131,14000.457325599993,66.2991115199984,53124.69215856 2025-05-28,03:32:13.000,148,11096836,115085,0,1748403132,14000.363017260002,66.33435717000248,53124.68517144 2025-05-28,03:32:14.000,148,11096786,115085,0,1748403133,14000.309126779997,66.34140630000184,53124.72010704 2025-05-28,03:32:15.000,148,11096811,115285,0,1748403134,14000.194609509992,66.38370107999799,53124.62228736 2025-05-28,03:32:16.000,148,11096835,115165,0,1748403135,14000.107037479997,66.42599586000142,53124.69215856 2025-05-28,03:32:17.000,148,11096842,115125,0,1748403136,13999.97904759,66.45419237999886,53124.706132800005 2025-05-28,03:32:18.000,148,11096843,115245,0,1748403137,13999.925157109996,66.50353629000165,53124.706132800005 2025-05-28,03:32:19.000,148,11096859,115325,0,1748403138,13999.85779401,66.63042063000466,53124.657222960006 2025-05-28,03:32:20.000,148,11096791,115325,0,1748403139,13999.77022197999,66.74320671000169,53124.64324872 2025-05-28,03:32:21.000,148,11096804,115005,0,1748403140,13999.723067809995,66.81369801000255,53124.657222960006 2025-05-28,03:32:22.000,148,11096788,115125,0,1748403141,13999.68938625999,66.94763147999765,53124.587351760005 2025-05-28,03:32:23.000,148,11096811,115005,0,1748403142,13999.64896839999,66.99697539000044,53124.657222960006 2025-05-28,03:32:24.000,148,11096843,115085,0,1748403143,13999.66917732999,67.1027123399981,53124.6711972 2025-05-28,03:32:25.000,148,11096800,115445,0,1748403144,13999.66917732999,67.18025276999833,53124.68517144 2025-05-28,03:32:26.000,148,11096814,115205,0,1748403145,13999.702858879995,67.28598972000327,53124.66421008 2025-05-28,03:32:27.000,148,11096801,115245,0,1748403146,13999.72980411999,67.37762841000222,53124.706132800005 2025-05-28,03:32:28.000,148,11096845,115205,0,1748403147,13999.68938625999,67.39172667000093,53124.71311992 2025-05-28,03:32:29.000,148,11096765,115085,0,1748403148,13999.66917732999,67.4974636199986,53124.72709416001 2025-05-28,03:32:30.000,148,11096816,115085,0,1748403149,13999.622023159995,67.59615144000418,53124.74805552001 2025-05-28,03:32:31.000,148,11096860,115045,0,1748403150,13999.58834160999,67.66664273999777,53124.78299112 2025-05-28,03:32:32.000,148,11096824,115165,0,1748403151,13999.55466006,67.76533056000335,53124.77600400001 2025-05-28,03:32:33.000,148,11096802,115285,0,1748403152,13999.50750588999,67.81467446999886,53124.803952480004 2025-05-28,03:32:34.000,148,11096776,115245,0,1748403153,13999.520978509994,67.87106751000101,53124.79696536001 2025-05-28,03:32:35.000,148,11096813,115245,0,1748403154,13999.541187439994,67.98385358999803,53124.79696536001 2025-05-28,03:32:36.000,148,11096852,115045,0,1748403155,13999.541187439994,67.96270619999996,53124.8109396 2025-05-28,03:32:37.000,148,11096852,115365,0,1748403156,13999.541187439994,67.99795185000403,53124.8109396 2025-05-28,03:32:38.000,148,11096734,115205,0,1748403157,13999.56813267999,67.98385358999803,53124.769016879996 2025-05-28,03:32:39.000,148,11096845,115245,0,1748403158,13999.581605299994,67.99090272000467,53124.79696536001 2025-05-28,03:32:40.000,148,11096798,115005,0,1748403159,13999.62875946999,68.0190992400021,53124.79696536001 2025-05-28,03:32:41.000,148,11096773,115285,0,1748403160,13999.642232089995,68.07549228000426,53124.78997824 2025-05-28,03:32:42.000,148,11096758,115405,0,1748403161,13999.682649949995,68.08254141000361,53124.84587520001 2025-05-28,03:32:43.000,148,11096808,115205,0,1748403162,13999.65570471,68.11073793000105,53124.76202976 2025-05-28,03:32:44.000,148,11096820,115205,0,1748403163,13999.662441019995,68.13893444999849,53124.76202976 2025-05-28,03:32:45.000,148,11096836,115405,0,1748403164,13999.64896839999,68.14598357999785,53124.71311992 2025-05-28,03:32:46.000,148,11096842,115125,0,1748403165,13999.65570471,68.13188531999913,53124.71311992 2025-05-28,03:32:47.000,148,11096788,115005,0,1748403166,13999.65570471,68.14598357999785,53124.66421008 2025-05-28,03:32:48.000,148,11096823,115085,0,1748403167,13999.64896839999,68.22352400999807,53124.7410684 2025-05-28,03:32:49.000,148,11096779,114965,0,1748403168,13999.58834160999,68.21647487999871,53124.69914568001 2025-05-28,03:32:50.000,148,11096837,115165,0,1748403169,13999.622023159995,68.22352400999807,53124.69215856 2025-05-28,03:32:51.000,148,11096823,115525,0,1748403170,13999.62875946999,68.21647487999871,53124.72010704 2025-05-28,03:32:52.000,148,11096746,115005,0,1748403171,13999.63549578,68.23057314000471,53124.62927448001 2025-05-28,03:32:53.000,148,11096895,115045,0,1748403172,13999.622023159995,68.25876966000214,53124.55940328001 2025-05-28,03:32:54.000,148,11096802,115125,0,1748403173,13999.64896839999,68.28696617999958,53124.54542904 2025-05-28,03:32:55.000,148,11096788,115205,0,1748403174,13999.68938625999,68.3010644399983,53124.468570720004 2025-05-28,03:32:56.000,148,11096789,115085,0,1748403175,13999.73654043,68.32926096000301,53124.44760936 2025-05-28,03:32:57.000,148,11096814,115245,0,1748403176,13999.75001304999,68.35745748000045,53124.41267376001 2025-05-28,03:32:58.000,148,11096786,114885,0,1748403177,13999.79716722,68.35745748000045,53124.370751040005 2025-05-28,03:32:59.000,148,11096779,115005,0,1748403178,13999.85779401,68.35745748000045,53124.3567768 2025-05-28,03:33:00.000,148,11096828,115365,0,1748403179,13999.79716722,68.37155573999917,53124.27991848 2025-05-28,03:33:01.000,148,11096784,115245,0,1748403180,13999.844321389995,68.37155573999917,53124.23799576 2025-05-28,03:33:02.000,148,11096813,115085,0,1748403181,13999.87800294,68.33631009000237,53124.23100864 2025-05-28,03:33:03.000,148,11096819,115045,0,1748403182,13999.79043090999,68.37860486999853,53124.11921472 2025-05-28,03:33:04.000,148,11096832,115365,0,1748403183,13999.85779401,68.33631009000237,53124.14716320001 2025-05-28,03:33:05.000,148,11096824,115365,0,1748403184,13999.85779401,68.32221183000365,53124.14017608 2025-05-28,03:33:06.000,148,11096831,115045,0,1748403185,13999.925157109996,68.28696617999958,53123.99344656 2025-05-28,03:33:07.000,148,11096833,115285,0,1748403186,13999.85105769999,68.21647487999871,53124.02838216001 2025-05-28,03:33:08.000,148,11096769,115205,0,1748403187,13999.85105769999,68.1671309700032,53123.93754960001 2025-05-28,03:33:09.000,148,11096753,115165,0,1748403188,13999.85779401,68.12483618999977,53123.930562479996 2025-05-28,03:33:10.000,148,11096775,115165,0,1748403189,13999.803903529995,68.11073793000105,53123.87466552 2025-05-28,03:33:11.000,148,11096786,115045,0,1748403190,13999.743276739995,68.06139401999826,53123.83972992001 2025-05-28,03:33:12.000,148,11096866,115365,0,1748403191,13999.682649949995,68.03319750000082,53123.8327428 2025-05-28,03:33:13.000,148,11096857,115005,0,1748403192,13999.59507792,67.96270619999996,53123.727936 2025-05-28,03:33:14.000,148,11096818,115005,0,1748403193,13999.514242199999,67.9204114200038,53123.64409056001 2025-05-28,03:33:15.000,148,11096776,115365,0,1748403194,13999.440142789994,67.90631315999781,53123.63710344 2025-05-28,03:33:16.000,148,11096791,115085,0,1748403195,13999.399724929994,67.87106751000101,53123.57421936001 2025-05-28,03:33:17.000,148,11096833,115205,0,1748403196,13999.339098139993,67.84287099000358,53123.5881936 2025-05-28,03:33:18.000,148,11096793,115085,0,1748403197,13999.271735039998,67.77942882000207,53123.581206480005 2025-05-28,03:33:19.000,148,11096861,115085,0,1748403198,13999.204371940003,67.71598665000056,53123.47639968001 2025-05-28,03:33:20.000,148,11096811,115205,0,1748403199,13999.130272529997,67.65959360999841,53123.37858 2025-05-28,03:33:21.000,148,11096806,115165,0,1748403200,13999.042700500002,67.58910231000482,53123.427489839996 2025-05-28,03:33:22.000,148,11096811,115085,0,1748403201,13998.894501679992,67.5609057900001,53123.3436444 2025-05-28,03:33:23.000,148,11096830,115125,0,1748403202,13998.732830239991,67.50451274999796,53123.35761864001 2025-05-28,03:33:24.000,148,11096807,114965,0,1748403203,13998.55768618,67.43402145000437,53123.315695920006 2025-05-28,03:33:25.000,148,11096769,115205,0,1748403204,13998.37580581,67.3987758000003,53123.2737732 2025-05-28,03:33:26.000,148,11096842,115165,0,1748403205,13998.241079609994,67.34943189000478,53123.30172168 2025-05-28,03:33:27.000,148,11096767,115085,0,1748403206,13998.032253999998,67.27894059000391,53123.21787624001 2025-05-28,03:33:28.000,148,11096806,114765,0,1748403207,13997.863846250002,67.24369493999984,53123.21787624001 2025-05-28,03:33:29.000,148,11096752,115045,0,1748403208,13997.655020639992,67.18025276999833,53123.18992776001 2025-05-28,03:33:30.000,148,11096750,115205,0,1748403209,13997.50008551,67.13795799000218,53123.148005040006 2025-05-28,03:33:31.000,148,11096777,115165,0,1748403210,13997.29799621,67.10976147000474,53123.127043680004 2025-05-28,03:33:32.000,148,11096773,115045,0,1748403211,13997.17674263,67.04631930000323,53123.092108079996 2025-05-28,03:33:33.000,148,11096860,115125,0,1748403212,13996.981389639994,67.01812277999852,53123.02223688001 2025-05-28,03:33:34.000,148,11096882,115085,0,1748403213,13996.812981889998,66.91238583000086,53122.94537856 2025-05-28,03:33:35.000,148,11096814,115205,0,1748403214,13996.583947350002,66.82074714000191,53122.95236568001 2025-05-28,03:33:36.000,148,11096798,115045,0,1748403215,13996.381858050001,66.73615758000233,53122.93140432001 2025-05-28,03:33:37.000,148,11096791,115085,0,1748403216,13996.17976875,66.58812585000123,53122.88249448001 2025-05-28,03:33:38.000,148,11096786,115205,0,1748403217,13995.876634799999,66.60222410999995,53122.87550736 2025-05-28,03:33:39.000,148,11096776,115245,0,1748403218,13995.634127639998,66.58812585000123,53122.8894816 2025-05-28,03:33:40.000,148,11096814,114965,0,1748403219,13995.452247269997,66.58812585000123,53122.77768768 2025-05-28,03:33:41.000,148,11096786,115165,0,1748403220,13995.142377010001,66.58107672000187,53122.71480360001 2025-05-28,03:33:42.000,148,11096840,115405,0,1748403221,13994.96049664,66.61632236999867,53122.78467480001 2025-05-28,03:33:43.000,148,11096774,115045,0,1748403222,13994.75167102999,66.61632236999867,53122.66589376001 2025-05-28,03:33:44.000,148,11096764,115165,0,1748403223,13994.542845419994,66.6586171500021,53122.679868 2025-05-28,03:33:45.000,148,11096778,115165,0,1748403224,13994.253184089997,66.65156802000274,53122.6099968 2025-05-28,03:33:46.000,148,11096772,115165,0,1748403225,13994.051094789997,66.65156802000274,53122.63794528001 2025-05-28,03:33:47.000,148,11096823,115125,0,1748403226,13993.849005489996,66.66566628000146,53122.56807408001 2025-05-28,03:33:48.000,148,11096770,115125,0,1748403227,13993.646916189995,66.71501019000425,53122.49121576 2025-05-28,03:33:49.000,148,11096796,115325,0,1748403228,13993.41114533999,66.79255062000448,53122.4353188 2025-05-28,03:33:50.000,148,11096828,114925,0,1748403229,13993.249473899989,66.85599278999871,53122.407370320005 2025-05-28,03:33:51.000,148,11096787,115325,0,1748403230,13993.047384600002,66.95468061000429,53122.41435744 2025-05-28,03:33:52.000,148,11096842,115245,0,1748403231,13992.865504230002,67.04631930000323,53122.35147336001 2025-05-28,03:33:53.000,148,11096760,115165,0,1748403232,13992.68362386,67.10976147000474,53122.309550640006 2025-05-28,03:33:54.000,148,11096829,115125,0,1748403233,13992.48153456,67.17320363999897,53122.239679440005 2025-05-28,03:33:55.000,148,11096862,115285,0,1748403234,13992.326599429995,67.23664581000048,53122.18378248001 2025-05-28,03:33:56.000,148,11096831,115365,0,1748403235,13992.239027399999,67.37057928000286,53122.18378248001 2025-05-28,03:33:57.000,148,11096846,115205,0,1748403236,13992.084092269994,67.49041448999924,53122.190769600005 2025-05-28,03:33:58.000,148,11096758,114965,0,1748403237,13991.949366069988,67.63139709000097,53122.14884688 2025-05-28,03:33:59.000,148,11096778,115005,0,1748403238,13991.760749389992,67.75123230000463,53122.06500144001 2025-05-28,03:34:00.000,148,11096814,115205,0,1748403239,13991.626023190001,67.89926402999845,53122.09294992001 2025-05-28,03:34:01.000,148,11096811,115045,0,1748403240,13991.471088059996,68.01205011000275,53122.09294992001 2025-05-28,03:34:02.000,148,11096844,114925,0,1748403241,13991.390252339996,68.19532749000064,53122.03006584 2025-05-28,03:34:03.000,148,11096790,115005,0,1748403242,13991.25552613999,68.30811356999766,53121.98814312 2025-05-28,03:34:04.000,148,11096837,115005,0,1748403243,13991.167954109995,68.39270313000452,53121.981156 2025-05-28,03:34:05.000,148,11096783,115285,0,1748403244,13991.01301897999,68.54073485999834,53121.96019464 2025-05-28,03:34:06.000,148,11096821,115205,0,1748403245,13990.878292779998,68.63942268000392,53121.93923328 2025-05-28,03:34:07.000,148,11096753,114765,0,1748403246,13990.770511819988,68.7592578900003,53121.87634920001 2025-05-28,03:34:08.000,148,11096745,115285,0,1748403247,13990.763775509993,68.88614223000332,53121.88333632 2025-05-28,03:34:09.000,148,11096818,115125,0,1748403248,13990.649258240002,69.02712482999777,53121.82743936001 2025-05-28,03:34:10.000,148,11096834,115525,0,1748403249,13990.649258240002,69.18220568999823,53121.84840072001 2025-05-28,03:34:11.000,148,11096791,115205,0,1748403250,13990.581895139992,69.33023741999932,53121.8414136 2025-05-28,03:34:12.000,148,11096801,114925,0,1748403251,13990.561686209992,69.52056393000385,53121.806478000006 2025-05-28,03:34:13.000,148,11096854,115045,0,1748403252,13990.541477279992,69.7108904400011,53121.82045224 2025-05-28,03:34:14.000,148,11096776,115285,0,1748403253,13990.541477279992,69.82367651999812,53121.79949088001 2025-05-28,03:34:15.000,148,11096770,115005,0,1748403254,13990.528004660002,69.99990477000392,53121.785516640004 2025-05-28,03:34:16.000,148,11096760,115005,0,1748403255,13990.534740969997,70.1690838900031,53121.82045224 2025-05-28,03:34:17.000,148,11096776,114805,0,1748403256,13990.608840380002,70.28186997000012,53121.75756816001 2025-05-28,03:34:18.000,148,11096813,115205,0,1748403257,13990.622312999993,70.48629474000336,53121.79250376 2025-05-28,03:34:19.000,148,11096835,115285,0,1748403258,13990.696412409998,70.64842473000317,53121.785516640004 2025-05-28,03:34:20.000,148,11096848,115085,0,1748403259,13990.716621339998,70.81760385000234,53121.806478000006 2025-05-28,03:34:21.000,148,11096876,115005,0,1748403260,13990.730093959988,70.93743905999872,53121.7715424 2025-05-28,03:34:22.000,148,11096852,115005,0,1748403261,13990.810929679988,71.07842166000046,53121.77852952001 2025-05-28,03:34:23.000,148,11096764,115365,0,1748403262,13990.790720749988,71.27579730000434,53121.785516640004 2025-05-28,03:34:24.000,148,11096759,115285,0,1748403263,13990.864820159994,71.42382902999816,53121.736606800005 2025-05-28,03:34:25.000,148,11096793,115125,0,1748403264,13990.925446949994,71.64235206000012,53121.79250376 2025-05-28,03:34:26.000,148,11096810,115005,0,1748403265,13990.97260111999,71.82562943999801,53121.7715424 2025-05-28,03:34:27.000,148,11096743,115085,0,1748403266,13991.03996422,71.96661203999975,53121.79250376 2025-05-28,03:34:28.000,148,11096831,115165,0,1748403267,13991.087118389994,72.13579115999892,53121.7715424 2025-05-28,03:34:29.000,148,11096790,115165,0,1748403268,13991.1612178,72.26267550000193,53121.785516640004 2025-05-28,03:34:30.000,148,11096796,115285,0,1748403269,13991.26226245,72.41070723000303,53121.7715424 2025-05-28,03:34:31.000,148,11096806,114845,0,1748403270,13991.30268031,72.60808286999963,53121.736606800005 2025-05-28,03:34:32.000,148,11096770,115085,0,1748403271,13991.370043409996,72.70677068999794,53121.79250376 2025-05-28,03:34:33.000,148,11096854,115245,0,1748403272,13991.450879129996,72.87594981000439,53121.77852952001 2025-05-28,03:34:34.000,148,11096763,115205,0,1748403273,13991.511505919996,73.00988327999949,53121.7715424 2025-05-28,03:34:35.000,148,11096845,114885,0,1748403274,13991.585605330001,73.17906239999866,53121.76455528 2025-05-28,03:34:36.000,148,11096798,115165,0,1748403275,13991.652968429997,73.35529065000446,53121.76455528 2025-05-28,03:34:37.000,148,11096847,115165,0,1748403276,13991.780958319992,73.55266629000107,53121.71564544 2025-05-28,03:34:38.000,148,11096756,115085,0,1748403277,13991.902211899993,73.72184541000024,53121.7715424 2025-05-28,03:34:39.000,148,11096788,115365,0,1748403278,13992.009992859988,73.93331931000284,53121.82045224 2025-05-28,03:34:40.000,148,11096845,115085,0,1748403279,13992.158191679999,74.10249843000202,53121.785516640004 2025-05-28,03:34:41.000,148,11096766,115245,0,1748403280,13992.25923633,74.20823537999968,53121.77852952001 2025-05-28,03:34:42.000,148,11096770,115245,0,1748403281,13992.367017289995,74.36331624000013,53121.82743936001 2025-05-28,03:34:43.000,148,11096803,115085,0,1748403282,13992.45458931999,74.51134797000122,53121.83442648 2025-05-28,03:34:44.000,148,11096786,114925,0,1748403283,13992.508479799995,74.65937970000232,53121.86936208 2025-05-28,03:34:45.000,148,11096813,115365,0,1748403284,13992.57584289999,74.76511664999998,53121.8414136 2025-05-28,03:34:46.000,148,11096770,114965,0,1748403285,13992.629733379996,74.96249229000387,53121.86936208 2025-05-28,03:34:47.000,148,11096832,115045,0,1748403286,13992.724041720001,75.11052401999768,53121.89731056001 2025-05-28,03:34:48.000,148,11096802,114885,0,1748403287,13992.804877440001,75.27265401000477,53121.89731056001 2025-05-28,03:34:49.000,148,11096830,115005,0,1748403288,13992.892449469997,75.39248922000115,53121.904297680005 2025-05-28,03:34:50.000,148,11096852,115205,0,1748403289,13992.939603639992,75.50527529999817,53121.93923328 2025-05-28,03:34:51.000,148,11096817,115125,0,1748403290,13993.054120909997,75.63215964000119,53121.92525904001 2025-05-28,03:34:52.000,148,11096742,114965,0,1748403291,13993.182110799993,75.77314224000293,53121.89731056001 2025-05-28,03:34:53.000,148,11096833,115285,0,1748403292,13993.296628069998,75.92117397000402,53121.94622040001 2025-05-28,03:34:54.000,148,11096769,115245,0,1748403293,13993.397672719999,76.01281266000296,53121.96718176001 2025-05-28,03:34:55.000,148,11096836,115285,0,1748403294,13993.485244749994,76.18199178000214,53121.953207520004 2025-05-28,03:34:56.000,148,11096832,115085,0,1748403295,13993.59302570999,76.28067960000044,53121.981156 2025-05-28,03:34:57.000,148,11096773,115085,0,1748403296,13993.687334049995,76.42166220000217,53121.974168880006 2025-05-28,03:34:58.000,148,11096807,115165,0,1748403297,13993.71427928999,76.5978904500007,53122.05801432 2025-05-28,03:34:59.000,148,11096855,115365,0,1748403298,13993.77490607999,76.75297131000116,53121.99513024001 2025-05-28,03:35:00.000,148,11096784,115125,0,1748403299,13993.889423349996,76.90805217000161,53121.98814312 2025-05-28,03:35:01.000,148,11096837,115085,0,1748403300,13993.976995379991,77.02083824999863,53121.981156 2025-05-28,03:35:02.000,148,11096783,115085,0,1748403301,13994.024149550001,77.17591910999909,53121.96718176001 2025-05-28,03:35:03.000,148,11096789,115005,0,1748403302,13994.179084679992,77.31690171000082,53121.91827192001 2025-05-28,03:35:04.000,148,11096764,115205,0,1748403303,13994.266656710002,77.42968778999784,53121.9112848 2025-05-28,03:35:05.000,148,11096828,115005,0,1748403304,13994.381173979993,77.55657213000086,53121.84840072001 2025-05-28,03:35:06.000,148,11096837,114965,0,1748403305,13994.542845419994,77.71870212000067,53121.88333632 2025-05-28,03:35:07.000,148,11096849,114845,0,1748403306,13994.63041744999,77.87378298000112,53121.84840072001 2025-05-28,03:35:08.000,148,11096858,115085,0,1748403307,13994.765143649995,78.05001122999965,53121.7715424 2025-05-28,03:35:09.000,148,11096834,115165,0,1748403308,13994.93355139999,78.19099383000139,53121.79250376 2025-05-28,03:35:10.000,148,11096813,115245,0,1748403309,13995.02112343,78.36017295000056,53121.72961968001 2025-05-28,03:35:11.000,148,11096811,115085,0,1748403310,13995.108695459996,78.49410642000294,53121.70865832001 2025-05-28,03:35:12.000,148,11096768,115325,0,1748403311,13995.243421660001,78.68443293000018,53121.65974848001 2025-05-28,03:35:13.000,148,11096755,115205,0,1748403312,13995.337729999992,78.80426814000384,53121.6667356 2025-05-28,03:35:14.000,148,11096806,115205,0,1748403313,13995.472456199997,78.97344726000301,53121.5968644 2025-05-28,03:35:15.000,148,11096739,114965,0,1748403314,13995.539819299993,79.08623334000004,53121.58987728001 2025-05-28,03:35:16.000,148,11096820,115165,0,1748403315,13995.768853839989,79.20606855000369,53121.5968644 2025-05-28,03:35:17.000,148,11096805,115285,0,1748403316,13995.883371109994,79.35410028000479,53121.53398032 2025-05-28,03:35:18.000,148,11096781,115085,0,1748403317,13996.085460409995,79.47393549000117,53121.49904472 2025-05-28,03:35:19.000,148,11096778,115045,0,1748403318,13996.23365922999,79.56557418000011,53121.44314776001 2025-05-28,03:35:20.000,148,11096817,115125,0,1748403319,13996.32123126,79.67131112999778,53121.37327656001 2025-05-28,03:35:21.000,148,11096712,115365,0,1748403320,13996.435748529992,79.74180242999864,53121.31039248 2025-05-28,03:35:22.000,148,11096800,115125,0,1748403321,13996.550265799997,79.81229372999951,53121.24052128 2025-05-28,03:35:23.000,148,11096784,115205,0,1748403322,13996.604156280002,79.8968832899991,53121.19859856 2025-05-28,03:35:24.000,148,11096822,115245,0,1748403323,13996.644574140002,79.91803068000445,53121.15667584001 2025-05-28,03:35:25.000,148,11096761,115125,0,1748403324,13996.705200930002,79.98147284999868,53121.14968872 2025-05-28,03:35:26.000,148,11096766,115125,0,1748403325,13996.819718199993,80.0731115400049,53121.10077888 2025-05-28,03:35:27.000,148,11096754,115205,0,1748403326,13996.900553919993,80.08720980000362,53121.05186904 2025-05-28,03:35:28.000,148,11096785,115005,0,1748403327,13997.028543809989,80.11540632000106,53121.00994632001 2025-05-28,03:35:29.000,148,11096739,115045,0,1748403328,13997.13632477,80.1717993600032,53120.968023600006 2025-05-28,03:35:30.000,148,11096757,115005,0,1748403329,13997.29125989999,80.16475023000385,53120.88417816 2025-05-28,03:35:31.000,148,11096857,115245,0,1748403330,13997.43272240999,80.19294675000128,53120.84225544001 2025-05-28,03:35:32.000,148,11096818,115205,0,1748403331,13997.52029444,80.25638892000279,53120.82129408001 2025-05-28,03:35:33.000,148,11096796,115245,0,1748403332,13997.594393849991,80.3198310900043,53120.75841 2025-05-28,03:35:34.000,148,11096765,115205,0,1748403333,13997.661756950001,80.32688022000366,53120.66059032 2025-05-28,03:35:35.000,148,11096780,115165,0,1748403334,13997.708911119997,80.37622412999917,53120.611680480004 2025-05-28,03:35:36.000,148,11096820,115125,0,1748403335,13997.729120049997,80.41146978000324,53120.60469336001 2025-05-28,03:35:37.000,148,11096801,115005,0,1748403336,13997.776274219992,80.48901021000347,53120.54180928 2025-05-28,03:35:38.000,148,11096779,115005,0,1748403337,13997.762801600002,80.59474716000113,53120.4789252 2025-05-28,03:35:39.000,148,11096817,115005,0,1748403338,13997.789746839997,80.67933672000072,53120.45097672 2025-05-28,03:35:40.000,148,11096818,115085,0,1748403339,13997.857109939992,80.78507366999838,53120.33219568 2025-05-28,03:35:41.000,148,11096828,115045,0,1748403340,13997.897527799993,80.88376149000396,53120.31822144001 2025-05-28,03:35:42.000,148,11096802,115365,0,1748403341,13997.991836139998,81.00359670000034,53120.234376 2025-05-28,03:35:43.000,148,11096819,115365,0,1748403342,13998.079408169993,81.08113713000057,53120.18546616 2025-05-28,03:35:44.000,148,11096774,115165,0,1748403343,13998.166980199989,81.14457930000208,53120.14354344 2025-05-28,03:35:45.000,148,11096832,115285,0,1748403344,13998.26802484999,81.2221197300023,53120.08764648 2025-05-28,03:35:46.000,148,11096819,115165,0,1748403345,13998.342124259994,81.24326712000038,53120.05271088001 2025-05-28,03:35:47.000,148,11096845,115005,0,1748403346,13998.342124259994,81.25031624999974,53119.99681392 2025-05-28,03:35:48.000,148,11096757,115325,0,1748403347,13998.362333189994,81.31375842000125,53119.89899424 2025-05-28,03:35:49.000,148,11096793,115365,0,1748403348,13998.321915329994,81.32785667999997,53119.892007120005 2025-05-28,03:35:50.000,148,11096781,114885,0,1748403349,13998.30844270999,81.39129885000148,53119.78720032001 2025-05-28,03:35:51.000,148,11096795,115205,0,1748403350,13998.34886056999,81.39129885000148,53119.68239352 2025-05-28,03:35:52.000,148,11096841,115165,0,1748403351,13998.41622367,81.44064276000427,53119.61252232 2025-05-28,03:35:53.000,148,11096837,114965,0,1748403352,13998.4364326,81.48293754000042,53119.54265112 2025-05-28,03:35:54.000,148,11096772,115365,0,1748403353,13998.524004629995,81.5040849299985,53119.3959216 2025-05-28,03:35:55.000,148,11096755,115085,0,1748403354,13998.59136772999,81.59572362000472,53119.409895840006 2025-05-28,03:35:56.000,148,11096820,115165,0,1748403355,13998.61831297,81.58867448999808,53119.31207616001 2025-05-28,03:35:57.000,148,11096829,115125,0,1748403356,13998.685676069996,81.58867448999808,53119.22823072 2025-05-28,03:35:58.000,148,11096774,114925,0,1748403357,13998.6385219,81.60982188000344,53119.0815012 2025-05-28,03:35:59.000,148,11096839,115125,0,1748403358,13998.67893976,81.6168710100028,53119.004642880005 2025-05-28,03:36:00.000,148,11096793,114965,0,1748403359,13998.65199451999,81.58162535999872,53118.955733040006 2025-05-28,03:36:01.000,148,11096786,115205,0,1748403360,13998.61831297,81.51113405999786,53118.82996488001 2025-05-28,03:36:02.000,148,11096810,115205,0,1748403361,13998.564422489995,81.4688392800017,53118.6972096 2025-05-28,03:36:03.000,148,11096807,114925,0,1748403362,13998.604840349995,81.4053971100002,53118.58541568 2025-05-28,03:36:04.000,148,11096842,114965,0,1748403363,13998.524004629995,81.35605320000468,53118.48060888 2025-05-28,03:36:05.000,148,11096796,115085,0,1748403364,13998.47011414999,81.34195493999869,53118.41073768 2025-05-28,03:36:06.000,148,11096837,115205,0,1748403365,13998.483586769995,81.29261103000317,53118.27099528 2025-05-28,03:36:07.000,148,11096844,115085,0,1748403366,13998.41622367,81.30670929000189,53118.18714984001 2025-05-28,03:36:08.000,148,11096830,114805,0,1748403367,13998.39601474,81.21507060000295,53118.08933016001 2025-05-28,03:36:09.000,148,11096840,115205,0,1748403368,13998.315179019999,81.17277581999952,53117.94260064001 2025-05-28,03:36:10.000,148,11096830,115045,0,1748403369,13998.234343299999,81.11638278000464,53117.86574232 2025-05-28,03:36:11.000,148,11096796,115365,0,1748403370,13998.187189129989,81.04589148000377,53117.75394840001 2025-05-28,03:36:12.000,148,11096831,115285,0,1748403371,13998.099617099993,80.98244931000227,53117.60721888001 2025-05-28,03:36:13.000,148,11096779,115285,0,1748403372,13998.012045069998,80.92605627000012,53117.52337344 2025-05-28,03:36:14.000,148,11096784,115245,0,1748403373,13997.863846250002,80.90490888000204,53117.3347212 2025-05-28,03:36:15.000,148,11096768,115045,0,1748403374,13997.742592670002,80.84851583999989,53117.208953040004 2025-05-28,03:36:16.000,148,11096815,115045,0,1748403375,13997.715647429992,80.78507366999838,53117.03427504001 2025-05-28,03:36:17.000,148,11096797,115245,0,1748403376,13997.614602779991,80.72163150000415,53116.88754552001 2025-05-28,03:36:18.000,148,11096809,115125,0,1748403377,13997.574184919991,80.67933672000072,53116.754790240004 2025-05-28,03:36:19.000,148,11096839,115165,0,1748403378,13997.47314026999,80.61589454999921,53116.57312512 2025-05-28,03:36:20.000,148,11096832,114765,0,1748403379,13997.405777169995,80.5665506400037,53116.44735696 2025-05-28,03:36:21.000,148,11096818,115045,0,1748403380,13997.35188668999,80.46786281999812,53116.32857592 2025-05-28,03:36:22.000,148,11096766,115205,0,1748403381,13997.284523589995,80.36917499999981,53116.18883352 2025-05-28,03:36:23.000,148,11096808,115325,0,1748403382,13997.19021524999,80.25638892000279,53116.04909112001 2025-05-28,03:36:24.000,148,11096767,115205,0,1748403383,13997.082434289994,80.12950457999978,53115.95825856001 2025-05-28,03:36:25.000,148,11096770,115005,0,1748403384,13996.954444399998,79.96737458999996,53115.769606320006 2025-05-28,03:36:26.000,148,11096812,114845,0,1748403385,13996.873608679998,79.86868677000166,53115.64383816001 2025-05-28,03:36:27.000,148,11096800,115005,0,1748403386,13996.806245579988,79.70655678000185,53115.53903136 2025-05-28,03:36:28.000,148,11096753,115085,0,1748403387,13996.752355099998,79.56557418000011,53115.35037912 2025-05-28,03:36:29.000,148,11096783,115365,0,1748403388,13996.732146169998,79.46688636000181,53115.25954656001 2025-05-28,03:36:30.000,148,11096817,115405,0,1748403389,13996.671519379997,79.29065811000328,53115.08486856 2025-05-28,03:36:31.000,148,11096782,115085,0,1748403390,13996.617628899992,79.20606855000369,53114.96608752 2025-05-28,03:36:32.000,148,11096807,115205,0,1748403391,13996.530056869997,79.07213508000132,53114.84031936 2025-05-28,03:36:33.000,148,11096812,115005,0,1748403392,13996.482902700001,78.98754552000173,53114.6796156 2025-05-28,03:36:34.000,148,11096778,115325,0,1748403393,13996.455957459992,78.84656292,53114.6097444 2025-05-28,03:36:35.000,148,11096810,115005,0,1748403394,13996.408803289996,78.73377684000297,53114.44904064001 2025-05-28,03:36:36.000,148,11096798,115125,0,1748403395,13996.361649120001,78.67738380000083,53114.33724672 2025-05-28,03:36:37.000,148,11096785,115045,0,1748403396,13996.327967569996,78.52230294000037,53114.26737552 2025-05-28,03:36:38.000,148,11096785,115085,0,1748403397,13996.2808134,78.42361512000207,53114.18353008001 2025-05-28,03:36:39.000,148,11096790,115285,0,1748403398,13996.30102233,78.29673077999905,53114.06474904001 2025-05-28,03:36:40.000,148,11096780,114925,0,1748403399,13996.19324136999,78.16984644000331,53113.99487784001 2025-05-28,03:36:41.000,148,11096830,115205,0,1748403400,13996.125878269995,77.99361819000478,53113.88308392 2025-05-28,03:36:42.000,148,11096810,115045,0,1748403401,13996.045042549995,77.8314881999977,53113.79923848001 2025-05-28,03:36:43.000,148,11096829,115085,0,1748403402,13995.97767945,77.71870212000067,53113.71539304 2025-05-28,03:36:44.000,148,11096824,115165,0,1748403403,13995.93726159,77.55657213000086,53113.589624880005 2025-05-28,03:36:45.000,148,11096797,115205,0,1748403404,13995.82948062999,77.49312995999935,53113.484818079996 2025-05-28,03:36:46.000,148,11096774,115165,0,1748403405,13995.822744319994,77.38739301000169,53113.46385672001 2025-05-28,03:36:47.000,148,11096749,115005,0,1748403406,13995.795799079999,77.31690171000082,53113.38001128 2025-05-28,03:36:48.000,148,11096805,115205,0,1748403407,13995.775590149999,77.29575432000274,53113.33110144 2025-05-28,03:36:49.000,148,11096777,115285,0,1748403408,13995.795799079999,77.28165606000402,53113.23328176 2025-05-28,03:36:50.000,148,11096785,115045,0,1748403409,13995.782326459994,77.31690171000082,53113.205333280006 2025-05-28,03:36:51.000,148,11096860,115045,0,1748403410,13995.809271699989,77.35919649000425,53113.10751360001 2025-05-28,03:36:52.000,148,11096851,115205,0,1748403411,13995.82948062999,77.39444214000105,53113.06559088 2025-05-28,03:36:53.000,148,11096798,115005,0,1748403412,13995.802535389994,77.4014912700004,53113.05860376001 2025-05-28,03:36:54.000,148,11096836,115005,0,1748403413,13995.782326459994,77.38739301000169,53112.99571968 2025-05-28,03:36:55.000,148,11096849,115125,0,1748403414,13995.694754429998,77.36624562000361,53112.90488712 2025-05-28,03:36:56.000,148,11096762,115085,0,1748403415,13995.573500849998,77.4014912700004,53112.97475832 2025-05-28,03:36:57.000,148,11096783,115285,0,1748403416,13995.438774649992,77.4014912700004,53112.99571968 2025-05-28,03:36:58.000,148,11096736,114885,0,1748403417,13995.317521069992,77.44378605000384,53112.90488712 2025-05-28,03:36:59.000,148,11096809,115005,0,1748403418,13995.128904389996,77.44378605000384,53112.869951520006 2025-05-28,03:37:00.000,148,11096804,115165,0,1748403419,13994.93355139999,77.43673692000448,53112.8979 2025-05-28,03:37:01.000,148,11096781,115125,0,1748403420,13994.765143649995,77.40854039999977,53112.84200304001 2025-05-28,03:37:02.000,148,11096835,115045,0,1748403421,13994.65062637999,77.36624562000361,53112.800080320005 2025-05-28,03:37:03.000,148,11096819,115245,0,1748403422,13994.522636489994,77.44378605000384,53112.77911896 2025-05-28,03:37:04.000,148,11096726,115005,0,1748403423,13994.441800769993,77.43673692000448,53112.80706744 2025-05-28,03:37:05.000,148,11096805,115085,0,1748403424,13994.354228739998,77.47198257000127,53112.7581576 2025-05-28,03:37:06.000,148,11096775,115085,0,1748403425,13994.219502539992,77.48608082999999,53112.79309320001 2025-05-28,03:37:07.000,148,11096793,115005,0,1748403426,13994.138666819992,77.50017908999871,53112.77911896 2025-05-28,03:37:08.000,148,11096801,115285,0,1748403427,13994.010676929996,77.5142773500047,53112.800080320005 2025-05-28,03:37:09.000,148,11096767,115285,0,1748403428,13993.828796559996,77.59181777999765,53112.7581576 2025-05-28,03:37:10.000,148,11096774,114965,0,1748403429,13993.667125119995,77.56362126000022,53112.72322200001 2025-05-28,03:37:11.000,148,11096758,115085,0,1748403430,13993.49871737,77.5142773500047,53112.71623488 2025-05-28,03:37:12.000,148,11096760,115165,0,1748403431,13993.357254859999,77.5142773500047,53112.6882864 2025-05-28,03:37:13.000,148,11096858,115005,0,1748403432,13993.155165559998,77.48608082999999,53112.6882864 2025-05-28,03:37:14.000,148,11096788,115245,0,1748403433,13992.919394709992,77.44378605000384,53112.62540232001 2025-05-28,03:37:15.000,148,11096794,115005,0,1748403434,13992.724041720001,77.4014912700004,53112.55553112001 2025-05-28,03:37:16.000,148,11096814,115085,0,1748403435,13992.629733379996,77.35919649000425,53112.52758264001 2025-05-28,03:37:17.000,148,11096766,115005,0,1748403436,13992.48153456,77.34509822999826,53112.45072432 2025-05-28,03:37:18.000,148,11096822,115085,0,1748403437,13992.387226219995,77.2041156300038,53112.415788720005 2025-05-28,03:37:19.000,148,11096839,115125,0,1748403438,13992.239027399999,77.11247694000485,53112.39482736 2025-05-28,03:37:20.000,148,11096793,115125,0,1748403439,13992.111037509989,77.06313303000206,53112.31796904001 2025-05-28,03:37:21.000,148,11096803,115365,0,1748403440,13991.969574999988,76.9432978199984,53112.1642524 2025-05-28,03:37:22.000,148,11096821,115165,0,1748403441,13991.814639869997,76.85870825999882,53112.11534256 2025-05-28,03:37:23.000,148,11096791,115205,0,1748403442,13991.639495809992,76.77411869999924,53112.031497120006 2025-05-28,03:37:24.000,148,11096775,115365,0,1748403443,13991.498033299991,76.69657826999901,53111.94066456 2025-05-28,03:37:25.000,148,11096841,115365,0,1748403444,13991.390252339996,76.6472343600035,53111.82887064 2025-05-28,03:37:26.000,148,11096755,114765,0,1748403445,13991.30268031,76.55559567000455,53111.75899944 2025-05-28,03:37:27.000,148,11096788,115165,0,1748403446,13991.18142673,76.4992026300024,53111.64720552001 2025-05-28,03:37:28.000,148,11096779,115005,0,1748403447,13991.10059101,76.42871133000153,53111.626244160005 2025-05-28,03:37:29.000,148,11096798,115325,0,1748403448,13991.03322790999,76.4005148100041,53111.4655404 2025-05-28,03:37:30.000,148,11096822,115165,0,1748403449,13991.006282669994,76.34412177000195,53111.43060480001 2025-05-28,03:37:31.000,148,11096817,115045,0,1748403450,13990.97260111999,76.252483080003,53111.35374648001 2025-05-28,03:37:32.000,148,11096808,115045,0,1748403451,13990.831138609989,76.11854961000063,53111.23496544001 2025-05-28,03:37:33.000,148,11096824,115125,0,1748403452,13990.743566579993,76.03396005000104,53111.13714576001 2025-05-28,03:37:34.000,148,11096775,115485,0,1748403453,13990.507795730002,75.90002657999867,53111.06727456001 2025-05-28,03:37:35.000,148,11096781,115085,0,1748403454,13990.319179049991,75.77314224000293,53110.98342912 2025-05-28,03:37:36.000,148,11096768,115085,0,1748403455,13990.05646295999,75.66740528999799,53110.86464808 2025-05-28,03:37:37.000,148,11096811,114885,0,1748403456,13989.760065319999,75.56166834000032,53110.73189280001 2025-05-28,03:37:38.000,148,11096785,115205,0,1748403457,13989.463667679993,75.42068573999859,53110.64106024001 2025-05-28,03:37:39.000,148,11096781,115085,0,1748403458,13989.295259929997,75.29380140000285,53110.47336936001 2025-05-28,03:37:40.000,148,11096807,114885,0,1748403459,13989.126852180001,75.15986793000047,53110.354588320006 2025-05-28,03:37:41.000,148,11096807,115205,0,1748403460,13988.93823549999,75.03298359000473,53110.25676864001 2025-05-28,03:37:42.000,148,11096764,114845,0,1748403461,13988.74288251,74.93429576999915,53110.08907776001 2025-05-28,03:37:43.000,148,11096768,115125,0,1748403462,13988.547529519994,74.80741143000341,53109.94234824001 2025-05-28,03:37:44.000,148,11096830,115045,0,1748403463,13988.365649149993,74.68757621999976,53109.80260584001 2025-05-28,03:37:45.000,148,11096790,115325,0,1748403464,13988.210714020002,74.55364275000466,53109.73972176 2025-05-28,03:37:46.000,148,11096781,115285,0,1748403465,13988.049042580002,74.4690531899978,53109.57203088 2025-05-28,03:37:47.000,148,11096830,115085,0,1748403466,13987.833480659996,74.34216885000205,53109.50914680001 2025-05-28,03:37:48.000,148,11096837,115205,0,1748403467,13987.611182429995,74.22938276999776,53109.35543016 2025-05-28,03:37:49.000,148,11096778,115205,0,1748403468,13987.361938959999,74.13774407999881,53109.278571840005 2025-05-28,03:37:50.000,148,11096768,115205,0,1748403469,13987.126168109993,74.01085974000307,53109.15280368001 2025-05-28,03:37:51.000,148,11096778,115165,0,1748403470,13986.870188330002,73.86282801000198,53109.04100976 2025-05-28,03:37:52.000,148,11096808,115205,0,1748403471,13986.51990020999,73.74299279999832,53108.90825448 2025-05-28,03:37:53.000,148,11096787,115005,0,1748403472,13986.27739304999,73.6302067200013,53108.845370400006 2025-05-28,03:37:54.000,148,11096857,115205,0,1748403473,13985.980995409998,73.55266629000107,53108.67069240001 2025-05-28,03:37:55.000,148,11096806,114805,0,1748403474,13985.711543010002,73.45397847000277,53108.66370528 2025-05-28,03:37:56.000,148,11096814,114885,0,1748403475,13985.489244780001,73.34824151999783,53108.54492424 2025-05-28,03:37:57.000,148,11096854,115205,0,1748403476,13985.24000130999,73.24250457000016,53108.41216896001 2025-05-28,03:37:58.000,148,11096814,115005,0,1748403477,13985.01770307999,73.10857109999779,53108.30037504 2025-05-28,03:37:59.000,148,11096776,115205,0,1748403478,13984.808877469994,73.00988327999949,53108.20954248 2025-05-28,03:38:00.000,148,11096832,114965,0,1748403479,13984.525952449992,72.91824459000054,53108.09076144 2025-05-28,03:38:01.000,148,11096851,115685,0,1748403480,13984.256500049996,72.7772619899988,53107.96499328 2025-05-28,03:38:02.000,148,11096756,115245,0,1748403481,13983.96683872,72.6785741700005,53107.85319936 2025-05-28,03:38:03.000,148,11096797,115365,0,1748403482,13983.69738631999,72.55873896000412,53107.71345696001 2025-05-28,03:38:04.000,148,11096764,115285,0,1748403483,13983.421197609998,72.4811985300039,53107.622624400006 2025-05-28,03:38:05.000,148,11096766,115365,0,1748403484,13983.131536280001,72.45300200999918,53107.54576608001 2025-05-28,03:38:06.000,148,11096774,115005,0,1748403485,13982.983337459991,72.34021593000216,53107.44095928 2025-05-28,03:38:07.000,148,11096778,115085,0,1748403486,13982.754302919995,72.29792114999873,53107.37108808 2025-05-28,03:38:08.000,148,11096786,115165,0,1748403487,13982.55894992999,72.21333158999914,53107.24531992 2025-05-28,03:38:09.000,148,11096834,115005,0,1748403488,13982.377069559989,72.21333158999914,53107.147500240004 2025-05-28,03:38:10.000,148,11096837,115005,0,1748403489,13982.188452879993,72.19923333000042,53107.000770720006 2025-05-28,03:38:11.000,148,11096812,114925,0,1748403490,13981.986363579992,72.15693855000427,53106.85404120001 2025-05-28,03:38:12.000,148,11096753,115045,0,1748403491,13981.757329039996,72.11464377000084,53106.812118480004 2025-05-28,03:38:13.000,148,11096813,114965,0,1748403492,13981.535030809995,72.05120159999933,53106.72827304 2025-05-28,03:38:14.000,148,11096850,115245,0,1748403493,13981.35988674999,72.03710334000061,53106.62346624 2025-05-28,03:38:15.000,148,11096835,115165,0,1748403494,13981.137588519989,72.00890682000318,53106.53263368 2025-05-28,03:38:16.000,148,11096846,114965,0,1748403495,13980.935499220002,71.98071029999846,53106.45577536 2025-05-28,03:38:17.000,148,11096792,115005,0,1748403496,13980.706464679992,71.93136639000295,53106.35096856001 2025-05-28,03:38:18.000,148,11096818,114965,0,1748403497,13980.46395751999,71.89612073999888,53106.27411024001 2025-05-28,03:38:19.000,148,11096781,115085,0,1748403498,13980.255131909995,71.8749733500008,53106.21821328 2025-05-28,03:38:20.000,148,11096817,115165,0,1748403499,13980.113669399994,71.86792422000144,53106.12738072 2025-05-28,03:38:21.000,148,11096775,115165,0,1748403500,13979.951997959994,71.88907160999952,53106.03654816001 2025-05-28,03:38:22.000,148,11096848,115085,0,1748403501,13979.864425929998,71.89612073999888,53106.00161256 2025-05-28,03:38:23.000,148,11096880,115365,0,1748403502,13979.743172349998,71.88907160999952,53105.924754240004 2025-05-28,03:38:24.000,148,11096806,115125,0,1748403503,13979.581500909997,71.83267857000465,53105.805973200004 2025-05-28,03:38:25.000,148,11096815,115205,0,1748403504,13979.352466370001,71.839727700004,53105.77103760001 2025-05-28,03:38:26.000,148,11096877,115205,0,1748403505,13979.217740169996,71.79743292000057,53105.708153520005 2025-05-28,03:38:27.000,148,11096803,115245,0,1748403506,13979.04933242,71.7269416199997,53105.638282320004 2025-05-28,03:38:28.000,148,11096825,115245,0,1748403507,13978.853979429994,71.7269416199997,53105.589372480004 2025-05-28,03:38:29.000,148,11096790,115325,0,1748403508,13978.665362749998,71.76218727000378,53105.55443688 2025-05-28,03:38:30.000,148,11096791,115205,0,1748403509,13978.571054409993,71.75513814000442,53105.51251416001 2025-05-28,03:38:31.000,148,11096835,115205,0,1748403510,13978.456537140002,71.7269416199997,53105.43565584001 2025-05-28,03:38:32.000,148,11096804,115045,0,1748403511,13978.328547249992,71.74103987999843,53105.33084904 2025-05-28,03:38:33.000,148,11096869,115245,0,1748403512,13978.173612120001,71.70579423000163,53105.302900560004 2025-05-28,03:38:34.000,148,11096839,115125,0,1748403513,13978.126457949991,71.75513814000442,53105.23302936 2025-05-28,03:38:35.000,148,11096774,115525,0,1748403514,13978.018676989996,71.76218727000378,53105.156171040006 2025-05-28,03:38:36.000,148,11096816,115325,0,1748403515,13978.01194068,71.78333466000186,53105.107261200006 2025-05-28,03:38:37.000,148,11096847,115045,0,1748403516,13978.038885919996,71.91726813000423,53105.01642864 2025-05-28,03:38:38.000,148,11096814,115005,0,1748403517,13978.05235854,72.05120159999933,53104.97450592 2025-05-28,03:38:39.000,148,11096843,115165,0,1748403518,13978.126457949991,72.13579115999892,53104.92559608 2025-05-28,03:38:40.000,148,11096776,115365,0,1748403519,13978.193821050001,72.25562637000257,53104.88367336 2025-05-28,03:38:41.000,148,11096866,115125,0,1748403520,13978.261184149997,72.34726506000152,53104.85572488 2025-05-28,03:38:42.000,148,11096833,115045,0,1748403521,13978.301602009997,72.4318546200011,53104.83476352 2025-05-28,03:38:43.000,148,11096843,115005,0,1748403522,13978.429591899992,72.53759156999877,53104.79284080001 2025-05-28,03:38:44.000,148,11096776,115205,0,1748403523,13978.584527029998,72.60808286999963,53104.799827920004 2025-05-28,03:38:45.000,148,11096833,115045,0,1748403524,13978.692307989993,72.71381982000457,53104.771879440006 2025-05-28,03:38:46.000,148,11096843,115045,0,1748403525,13978.813561569994,72.77021285999945,53104.750918080004 2025-05-28,03:38:47.000,148,11096780,114925,0,1748403526,13978.98196931999,72.84070416000031,53104.73694384 2025-05-28,03:38:48.000,148,11096862,114845,0,1748403527,13979.096486589995,72.90414633000182,53104.750918080004 2025-05-28,03:38:49.000,148,11096820,115205,0,1748403528,13979.258158029996,72.97463763000269,53104.78585368 2025-05-28,03:38:50.000,148,11096785,115365,0,1748403529,13979.345730059991,73.0239815399982,53104.799827920004 2025-05-28,03:38:51.000,148,11096821,114965,0,1748403530,13979.493928880001,73.0239815399982,53104.81380216001 2025-05-28,03:38:52.000,148,11096783,115205,0,1748403531,13979.588237219992,73.0380798000042,53104.85572488 2025-05-28,03:38:53.000,148,11096771,115045,0,1748403532,13979.709490799993,73.073325450001,53104.84873776 2025-05-28,03:38:54.000,148,11096818,115045,0,1748403533,13979.857689619988,73.10857109999779,53104.88367336 2025-05-28,03:38:55.000,148,11096827,115085,0,1748403534,13979.978943199989,73.12971849000314,53104.91162184001 2025-05-28,03:38:56.000,148,11096799,114965,0,1748403535,13980.07998784999,73.12971849000314,53104.918608960004 2025-05-28,03:38:57.000,148,11096826,115005,0,1748403536,13980.275340839995,73.17906239999866,53105.00944152001 2025-05-28,03:38:58.000,148,11096828,115045,0,1748403537,13980.4504849,73.24955369999952,53105.06533848 2025-05-28,03:38:59.000,148,11096806,115045,0,1748403538,13980.632365270001,73.32709412999975,53105.07931272001 2025-05-28,03:39:00.000,148,11096829,115005,0,1748403539,13980.767091469992,73.41168368999934,53105.12822256001 2025-05-28,03:39:01.000,148,11096847,114925,0,1748403540,13980.982653389998,73.50332237999828,53105.19809376001 2025-05-28,03:39:02.000,148,11096832,115165,0,1748403541,13981.124115899998,73.62315759000194,53105.205080880005 2025-05-28,03:39:03.000,148,11096815,115085,0,1748403542,13981.204951619999,73.67250150000473,53105.3518104 2025-05-28,03:39:04.000,148,11096803,115085,0,1748403543,13981.252105789994,73.7288945399996,53105.372771760005 2025-05-28,03:39:05.000,148,11096804,115085,0,1748403544,13981.34641413,73.81348409999919,53105.40770736 2025-05-28,03:39:06.000,148,11096805,115165,0,1748403545,13981.312732579994,73.83463149000454,53105.43565584001 2025-05-28,03:39:07.000,148,11096811,115005,0,1748403546,13981.34641413,73.85577888000262,53105.51950128 2025-05-28,03:39:08.000,148,11096814,115165,0,1748403547,13981.31946888999,73.86282801000198,53105.57539824 2025-05-28,03:39:09.000,148,11096819,115005,0,1748403548,13981.31946888999,73.86987714000134,53105.5963596 2025-05-28,03:39:10.000,148,11096783,115285,0,1748403549,13981.292523649994,73.86282801000198,53105.65225656001 2025-05-28,03:39:11.000,148,11096808,115085,0,1748403550,13981.252105789994,73.86282801000198,53105.62430808 2025-05-28,03:39:12.000,148,11096837,115005,0,1748403551,13981.252105789994,73.86282801000198,53105.778024720006 2025-05-28,03:39:13.000,148,11096823,115005,0,1748403552,13981.204951619999,73.89102452999941,53105.75007624001 2025-05-28,03:39:14.000,148,11096822,115085,0,1748403553,13981.225160549999,73.86282801000198,53105.757063360004 2025-05-28,03:39:15.000,148,11096874,115205,0,1748403554,13981.272314719994,73.8275823599979,53105.77103760001 2025-05-28,03:39:16.000,148,11096807,115045,0,1748403555,13981.285787339999,73.80643496999983,53105.84789592001 2025-05-28,03:39:17.000,148,11096801,115045,0,1748403556,13981.35988674999,73.80643496999983,53105.86187016 2025-05-28,03:39:18.000,148,11096870,115045,0,1748403557,13981.44072246999,73.79233671000111,53105.945715600006 2025-05-28,03:39:19.000,148,11096808,115125,0,1748403558,13981.5282945,73.77118932000303,53105.945715600006 2025-05-28,03:39:20.000,148,11096862,115245,0,1748403559,13981.58218497999,73.6936488900028,53105.95968984 2025-05-28,03:39:21.000,148,11096844,115005,0,1748403560,13981.64281176999,73.64430498000002,53106.02257392 2025-05-28,03:39:22.000,148,11096858,115005,0,1748403561,13981.723647489991,73.61610846000258,53106.05750952 2025-05-28,03:39:23.000,148,11096809,115125,0,1748403562,13981.716911179996,73.54561716000171,53106.162316320006 2025-05-28,03:39:24.000,148,11096894,115005,0,1748403563,13981.777537969996,73.48922411999956,53106.211226160005 2025-05-28,03:39:25.000,148,11096820,115205,0,1748403564,13981.75059273,73.43283108000469,53106.23218752001 2025-05-28,03:39:26.000,148,11096823,115365,0,1748403565,13981.75059273,73.33414325999911,53106.30205872001 2025-05-28,03:39:27.000,148,11096796,114885,0,1748403566,13981.68322962999,73.25660282999888,53106.281097360006 2025-05-28,03:39:28.000,148,11096847,115125,0,1748403567,13981.575448669995,73.24250457000016,53106.35795568 2025-05-28,03:39:29.000,148,11096810,115285,0,1748403568,13981.48787664,73.15086588000122,53106.427826880004 2025-05-28,03:39:30.000,148,11096865,115005,0,1748403569,13981.40030460999,73.09447283999907,53106.476736720004 2025-05-28,03:39:31.000,148,11096832,115365,0,1748403570,13981.252105789994,73.0380798000042,53106.5046852 2025-05-28,03:39:32.000,148,11096855,115125,0,1748403571,13981.130852209993,72.93234284999926,53106.497698080006 2025-05-28,03:39:33.000,148,11096836,115205,0,1748403572,13981.063489109998,72.93939197999862,53106.53962080001 2025-05-28,03:39:34.000,148,11096810,114885,0,1748403573,13981.002862319998,72.91119546000118,53106.56058216 2025-05-28,03:39:35.000,148,11096871,115085,0,1748403574,13980.996126009988,72.94644110999798,53106.60949200001 2025-05-28,03:39:36.000,148,11096836,115045,0,1748403575,13980.962444459998,72.94644110999798,53106.63744048001 2025-05-28,03:39:37.000,148,11096871,114925,0,1748403576,13980.895081360002,72.91119546000118,53106.70032456 2025-05-28,03:39:38.000,148,11096804,114885,0,1748403577,13980.915290290002,72.90414633000182,53106.714298800005 2025-05-28,03:39:39.000,148,11096787,115045,0,1748403578,13980.847927189992,72.91119546000118,53106.73526016001 2025-05-28,03:39:40.000,148,11096809,115205,0,1748403579,13980.807509329992,72.91824459000054,53106.82609272001 2025-05-28,03:39:41.000,148,11096781,115205,0,1748403580,13980.733409920002,72.96758850000333,53106.90295104001 2025-05-28,03:39:42.000,148,11096826,114845,0,1748403581,13980.625628959991,72.94644110999798,53106.930899520004 2025-05-28,03:39:43.000,148,11096842,115045,0,1748403582,13980.504375379991,72.98168676000205,53106.951860880006 2025-05-28,03:39:44.000,148,11096810,115205,0,1748403583,13980.36964918,73.00988327999949,53107.03570632 2025-05-28,03:39:45.000,148,11096807,115205,0,1748403584,13980.32249500999,73.0380798000042,53107.09160328001 2025-05-28,03:39:46.000,148,11096862,114965,0,1748403585,13980.26186821999,73.11562023000442,53107.15448736 2025-05-28,03:39:47.000,148,11096856,115205,0,1748403586,13980.073251539994,73.09447283999907,53107.18243584 2025-05-28,03:39:48.000,148,11096855,115045,0,1748403587,13979.931789029994,73.15791501000058,53107.266281280004 2025-05-28,03:39:49.000,148,11096840,115445,0,1748403588,13979.743172349998,73.19316066000465,53107.32217824 2025-05-28,03:39:50.000,148,11096820,114845,0,1748403589,13979.581500909997,73.21430805000273,53107.336152480006 2025-05-28,03:39:51.000,148,11096842,115045,0,1748403590,13979.460247329996,73.27775022000424,53107.385062320005 2025-05-28,03:39:52.000,148,11096803,115085,0,1748403591,13979.29183958,73.33414325999911,53107.44794640001 2025-05-28,03:39:53.000,148,11096812,115205,0,1748403592,13979.170586,73.34824151999783,53107.5178176 2025-05-28,03:39:54.000,148,11096824,115125,0,1748403593,13979.00891456,73.4187328199987,53107.5178176 2025-05-28,03:39:55.000,148,11096836,114605,0,1748403594,13978.874188359994,73.52446977000363,53107.60865016 2025-05-28,03:39:56.000,148,11096834,114965,0,1748403595,13978.739462159989,73.56676454999979,53107.67852136 2025-05-28,03:39:57.000,148,11096787,114845,0,1748403596,13978.537372860003,73.62315759000194,53107.67852136 2025-05-28,03:39:58.000,148,11096779,115205,0,1748403597,13978.368965109992,73.72184541000024,53107.68550848 2025-05-28,03:39:59.000,148,11096844,115085,0,1748403598,13978.187084739991,73.74299279999832,53107.7973024 2025-05-28,03:40:00.000,148,11096827,115205,0,1748403599,13978.02541329999,73.74299279999832,53107.839225120006 2025-05-28,03:40:01.000,148,11096791,115085,0,1748403600,13977.80311506999,73.82053322999855,53107.8671736 2025-05-28,03:40:02.000,148,11096781,114965,0,1748403601,13977.601025769989,73.88397540000005,53107.88114784001 2025-05-28,03:40:03.000,148,11096851,115245,0,1748403602,13977.446090639998,73.96856495999964,53107.9719804 2025-05-28,03:40:04.000,148,11096840,115205,0,1748403603,13977.223792409997,74.10249843000202,53107.96499328 2025-05-28,03:40:05.000,148,11096740,115165,0,1748403604,13977.095802520002,74.23643190000439,53107.99294176 2025-05-28,03:40:06.000,148,11096816,114845,0,1748403605,13976.961076319996,74.35626711000077,53108.03486448 2025-05-28,03:40:07.000,148,11096832,115085,0,1748403606,13976.799404879996,74.4972497100025,53108.055825840005 2025-05-28,03:40:08.000,148,11096786,115365,0,1748403607,13976.68488760999,74.63118318000488,53108.125697040006 2025-05-28,03:40:09.000,148,11096826,115165,0,1748403608,13976.556897719995,74.7933131700047,53108.11870992001 2025-05-28,03:40:10.000,148,11096856,115005,0,1748403609,13976.354808419994,74.89905012000236,53108.14665840001 2025-05-28,03:40:11.000,148,11096768,115165,0,1748403610,13976.213345909993,75.01888532999874,53108.19556824001 2025-05-28,03:40:12.000,148,11096812,115085,0,1748403611,13976.031465539992,75.11757315000432,53108.2514652 2025-05-28,03:40:13.000,148,11096797,114965,0,1748403612,13975.923684579997,75.20921184000326,53108.20255536 2025-05-28,03:40:14.000,148,11096786,114965,0,1748403613,13975.869794099992,75.34314530999836,53108.21652960001 2025-05-28,03:40:15.000,148,11096770,115005,0,1748403614,13975.863057789997,75.44183313000394,53108.26543944001 2025-05-28,03:40:16.000,148,11096836,115245,0,1748403615,13975.815903620001,75.5969139900044,53108.30037504 2025-05-28,03:40:17.000,148,11096834,115125,0,1748403616,13975.869794099992,75.76609311000357,53108.32832352 2025-05-28,03:40:18.000,148,11096823,115245,0,1748403617,13975.910211959992,75.9423213600021,53108.321336400004 2025-05-28,03:40:19.000,148,11096819,115205,0,1748403618,13975.930420889992,76.10445135000191,53108.34928488 2025-05-28,03:40:20.000,148,11096871,115085,0,1748403619,13975.930420889992,76.24543395000364,53108.37024624 2025-05-28,03:40:21.000,148,11096779,115005,0,1748403620,13976.004520299997,76.42871133000153,53108.41915608 2025-05-28,03:40:22.000,148,11096872,115205,0,1748403621,13976.011256609992,76.59084132000135,53108.40518184 2025-05-28,03:40:23.000,148,11096824,114805,0,1748403622,13976.038201850002,76.73182392000308,53108.44710456 2025-05-28,03:40:24.000,148,11096870,115005,0,1748403623,13976.078619710002,76.9432978199984,53108.46107880001 2025-05-28,03:40:25.000,148,11096849,115045,0,1748403624,13976.105564949998,77.09837867999886,53108.51697576 2025-05-28,03:40:26.000,148,11096800,115005,0,1748403625,13976.105564949998,77.24641040999995,53108.57287272 2025-05-28,03:40:27.000,148,11096757,114685,0,1748403626,13976.078619710002,77.38034388000233,53108.60082120001 2025-05-28,03:40:28.000,148,11096828,115045,0,1748403627,13976.065147089997,77.52837561000342,53108.6357568 2025-05-28,03:40:29.000,148,11096807,115005,0,1748403628,13976.065147089997,77.69050560000323,53108.677679520006 2025-05-28,03:40:30.000,148,11096846,115205,0,1748403629,13976.112301259993,77.85263559000305,53108.69864088001 2025-05-28,03:40:31.000,148,11096851,115085,0,1748403630,13976.179664359988,77.97951992999879,53108.74755072001 2025-05-28,03:40:32.000,148,11096813,115045,0,1748403631,13976.273972699993,78.21919034999883,53108.80344768 2025-05-28,03:40:33.000,148,11096792,114965,0,1748403632,13976.375017349994,78.34607469000184,53108.81742192001 2025-05-28,03:40:34.000,148,11096786,115045,0,1748403633,13976.536688789995,78.53640119999909,53108.894280240005 2025-05-28,03:40:35.000,148,11096786,115285,0,1748403634,13976.63099713,78.64213815000403,53108.91524160001 2025-05-28,03:40:36.000,148,11096765,114885,0,1748403635,13976.758987019995,78.83246466000128,53109.0200484 2025-05-28,03:40:37.000,148,11096784,115085,0,1748403636,13976.886976909991,78.97344726000301,53109.013061280006 2025-05-28,03:40:38.000,148,11096858,114885,0,1748403637,13977.021703109996,79.0932824699994,53109.0899196 2025-05-28,03:40:39.000,148,11096863,114885,0,1748403638,13977.156429310002,79.24131420000049,53109.13882944 2025-05-28,03:40:40.000,148,11096825,114925,0,1748403639,13977.230528719992,79.35410028000479,53109.20171352001 2025-05-28,03:40:41.000,148,11096777,115005,0,1748403640,13977.358518609988,79.44573897000373,53109.24363624 2025-05-28,03:40:42.000,148,11096823,114965,0,1748403641,13977.493244809993,79.56557418000011,53109.29953320001 2025-05-28,03:40:43.000,148,11096792,115005,0,1748403642,13977.607762079999,79.6149180900029,53109.327481680004 2025-05-28,03:40:44.000,148,11096828,115005,0,1748403643,13977.78964245,79.748851559998,53109.36940440001 2025-05-28,03:40:45.000,148,11096845,115045,0,1748403644,13977.937841269995,79.84049025000422,53109.41132712 2025-05-28,03:40:46.000,148,11096822,115085,0,1748403645,13978.119721639996,79.92507981000381,53109.446262720005 2025-05-28,03:40:47.000,148,11096819,115165,0,1748403646,13978.274656770001,79.91803068000445,53109.48119832 2025-05-28,03:40:48.000,148,11096828,115045,0,1748403647,13978.456537140002,79.95327633000124,53109.565043760005 2025-05-28,03:40:49.000,148,11096850,115045,0,1748403648,13978.624944889998,79.98852197999804,53109.62792784001 2025-05-28,03:40:50.000,148,11096780,114965,0,1748403649,13978.779880019989,80.01671850000275,53109.662863440004 2025-05-28,03:40:51.000,148,11096833,114885,0,1748403650,13979.02238717999,80.01671850000275,53109.7886316 2025-05-28,03:40:52.000,148,11096871,115205,0,1748403651,13979.20426754999,80.03786589000083,53109.830554320004 2025-05-28,03:40:53.000,148,11096789,115045,0,1748403652,13979.379411609996,80.06606240999827,53109.851515680006 2025-05-28,03:40:54.000,148,11096762,115125,0,1748403653,13979.554555670002,80.03786589000083,53109.86548992 2025-05-28,03:40:55.000,148,11096803,115365,0,1748403654,13979.722963419998,80.12245545000042,53109.93536112 2025-05-28,03:40:56.000,148,11096842,114845,0,1748403655,13979.938525339989,80.19294675000128,53110.00523232 2025-05-28,03:40:57.000,148,11096810,114925,0,1748403656,13980.10019677999,80.19999588000064,53110.04715504 2025-05-28,03:40:58.000,148,11096848,115005,0,1748403657,13980.214714049995,80.28458544000023,53110.19388456 2025-05-28,03:40:59.000,148,11096819,115045,0,1748403658,13980.335967629995,80.34802761000174,53110.22882016001 2025-05-28,03:41:00.000,148,11096848,115205,0,1748403659,13980.4504849,80.4185189100026,53110.27773000001 2025-05-28,03:41:01.000,148,11096805,114925,0,1748403660,13980.591947410001,80.46786281999812,53110.36157544 2025-05-28,03:41:02.000,148,11096796,115005,0,1748403661,13980.659310509996,80.53835411999898,53110.43144664 2025-05-28,03:41:03.000,148,11096821,115085,0,1748403662,13980.753618850002,80.55950151000434,53110.46638224001 2025-05-28,03:41:04.000,148,11096866,115085,0,1748403663,13980.800773019997,80.59474716000113,53110.58516328 2025-05-28,03:41:05.000,148,11096893,114845,0,1748403664,13980.841190879997,80.57359977000306,53110.64106024001 2025-05-28,03:41:06.000,148,11096784,115165,0,1748403665,13980.935499220002,80.62294367999857,53110.6969572 2025-05-28,03:41:07.000,148,11096757,115285,0,1748403666,13981.016334939988,80.67228759000136,53110.7668284 2025-05-28,03:41:08.000,148,11096804,115045,0,1748403667,13981.097170659988,80.72868063000351,53110.787789760005 2025-05-28,03:41:09.000,148,11096816,115125,0,1748403668,13981.238633169989,80.71458237000479,53110.9415064 2025-05-28,03:41:10.000,148,11096820,115045,0,1748403669,13981.413777229995,80.78507366999838,53110.96246776 2025-05-28,03:41:11.000,148,11096826,114965,0,1748403670,13981.56871236,80.83441758000117,53111.03932608 2025-05-28,03:41:12.000,148,11096830,115085,0,1748403671,13981.71017487,80.8132701900031,53111.08823592 2025-05-28,03:41:13.000,148,11096786,114685,0,1748403672,13981.919000479997,80.89081062000332,53111.20002984 2025-05-28,03:41:14.000,148,11096825,115045,0,1748403673,13982.094144540002,80.88376149000396,53111.27688816 2025-05-28,03:41:15.000,148,11096829,115045,0,1748403674,13982.228870739993,80.99654757000098,53111.36772072 2025-05-28,03:41:16.000,148,11096737,114845,0,1748403675,13982.451168969994,81.02474408999842,53111.50047600001 2025-05-28,03:41:17.000,148,11096805,114925,0,1748403676,13982.693676129995,81.09523538999929,53111.59829568001 2025-05-28,03:41:18.000,148,11096795,115005,0,1748403677,13982.942919599991,81.13753017000272,53111.72406384 2025-05-28,03:41:19.000,148,11096819,115005,0,1748403678,13983.171954140002,81.25031624999974,53111.78694792001 2025-05-28,03:41:20.000,148,11096911,115005,0,1748403679,13983.367307129993,81.3701514600034,53112.00354864001 2025-05-28,03:41:21.000,148,11096858,115285,0,1748403680,13983.603077979998,81.4688392800017,53112.080406960005 2025-05-28,03:41:22.000,148,11096813,114845,0,1748403681,13983.80516728,81.56047797000065,53112.29002056001 2025-05-28,03:41:23.000,148,11096835,115085,0,1748403682,13983.93989347999,81.65916578999895,53112.38085312 2025-05-28,03:41:24.000,148,11096793,115165,0,1748403683,13984.10156491999,81.77195187000325,53112.56251824 2025-05-28,03:41:25.000,148,11096826,115005,0,1748403684,13984.310390530001,81.88473795000027,53112.65335080001 2025-05-28,03:41:26.000,148,11096786,115045,0,1748403685,13984.418171489997,81.99047489999793,53112.814054559996 2025-05-28,03:41:27.000,148,11096806,115125,0,1748403686,13984.579842929998,82.11031011000159,53112.89091288001 2025-05-28,03:41:28.000,148,11096828,114885,0,1748403687,13984.768459609993,82.3217840100042,53113.04462952 2025-05-28,03:41:29.000,148,11096827,115205,0,1748403688,13984.98402153,82.4557174799993,53113.19834616001 2025-05-28,03:41:30.000,148,11096888,115125,0,1748403689,13985.24000130999,82.64604399000382,53113.33808856 2025-05-28,03:41:31.000,148,11096835,114845,0,1748403690,13985.482508469991,82.8645670199985,53113.470843840005 2025-05-28,03:41:32.000,148,11096806,115205,0,1748403691,13985.718279319997,83.04784440000367,53113.57565064 2025-05-28,03:41:33.000,148,11096800,115045,0,1748403692,13985.913632309988,83.2240726500022,53113.75032864001 2025-05-28,03:41:34.000,148,11096894,114885,0,1748403693,13986.149403159994,83.38620264000201,53113.84814832001 2025-05-28,03:41:35.000,148,11096826,115125,0,1748403694,13986.371701389995,83.4707922000016,53113.9809036 2025-05-28,03:41:36.000,148,11096896,115005,0,1748403695,13986.580526999991,83.66111870999885,53114.17654296 2025-05-28,03:41:37.000,148,11096854,114965,0,1748403696,13986.742198439992,83.7809539200025,53114.260388400005 2025-05-28,03:41:38.000,148,11096803,115085,0,1748403697,13986.910606190002,83.90783825999824,53114.44205352 2025-05-28,03:41:39.000,148,11096870,115125,0,1748403698,13987.038596079998,84.03472260000126,53114.53987320001 2025-05-28,03:41:40.000,148,11096847,114965,0,1748403699,13987.139640729998,84.14750867999828,53114.66564136001 2025-05-28,03:41:41.000,148,11096834,115125,0,1748403700,13987.308048479994,84.32373693000409,53114.83333224001 2025-05-28,03:41:42.000,148,11096810,115165,0,1748403701,13987.47645622999,84.45767039999919,53115.00801024 2025-05-28,03:41:43.000,148,11096788,115085,0,1748403702,13987.59770980999,84.59160387000156,53115.049932960006 2025-05-28,03:41:44.000,148,11096802,115085,0,1748403703,13987.752644939996,84.70438994999859,53115.17570112 2025-05-28,03:41:45.000,148,11096858,114965,0,1748403704,13987.934525309996,84.84537255000032,53115.2735208 2025-05-28,03:41:46.000,148,11096818,115045,0,1748403705,13988.082724129992,84.94406036999862,53115.39928896 2025-05-28,03:41:47.000,148,11096860,115045,0,1748403706,13988.278077119998,85.05684645000292,53115.49012152 2025-05-28,03:41:48.000,148,11096818,115085,0,1748403707,13988.466693799994,85.1766816599993,53115.63685104 2025-05-28,03:41:49.000,148,11096837,115085,0,1748403708,13988.61489261999,85.26127121999889,53115.76261920001 2025-05-28,03:41:50.000,148,11096851,115485,0,1748403709,13988.8035093,85.38110643000255,53115.84646464 2025-05-28,03:41:51.000,148,11096833,115165,0,1748403710,13988.998862289991,85.52913816000364,53115.93031008001 2025-05-28,03:41:52.000,148,11096850,115285,0,1748403711,13989.174006349996,85.64897337000002,53116.00018128 2025-05-28,03:41:53.000,148,11096825,115325,0,1748403712,13989.362623029992,85.71241554000153,53116.13992368 2025-05-28,03:41:54.000,148,11096850,115085,0,1748403713,13989.551239709988,85.81815248999919,53116.23075624 2025-05-28,03:41:55.000,148,11096834,114965,0,1748403714,13989.733120079989,85.90979117999814,53116.31460168001 2025-05-28,03:41:56.000,148,11096818,115005,0,1748403715,13989.89479151999,85.95913509000093,53116.34255016001 2025-05-28,03:41:57.000,148,11096772,115125,0,1748403716,13989.989099859995,86.00142987000436,53116.46831832 2025-05-28,03:41:58.000,148,11096800,114845,0,1748403717,13990.10361713,85.96618422000029,53116.55216376001 2025-05-28,03:41:59.000,148,11096814,115005,0,1748403718,13990.231607019996,85.97323334999965,53116.62902208001 2025-05-28,03:42:00.000,148,11096841,115245,0,1748403719,13990.346124290001,85.98733160999836,53116.76876448001 2025-05-28,03:42:01.000,148,11096834,115045,0,1748403720,13990.453905249997,86.00142987000436,53116.8106872 2025-05-28,03:42:02.000,148,11096813,115245,0,1748403721,13990.622312999993,85.92388944000413,53116.85959704 2025-05-28,03:42:03.000,148,11096826,115205,0,1748403722,13990.757039199998,85.78995597000176,53116.922481120004 2025-05-28,03:42:04.000,148,11096778,115005,0,1748403723,13990.932183259989,85.83929988000455,53117.00632656 2025-05-28,03:42:05.000,148,11096854,115245,0,1748403724,13991.046700529994,85.83225074999791,53117.03427504001 2025-05-28,03:42:06.000,148,11096777,114925,0,1748403725,13991.228580899995,85.91684031000477,53117.111133360006 2025-05-28,03:42:07.000,148,11096739,115125,0,1748403726,13991.40372496,85.90979117999814,53117.1251076 2025-05-28,03:42:08.000,148,11096840,115205,0,1748403727,13991.605814260001,85.91684031000477,53117.24388864 2025-05-28,03:42:09.000,148,11096871,115165,0,1748403728,13991.760749389992,85.86749640000198,53117.28581136 2025-05-28,03:42:10.000,148,11096857,114965,0,1748403729,13991.962838689993,85.89569291999942,53117.43952800001 2025-05-28,03:42:11.000,148,11096766,115205,0,1748403730,13992.19187322999,85.91684031000477,53117.446515120006 2025-05-28,03:42:12.000,148,11096750,115005,0,1748403731,13992.37375359999,86.0296263900018,53117.53036056 2025-05-28,03:42:13.000,148,11096837,114885,0,1748403732,13992.53542503999,86.05077377999987,53117.63516736001 2025-05-28,03:42:14.000,148,11096812,115005,0,1748403733,13992.717305409991,86.1283142100001,53117.67010296 2025-05-28,03:42:15.000,148,11096874,114685,0,1748403734,13992.892449469997,86.19880551000097,53117.83779384 2025-05-28,03:42:16.000,148,11096817,115205,0,1748403735,13993.060857219993,86.30454245999863,53117.93561352 2025-05-28,03:42:17.000,148,11096848,115085,0,1748403736,13993.202319729993,86.35388637000142,53118.06138168001 2025-05-28,03:42:18.000,148,11096800,114685,0,1748403737,13993.377463789999,86.41732854000293,53118.117278640006 2025-05-28,03:42:19.000,148,11096833,115125,0,1748403738,13993.57281677999,86.48077071000444,53118.25702104001 2025-05-28,03:42:20.000,148,11096802,115325,0,1748403739,13993.76143346,86.53011461999995,53118.36182784 2025-05-28,03:42:21.000,148,11096795,115165,0,1748403740,13993.983731690001,86.61470417999953,53118.487596 2025-05-28,03:42:22.000,148,11096783,115245,0,1748403741,13994.125194200002,86.60060592000082,53118.571441440006 2025-05-28,03:42:23.000,148,11096775,115205,0,1748403742,13994.307074570002,86.70634286999848,53118.74611944 2025-05-28,03:42:24.000,148,11096809,115125,0,1748403743,13994.435064459998,86.75568678000127,53118.84393912 2025-05-28,03:42:25.000,148,11096849,115005,0,1748403744,13994.603472209994,86.84027634000086,53118.96970728 2025-05-28,03:42:26.000,148,11096807,115165,0,1748403745,13994.765143649995,86.896669380003,53119.053552720005 2025-05-28,03:42:27.000,148,11096846,115045,0,1748403746,13994.906606159995,86.99535720000131,53119.15835952 2025-05-28,03:42:28.000,148,11096864,115085,0,1748403747,13994.926815089995,87.0447011100041,53119.24919208 2025-05-28,03:42:29.000,148,11096786,115045,0,1748403748,13994.98070557,87.12929067000368,53119.35399888 2025-05-28,03:42:30.000,148,11096822,114925,0,1748403749,13995.03459604999,87.23502762000135,53119.43085720001 2025-05-28,03:42:31.000,148,11096845,115365,0,1748403750,13995.06154129,87.34076456999901,53119.507715520005 2025-05-28,03:42:32.000,148,11096830,114965,0,1748403751,13995.095222839991,87.51699282000482,53119.61252232 2025-05-28,03:42:33.000,148,11096879,115205,0,1748403752,13995.075013909991,87.64387716000056,53119.71732912001 2025-05-28,03:42:34.000,148,11096784,115365,0,1748403753,13995.06154129,87.79190889000165,53119.7802132 2025-05-28,03:42:35.000,148,11096842,115005,0,1748403754,13994.93355139999,87.9469897500021,53119.843097280005 2025-05-28,03:42:36.000,148,11096804,115205,0,1748403755,13994.89313353999,88.0950214800032,53119.88502000001 2025-05-28,03:42:37.000,148,11096835,115205,0,1748403756,13994.85945199,88.1937093000015,53119.97585256 2025-05-28,03:42:38.000,148,11096816,115045,0,1748403757,13994.83250674999,88.2923971199998,53120.0247624 2025-05-28,03:42:39.000,148,11096798,115005,0,1748403758,13994.805561509995,88.3417410300026,53120.07367224001 2025-05-28,03:42:40.000,148,11096821,115045,0,1748403759,13994.79208888999,88.46862536999834,53120.14354344 2025-05-28,03:42:41.000,148,11096790,115005,0,1748403760,13994.77861627,88.53206753999984,53120.18546616 2025-05-28,03:42:42.000,148,11096816,115045,0,1748403761,13994.765143649995,88.60255884000071,53120.20642752 2025-05-28,03:42:43.000,148,11096794,114885,0,1748403762,13994.744934719994,88.69419752999966,53120.15751768 2025-05-28,03:42:44.000,148,11096830,115045,0,1748403763,13994.77187995999,88.7999344800046,53120.24136312001 2025-05-28,03:42:45.000,148,11096840,115045,0,1748403764,13994.79208888999,88.87042577999819,53120.31822144001 2025-05-28,03:42:46.000,148,11096806,115205,0,1748403765,13994.7988252,88.97616273000313,53120.28328584 2025-05-28,03:42:47.000,148,11096788,114965,0,1748403766,13994.83250674999,89.06780142000207,53120.33918280001 2025-05-28,03:42:48.000,148,11096857,115005,0,1748403767,13994.845979369995,89.18763662999845,53120.38110552 2025-05-28,03:42:49.000,148,11096787,114925,0,1748403768,13994.83924306,89.27222618999804,53120.35315704 2025-05-28,03:42:50.000,148,11096837,115085,0,1748403769,13994.886397229995,89.37091401000362,53120.42302824 2025-05-28,03:42:51.000,148,11096832,114965,0,1748403770,13994.87966092,89.44140531000448,53120.443989600004 2025-05-28,03:42:52.000,148,11096840,114845,0,1748403771,13994.89313353999,89.54714226000215,53120.49289944 2025-05-28,03:42:53.000,148,11096831,115165,0,1748403772,13994.926815089995,89.65992833999917,53120.49289944 2025-05-28,03:42:54.000,148,11096838,114965,0,1748403773,13994.94028771,89.75861616000475,53120.45097672 2025-05-28,03:42:55.000,148,11096793,115085,0,1748403774,13995.0009145,89.72337051000068,53120.43700248001 2025-05-28,03:42:56.000,148,11096863,115045,0,1748403775,13994.967232949995,89.80796007000026,53120.50687368001 2025-05-28,03:42:57.000,148,11096791,114925,0,1748403776,13994.96049664,89.8502548500037,53120.41604112001 2025-05-28,03:42:58.000,148,11096821,114845,0,1748403777,13994.96049664,89.85730398000305,53120.464950960006 2025-05-28,03:42:59.000,148,11096808,115165,0,1748403778,13994.906606159995,89.89959875999921,53120.42302824 2025-05-28,03:43:00.000,148,11096834,114685,0,1748403779,13994.87292460999,89.89959875999921,53120.47193808 2025-05-28,03:43:01.000,148,11096777,115005,0,1748403780,13994.77861627,89.88550050000049,53120.38110552 2025-05-28,03:43:02.000,148,11096816,114885,0,1748403781,13994.616944829999,89.87140224000177,53120.346169920005 2025-05-28,03:43:03.000,148,11096800,115005,0,1748403782,13994.515900179998,89.8502548500037,53120.33219568 2025-05-28,03:43:04.000,148,11096772,115045,0,1748403783,13994.435064459998,89.79386181000154,53120.42302824 2025-05-28,03:43:05.000,148,11096825,114965,0,1748403784,13994.259920399993,89.71632138000132,53120.33219568 2025-05-28,03:43:06.000,148,11096789,115085,0,1748403785,13994.125194200002,89.61058443000366,53120.3042472 2025-05-28,03:43:07.000,148,11096832,114885,0,1748403786,13993.950050139996,89.52599487000407,53120.26232448 2025-05-28,03:43:08.000,148,11096808,115045,0,1748403787,13993.77490607999,89.43435617999785,53120.21341464 2025-05-28,03:43:09.000,148,11096787,114925,0,1748403788,13993.5189263,89.32157010000083,53120.14354344 2025-05-28,03:43:10.000,148,11096750,115085,0,1748403789,13993.262946519993,89.2440296700006,53120.03873664 2025-05-28,03:43:11.000,148,11096841,115165,0,1748403790,13992.993494119997,89.13829272000294,53119.96886544 2025-05-28,03:43:12.000,148,11096829,114845,0,1748403791,13992.750986959996,89.06075229000271,53119.88502000001 2025-05-28,03:43:13.000,148,11096785,115085,0,1748403792,13992.49500717999,88.95501533999777,53119.74527760001 2025-05-28,03:43:14.000,148,11096807,115045,0,1748403793,13992.286181569994,88.89157317000354,53119.66841928001 2025-05-28,03:43:15.000,148,11096825,115045,0,1748403794,13992.084092269994,88.80698361000395,53119.66143216 2025-05-28,03:43:16.000,148,11096822,115085,0,1748403795,13991.915684519998,88.73649231000309,53119.54265112 2025-05-28,03:43:17.000,148,11096859,114965,0,1748403796,13991.794430939997,88.6871484000003,53119.47976704001 2025-05-28,03:43:18.000,148,11096808,114845,0,1748403797,13991.592341639996,88.64485362000414,53119.36797312 2025-05-28,03:43:19.000,148,11096834,114845,0,1748403798,13991.38351603,88.58141145000263,53119.36098600001 2025-05-28,03:43:20.000,148,11096840,115045,0,1748403799,13991.24205352,88.48977276000369,53119.2561792 2025-05-28,03:43:21.000,148,11096844,115045,0,1748403800,13991.11406362999,88.43337972000154,53119.23521784001 2025-05-28,03:43:22.000,148,11096865,115085,0,1748403801,13990.97260111999,88.39108493999811,53119.123423920006 2025-05-28,03:43:23.000,148,11096802,115005,0,1748403802,13990.790720749988,88.3417410300026,53119.08848832 2025-05-28,03:43:24.000,148,11096837,115045,0,1748403803,13990.615576689997,88.26420060000237,53118.99765576001 2025-05-28,03:43:25.000,148,11096850,115285,0,1748403804,13990.406751080001,88.13026713,53118.97669440001 2025-05-28,03:43:26.000,148,11096831,115045,0,1748403805,13990.20466178,88.12321800000063,53118.9417588 2025-05-28,03:43:27.000,148,11096768,115085,0,1748403806,13990.02278141,88.08092322000448,53118.885861840005 2025-05-28,03:43:28.000,148,11096811,114725,0,1748403807,13989.867846279994,88.14436538999871,53118.89284896 2025-05-28,03:43:29.000,148,11096859,115085,0,1748403808,13989.746592699994,88.17961104000278,53118.836952000005 2025-05-28,03:43:30.000,148,11096867,115165,0,1748403809,13989.659020669998,88.20075843000086,53118.86490048 2025-05-28,03:43:31.000,148,11096845,115085,0,1748403810,13989.564712329993,88.20780756000022,53118.92778456001 2025-05-28,03:43:32.000,148,11096759,115325,0,1748403811,13989.416513509997,88.27124973000173,53118.85791336001 2025-05-28,03:43:33.000,148,11096831,114885,0,1748403812,13989.241369449992,88.41223233000346,53118.885861840005 2025-05-28,03:43:34.000,148,11096848,115045,0,1748403813,13989.093170629996,88.4051832000041,53118.906823200006 2025-05-28,03:43:35.000,148,11096833,114685,0,1748403814,13988.90455395,88.48272363000433,53118.89983608001 2025-05-28,03:43:36.000,148,11096801,115005,0,1748403815,13988.709200959995,88.5391166699992,53118.92778456001 2025-05-28,03:43:37.000,148,11096798,115205,0,1748403816,13988.547529519994,88.60960797000007,53118.99066864 2025-05-28,03:43:38.000,148,11096866,114885,0,1748403817,13988.392594389989,88.60255884000071,53119.01861712 2025-05-28,03:43:39.000,148,11096803,115005,0,1748403818,13988.305022359993,88.60960797000007,53118.97669440001 2025-05-28,03:43:40.000,148,11096848,114925,0,1748403819,13988.190505090002,88.60960797000007,53118.99066864 2025-05-28,03:43:41.000,148,11096769,115205,0,1748403820,13988.049042580002,88.61665709999943,53118.9417588 2025-05-28,03:43:42.000,148,11096777,115045,0,1748403821,13987.988415790001,88.62370622999879,53119.004642880005 2025-05-28,03:43:43.000,148,11096815,115005,0,1748403822,13987.78632649,88.65895188000286,53118.96272016 2025-05-28,03:43:44.000,148,11096847,115085,0,1748403823,13987.65833659999,88.67305014000158,53118.955733040006 2025-05-28,03:43:45.000,148,11096839,115045,0,1748403824,13987.49666515999,88.6871484000003,53119.02560424001 2025-05-28,03:43:46.000,148,11096828,115045,0,1748403825,13987.361938959999,88.68009927000094,53118.96970728 2025-05-28,03:43:47.000,148,11096862,115045,0,1748403826,13987.247421689994,88.71534491999773,53118.89284896 2025-05-28,03:43:48.000,148,11096844,115085,0,1748403827,13987.126168109993,88.6871484000003,53118.9417588 2025-05-28,03:43:49.000,148,11096825,115165,0,1748403828,13987.072277629988,88.70124665999901,53118.9417588 2025-05-28,03:43:50.000,148,11096818,114925,0,1748403829,13986.924078809992,88.70124665999901,53118.955733040006 2025-05-28,03:43:51.000,148,11096813,115005,0,1748403830,13986.843243089992,88.68009927000094,53118.955733040006 2025-05-28,03:43:52.000,148,11096833,114885,0,1748403831,13986.843243089992,88.71534491999773,53118.906823200006 2025-05-28,03:43:53.000,148,11096835,115165,0,1748403832,13986.769143680001,88.70829578999837,53118.92778456001 2025-05-28,03:43:54.000,148,11096810,115005,0,1748403833,13986.762407369992,88.70829578999837,53118.92079744 2025-05-28,03:43:55.000,148,11096797,114845,0,1748403834,13986.661362719991,88.72239405000437,53118.89983608001 2025-05-28,03:43:56.000,148,11096810,115125,0,1748403835,13986.614208549996,88.77878708999924,53118.92778456001 2025-05-28,03:43:57.000,148,11096822,115085,0,1748403836,13986.62768117,88.76468883000052,53118.89983608001 2025-05-28,03:43:58.000,148,11096807,115205,0,1748403837,13986.580526999991,88.73649231000309,53118.91381032 2025-05-28,03:43:59.000,148,11096776,115005,0,1748403838,13986.54684545,88.7999344800046,53118.89284896 2025-05-28,03:44:00.000,148,11096814,114925,0,1748403839,13986.452537109995,88.66600101000222,53118.89983608001 2025-05-28,03:44:01.000,148,11096812,115205,0,1748403840,13986.311074599995,88.59550971000135,53118.8718876 2025-05-28,03:44:02.000,148,11096784,114965,0,1748403841,13986.11572160999,88.58141145000263,53118.85092624 2025-05-28,03:44:03.000,148,11096770,115405,0,1748403842,13985.927104929993,88.51092015000177,53118.836952000005 2025-05-28,03:44:04.000,148,11096754,115405,0,1748403843,13985.725015629992,88.46862536999834,53118.85791336001 2025-05-28,03:44:05.000,148,11096819,115005,0,1748403844,13985.570080500001,88.37698667999939,53118.85092624 2025-05-28,03:44:06.000,148,11096835,115045,0,1748403845,13985.34104595999,88.33469190000324,53118.81599064 2025-05-28,03:44:07.000,148,11096821,114605,0,1748403846,13985.112011419995,88.3417410300026,53118.75310656 2025-05-28,03:44:08.000,148,11096796,114805,0,1748403847,13984.882976879999,88.3417410300026,53118.72515808 2025-05-28,03:44:09.000,148,11096855,114845,0,1748403848,13984.633733410003,88.35583929000131,53118.718170960004 2025-05-28,03:44:10.000,148,11096868,115045,0,1748403849,13984.472061970002,88.33469190000324,53118.6972096 2025-05-28,03:44:11.000,148,11096848,115005,0,1748403850,13984.263236359991,88.33469190000324,53118.63432552 2025-05-28,03:44:12.000,148,11096842,114965,0,1748403851,13984.06788337,88.25010234000365,53118.5574672 2025-05-28,03:44:13.000,148,11096815,114965,0,1748403852,13983.83884882999,88.23600407999766,53118.487596 2025-05-28,03:44:14.000,148,11096786,114965,0,1748403853,13983.650232149994,88.1937093000015,53118.47362176001 2025-05-28,03:44:15.000,148,11096826,115045,0,1748403854,13983.488560709993,88.18666017000214,53118.403750560006 2025-05-28,03:44:16.000,148,11096817,115245,0,1748403855,13983.347098199993,88.13731625999935,53118.312918 2025-05-28,03:44:17.000,148,11096762,114925,0,1748403856,13983.266262479992,88.07387408999784,53118.29894376 2025-05-28,03:44:18.000,148,11096779,114965,0,1748403857,13983.232580930002,88.02453018000233,53118.20811120001 2025-05-28,03:44:19.000,148,11096873,114925,0,1748403858,13983.158481519997,87.9822353999989,53118.117278640006 2025-05-28,03:44:20.000,148,11096809,115165,0,1748403859,13983.131536280001,87.91174409999803,53118.1033044 2025-05-28,03:44:21.000,148,11096828,115125,0,1748403860,13983.084382109992,87.91174409999803,53118.1033044 2025-05-28,03:44:22.000,148,11096802,114845,0,1748403861,13983.050700560001,87.8483019300038,53118.01247184 2025-05-28,03:44:23.000,148,11096759,114845,0,1748403862,13982.99007377,87.8342036699978,53117.94260064001 2025-05-28,03:44:24.000,148,11096812,115445,0,1748403863,13982.895765429996,87.75666324000485,53117.90766504 2025-05-28,03:44:25.000,148,11096777,114725,0,1748403864,13982.86208387999,87.74961410999822,53117.86574232 2025-05-28,03:44:26.000,148,11096796,115045,0,1748403865,13982.82840233,87.68617194000399,53117.830806720005 2025-05-28,03:44:27.000,148,11096780,115085,0,1748403866,13982.754302919995,87.58748411999841,53117.75394840001 2025-05-28,03:44:28.000,148,11096815,115005,0,1748403867,13982.68020350999,87.54518934000225,53117.75394840001 2025-05-28,03:44:29.000,148,11096769,114765,0,1748403868,13982.58589517,87.5381402100029,53117.712025680004 2025-05-28,03:44:30.000,148,11096809,115045,0,1748403869,13982.505059449999,87.50289455999882,53117.69805144 2025-05-28,03:44:31.000,148,11096782,115285,0,1748403870,13982.430960039994,87.41830499999924,53117.63516736001 2025-05-28,03:44:32.000,148,11096835,115005,0,1748403871,13982.410751109994,87.36896109000372,53117.60023176 2025-05-28,03:44:33.000,148,11096793,114885,0,1748403872,13982.343388009998,87.29846979000286,53117.55132192 2025-05-28,03:44:34.000,148,11096812,114765,0,1748403873,13982.282761219998,87.29846979000286,53117.52337344 2025-05-28,03:44:35.000,148,11096883,114845,0,1748403874,13982.215398119988,87.2420767500007,53117.544334800004 2025-05-28,03:44:36.000,148,11096834,114965,0,1748403875,13982.201925499998,87.19978197000455,53117.43952800001 2025-05-28,03:44:37.000,148,11096850,115045,0,1748403876,13982.195189190003,87.18568370999856,53117.397605280006 2025-05-28,03:44:38.000,148,11096798,115045,0,1748403877,13982.208661809993,87.15043806000176,53117.4045924 2025-05-28,03:44:39.000,148,11096825,115125,0,1748403878,13982.215398119988,87.10814327999833,53117.38363104 2025-05-28,03:44:40.000,148,11096792,115085,0,1748403879,13982.201925499998,87.0447011100041,53117.35568256 2025-05-28,03:44:41.000,148,11096819,115045,0,1748403880,13982.235607049988,86.9319150299998,53117.34869544001 2025-05-28,03:44:42.000,148,11096799,115125,0,1748403881,13982.228870739993,86.82617808000214,53117.20196592001 2025-05-28,03:44:43.000,148,11096806,115165,0,1748403882,13982.215398119988,86.74158852000255,53117.23690152 2025-05-28,03:44:44.000,148,11096790,115125,0,1748403883,13982.127826089993,86.6217533099989,53117.23690152 2025-05-28,03:44:45.000,148,11096865,115045,0,1748403884,13982.107617159993,86.4737215799978,53117.20196592001 2025-05-28,03:44:46.000,148,11096793,114885,0,1748403885,13981.972890960002,86.38913201999821,53117.160043200005 2025-05-28,03:44:47.000,148,11096753,115165,0,1748403886,13981.952682030002,86.3397881100027,53117.13908184 2025-05-28,03:44:48.000,148,11096776,115045,0,1748403887,13981.952682030002,86.26224768000247,53117.05523640001 2025-05-28,03:44:49.000,148,11096842,115045,0,1748403888,13981.972890960002,86.14241246999882,53117.041262160004 2025-05-28,03:44:50.000,148,11096821,115125,0,1748403889,13982.013308820002,86.00142987000436,53117.03427504001 2025-05-28,03:44:51.000,148,11096799,115205,0,1748403890,13982.067199299992,85.89569291999942,53117.04824928 2025-05-28,03:44:52.000,148,11096784,115165,0,1748403891,13982.134562400002,85.80405423000047,53117.00632656 2025-05-28,03:44:53.000,148,11096784,115165,0,1748403892,13982.188452879993,85.75471031999768,53116.99933944 2025-05-28,03:44:54.000,148,11096806,115445,0,1748403893,13982.323179079998,85.62782598000194,53116.943442480006 2025-05-28,03:44:55.000,148,11096835,115205,0,1748403894,13982.424223729999,85.52913816000364,53116.95741672 2025-05-28,03:44:56.000,148,11096772,114965,0,1748403895,13982.47811420999,85.37405730000319,53116.90151976 2025-05-28,03:44:57.000,148,11096762,115285,0,1748403896,13982.572422549994,85.2260255700021,53116.90850688 2025-05-28,03:44:58.000,148,11096784,115205,0,1748403897,13982.633049339995,85.077993840001,53116.894532640006 2025-05-28,03:44:59.000,148,11096856,115005,0,1748403898,13982.612840409995,84.92291298000055,53116.81767432001 2025-05-28,03:45:00.000,148,11096826,115045,0,1748403899,13982.61957671999,84.82422516000224,53116.83863568 2025-05-28,03:45:01.000,148,11096811,114805,0,1748403900,13982.592631479994,84.70438994999859,53116.775751600006 2025-05-28,03:45:02.000,148,11096821,115245,0,1748403901,13982.471377899994,84.55635822000477,53116.76876448001 2025-05-28,03:45:03.000,148,11096801,115205,0,1748403902,13982.377069559989,84.38717909999832,53116.73382888 2025-05-28,03:45:04.000,148,11096820,115005,0,1748403903,13982.235607049988,84.2743930200013,53116.69889328001 2025-05-28,03:45:05.000,148,11096875,115205,0,1748403904,13982.121089779997,84.18980346000171,53116.62902208001 2025-05-28,03:45:06.000,148,11096818,115005,0,1748403905,13982.026781439992,84.06996824999806,53116.6360092 2025-05-28,03:45:07.000,148,11096834,114805,0,1748403906,13981.925736789992,83.95013304000167,53116.58011224001 2025-05-28,03:45:08.000,148,11096835,115365,0,1748403907,13981.851637380001,83.79505218000122,53116.57312512 2025-05-28,03:45:09.000,148,11096830,115045,0,1748403908,13981.737120109996,83.69636436000292,53116.489279680005 2025-05-28,03:45:10.000,148,11096884,115125,0,1748403909,13981.66302069999,83.49898871999903,53116.47530544 2025-05-28,03:45:11.000,148,11096827,115365,0,1748403910,13981.60913022,83.29456395000307,53116.45434408 2025-05-28,03:45:12.000,148,11096797,114885,0,1748403911,13981.52155818999,83.17472873999941,53116.36351152001 2025-05-28,03:45:13.000,148,11096835,115085,0,1748403912,13981.42724985,82.9773531000028,53116.34255016001 2025-05-28,03:45:14.000,148,11096852,115125,0,1748403913,13981.433986159995,82.77997745999892,53116.29364032001 2025-05-28,03:45:15.000,148,11096829,114885,0,1748403914,13981.433986159995,82.58260182000231,53116.21678200001 2025-05-28,03:45:16.000,148,11096821,115205,0,1748403915,13981.40704092,82.46276660999865,53116.13992368 2025-05-28,03:45:17.000,148,11096818,115005,0,1748403916,13981.393568299995,82.23719445000461,53116.07005248 2025-05-28,03:45:18.000,148,11096799,114925,0,1748403917,13981.393568299995,82.11735924000095,53116.042104 2025-05-28,03:45:19.000,148,11096801,114965,0,1748403918,13981.50134925999,81.9622783800005,53115.9722328 2025-05-28,03:45:20.000,148,11096789,114965,0,1748403919,13981.58892129,81.78605013000197,53115.93031008001 2025-05-28,03:45:21.000,148,11096790,115125,0,1748403920,13981.60239390999,81.62392014000216,53115.92332296 2025-05-28,03:45:22.000,148,11096799,114965,0,1748403921,13981.595657599995,81.46179015000234,53115.95127144 2025-05-28,03:45:23.000,148,11096782,114685,0,1748403922,13981.5282945,81.2573653799991,53115.88140024001 2025-05-28,03:45:24.000,148,11096844,115205,0,1748403923,13981.46093139999,81.08113713000057,53115.88140024001 2025-05-28,03:45:25.000,148,11096828,115205,0,1748403924,13981.393568299995,80.8767123600046,53115.84646464 2025-05-28,03:45:26.000,148,11096785,114965,0,1748403925,13981.36662306,80.72868063000351,53115.8324904 2025-05-28,03:45:27.000,148,11096800,115005,0,1748403926,13981.38683199,80.55950151000434,53115.83947752001 2025-05-28,03:45:28.000,148,11096787,115005,0,1748403927,13981.413777229995,80.4537645599994,53115.818516160005 2025-05-28,03:45:29.000,148,11096833,115085,0,1748403928,13981.40030460999,80.34802761000174,53115.86043888001 2025-05-28,03:45:30.000,148,11096866,114725,0,1748403929,13981.332941509994,80.15770110000449,53115.867426000004 2025-05-28,03:45:31.000,148,11096795,115005,0,1748403930,13981.238633169989,80.0096693700034,53115.87441312 2025-05-28,03:45:32.000,148,11096776,115005,0,1748403931,13981.245369479999,79.91098154999781,53115.89537448 2025-05-28,03:45:33.000,148,11096790,115085,0,1748403932,13981.218424239989,79.86868677000166,53115.90934872001 2025-05-28,03:45:34.000,148,11096839,115085,0,1748403933,13981.083698039998,79.748851559998,53115.92332296 2025-05-28,03:45:35.000,148,11096862,115285,0,1748403934,13980.935499220002,79.69950765000249,53115.95825856001 2025-05-28,03:45:36.000,148,11096777,115085,0,1748403935,13980.827718259992,79.70655678000185,53116.035116880004 2025-05-28,03:45:37.000,148,11096861,115365,0,1748403936,13980.679519439997,79.5514759200014,53116.035116880004 2025-05-28,03:45:38.000,148,11096844,115365,0,1748403937,13980.51111169,79.42459157999838,53116.02812976001 2025-05-28,03:45:39.000,148,11096813,114965,0,1748403938,13980.38312179999,79.35410028000479,53116.035116880004 2025-05-28,03:45:40.000,148,11096861,114685,0,1748403939,13980.2483956,79.34705114999815,53116.09101384 2025-05-28,03:45:41.000,148,11096791,115045,0,1748403940,13980.073251539994,79.26246158999857,53116.07703960001 2025-05-28,03:45:42.000,148,11096820,114925,0,1748403941,13979.857689619988,79.13557725000283,53116.07703960001 2025-05-28,03:45:43.000,148,11096850,115365,0,1748403942,13979.763381279998,79.04393856000388,53116.07703960001 2025-05-28,03:45:44.000,148,11096818,114845,0,1748403943,13979.669072939992,78.91705422000086,53116.11896232 2025-05-28,03:45:45.000,148,11096794,115325,0,1748403944,13979.541083049997,78.90295596000215,53116.153897920005 2025-05-28,03:45:46.000,148,11096760,115045,0,1748403945,13979.419829469996,78.82541553000192,53116.202807760004 2025-05-28,03:45:47.000,148,11096781,114965,0,1748403946,13979.305312199991,78.80426814000384,53116.20979488 2025-05-28,03:45:48.000,148,11096814,115045,0,1748403947,13979.26489433999,78.74787510000169,53116.202807760004 2025-05-28,03:45:49.000,148,11096794,114925,0,1748403948,13979.25142172,78.72672771000362,53116.27966608 2025-05-28,03:45:50.000,148,11096875,115045,0,1748403949,13979.19079493,78.8113172700032,53116.26569184001 2025-05-28,03:45:51.000,148,11096845,114885,0,1748403950,13979.15037707,78.87475944000471,53116.34255016001 2025-05-28,03:45:52.000,148,11096759,115045,0,1748403951,13979.056068729995,78.87475944000471,53116.41242136001 2025-05-28,03:45:53.000,148,11096796,115325,0,1748403952,13978.9684967,78.91705422000086,53116.38447288001 2025-05-28,03:45:54.000,148,11096878,115085,0,1748403953,13978.92134252999,78.95229986999766,53116.4962668 2025-05-28,03:45:55.000,148,11096806,115085,0,1748403954,13978.88092466999,79.00164378000045,53116.54517664 2025-05-28,03:45:56.000,148,11096838,114965,0,1748403955,13978.833770499994,79.11442986000475,53116.53120240001 2025-05-28,03:45:57.000,148,11096793,115205,0,1748403956,13978.759671089989,79.18492115999834,53116.608060720006 2025-05-28,03:45:58.000,148,11096810,115165,0,1748403957,13978.732725849994,79.22721594000177,53116.68491904 2025-05-28,03:45:59.000,148,11096829,115085,0,1748403958,13978.672099059993,79.22721594000177,53116.705880400004 2025-05-28,03:46:00.000,148,11096815,115445,0,1748403959,13978.618208579988,79.24836332999985,53116.78273872 2025-05-28,03:46:01.000,148,11096847,115045,0,1748403960,13978.618208579988,79.34000201999879,53116.85260992 2025-05-28,03:46:02.000,148,11096777,115205,0,1748403961,13978.577790719988,79.3681985400035,53116.91549400001 2025-05-28,03:46:03.000,148,11096754,115045,0,1748403962,13978.483482379997,79.37524767000286,53116.97837808 2025-05-28,03:46:04.000,148,11096745,115565,0,1748403963,13978.463273449997,79.31885463000071,53116.992352320005 2025-05-28,03:46:05.000,148,11096810,115125,0,1748403964,13978.315074630002,79.29065811000328,53117.041262160004 2025-05-28,03:46:06.000,148,11096834,115005,0,1748403965,13978.261184149997,79.27655985000456,53117.10414624001 2025-05-28,03:46:07.000,148,11096762,114885,0,1748403966,13978.11298533,79.23426507000113,53117.09715912 2025-05-28,03:46:08.000,148,11096802,114965,0,1748403967,13978.00520436999,79.20606855000369,53117.14606896 2025-05-28,03:46:09.000,148,11096776,115085,0,1748403968,13977.857005549995,79.1919702899977,53117.20196592001 2025-05-28,03:46:10.000,148,11096864,114845,0,1748403969,13977.70207041999,79.10033159999875,53117.25087576001 2025-05-28,03:46:11.000,148,11096807,115085,0,1748403970,13977.493244809993,79.01574203999917,53117.32074696001 2025-05-28,03:46:12.000,148,11096798,114925,0,1748403971,13977.311364439993,78.98049639000237,53117.24388864 2025-05-28,03:46:13.000,148,11096835,115165,0,1748403972,13977.190110859992,78.88885770000343,53117.31375984 2025-05-28,03:46:14.000,148,11096821,115125,0,1748403973,13976.974548940001,78.87475944000471,53117.32074696001 2025-05-28,03:46:15.000,148,11096821,114925,0,1748403974,13976.758987019995,78.83951379000064,53117.3347212 2025-05-28,03:46:16.000,148,11096789,115165,0,1748403975,13976.556897719995,78.85361204999936,53117.35568256 2025-05-28,03:46:17.000,148,11096866,114925,0,1748403976,13976.395226279994,78.79721901000448,53117.446515120006 2025-05-28,03:46:18.000,148,11096854,114965,0,1748403977,13976.233554839993,78.75492423000105,53117.376643920004 2025-05-28,03:46:19.000,148,11096848,115005,0,1748403978,13976.051674469993,78.71967858000426,53117.397605280006 2025-05-28,03:46:20.000,148,11096813,114845,0,1748403979,13975.863057789997,78.79016987999785,53117.29978560001 2025-05-28,03:46:21.000,148,11096782,115045,0,1748403980,13975.640759559996,78.74787510000169,53117.3347212 2025-05-28,03:46:22.000,148,11096852,114645,0,1748403981,13975.49256074,78.73377684000297,53117.34869544001 2025-05-28,03:46:33.000,148,11096827,115085,0,1748403992,13974.536004720001,78.09935514000244,53117.31375984 2025-05-28,03:46:34.000,148,11096889,115085,0,1748403993,13974.43496007,78.00066732000414,53117.30677272 2025-05-28,03:46:35.000,148,11096819,115045,0,1748403994,13974.43496007,77.93722515000263,53117.35568256 2025-05-28,03:46:36.000,148,11096782,115085,0,1748403995,13974.441696379996,77.93017602000327,53117.376643920004 2025-05-28,03:46:37.000,148,11096897,115125,0,1748403996,13974.502323169996,78.0077164500035,53117.39061816001 2025-05-28,03:46:38.000,148,11096843,114845,0,1748403997,13974.630313059992,78.02886384000158,53117.43254088 2025-05-28,03:46:39.000,148,11096868,114685,0,1748403998,13974.711148779992,78.05001122999965,53117.50241208 2025-05-28,03:46:40.000,148,11096878,115045,0,1748403999,13974.738094020002,78.06410948999837,53117.544334800004 2025-05-28,03:46:41.000,148,11096825,114885,0,1748404000,13974.893029149993,78.11345340000116,53117.55830904001 2025-05-28,03:46:42.000,148,11096825,114925,0,1748404001,13975.101854759989,78.06410948999837,53117.60721888001 2025-05-28,03:46:43.000,148,11096791,115045,0,1748404002,13975.236580959994,77.96542167000007,53117.663115840005 2025-05-28,03:46:44.000,148,11096807,115245,0,1748404003,13975.40498870999,77.86673385000176,53117.7190128 2025-05-28,03:46:45.000,148,11096862,115005,0,1748404004,13975.54645121999,77.8596847200024,53117.732987040006 2025-05-28,03:46:46.000,148,11096826,115085,0,1748404005,13975.660968489996,77.93017602000327,53117.788884 2025-05-28,03:46:47.000,148,11096783,115005,0,1748404006,13975.829376239992,77.96542167000007,53117.830806720005 2025-05-28,03:46:48.000,148,11096790,114765,0,1748404007,13976.051674469993,78.0429621000003,53117.900677920006 2025-05-28,03:46:49.000,148,11096779,115005,0,1748404008,13976.247027459998,78.24033774000418,53117.97054912001 2025-05-28,03:46:50.000,148,11096866,114965,0,1748404009,13976.476061999994,78.48000816000422,53118.068368800006 2025-05-28,03:46:51.000,148,11096796,115125,0,1748404010,13976.72530546999,78.8113172700032,53118.18714984001 2025-05-28,03:46:52.000,148,11096765,115005,0,1748404011,13977.136220380002,79.16377377000026,53118.333879360005 2025-05-28,03:46:53.000,148,11096845,115045,0,1748404012,13977.614498389994,79.44573897000373,53118.42471192001 2025-05-28,03:46:54.000,148,11096774,115165,0,1748404013,13978.079303779996,79.65721286999906,53118.52253160001 2025-05-28,03:46:55.000,148,11096830,115085,0,1748404014,13978.409382969992,79.95327633000124,53118.69022248001 2025-05-28,03:46:56.000,148,11096860,114965,0,1748404015,13978.820297879989,80.15065196999785,53118.9417588 2025-05-28,03:46:57.000,148,11096746,115045,0,1748404016,13979.318784819996,80.26343805000215,53119.06053984 2025-05-28,03:46:58.000,148,11096765,115005,0,1748404017,13979.594973530002,80.40442065000389,53119.24919208 2025-05-28,03:46:59.000,148,11096817,115125,0,1748404018,13979.925052719998,80.82736845000181,53119.41688296 2025-05-28,03:47:00.000,148,11096875,115045,0,1748404019,13980.38312179999,81.11638278000464,53119.61252232 2025-05-28,03:47:01.000,148,11096795,115045,0,1748404020,13980.928762909993,81.51113405999786,53119.773226080004 2025-05-28,03:47:02.000,148,11096852,115085,0,1748404021,13981.48114032999,81.80719752000005,53119.9199556 2025-05-28,03:47:03.000,148,11096808,115005,0,1748404022,13982.174980260002,81.99047489999793,53120.15751768 2025-05-28,03:47:04.000,148,11096848,115205,0,1748404023,13982.56568624,82.36407879000035,53120.31123432 2025-05-28,03:47:05.000,148,11096805,115205,0,1748404024,13982.774511849995,82.68833876999997,53120.47193808 2025-05-28,03:47:06.000,148,11096795,115365,0,1748404025,13982.92944698,82.85751788999914,53120.59770624 2025-05-28,03:47:07.000,148,11096849,114845,0,1748404026,13983.198899379997,82.9773531000028,53120.75142288001 2025-05-28,03:47:08.000,148,11096851,115165,0,1748404027,13983.744540489999,83.13243396000325,53120.83526832 2025-05-28,03:47:09.000,148,11096829,114925,0,1748404028,13984.18913695,83.0760409200011,53120.94007512001 2025-05-28,03:47:10.000,148,11096827,115005,0,1748404029,13984.525952449992,83.04784440000367,53121.04488192 2025-05-28,03:47:11.000,148,11096846,114965,0,1748404030,13984.566370309993,82.94210744999873,53121.1427016 2025-05-28,03:47:12.000,148,11096799,115085,0,1748404031,13984.472061970002,82.79407572000491,53121.14968872 2025-05-28,03:47:13.000,148,11096829,114885,0,1748404032,13984.445116729992,82.44161922000058,53121.14968872 2025-05-28,03:47:14.000,148,11096819,115005,0,1748404033,13984.337335769997,82.19489967000118,53121.184624320005 2025-05-28,03:47:15.000,148,11096854,114885,0,1748404034,13984.371017320002,81.88473795000027,53121.114753120004 2025-05-28,03:47:16.000,148,11096845,114925,0,1748404035,13984.115037539996,81.23621799000102,53121.08680464001 2025-05-28,03:47:17.000,148,11096798,115045,0,1748404036,13983.650232149994,80.5665506400037,53121.0728304 2025-05-28,03:47:18.000,148,11096823,114885,0,1748404037,13983.246053549992,80.05196414999955,53120.97501072 2025-05-28,03:47:19.000,148,11096854,114925,0,1748404038,13983.017019009996,79.69950765000249,53120.82129408001 2025-05-28,03:47:20.000,148,11096839,115045,0,1748404039,13982.84861126,79.36114941000415,53120.73744864 2025-05-28,03:47:21.000,148,11096792,115165,0,1748404040,13982.72062136999,78.83951379000064,53120.57674488001 2025-05-28,03:47:22.000,148,11096785,115005,0,1748404041,13982.404014799999,78.20509209000011,53120.41604112001 2025-05-28,03:47:23.000,148,11096794,114965,0,1748404042,13982.053726680002,77.77509516000282,53120.24835024001 2025-05-28,03:47:24.000,148,11096846,114965,0,1748404043,13981.743856419991,77.41558952999912,53120.04572376 2025-05-28,03:47:25.000,148,11096776,114685,0,1748404044,13981.71017487,77.15477172000101,53119.7802132 2025-05-28,03:47:26.000,148,11096822,115085,0,1748404045,13981.743856419991,76.97149434000312,53119.63348368 2025-05-28,03:47:27.000,148,11096763,115085,0,1748404046,13981.791010590001,76.80231522000395,53119.4657928 2025-05-28,03:47:28.000,148,11096860,115085,0,1748404047,13981.824692139991,76.78821695999795,53119.270153440004 2025-05-28,03:47:29.000,148,11096809,114845,0,1748404048,13981.838164759996,76.71772566000436,53119.123423920006 2025-05-28,03:47:30.000,148,11096849,115045,0,1748404049,13981.945945719992,76.64018523000414,53118.98368152 2025-05-28,03:47:31.000,148,11096817,115125,0,1748404050,13982.161507639998,76.42871133000153,53118.77406792 2025-05-28,03:47:32.000,148,11096829,115045,0,1748404051,13982.363596939998,76.35822003000067,53118.69022248001 2025-05-28,03:47:33.000,148,11096836,115005,0,1748404052,13982.64652196,76.43576046000089,53118.61336416001 2025-05-28,03:47:34.000,148,11096858,115005,0,1748404053,13983.003546389991,76.56969393000327,53118.53650584 2025-05-28,03:47:35.000,148,11096875,114845,0,1748404054,13983.272998790002,76.76002044000052,53118.51554448 2025-05-28,03:47:36.000,148,11096841,114965,0,1748404055,13983.508769639993,77.00673998999991,53118.46663464 2025-05-28,03:47:37.000,148,11096789,115085,0,1748404056,13983.771485729994,77.23231215000123,53118.4177248 2025-05-28,03:47:38.000,148,11096782,115045,0,1748404057,13983.92642086,77.50017908999871,53118.403750560006 2025-05-28,03:47:39.000,148,11096745,115045,0,1748404058,13984.256500049996,77.88083211000048,53118.4177248 2025-05-28,03:47:40.000,148,11096846,114765,0,1748404059,13984.626997099993,78.3531238200012,53118.452660400006 2025-05-28,03:47:41.000,148,11096798,115045,0,1748404060,13984.882976879999,78.89590683000279,53118.46663464 2025-05-28,03:47:42.000,148,11096776,115165,0,1748404061,13985.051384629995,79.38229680000222,53118.52951872 2025-05-28,03:47:43.000,148,11096793,114845,0,1748404062,13985.21979237999,79.8616376400023,53118.58541568 2025-05-28,03:47:44.000,148,11096759,115045,0,1748404063,13985.381463819991,80.43261717000132,53118.64131264001 2025-05-28,03:47:45.000,148,11096810,115125,0,1748404064,13985.502717399992,81.123431910004,53118.77406792 2025-05-28,03:47:46.000,148,11096795,115125,0,1748404065,13985.556607879997,81.91293446999771,53118.82297776 2025-05-28,03:47:47.000,148,11096804,115005,0,1748404066,13985.664388839992,82.64604399000382,53118.89983608001 2025-05-28,03:47:48.000,148,11096758,115005,0,1748404067,13985.792378730002,83.20997439000348,53118.99765576001 2025-05-28,03:47:49.000,148,11096801,114925,0,1748404068,13985.920368619998,83.6822661000042,53119.06053984 2025-05-28,03:47:50.000,148,11096777,114885,0,1748404069,13986.11572160999,84.11931216000085,53119.242204960006 2025-05-28,03:47:51.000,148,11096788,114925,0,1748404070,13986.32454722,84.72553734000394,53119.388934480005 2025-05-28,03:47:52.000,148,11096778,115405,0,1748404071,13986.351492459995,85.3247133900004,53119.54963824001 2025-05-28,03:47:53.000,148,11096792,115085,0,1748404072,13986.210029949994,85.8463490100039,53119.63348368 2025-05-28,03:47:54.000,148,11096808,115085,0,1748404073,13986.075303749989,86.24814942000376,53119.75925184 2025-05-28,03:47:55.000,148,11096812,115045,0,1748404074,13986.014676959989,86.64290070000425,53119.93392984001 2025-05-28,03:47:56.000,148,11096812,114765,0,1748404075,13985.900159689998,87.07289763000153,53119.98283968001 2025-05-28,03:47:57.000,148,11096775,115005,0,1748404076,13985.819323969998,87.39715761000116,53120.11559496 2025-05-28,03:47:58.000,148,11096780,114925,0,1748404077,13985.718279319997,87.65797541999927,53120.11559496 2025-05-28,03:47:59.000,148,11096810,115005,0,1748404078,13985.751960870002,87.87649845000124,53120.22040176001 2025-05-28,03:48:00.000,148,11096815,115045,0,1748404079,13985.772169800002,87.9469897500021,53120.234376 2025-05-28,03:48:01.000,148,11096762,115045,0,1748404080,13985.765433489993,88.04567757000041,53120.276298720004 2025-05-28,03:48:02.000,148,11096771,114845,0,1748404081,13985.792378730002,88.23600407999766,53120.26232448 2025-05-28,03:48:03.000,148,11096786,115205,0,1748404082,13985.725015629992,88.36993755000003,53120.26232448 2025-05-28,03:48:04.000,148,11096796,115045,0,1748404083,13985.758697179997,88.38403580999875,53120.31123432 2025-05-28,03:48:05.000,148,11096822,115005,0,1748404084,13985.866478139993,88.27124973000173,53120.24835024001 2025-05-28,03:48:06.000,148,11096778,115045,0,1748404085,13985.940577549998,87.97518626999954,53120.276298720004 2025-05-28,03:48:07.000,148,11096798,115205,0,1748404086,13986.122457919999,87.7002702000027,53120.234376 2025-05-28,03:48:08.000,148,11096793,114925,0,1748404087,13986.189821019994,87.44650152000395,53120.20642752 2025-05-28,03:48:09.000,148,11096776,115085,0,1748404088,13986.162875779999,87.36191196000436,53120.1645048 2025-05-28,03:48:10.000,148,11096798,114965,0,1748404089,13986.095512679989,87.22797849000199,53120.15053056001 2025-05-28,03:48:11.000,148,11096791,115005,0,1748404090,13986.169612089994,87.07289763000153,53120.13655632 2025-05-28,03:48:12.000,148,11096786,115085,0,1748404091,13986.30433829,86.96011155000451,53120.13655632 2025-05-28,03:48:13.000,148,11096767,114845,0,1748404092,13986.270656739995,86.92486590000044,53120.07367224001 2025-05-28,03:48:14.000,148,11096829,115205,0,1748404093,13986.129194229994,86.896669380003,53120.06668512 2025-05-28,03:48:15.000,148,11096825,115205,0,1748404094,13986.014676959989,86.81207982000342,53119.940916960004 2025-05-28,03:48:16.000,148,11096804,115045,0,1748404095,13986.001204339998,86.67814635000104,53119.87803288 2025-05-28,03:48:17.000,148,11096801,115005,0,1748404096,13985.994468029989,86.60060592000082,53119.80816168 2025-05-28,03:48:18.000,148,11096806,115125,0,1748404097,13985.987731719993,86.66404809000232,53119.71732912001 2025-05-28,03:48:19.000,148,11096792,114925,0,1748404098,13985.967522789993,86.71339199999784,53119.64745792001 2025-05-28,03:48:20.000,148,11096834,115365,0,1748404099,13985.920368619998,86.72044113000447,53119.59854808001 2025-05-28,03:48:21.000,148,11096840,115005,0,1748404100,13985.920368619998,86.81912895000278,53119.535664 2025-05-28,03:48:22.000,148,11096790,114925,0,1748404101,13985.893423379988,86.76273591000063,53119.36098600001 2025-05-28,03:48:23.000,148,11096756,114485,0,1748404102,13985.832796590003,86.65699896000297,53119.35399888 2025-05-28,03:48:24.000,148,11096850,114965,0,1748404103,13985.758697179997,86.7838832999987,53119.35399888 2025-05-28,03:48:25.000,148,11096834,114885,0,1748404104,13985.590289430002,86.97420981000323,53119.270153440004 2025-05-28,03:48:26.000,148,11096757,115045,0,1748404105,13985.435354299996,87.16453632000048,53119.20726936 2025-05-28,03:48:27.000,148,11096782,114925,0,1748404106,13985.14569297,87.31256805000157,53119.13041104 2025-05-28,03:48:28.000,148,11096782,115205,0,1748404107,13984.829086399994,87.29846979000286,53119.06752696001 2025-05-28,03:48:29.000,148,11096774,115005,0,1748404108,13984.525952449992,87.33371543999965,53118.96272016 2025-05-28,03:48:30.000,148,11096821,114925,0,1748404109,13984.182400639991,87.44650152000395,53118.92079744 2025-05-28,03:48:31.000,148,11096786,114965,0,1748404110,13983.92642086,87.57338585999969,53118.77406792 2025-05-28,03:48:32.000,148,11096798,114925,0,1748404111,13983.80516728,87.68617194000399,53118.669261120005 2025-05-28,03:48:33.000,148,11096815,115045,0,1748404112,13983.744540489999,87.74961410999822,53118.5574672 2025-05-28,03:48:34.000,148,11096817,115125,0,1748404113,13983.609814289994,87.72846672000014,53118.44567328001 2025-05-28,03:48:35.000,148,11096851,115005,0,1748404114,13983.528978569993,87.80600715000037,53118.42471192001 2025-05-28,03:48:36.000,148,11096801,114925,0,1748404115,13983.434670229988,87.93289149000339,53118.20811120001 2025-05-28,03:48:37.000,148,11096798,114845,0,1748404116,13983.441406539998,88.01748105000297,53118.068368800006 2025-05-28,03:48:38.000,148,11096800,115005,0,1748404117,13983.340361889997,87.91879323000467,53117.89369080001 2025-05-28,03:48:39.000,148,11096812,114765,0,1748404118,13983.239317239997,87.82010540999909,53117.65612872001 2025-05-28,03:48:40.000,148,11096761,114925,0,1748404119,13983.124799969992,87.64387716000056,53117.43254088 2025-05-28,03:48:41.000,148,11096806,114765,0,1748404120,13982.983337459991,87.58748411999841,53117.229914400006 2025-05-28,03:48:42.000,148,11096785,114965,0,1748404121,13982.76777554,87.64387716000056,53116.9504296 2025-05-28,03:48:43.000,148,11096797,115085,0,1748404122,13982.592631479994,87.71436846000142,53116.71985464001 2025-05-28,03:48:44.000,148,11096806,115005,0,1748404123,13982.49832313999,87.7355158499995,53116.489279680005 2025-05-28,03:48:45.000,148,11096812,115005,0,1748404124,13982.289497529993,87.672073679998,53116.21678200001 2025-05-28,03:48:46.000,148,11096808,115125,0,1748404125,13981.993099890002,87.62977890000184,53115.90934872001 2025-05-28,03:48:47.000,148,11096795,114845,0,1748404126,13981.656284389996,87.57338585999969,53115.650825280005 2025-05-28,03:48:48.000,148,11096788,115005,0,1748404127,13981.285787339999,87.43240325999795,53115.46217304 2025-05-28,03:48:49.000,148,11096813,115125,0,1748404128,13981.076961729988,87.26322413999878,53115.21063672001 2025-05-28,03:48:50.000,148,11096845,115125,0,1748404129,13980.955708150002,87.03765198000474,53114.9591004 2025-05-28,03:48:51.000,148,11096791,114765,0,1748404130,13980.787300399992,86.76273591000063,53114.70057696 2025-05-28,03:48:52.000,148,11096840,114925,0,1748404131,13980.578474789996,86.4878198400038,53114.35122096001 2025-05-28,03:48:53.000,148,11096772,114965,0,1748404132,13980.36964918,86.12126508000074,53114.17654296 2025-05-28,03:48:54.000,148,11096836,115085,0,1748404133,13980.066515229999,85.64897337000002,53113.91801952001 2025-05-28,03:48:55.000,148,11096852,115045,0,1748404134,13979.810535449993,85.19077991999802,53113.68045744001 2025-05-28,03:48:56.000,148,11096823,115165,0,1748404135,13979.635391390002,84.84537255000032,53113.33808856 2025-05-28,03:48:57.000,148,11096828,114965,0,1748404136,13979.635391390002,84.53521082999941,53113.1424492 2025-05-28,03:48:58.000,148,11096829,115005,0,1748404137,13979.669072939992,84.36603171000024,53112.87693864 2025-05-28,03:48:59.000,148,11096817,115045,0,1748404138,13979.608446149992,84.2391473700045,53112.57649248001 2025-05-28,03:49:00.000,148,11096842,114925,0,1748404139,13979.534346740002,84.08406651000405,53112.373866 2025-05-28,03:49:01.000,148,11096854,115125,0,1748404140,13979.581500909997,84.05586998999934,53112.143291039996 2025-05-28,03:49:02.000,148,11096841,114925,0,1748404141,13979.850953309993,84.0276734700019,53111.912716080005 2025-05-28,03:49:03.000,148,11096814,115165,0,1748404142,13980.12040570999,83.89373999999953,53111.745025200005 2025-05-28,03:49:04.000,148,11096824,114885,0,1748404143,13980.234922979995,83.83029782999802,53111.5354116 2025-05-28,03:49:05.000,148,11096818,115005,0,1748404144,13980.32249500999,83.80915043999994,53111.34675936 2025-05-28,03:49:06.000,148,11096833,115125,0,1748404145,13980.4504849,83.80210131000058,53111.13015864 2025-05-28,03:49:07.000,148,11096840,115365,0,1748404146,13980.659310509996,83.82324869999866,53110.99740336001 2025-05-28,03:49:08.000,148,11096829,115005,0,1748404147,13980.834454570002,83.72456088000035,53110.88560944 2025-05-28,03:49:09.000,148,11096821,115045,0,1748404148,13981.130852209993,83.6822661000042,53110.72490568 2025-05-28,03:49:10.000,148,11096839,115125,0,1748404149,13981.29925995999,83.717511750001,53110.57817616 2025-05-28,03:49:11.000,148,11096837,115165,0,1748404150,13981.38683199,83.8796417400008,53110.43144664 2025-05-28,03:49:12.000,148,11096866,115125,0,1748404151,13981.48787664,83.92193652000424,53110.284717120005 2025-05-28,03:49:13.000,148,11096836,114845,0,1748404152,13981.56871236,83.86554348000209,53110.19388456 2025-05-28,03:49:14.000,148,11096828,115045,0,1748404153,13981.64954808,83.80915043999994,53110.17991032001 2025-05-28,03:49:15.000,148,11096827,115045,0,1748404154,13981.64954808,83.71046262000164,53110.02619368 2025-05-28,03:49:16.000,148,11096835,115245,0,1748404155,13981.454195089995,83.73865913999907,53109.93536112 2025-05-28,03:49:17.000,148,11096839,114965,0,1748404156,13981.33967781999,83.72456088000035,53109.83754144 2025-05-28,03:49:18.000,148,11096855,115045,0,1748404157,13981.171270069994,83.75980653000443,53109.69779904 2025-05-28,03:49:19.000,148,11096845,115125,0,1748404158,13981.063489109998,83.68931523000356,53109.55106952 2025-05-28,03:49:20.000,148,11096872,115205,0,1748404159,13980.861399809997,83.64702045000013,53109.5440824 2025-05-28,03:49:21.000,148,11096825,115125,0,1748404160,13980.740146229997,83.60472567000397,53109.397352880005 2025-05-28,03:49:22.000,148,11096831,115045,0,1748404161,13980.706464679992,83.60472567000397,53109.29953320001 2025-05-28,03:49:23.000,148,11096840,114925,0,1748404162,13980.800773019997,83.71046262000164,53109.23664912 2025-05-28,03:49:24.000,148,11096822,114845,0,1748404163,13980.935499220002,83.85849435000273,53109.18773928 2025-05-28,03:49:25.000,148,11096791,115205,0,1748404164,13981.002862319998,83.94308391000231,53109.15280368001 2025-05-28,03:49:26.000,148,11096835,114965,0,1748404165,13980.982653389998,84.02062434000254,53108.96415144001 2025-05-28,03:49:27.000,148,11096828,114925,0,1748404166,13980.861399809997,83.99947695000446,53108.88729312001 2025-05-28,03:49:28.000,148,11096834,114965,0,1748404167,13980.659310509996,83.96423130000039,53108.78947344001 2025-05-28,03:49:29.000,148,11096853,114845,0,1748404168,13980.4504849,83.85849435000273,53108.6357568 2025-05-28,03:49:30.000,148,11096812,114765,0,1748404169,13980.315758699995,83.80915043999994,53108.57287272 2025-05-28,03:49:31.000,148,11096847,115045,0,1748404170,13980.07998784999,83.75275739999779,53108.440117440005 2025-05-28,03:49:32.000,148,11096850,115045,0,1748404171,13979.864425929998,83.63997132000077,53108.30037504 2025-05-28,03:49:33.000,148,11096865,114925,0,1748404172,13979.527610429992,83.56243089000054,53108.153645520004 2025-05-28,03:49:34.000,148,11096784,114805,0,1748404173,13979.136904449995,83.5694800199999,53108.02089024 2025-05-28,03:49:35.000,148,11096810,114685,0,1748404174,13978.867452049999,83.61882393000269,53107.83223800001 2025-05-28,03:49:36.000,148,11096824,115205,0,1748404175,13978.651890129993,83.60472567000397,53107.68550848 2025-05-28,03:49:37.000,148,11096798,114965,0,1748404176,13978.409382969992,83.61882393000269,53107.54576608001 2025-05-28,03:49:38.000,148,11096812,115005,0,1748404177,13978.146666879991,83.64702045000013,53107.36410096 2025-05-28,03:49:39.000,148,11096807,114925,0,1748404178,13977.917632339995,83.64702045000013,53107.18942296001 2025-05-28,03:49:40.000,148,11096825,115005,0,1748404179,13977.68186148999,83.67521697000484,53107.0287192 2025-05-28,03:49:41.000,148,11096863,114885,0,1748404180,13977.432618019993,83.68931523000356,53106.85404120001 2025-05-28,03:49:42.000,148,11096786,115205,0,1748404181,13977.297891820002,83.69636436000292,53106.7492344 2025-05-28,03:49:43.000,148,11096811,115005,0,1748404182,13977.270946579993,83.66111870999885,53106.644427600004 2025-05-28,03:49:44.000,148,11096770,115245,0,1748404183,13977.210319789992,83.60472567000397,53106.42083976001 2025-05-28,03:49:45.000,148,11096814,115165,0,1748404184,13977.217056100002,83.49193958999967,53106.260136000004 2025-05-28,03:49:46.000,148,11096817,115125,0,1748404185,13977.075593590002,83.38620264000201,53106.15532920001 2025-05-28,03:49:47.000,148,11096783,115085,0,1748404186,13976.981285249996,83.28751482000371,53105.9806512 2025-05-28,03:49:48.000,148,11096803,115125,0,1748404187,13976.91392215,83.20292526000412,53105.83392168 2025-05-28,03:49:49.000,148,11096808,114685,0,1748404188,13976.85329536,83.11833570000454,53105.70116640001 2025-05-28,03:49:50.000,148,11096776,115085,0,1748404189,13976.8128775,83.01964787999896,53105.51950128 2025-05-28,03:49:51.000,148,11096788,114845,0,1748404190,13976.758987019995,82.97030397000344,53105.36578464001 2025-05-28,03:49:52.000,148,11096816,115005,0,1748404191,13976.56363402999,82.89276354000322,53105.212068 2025-05-28,03:49:53.000,148,11096790,114965,0,1748404192,13976.395226279994,82.82932137000171,53105.0723256 2025-05-28,03:49:54.000,148,11096795,114845,0,1748404193,13976.213345909993,82.7306335500034,53104.84873776 2025-05-28,03:49:55.000,148,11096765,114845,0,1748404194,13976.112301259993,82.6178474699991,53104.66707264 2025-05-28,03:49:56.000,148,11096789,115085,0,1748404195,13976.044938159997,82.60374921000039,53104.56925296 2025-05-28,03:49:57.000,148,11096808,115045,0,1748404196,13975.930420889992,82.60374921000039,53104.35265224 2025-05-28,03:49:58.000,148,11096780,114845,0,1748404197,13975.802430999996,82.62489659999846,53104.18496136 2025-05-28,03:49:59.000,148,11096813,114845,0,1748404198,13975.667704799991,82.63899486000446,53104.031244720005 2025-05-28,03:50:00.000,148,11096809,115125,0,1748404199,13975.559923839995,82.6178474699991,53103.83560536001 2025-05-28,03:50:01.000,148,11096802,115045,0,1748404200,13975.55318753,82.59670008000103,53103.68188872 2025-05-28,03:50:02.000,148,11096837,114925,0,1748404201,13975.580132769996,82.52620878000016,53103.49323648 2025-05-28,03:50:03.000,148,11096837,115045,0,1748404202,13975.519505979995,82.55440530000487,53103.3255456 2025-05-28,03:50:04.000,148,11096825,114965,0,1748404203,13975.5329786,82.54735616999824,53103.21375168001 2025-05-28,03:50:05.000,148,11096855,114885,0,1748404204,13975.479088119995,82.54735616999824,53103.10894488 2025-05-28,03:50:06.000,148,11096824,114845,0,1748404205,13975.398252399995,82.56145443000423,53102.94824112001 2025-05-28,03:50:07.000,148,11096796,114885,0,1748404206,13975.378043469995,82.53325790999952,53102.82946008001 2025-05-28,03:50:08.000,148,11096834,115165,0,1748404207,13975.31068037,82.49096313000337,53102.738627520004 2025-05-28,03:50:09.000,148,11096798,114965,0,1748404208,13975.22310833999,82.46276660999865,53102.60587224 2025-05-28,03:50:10.000,148,11096816,114965,0,1748404209,13975.162481549989,82.44161922000058,53102.48010408 2025-05-28,03:50:11.000,148,11096833,114965,0,1748404210,13975.068173209998,82.47686487000465,53102.36132304 2025-05-28,03:50:12.000,148,11096832,115245,0,1748404211,13974.980601179988,82.50506139000208,53102.22856776001 2025-05-28,03:50:13.000,148,11096861,115005,0,1748404212,13974.899765460003,82.52620878000016,53102.16568368 2025-05-28,03:50:14.000,148,11096808,114965,0,1748404213,13974.778511880002,82.58965095000167,53101.98401856 2025-05-28,03:50:15.000,148,11096855,115045,0,1748404214,13974.663994609997,82.6178474699991,53101.90716024 2025-05-28,03:50:16.000,148,11096829,115005,0,1748404215,13974.610104129992,82.67424051000125,53101.76741784 2025-05-28,03:50:17.000,148,11096839,115045,0,1748404216,13974.562949959996,82.7658792000002,53101.62767544001 2025-05-28,03:50:18.000,148,11096873,115045,0,1748404217,13974.569686269992,82.8645670199985,53101.50190728 2025-05-28,03:50:19.000,148,11096843,114965,0,1748404218,13974.556213650001,82.98440223000216,53101.38312624 2025-05-28,03:50:20.000,148,11096853,114845,0,1748404219,13974.556213650001,83.1112865699979,53101.250370960006 2025-05-28,03:50:21.000,148,11096831,114845,0,1748404220,13974.509059479991,83.28046569000435,53101.061718720004 2025-05-28,03:50:22.000,148,11096834,115205,0,1748404221,13974.522532099996,83.45669394000288,53100.97088616 2025-05-28,03:50:23.000,148,11096813,114885,0,1748404222,13974.536004720001,83.62587306000205,53100.8800536 2025-05-28,03:50:24.000,148,11096838,114845,0,1748404223,13974.542741029996,83.8161995699993,53100.68441424 2025-05-28,03:50:25.000,148,11096823,115045,0,1748404224,13974.542741029996,83.97128042999975,53100.628517280005 2025-05-28,03:50:26.000,148,11096812,114885,0,1748404225,13974.562949959996,84.1263612900002,53100.54467184 2025-05-28,03:50:27.000,148,11096771,115045,0,1748404226,13974.610104129992,84.34488432000217,53100.34903248 2025-05-28,03:50:28.000,148,11096789,115045,0,1748404227,13974.697676160002,84.49291605000326,53100.20929008 2025-05-28,03:50:29.000,148,11096822,114925,0,1748404228,13974.738094020002,84.66209517000243,53100.076534800006 2025-05-28,03:50:30.000,148,11096790,114805,0,1748404229,13974.791984499992,84.78897950999817,53099.92281816 2025-05-28,03:50:31.000,148,11096780,115045,0,1748404230,13974.845874979997,84.92291298000055,53099.78307576001 2025-05-28,03:50:32.000,148,11096796,115085,0,1748404231,13974.906501769998,85.08504297000036,53099.62935912 2025-05-28,03:50:33.000,148,11096764,114765,0,1748404232,13974.973864869993,85.24012383000081,53099.503590960005 2025-05-28,03:50:34.000,148,11096762,114805,0,1748404233,13975.047964279998,85.36700817000383,53099.3428872 2025-05-28,03:50:35.000,148,11096749,115045,0,1748404234,13975.155745239994,85.536187290003,53099.238080400006 2025-05-28,03:50:36.000,148,11096745,114845,0,1748404235,13975.22310833999,85.74061205999897,53099.119299360005 2025-05-28,03:50:37.000,148,11096795,114645,0,1748404236,13975.256789889994,85.93798770000285,53099.02147968001 2025-05-28,03:50:38.000,148,11096803,115005,0,1748404237,13975.31068037,86.07897030000458,53098.90968576 2025-05-28,03:50:39.000,148,11096789,115245,0,1748404238,13975.35109823,86.29044419999991,53098.80487896001 2025-05-28,03:50:40.000,148,11096803,115045,0,1748404239,13975.41172502,86.49486897000315,53098.68609792001 2025-05-28,03:50:41.000,148,11096802,115085,0,1748404240,13975.52624228999,86.71339199999784,53098.58129112 2025-05-28,03:50:42.000,148,11096767,115005,0,1748404241,13975.60707800999,86.97420981000323,53098.448535840005 2025-05-28,03:50:43.000,148,11096773,115045,0,1748404242,13975.69465004,87.26322413999878,53098.378664640004 2025-05-28,03:50:44.000,148,11096802,115005,0,1748404243,13975.802430999996,87.51699282000482,53098.2948192 2025-05-28,03:50:45.000,148,11096830,114845,0,1748404244,13975.903475649997,87.78485976000229,53098.16905104 2025-05-28,03:50:46.000,148,11096802,115085,0,1748404245,13976.051674469993,88.03157931000169,53098.07821848 2025-05-28,03:50:47.000,148,11096850,114805,0,1748404246,13976.119037570003,88.28534799000045,53097.97341168 2025-05-28,03:50:48.000,148,11096833,115005,0,1748404247,13976.199873289988,88.49682189000305,53097.91751472001 2025-05-28,03:50:49.000,148,11096808,115085,0,1748404248,13976.233554839993,88.72239405000437,53097.8057208 2025-05-28,03:50:50.000,148,11096855,115005,0,1748404249,13976.267236389998,88.96911360000377,53097.62405568 2025-05-28,03:50:51.000,148,11096819,114725,0,1748404250,13976.280709009989,89.21583315000316,53097.55418448001 2025-05-28,03:50:52.000,148,11096816,114845,0,1748404251,13976.348072109999,89.48370009000064,53097.46335192001 2025-05-28,03:50:53.000,148,11096821,114605,0,1748404252,13976.40196258999,89.75861616000475,53097.30963528 2025-05-28,03:50:54.000,148,11096801,115005,0,1748404253,13976.48279830999,90.0123848400035,53097.274699680005 2025-05-28,03:50:55.000,148,11096864,115045,0,1748404254,13976.556897719995,90.28025178000098,53097.16290576 2025-05-28,03:50:56.000,148,11096843,115165,0,1748404255,13976.50300723999,90.51992220000102,53096.988227760005 2025-05-28,03:50:57.000,148,11096834,115045,0,1748404256,13976.556897719995,90.72434697000426,53096.93233080001 2025-05-28,03:50:58.000,148,11096813,114845,0,1748404257,13976.6107882,90.92172261000087,53096.820536880005 2025-05-28,03:50:59.000,148,11096837,115205,0,1748404258,13976.62426081999,91.14024564000283,53096.701755840004 2025-05-28,03:51:00.000,148,11096792,114845,0,1748404259,13976.597315579995,91.33762127999944,53096.63188464 2025-05-28,03:51:01.000,148,11096808,114725,0,1748404260,13976.56363402999,91.52794779000396,53096.46419376 2025-05-28,03:51:02.000,148,11096762,115045,0,1748404261,13976.54342509999,91.66893038999842,53096.39432256 2025-05-28,03:51:03.000,148,11096774,114965,0,1748404262,13976.52321616999,91.767618210004,53096.219644560006 2025-05-28,03:51:04.000,148,11096787,115045,0,1748404263,13976.40196258999,91.87335516000167,53096.10785064 2025-05-28,03:51:05.000,148,11096748,115045,0,1748404264,13976.321126869989,91.91564993999782,53095.96810824 2025-05-28,03:51:06.000,148,11096754,115205,0,1748404265,13976.287445319998,91.97909210999933,53095.82137872 2025-05-28,03:51:07.000,148,11096792,114845,0,1748404266,13976.166191739998,91.99319036999805,53095.716571920006 2025-05-28,03:51:08.000,148,11096775,114845,0,1748404267,13976.085356019998,91.97909210999933,53095.56285528 2025-05-28,03:51:09.000,148,11096768,115245,0,1748404268,13975.977575060002,92.0495834100002,53095.40215152001 2025-05-28,03:51:10.000,148,11096819,115005,0,1748404269,13975.930420889992,91.98614123999869,53095.23446064001 2025-05-28,03:51:11.000,148,11096771,114805,0,1748404270,13975.930420889992,92.0143377600034,53095.12266672 2025-05-28,03:51:12.000,148,11096767,115245,0,1748404271,13975.950629819992,91.95089559000189,53095.05279552 2025-05-28,03:51:13.000,148,11096765,114805,0,1748404272,13975.970838749992,91.93679733000317,53094.85016904001 2025-05-28,03:51:14.000,148,11096790,114965,0,1748404273,13976.044938159997,91.92974820000381,53094.6964524 2025-05-28,03:51:15.000,148,11096832,115005,0,1748404274,13976.145982809998,91.92974820000381,53094.542735760006 2025-05-28,03:51:16.000,148,11096819,115245,0,1748404275,13976.186400669998,91.91564993999782,53094.375044880006 2025-05-28,03:51:17.000,148,11096835,115045,0,1748404276,13976.294181629994,91.9015516799991,53094.22831536001 2025-05-28,03:51:18.000,148,11096804,115085,0,1748404277,13976.381753659989,91.83106037999823,53094.09556008 2025-05-28,03:51:19.000,148,11096787,114805,0,1748404278,13976.455853069994,91.83106037999823,53093.9278692 2025-05-28,03:51:20.000,148,11096810,114965,0,1748404279,13976.55016141,91.88040429000102,53093.83004952 2025-05-28,03:51:21.000,148,11096789,114965,0,1748404280,13976.577106649995,91.92974820000381,53093.76716544 2025-05-28,03:51:22.000,148,11096830,115085,0,1748404281,13976.62426081999,91.95794472000125,53093.585500320005 2025-05-28,03:51:23.000,148,11096836,115005,0,1748404282,13976.71183285,92.03548515000148,53093.417809440005 2025-05-28,03:51:24.000,148,11096864,114925,0,1748404283,13976.84655904999,92.08482906000427,53093.34095112001 2025-05-28,03:51:25.000,148,11096853,115005,0,1748404284,13977.021703109996,92.1623694900045,53093.20819584 2025-05-28,03:51:26.000,148,11096822,114885,0,1748404285,13977.163165619997,92.22581165999873,53093.07544056001 2025-05-28,03:51:27.000,148,11096816,114845,0,1748404286,13977.371991229993,92.31745034999767,53092.92172392 2025-05-28,03:51:28.000,148,11096827,114885,0,1748404287,13977.627971009999,92.43728556000133,53092.76800728001 2025-05-28,03:51:29.000,148,11096798,114845,0,1748404288,13977.877214479995,92.54302250999899,53092.7051232 2025-05-28,03:51:30.000,148,11096834,115005,0,1748404289,13978.106249019991,92.64875946000393,53092.635252 2025-05-28,03:51:31.000,148,11096835,115205,0,1748404290,13978.335283560002,92.80384032000438,53092.530445200005 2025-05-28,03:51:32.000,148,11096833,115005,0,1748404291,13978.550845479993,92.88842988000397,53092.48852248 2025-05-28,03:51:33.000,148,11096803,114645,0,1748404292,13978.806825259999,93.02236334999907,53092.460574000004 2025-05-28,03:51:34.000,148,11096838,114885,0,1748404293,13978.975233009995,93.13514943000337,53092.38371568001 2025-05-28,03:51:35.000,148,11096810,114845,0,1748404294,13979.21100386,93.30432855000254,53092.29987024 2025-05-28,03:51:36.000,148,11096788,115085,0,1748404295,13979.433302090001,93.49465505999979,53092.29987024 2025-05-28,03:51:37.000,148,11096779,115005,0,1748404296,13979.682545559997,93.72727635000047,53092.27890888 2025-05-28,03:51:38.000,148,11096752,115165,0,1748404297,13979.925052719998,93.93170112000371,53092.22301192 2025-05-28,03:51:39.000,148,11096792,115045,0,1748404298,13980.16755988,94.14317501999903,53092.28589600001 2025-05-28,03:51:40.000,148,11096771,115205,0,1748404299,13980.457221209996,94.46743499999866,53092.27192176 2025-05-28,03:51:41.000,148,11096812,115005,0,1748404300,13980.780564089997,94.76349846000085,53092.3208316 2025-05-28,03:51:42.000,148,11096763,115205,0,1748404301,13981.050016489993,95.02431626999896,53092.33480584001 2025-05-28,03:51:43.000,148,11096754,114885,0,1748404302,13981.305996269999,95.27808494999772,53092.38371568001 2025-05-28,03:51:44.000,148,11096837,114885,0,1748404303,13981.58892129,95.6234923200027,53092.43961264 2025-05-28,03:51:45.000,148,11096796,114925,0,1748404304,13981.905527859992,95.96185056000104,53092.50249672001 2025-05-28,03:51:46.000,148,11096832,114845,0,1748404305,13982.242343359998,96.3284053200041,53092.52345808001 2025-05-28,03:51:47.000,148,11096785,114965,0,1748404306,13982.66673089,96.7725005100001,53092.64223912001 2025-05-28,03:51:48.000,148,11096768,114845,0,1748404307,13983.077645799996,97.13905527000315,53092.747045920005 2025-05-28,03:51:49.000,148,11096797,115205,0,1748404308,13983.441406539998,97.56905220000044,53092.85185272 2025-05-28,03:51:50.000,148,11096759,115125,0,1748404309,13983.76474942,97.97790173999965,53092.92871104 2025-05-28,03:51:51.000,148,11096752,114925,0,1748404310,13984.182400639991,98.42199693000293,53093.0894148 2025-05-28,03:51:52.000,148,11096768,114805,0,1748404311,13984.573106620002,98.88723951000429,53093.180247360004 2025-05-28,03:51:53.000,148,11096779,115365,0,1748404312,13984.963812599999,99.2960890500035,53093.347938240004 2025-05-28,03:51:54.000,148,11096788,115045,0,1748404313,13985.34104595999,99.690840330004,53093.49466776 2025-05-28,03:51:55.000,148,11096872,114805,0,1748404314,13985.778906109997,100.05739508999977,53093.6134488 2025-05-28,03:51:56.000,148,11096780,114925,0,1748404315,13986.108985299994,100.50149028000305,53093.78113968 2025-05-28,03:51:57.000,148,11096860,115045,0,1748404316,13986.553581759996,100.89624156000355,53093.89293360001 2025-05-28,03:51:58.000,148,11096775,115045,0,1748404317,13986.951024050002,101.19935414999782,53093.990753280006 2025-05-28,03:51:59.000,148,11096758,115005,0,1748404318,13987.348466339994,101.57295804000023,53094.11652144 2025-05-28,03:52:00.000,148,11096824,114925,0,1748404319,13987.799799109991,101.87607063000178,53094.17940552001 2025-05-28,03:52:01.000,148,11096812,114965,0,1748404320,13988.244395569993,102.2003306100014,53094.27023808 2025-05-28,03:52:02.000,148,11096797,114885,0,1748404321,13988.72267358,102.53868884999974,53094.34709640001 2025-05-28,03:52:03.000,148,11096833,115045,0,1748404322,13989.180742659992,102.89819448000344,53094.44491608001 2025-05-28,03:52:04.000,148,11096764,115085,0,1748404323,13989.598393879998,103.18720880999899,53094.521774400004 2025-05-28,03:52:05.000,148,11096799,115205,0,1748404324,13990.009308789995,103.45507575000374,53094.59863272 2025-05-28,03:52:06.000,148,11096851,114965,0,1748404325,13990.440432629992,103.68769704000442,53094.661516800006 2025-05-28,03:52:07.000,148,11096846,115045,0,1748404326,13990.831138609989,103.90622006999911,53094.68247816001 2025-05-28,03:52:08.000,148,11096835,114965,0,1748404327,13991.21510827999,104.13179223000043,53094.6964524 2025-05-28,03:52:09.000,148,11096808,114805,0,1748404328,13991.511505919996,104.39261003999854,53094.70343952001 2025-05-28,03:52:10.000,148,11096843,114765,0,1748404329,13991.895475589998,104.52654351000092,53094.74536224 2025-05-28,03:52:11.000,148,11096831,114965,0,1748404330,13992.144719059994,104.73801741000352,53094.68247816001 2025-05-28,03:52:12.000,148,11096796,114845,0,1748404331,13992.367017289995,104.92834392000077,53094.72440088 2025-05-28,03:52:13.000,148,11096787,115045,0,1748404332,13992.66341493,105.13276869000401,53094.68247816001 2025-05-28,03:52:14.000,148,11096798,114965,0,1748404333,13992.966548880002,105.33719345999998,53094.61260696001 2025-05-28,03:52:15.000,148,11096813,114965,0,1748404334,13993.229264969988,105.56981475000066,53094.55671 2025-05-28,03:52:16.000,148,11096807,115285,0,1748404335,13993.485244749994,105.81653430000006,53094.52876152 2025-05-28,03:52:17.000,148,11096775,114965,0,1748404336,13993.707542979995,106.03505733000202,53094.41696760001 2025-05-28,03:52:18.000,148,11096818,115165,0,1748404337,13993.90289597,106.23243296999863,53094.40299336 2025-05-28,03:52:19.000,148,11096840,115005,0,1748404338,13994.078040029992,106.42980861000251,53094.3121608 2025-05-28,03:52:20.000,148,11096843,114925,0,1748404339,13994.192557299997,106.58488947000296,53094.15145704001 2025-05-28,03:52:21.000,148,11096795,114885,0,1748404340,13994.327283500003,106.79636336999829,53094.137482800004 2025-05-28,03:52:22.000,148,11096809,115005,0,1748404341,13994.482218629993,107.00078814000153,53094.018701760004 2025-05-28,03:52:23.000,148,11096784,115085,0,1748404342,13994.616944829999,107.12062334999791,53093.83703664 2025-05-28,03:52:24.000,148,11096783,114965,0,1748404343,13994.724725789994,107.28980247000436,53093.78113968 2025-05-28,03:52:25.000,148,11096782,114885,0,1748404344,13994.85945199,107.43078506999882,53093.62043592 2025-05-28,03:52:26.000,148,11096795,115005,0,1748404345,13995.03459604999,107.58586592999927,53093.57851320001 2025-05-28,03:52:27.000,148,11096793,115005,0,1748404346,13995.169322249996,107.74799591999908,53093.39684808 2025-05-28,03:52:28.000,148,11096803,114965,0,1748404347,13995.317521069992,107.85373287000402,53093.21518296 2025-05-28,03:52:29.000,148,11096783,115045,0,1748404348,13995.539819299993,107.98766633999912,53093.11037616 2025-05-28,03:52:30.000,148,11096835,115005,0,1748404349,13995.681281809993,108.09340329000406,53092.97762088001 2025-05-28,03:52:31.000,148,11096812,115165,0,1748404350,13995.795799079999,108.21323850000044,53092.844865600004 2025-05-28,03:52:32.000,148,11096797,114965,0,1748404351,13995.964206829995,108.3683193600009,53092.677174720004 2025-05-28,03:52:33.000,148,11096809,114765,0,1748404352,13996.15955982,108.49520370000391,53092.57236792001 2025-05-28,03:52:34.000,148,11096790,115085,0,1748404353,13996.354912809991,108.63618629999837,53092.411664160005 2025-05-28,03:52:35.000,148,11096867,115445,0,1748404354,13996.489639009997,108.78421802999947,53092.29987024 2025-05-28,03:52:36.000,148,11096784,114765,0,1748404355,13996.658046759992,108.9252006300012,53092.13217936 2025-05-28,03:52:37.000,148,11096813,114765,0,1748404356,13996.826454509988,108.97454454000399,53091.95051424001 2025-05-28,03:52:38.000,148,11096816,114565,0,1748404357,13996.940971779994,109.03093757999886,53091.740900640005 2025-05-28,03:52:39.000,148,11096786,115045,0,1748404358,13997.04875273999,109.04503584000486,53091.60814536 2025-05-28,03:52:40.000,148,11096840,115045,0,1748404359,13997.14979738999,109.06618323000293,53091.42648024001 2025-05-28,03:52:41.000,148,11096804,115205,0,1748404360,13997.27778728,109.0732323600023,53091.29372496 2025-05-28,03:52:42.000,148,11096850,115205,0,1748404361,13997.446195029996,109.08733062000101,53091.0980856 2025-05-28,03:52:43.000,148,11096794,114845,0,1748404362,13997.580921230001,109.04503584000486,53090.9583432 2025-05-28,03:52:44.000,148,11096753,114925,0,1748404363,13997.749328979997,108.97454454000399,53090.82558792001 2025-05-28,03:52:45.000,148,11096824,114925,0,1748404364,13997.937945659993,108.88290584999777,53090.62296144 2025-05-28,03:52:46.000,148,11096814,115045,0,1748404365,13998.079408169993,108.7771689000001,53090.5041804 2025-05-28,03:52:47.000,148,11096806,115005,0,1748404366,13998.200661749994,108.70667759999924,53090.31552816 2025-05-28,03:52:48.000,148,11096812,114805,0,1748404367,13998.34886056999,108.67143195000244,53090.16879864 2025-05-28,03:52:49.000,148,11096801,115085,0,1748404368,13998.59810404,108.60094065000158,53090.02206912 2025-05-28,03:52:50.000,148,11096791,114725,0,1748404369,13998.75977548,108.55864586999814,53089.81245552 2025-05-28,03:52:51.000,148,11096833,115005,0,1748404370,13998.982073710002,108.55159673999879,53089.63777752 2025-05-28,03:52:52.000,148,11096781,115005,0,1748404371,13999.231317179998,108.5797932600035,53089.48406088001 2025-05-28,03:52:53.000,148,11096778,114965,0,1748404372,13999.413197549999,108.54454760999943,53089.32335712 2025-05-28,03:52:54.000,148,11096831,114805,0,1748404373,13999.64896839999,108.49520370000391,53089.13470488 2025-05-28,03:52:55.000,148,11096774,114845,0,1748404374,13999.83084876999,108.48110543999792,53088.90412992001 2025-05-28,03:52:56.000,148,11096795,115205,0,1748404375,14000.005992829996,108.45995804999984,53088.74342616001 2025-05-28,03:52:57.000,148,11096828,114965,0,1748404376,14000.228291059997,108.38946674999897,53088.54778680001 2025-05-28,03:52:58.000,148,11096826,115045,0,1748404377,14000.396698809993,108.23438588999852,53088.387083040005 2025-05-28,03:52:59.000,148,11096832,114885,0,1748404378,14000.565106559989,108.14274719999958,53088.24035352001 2025-05-28,03:53:00.000,148,11096853,115045,0,1748404379,14000.733514309999,107.92422417000489,53088.002791440005 2025-05-28,03:53:01.000,148,11096766,114885,0,1748404380,14000.881713129995,107.74799591999908,53087.86304904 2025-05-28,03:53:02.000,148,11096860,115045,0,1748404381,14000.91539468,107.55766941000184,53087.72330664 2025-05-28,03:53:03.000,148,11096830,114765,0,1748404382,14001.023175639995,107.33914637999987,53087.48574456 2025-05-28,03:53:04.000,148,11096777,115045,0,1748404383,14001.104011359996,107.14177074000327,53087.332027920005 2025-05-28,03:53:05.000,148,11096866,114765,0,1748404384,14001.151165529991,106.93029684000066,53087.18529840001 2025-05-28,03:53:06.000,148,11096754,115005,0,1748404385,14001.191583389991,106.73292120000406,53086.926774960004 2025-05-28,03:53:07.000,148,11096785,114845,0,1748404386,14001.232001249991,106.54259468999953,53086.780045440006 2025-05-28,03:53:08.000,148,11096817,114885,0,1748404387,14001.279155420001,106.31702252999821,53086.54947048 2025-05-28,03:53:09.000,148,11096817,114925,0,1748404388,14001.272419109991,106.16194166999776,53086.35383112 2025-05-28,03:53:10.000,148,11096795,115125,0,1748404389,14001.265682799996,106.02800820000266,53086.16517888 2025-05-28,03:53:11.000,148,11096813,115125,0,1748404390,14001.292628039992,105.97161516000051,53085.97652664 2025-05-28,03:53:12.000,148,11096818,114765,0,1748404391,14001.333045899992,105.86587821000285,53085.822810000005 2025-05-28,03:53:13.000,148,11096849,114845,0,1748404392,14001.326309589997,105.85177995000413,53085.585247920004 2025-05-28,03:53:14.000,148,11096813,114765,0,1748404393,14001.373463759992,105.80243604000134,53085.487428240005 2025-05-28,03:53:15.000,148,11096806,114885,0,1748404394,14001.467772099997,105.74604299999919,53085.24287904001 2025-05-28,03:53:16.000,148,11096810,115085,0,1748404395,14001.467772099997,105.74604299999919,53085.09614952001 2025-05-28,03:53:17.000,148,11096809,115125,0,1748404396,14001.521662580002,105.7107973500024,53084.87256168 2025-05-28,03:53:18.000,148,11096794,115045,0,1748404397,14001.656388779993,105.7107973500024,53084.816664720005 2025-05-28,03:53:19.000,148,11096777,114965,0,1748404398,14001.717015569993,105.72489561000111,53084.62801248 2025-05-28,03:53:20.000,148,11096800,114805,0,1748404399,14001.791114979998,105.76014125999791,53084.46730872 2025-05-28,03:53:21.000,148,11096833,114725,0,1748404400,14001.97299535,105.76719039000454,53084.362501920004 2025-05-28,03:53:22.000,148,11096771,114965,0,1748404401,14002.13466679,105.78833778000262,53084.18782392001 2025-05-28,03:53:23.000,148,11096799,114685,0,1748404402,14002.31654716,105.82358342999942,53084.06904288001 2025-05-28,03:53:24.000,148,11096822,114885,0,1748404403,14002.478218600001,105.85882908000349,53083.97122320001 2025-05-28,03:53:25.000,148,11096835,115045,0,1748404404,14002.606208489997,105.88702560000092,53083.85244216001 2025-05-28,03:53:26.000,148,11096793,114805,0,1748404405,14002.707253139997,105.92227124999772,53083.77558384 2025-05-28,03:53:27.000,148,11096844,114725,0,1748404406,14002.781352550002,105.97161516000051,53083.67077704 2025-05-28,03:53:28.000,148,11096816,115005,0,1748404407,14002.895869819993,105.96456603000115,53083.55898312 2025-05-28,03:53:29.000,148,11096807,115125,0,1748404408,14002.963232919989,105.95046777000243,53083.475137680005 2025-05-28,03:53:30.000,148,11096795,114925,0,1748404409,14003.077750189994,105.94341864000307,53083.34936952001 2025-05-28,03:53:31.000,148,11096805,114765,0,1748404410,14003.131640669999,105.91522211999836,53083.21661424 2025-05-28,03:53:32.000,148,11096841,115045,0,1748404411,14003.18553114999,105.87997647000157,53083.16071728001 2025-05-28,03:53:33.000,148,11096842,114965,0,1748404412,14003.30678472999,105.8729273400022,53083.04892336 2025-05-28,03:53:34.000,148,11096820,114845,0,1748404413,14003.461719859995,105.88702560000092,53082.98603928 2025-05-28,03:53:35.000,148,11096866,115205,0,1748404414,14003.650336539991,105.91522211999836,53082.86725824001 2025-05-28,03:53:36.000,148,11096845,114805,0,1748404415,14003.859162150002,105.92227124999772,53082.72751584001 2025-05-28,03:53:37.000,148,11096884,114845,0,1748404416,14004.121878239988,105.94341864000307,53082.69258024 2025-05-28,03:53:38.000,148,11096840,115005,0,1748404417,14004.357649089994,105.97866428999987,53082.61572192 2025-05-28,03:53:39.000,148,11096843,115325,0,1748404418,14004.660783039995,106.01390994000394,53082.503928 2025-05-28,03:53:40.000,148,11096844,114885,0,1748404419,14004.923499129996,106.0209590700033,53082.33623712 2025-05-28,03:53:41.000,148,11096800,114805,0,1748404420,14005.219896770002,106.01390994000394,53082.33623712 2025-05-28,03:53:42.000,148,11096824,115045,0,1748404421,14005.496085479994,106.07735210999817,53082.28732728 2025-05-28,03:53:43.000,148,11096819,114885,0,1748404422,14005.81269205,106.1196468900016,53082.1895076 2025-05-28,03:53:44.000,148,11096816,115165,0,1748404423,14006.068671829991,106.14079427999968,53082.07072656 2025-05-28,03:53:45.000,148,11096772,114965,0,1748404424,14006.324651609997,106.19013819000247,53081.979894 2025-05-28,03:53:46.000,148,11096809,114965,0,1748404425,14006.533477219993,106.21128558000055,53081.95893264001 2025-05-28,03:53:47.000,148,11096803,115045,0,1748404426,14006.742302829989,106.24653123000462,53081.88906144001 2025-05-28,03:53:48.000,148,11096847,114925,0,1748404427,14006.89050165,106.22538383999927,53081.78425464 2025-05-28,03:53:49.000,148,11096836,114925,0,1748404428,14007.01175523,106.23243296999863,53081.70739632 2025-05-28,03:53:50.000,148,11096815,115045,0,1748404429,14007.16669035999,106.28882601000078,53081.5956024 2025-05-28,03:53:51.000,148,11096868,115125,0,1748404430,14007.294680250001,106.31702252999821,53081.53970544 2025-05-28,03:53:52.000,148,11096855,115045,0,1748404431,14007.375515970001,106.38751382999908,53081.45586000001 2025-05-28,03:53:53.000,148,11096854,114885,0,1748404432,14007.476560620002,106.38751382999908,53081.37900168 2025-05-28,03:53:54.000,148,11096860,115005,0,1748404433,14007.591077889992,106.366366440001,53081.28816912001 2025-05-28,03:53:55.000,148,11096823,114845,0,1748404434,14007.698858850003,106.35931731000164,53081.1414396 2025-05-28,03:53:56.000,148,11096815,114965,0,1748404435,14007.732540399993,106.27472775000206,53081.04361992 2025-05-28,03:53:57.000,148,11096781,115085,0,1748404436,14007.719067779988,106.24653123000462,53080.910864640005 2025-05-28,03:53:58.000,148,11096810,115005,0,1748404437,14007.759485639988,106.17603993000375,53080.792083600005 2025-05-28,03:53:59.000,148,11096830,115325,0,1748404438,14007.752749329993,106.12669602000096,53080.70125104 2025-05-28,03:54:00.000,148,11096802,115125,0,1748404439,14007.705595159998,106.07030297999881,53080.54753440001 2025-05-28,03:54:01.000,148,11096812,114845,0,1748404440,14007.685386229998,105.99981167999795,53080.41477912 2025-05-28,03:54:02.000,148,11096801,115045,0,1748404441,14007.705595159998,105.91522211999836,53080.23311400001 2025-05-28,03:54:03.000,148,11096801,114725,0,1748404442,14007.685386229998,105.82358342999942,53080.135294319996 2025-05-28,03:54:04.000,148,11096820,115045,0,1748404443,14007.665177299998,105.66850256999896,53079.94664208001 2025-05-28,03:54:05.000,148,11096856,115005,0,1748404444,14007.658440990002,105.58391300999938,53079.785938320005 2025-05-28,03:54:06.000,148,11096844,115005,0,1748404445,14007.624759439997,105.42883214999893,53079.618247440005 2025-05-28,03:54:07.000,148,11096844,115005,0,1748404446,14007.665177299998,105.26670215999911,53079.450556560005 2025-05-28,03:54:08.000,148,11096853,115125,0,1748404447,14007.685386229998,105.11867042999802,53079.19902024 2025-05-28,03:54:09.000,148,11096839,115045,0,1748404448,14007.685386229998,104.92834392000077,53079.05927784001 2025-05-28,03:54:10.000,148,11096817,114685,0,1748404449,14007.826848739998,104.70277175999945,53078.87062560001 2025-05-28,03:54:11.000,148,11096849,115085,0,1748404450,14007.874002909994,104.42080656000326,53078.70293472001 2025-05-28,03:54:12.000,148,11096795,115045,0,1748404451,14007.934629699994,104.09654658000363,53078.50729536001 2025-05-28,03:54:13.000,148,11096825,114845,0,1748404452,14008.035674349994,103.8075322500008,53078.3815272 2025-05-28,03:54:14.000,148,11096806,115125,0,1748404453,14008.076092209994,103.51851791999798,53078.18588784 2025-05-28,03:54:15.000,148,11096827,114805,0,1748404454,14008.17040055,103.22245446000306,53077.95531288001 2025-05-28,03:54:16.000,148,11096793,114725,0,1748404455,14008.298390439995,102.74311362000299,53077.7526864 2025-05-28,03:54:17.000,148,11096788,114845,0,1748404456,14008.359017229996,102.4470501600008,53077.62691824001 2025-05-28,03:54:18.000,148,11096848,115205,0,1748404457,14008.38596246999,102.1650849600046,53077.4732016 2025-05-28,03:54:19.000,148,11096863,115045,0,1748404458,14008.446589259991,101.79853020000155,53077.319484960004 2025-05-28,03:54:20.000,148,11096799,114765,0,1748404459,14008.426380329991,101.43902456999785,53077.11685848001 2025-05-28,03:54:21.000,148,11096885,114925,0,1748404460,14008.419644019996,101.02312589999929,53077.053974400005 2025-05-28,03:54:22.000,148,11096834,115005,0,1748404461,14008.426380329991,100.6565711400035,53076.87929640001 2025-05-28,03:54:23.000,148,11096855,115005,0,1748404462,14008.4735345,100.25477073000366,53076.767502480005 2025-05-28,03:54:24.000,148,11096858,114845,0,1748404463,14008.399435089996,99.89526509999996,53076.64173432001 2025-05-28,03:54:25.000,148,11096837,115085,0,1748404464,14008.28491781999,99.54985773000226,53076.49500480001 2025-05-28,03:54:26.000,148,11096814,115045,0,1748404465,14008.19060948,99.21149949000392,53076.32731392001 2025-05-28,03:54:27.000,148,11096807,114685,0,1748404466,14008.08282851999,98.90133777000301,53076.20853288001 2025-05-28,03:54:28.000,148,11096811,115085,0,1748404467,14007.927893389999,98.57707779000339,53076.06879048001 2025-05-28,03:54:29.000,148,11096854,115365,0,1748404468,14007.806639809998,98.35855476000143,53075.90109960001 2025-05-28,03:54:30.000,148,11096777,115005,0,1748404469,14007.624759439997,98.14708085999882,53075.7264216 2025-05-28,03:54:31.000,148,11096824,115005,0,1748404470,14007.388988589992,97.8228208799992,53075.57270496 2025-05-28,03:54:32.000,148,11096844,114965,0,1748404471,14007.18689928999,97.540855680003,53075.474885280004 2025-05-28,03:54:33.000,148,11096844,115005,0,1748404472,14007.01175523,97.11085874999844,53075.32116864001 2025-05-28,03:54:34.000,148,11096860,114765,0,1748404473,14006.775984379994,96.64561617000436,53075.0975808 2025-05-28,03:54:35.000,148,11096783,115045,0,1748404474,14006.573895079993,96.16627533000428,53074.943864160006 2025-05-28,03:54:36.000,148,11096855,115005,0,1748404475,14006.499795669988,95.67283622999821,53074.7831604 2025-05-28,03:54:37.000,148,11096837,114805,0,1748404476,14006.385278399997,95.11595495999791,53074.587521040005 2025-05-28,03:54:38.000,148,11096826,115005,0,1748404477,14006.351596849992,94.53792629999953,53074.440791520006 2025-05-28,03:54:39.000,148,11096821,114725,0,1748404478,14006.270761129992,93.95989764000115,53074.322010480006 2025-05-28,03:54:40.000,148,11096788,115085,0,1748404479,14006.156243860001,93.39596724000148,53074.18226808 2025-05-28,03:54:41.000,148,11096819,115085,0,1748404480,14006.129298619991,92.98006857000291,53074.06348704 2025-05-28,03:54:42.000,148,11096846,114965,0,1748404481,14006.156243860001,92.47958034000476,53073.95169312 2025-05-28,03:54:43.000,148,11096795,115085,0,1748404482,14006.324651609997,92.1130255800017,53073.77701512 2025-05-28,03:54:44.000,148,11096848,114965,0,1748404483,14006.560422459988,91.59843909000483,53073.75605376 2025-05-28,03:54:45.000,148,11096802,114765,0,1748404484,14006.809665929999,91.11204911999812,53073.61631136 2025-05-28,03:54:46.000,148,11096824,115045,0,1748404485,14007.018491539995,90.63975741000468,53073.53945304 2025-05-28,03:54:47.000,148,11096897,114765,0,1748404486,14007.308152869991,90.22385873999883,53073.47656896001 2025-05-28,03:54:48.000,148,11096823,115205,0,1748404487,14007.671913609993,89.76566529000411,53073.42765912001 2025-05-28,03:54:49.000,148,11096816,115085,0,1748404488,14008.06261958999,89.30042271000275,53073.44163336 2025-05-28,03:54:50.000,148,11096810,114885,0,1748404489,14008.513952360001,88.77173795999988,53073.42765912001 2025-05-28,03:54:51.000,148,11096855,114885,0,1748404490,14008.965285129998,88.24305321000429,53073.483556080006 2025-05-28,03:54:52.000,148,11096836,114485,0,1748404491,14009.45029945,87.71436846000142,53073.50451744001 2025-05-28,03:54:53.000,148,11096811,114845,0,1748404492,14009.867950669992,87.16453632000048,53073.602337120006 2025-05-28,03:54:54.000,148,11096782,115005,0,1748404493,14010.258656649989,86.6217533099989,53073.6652212 2025-05-28,03:54:55.000,148,11096791,114925,0,1748404494,14010.736934659995,86.19880551000097,53073.76304088001 2025-05-28,03:54:56.000,148,11096834,114925,0,1748404495,14011.127640639992,85.70536641000217,53073.84688632 2025-05-28,03:54:57.000,148,11096798,114885,0,1748404496,14011.538555549989,85.31061513000168,53073.97964160001 2025-05-28,03:54:58.000,148,11096854,115005,0,1748404497,14011.915788909995,84.94406036999862,53074.16130672 2025-05-28,03:54:59.000,148,11096823,114965,0,1748404498,14012.232395480001,84.56340735000413,53074.252139280004 2025-05-28,03:55:00.000,148,11096818,115005,0,1748404499,14012.474902640002,84.16865607000364,53074.419830160004 2025-05-28,03:55:01.000,148,11096873,114965,0,1748404500,14012.771300279994,83.87259261000145,53074.55258544 2025-05-28,03:55:02.000,148,11096900,115085,0,1748404501,14013.06769792,83.63997132000077,53074.67835360001 2025-05-28,03:55:03.000,148,11096838,115125,0,1748404502,14013.384304489991,83.36505525000393,53074.79713464001 2025-05-28,03:55:04.000,148,11096875,114885,0,1748404503,14013.633547960002,83.11833570000454,53074.971812640004 2025-05-28,03:55:05.000,148,11096810,114805,0,1748404504,14013.903000359998,82.83637050000107,53075.11854216 2025-05-28,03:55:06.000,148,11096857,115085,0,1748404505,14014.132034899994,82.483914000004,53075.24431032 2025-05-28,03:55:07.000,148,11096806,114725,0,1748404506,14014.30717896,82.15965402000438,53075.37007848001 2025-05-28,03:55:08.000,148,11096853,114605,0,1748404507,14014.4688504,81.90588533999835,53075.48885952001 2025-05-28,03:55:09.000,148,11096833,114845,0,1748404508,14014.617049219996,81.58867448999808,53075.63558904001 2025-05-28,03:55:10.000,148,11096851,115005,0,1748404509,14014.718093869997,81.26441450999846,53075.74039584 2025-05-28,03:55:11.000,148,11096797,114845,0,1748404510,14014.778720659997,80.92605627000012,53075.84520264 2025-05-28,03:55:12.000,148,11096804,115045,0,1748404511,14014.893237930002,80.64409107000392,53076.0059064 2025-05-28,03:55:13.000,148,11096890,114845,0,1748404512,14014.920183169997,80.34097848000238,53076.0059064 2025-05-28,03:55:14.000,148,11096877,114965,0,1748404513,14014.933655790002,80.0731115400049,53076.166610160006 2025-05-28,03:55:15.000,148,11096843,114925,0,1748404514,14014.960601029998,79.83344112000486,53076.27840408001 2025-05-28,03:55:16.000,148,11096857,115205,0,1748404515,14015.027964129993,79.58672156999819,53076.36923664 2025-05-28,03:55:17.000,148,11096881,114885,0,1748404516,14015.054909369988,79.36114941000415,53076.50897904 2025-05-28,03:55:18.000,148,11096852,115125,0,1748404517,14015.162690329998,79.17787202999898,53076.57885024 2025-05-28,03:55:19.000,148,11096824,114925,0,1748404518,14015.27720759999,79.06508595000196,53076.68365704 2025-05-28,03:55:20.000,148,11096821,114885,0,1748404519,14015.40519749,78.93820160999894,53076.767502480005 2025-05-28,03:55:21.000,148,11096843,114845,0,1748404520,14015.51971475999,78.83951379000064,53076.89327064 2025-05-28,03:55:22.000,148,11096825,114845,0,1748404521,14015.66117726999,78.79721901000448,53077.04000016 2025-05-28,03:55:23.000,148,11096816,114965,0,1748404522,14015.782430849991,78.76902248999977,53077.11685848001 2025-05-28,03:55:24.000,148,11096783,115085,0,1748404523,14015.971047530002,78.74787510000169,53077.26358800001 2025-05-28,03:55:25.000,148,11096848,115005,0,1748404524,14016.186609449993,78.6985311899989,53077.319484960004 2025-05-28,03:55:26.000,148,11096885,115045,0,1748404525,14016.429116609994,78.71967858000426,53077.45224024001 2025-05-28,03:55:27.000,148,11096849,114885,0,1748404526,14016.67836007999,78.69148205999954,53077.59896976001 2025-05-28,03:55:28.000,148,11096863,114685,0,1748404527,14017.001702959991,78.63508902000467,53077.76666064001 2025-05-28,03:55:29.000,148,11096838,115005,0,1748404528,14017.304836909992,78.54345032999845,53077.90640304 2025-05-28,03:55:30.000,148,11096860,114965,0,1748404529,14017.614707169989,78.48705729000358,53077.9972356 2025-05-28,03:55:31.000,148,11096858,115045,0,1748404530,14017.99867683999,78.388369469998,53078.157939360004 2025-05-28,03:55:32.000,148,11096820,114845,0,1748404531,14018.375910199997,78.29673077999905,53078.33261736 2025-05-28,03:55:33.000,148,11096825,115005,0,1748404532,14018.726198319993,78.1557481800046,53078.514282480006 2025-05-28,03:55:34.000,148,11096839,114925,0,1748404533,14019.17753108999,77.99361819000478,53078.65402488001 2025-05-28,03:55:35.000,148,11096843,114925,0,1748404534,14019.574973379997,77.87378298000112,53078.85665136 2025-05-28,03:55:36.000,148,11096842,114725,0,1748404535,14019.979151979998,77.77509516000282,53079.00338088 2025-05-28,03:55:37.000,148,11096834,114845,0,1748404536,14020.30249486,77.70460386000195,53079.1501104 2025-05-28,03:55:38.000,148,11096834,114645,0,1748404537,14020.52479309,77.57771951999894,53079.31081416 2025-05-28,03:55:39.000,148,11096870,114725,0,1748404538,14020.767300250001,77.47198257000127,53079.48549216 2025-05-28,03:55:40.000,148,11096821,115005,0,1748404539,14020.996334789997,77.42263865999848,53079.667157280004 2025-05-28,03:55:41.000,148,11096908,115045,0,1748404540,14021.232105639989,77.29575432000274,53079.82087392 2025-05-28,03:55:42.000,148,11096868,115045,0,1748404541,14021.48134911,77.29575432000274,53079.967603439996 2025-05-28,03:55:43.000,148,11096870,115005,0,1748404542,14021.65649316999,77.26755779999803,53080.14228144001 2025-05-28,03:55:44.000,148,11096899,114845,0,1748404543,14021.78448306,77.22526302000188,53080.21215264001 2025-05-28,03:55:45.000,148,11096810,114885,0,1748404544,14021.946154500001,77.2041156300038,53080.38683064 2025-05-28,03:55:46.000,148,11096806,115045,0,1748404545,14022.080880699992,77.19706650000444,53080.56150864 2025-05-28,03:55:47.000,148,11096801,114965,0,1748404546,14022.175189039997,77.22526302000188,53080.7222124 2025-05-28,03:55:48.000,148,11096810,115045,0,1748404547,14022.222343209993,77.24641040999995,53080.86894192 2025-05-28,03:55:49.000,148,11096819,114845,0,1748404548,14022.269497380003,77.28165606000402,53081.07156840001 2025-05-28,03:55:50.000,148,11096778,115085,0,1748404549,14022.350333099988,77.35919649000425,53081.21829792001 2025-05-28,03:55:51.000,148,11096841,114885,0,1748404550,14022.363805719993,77.39444214000105,53081.30913048 2025-05-28,03:55:52.000,148,11096877,114805,0,1748404551,14022.410959889989,77.4508351800032,53081.43489864001 2025-05-28,03:55:53.000,148,11096847,114805,0,1748404552,14022.444641439994,77.52837561000342,53081.581628160005 2025-05-28,03:55:54.000,148,11096890,114885,0,1748404553,14022.485059299994,77.56362126000022,53081.70739632 2025-05-28,03:55:55.000,148,11096828,114965,0,1748404554,14022.451377749989,77.67640734000452,53081.83316448 2025-05-28,03:55:56.000,148,11096851,115005,0,1748404555,14022.525477159994,77.70460386000195,53081.95194552 2025-05-28,03:55:57.000,148,11096860,114845,0,1748404556,14022.57263132999,77.81034080999962,53082.10566216001 2025-05-28,03:55:58.000,148,11096834,114965,0,1748404557,14022.6197855,77.85263559000305,53082.203481840006 2025-05-28,03:55:59.000,148,11096807,114725,0,1748404558,14022.538949779999,77.93722515000263,53082.35719848 2025-05-28,03:56:00.000,148,11096812,115005,0,1748404559,14022.458114059998,77.99361819000478,53082.42706968 2025-05-28,03:56:01.000,148,11096871,115125,0,1748404560,14022.404223579993,78.03591297000094,53082.54585072 2025-05-28,03:56:02.000,148,11096833,115005,0,1748404561,14022.424432509993,78.1557481800046,53082.69258024 2025-05-28,03:56:03.000,148,11096850,114885,0,1748404562,14022.417696199998,78.26148513000226,53082.72751584001 2025-05-28,03:56:04.000,148,11096793,115005,0,1748404563,14022.491795609989,78.36017295000056,53082.83930976 2025-05-28,03:56:05.000,148,11096804,114845,0,1748404564,14022.545686089994,78.4518116399995,53082.923155200006 2025-05-28,03:56:06.000,148,11096853,114965,0,1748404565,14022.6197855,78.57164685000316,53083.03494912001 2025-05-28,03:56:07.000,148,11096925,114685,0,1748404566,14022.72083015,78.70558031999826,53083.139755920005 2025-05-28,03:56:08.000,148,11096894,114965,0,1748404567,14022.80166587,78.86066117999871,53083.20264000001 2025-05-28,03:56:09.000,148,11096877,114885,0,1748404568,14022.869028969995,79.00164378000045,53083.32840816001 2025-05-28,03:56:10.000,148,11096791,115005,0,1748404569,14022.97680992999,79.11442986000475,53083.39129224 2025-05-28,03:56:11.000,148,11096887,114765,0,1748404570,14023.037436719991,79.1919702899977,53083.55898312 2025-05-28,03:56:12.000,148,11096848,114845,0,1748404571,14023.104799820001,79.24836332999985,53083.61488008001 2025-05-28,03:56:13.000,148,11096842,114885,0,1748404572,14023.104799820001,79.304756370002,53083.67077704 2025-05-28,03:56:14.000,148,11096799,114805,0,1748404573,14023.178899229992,79.29065811000328,53083.75462248001 2025-05-28,03:56:15.000,148,11096801,114685,0,1748404574,14023.158690299992,79.31180550000136,53083.810519440005 2025-05-28,03:56:16.000,148,11096839,115045,0,1748404575,14023.151953989996,79.2554124599992,53083.94327472 2025-05-28,03:56:17.000,148,11096893,115045,0,1748404576,14023.192371849997,79.22721594000177,53084.0061588 2025-05-28,03:56:18.000,148,11096869,114965,0,1748404577,14023.266471260002,79.1567246400009,53084.01314592 2025-05-28,03:56:19.000,148,11096843,115045,0,1748404578,14023.306889120002,79.16377377000026,53084.13192696 2025-05-28,03:56:20.000,148,11096800,115005,0,1748404579,14023.360779599992,79.12852812000347,53084.264682240006 2025-05-28,03:56:21.000,148,11096879,114925,0,1748404580,14023.367515910002,79.10033159999875,53084.264682240006 2025-05-28,03:56:22.000,148,11096848,114925,0,1748404581,14023.380988529992,79.02279116999853,53084.34852768 2025-05-28,03:56:23.000,148,11096877,114725,0,1748404582,14023.380988529992,78.97344726000301,53084.42538600001 2025-05-28,03:56:24.000,148,11096826,114965,0,1748404583,14023.367515910002,78.9452507399983,53084.48827008 2025-05-28,03:56:25.000,148,11096812,114845,0,1748404584,14023.374252219997,78.96639813000365,53084.551154160006 2025-05-28,03:56:26.000,148,11096826,114885,0,1748404585,14023.414670079997,78.9452507399983,53084.64198672001 2025-05-28,03:56:27.000,148,11096843,114765,0,1748404586,14023.421406389993,78.91705422000086,53084.66993520001 2025-05-28,03:56:28.000,148,11096818,115085,0,1748404587,14023.421406389993,78.84656292,53084.774742 2025-05-28,03:56:29.000,148,11096858,114965,0,1748404588,14023.367515910002,78.82541553000192,53084.80269048 2025-05-28,03:56:30.000,148,11096844,114965,0,1748404589,14023.286680190002,78.8113172700032,53084.90051016 2025-05-28,03:56:31.000,148,11096864,115005,0,1748404590,14023.232789709997,78.6985311899989,53084.984355600005 2025-05-28,03:56:32.000,148,11096803,114885,0,1748404591,14023.172162919996,78.61394162999932,53085.0192912 2025-05-28,03:56:33.000,148,11096865,115125,0,1748404592,14022.96333731,78.55754859000444,53085.14505936001 2025-05-28,03:56:34.000,148,11096783,115045,0,1748404593,14022.88250159,78.48705729000358,53085.13108512 2025-05-28,03:56:35.000,148,11096827,114845,0,1748404594,14022.73430276999,78.49410642000294,53085.23589192 2025-05-28,03:56:36.000,148,11096826,115285,0,1748404595,14022.63325811999,78.40951686000335,53085.32672448 2025-05-28,03:56:37.000,148,11096869,115005,0,1748404596,14022.559158709999,78.40951686000335,53085.4035828 2025-05-28,03:56:38.000,148,11096881,115285,0,1748404597,14022.431168819989,78.38132033999864,53085.43153128001 2025-05-28,03:56:39.000,148,11096864,115045,0,1748404598,14022.323387859993,78.29673077999905,53085.45947976001 2025-05-28,03:56:40.000,148,11096860,114885,0,1748404599,14022.134771179997,78.30377990999841,53085.46646688 2025-05-28,03:56:41.000,148,11096820,114605,0,1748404600,14022.026990220002,78.27558339000097,53085.57127368 2025-05-28,03:56:42.000,148,11096889,114845,0,1748404601,14021.831637229996,78.29673077999905,53085.606209280006 2025-05-28,03:56:43.000,148,11096872,114885,0,1748404602,14021.690174719995,78.27558339000097,53085.67608048001 2025-05-28,03:56:44.000,148,11096841,114965,0,1748404603,14021.52176697,78.28263252000033,53085.704028960005 2025-05-28,03:56:45.000,148,11096901,114925,0,1748404604,14021.35335921999,78.3178781700044,53085.704028960005 2025-05-28,03:56:46.000,148,11096890,114885,0,1748404605,14021.279259809999,78.3178781700044,53085.73197744 2025-05-28,03:56:47.000,148,11096894,115125,0,1748404606,14021.184951469993,78.33197643000312,53085.773900160006 2025-05-28,03:56:48.000,148,11096912,115045,0,1748404607,14021.104115749993,78.40246773000399,53085.83678424 2025-05-28,03:56:49.000,148,11096875,114885,0,1748404608,14021.043488959993,78.41656599000271,53085.90665544 2025-05-28,03:56:50.000,148,11096839,114845,0,1748404609,14020.942444309992,78.47295903000486,53085.941591040006 2025-05-28,03:56:51.000,148,11096837,114885,0,1748404610,14020.881817519992,78.47295903000486,53086.00447512 2025-05-28,03:56:52.000,148,11096832,115045,0,1748404611,14020.854872279997,78.49410642000294,53086.00447512 2025-05-28,03:56:53.000,148,11096824,114685,0,1748404612,14020.767300250001,78.50820468000165,53086.109281920006 2025-05-28,03:56:54.000,148,11096812,114845,0,1748404613,14020.679728219991,78.47295903000486,53086.07434632 2025-05-28,03:56:55.000,148,11096785,115125,0,1748404614,14020.632574049996,78.43066425000143,53086.15120464001 2025-05-28,03:56:56.000,148,11096898,114925,0,1748404615,14020.56521095,78.33197643000312,53086.172166 2025-05-28,03:56:57.000,148,11096828,114845,0,1748404616,14020.450693679995,78.24033774000418,53086.13024328001 2025-05-28,03:56:58.000,148,11096862,114805,0,1748404617,14020.329440099995,78.17689557000267,53086.22107584001 2025-05-28,03:56:59.000,148,11096882,114525,0,1748404618,14020.187977589994,78.03591297000094,53086.325882640005 2025-05-28,03:57:00.000,148,11096827,115005,0,1748404619,14020.046515079994,77.82443906999833,53086.33286976 2025-05-28,03:57:01.000,148,11096862,114805,0,1748404620,14019.830953160003,77.57771951999894,53086.34684400001 2025-05-28,03:57:02.000,148,11096882,115245,0,1748404621,14019.649072790002,77.32395084000018,53086.35383112 2025-05-28,03:57:03.000,148,11096841,114925,0,1748404622,14019.420038249991,77.03493651000463,53086.40972808 2025-05-28,03:57:04.000,148,11096835,114845,0,1748404623,14019.170794779995,76.78821695999795,53086.40274096 2025-05-28,03:57:05.000,148,11096810,114965,0,1748404624,14018.854188209989,76.52739914999984,53086.40972808 2025-05-28,03:57:06.000,148,11096882,114605,0,1748404625,14018.490427470002,76.26658134000172,53086.3817796 2025-05-28,03:57:07.000,148,11096915,115045,0,1748404626,14018.072776249996,76.0410091800004,53086.374792480005 2025-05-28,03:57:08.000,148,11096895,114965,0,1748404627,14017.709015509994,75.794289630001,53086.35383112 2025-05-28,03:57:09.000,148,11096867,115045,0,1748404628,14017.264419049992,75.56166834000032,53086.33286976 2025-05-28,03:57:10.000,148,11096866,114885,0,1748404629,14016.86024044999,75.30789966000157,53086.33286976 2025-05-28,03:57:11.000,148,11096800,114885,0,1748404630,14016.449325539994,75.01888532999874,53086.26998568001 2025-05-28,03:57:12.000,148,11096888,115045,0,1748404631,14016.072092180002,74.76511664999998,53086.23505008 2025-05-28,03:57:13.000,148,11096822,114765,0,1748404632,14015.68812251,74.4972497100025,53086.21408872 2025-05-28,03:57:14.000,148,11096889,114845,0,1748404633,14015.270471289994,74.22938276999776,53086.12325616 2025-05-28,03:57:15.000,148,11096797,114845,0,1748404634,14014.859556379997,73.975614089999,53086.1372304 2025-05-28,03:57:16.000,148,11096921,115005,0,1748404635,14014.502531949991,73.63725585000066,53086.0673592 2025-05-28,03:57:17.000,148,11096905,115085,0,1748404636,14014.07814441999,73.27070109000488,53085.997488 2025-05-28,03:57:18.000,148,11096849,114885,0,1748404637,14013.694174750002,72.98168676000205,53085.997488 2025-05-28,03:57:19.000,148,11096853,115125,0,1748404638,14013.296732459996,72.6785741700005,53085.90665544 2025-05-28,03:57:20.000,148,11096784,114845,0,1748404639,14012.885817549999,72.41070723000303,53085.84377136001 2025-05-28,03:57:21.000,148,11096855,114725,0,1748404640,14012.535529430002,72.13579115999892,53085.80883576 2025-05-28,03:57:22.000,148,11096848,114765,0,1748404641,14012.158296069996,71.839727700004,53085.76691304001 2025-05-28,03:57:23.000,148,11096833,115005,0,1748404642,14011.794535329995,71.63530293000076,53085.73896456 2025-05-28,03:57:24.000,148,11096865,114765,0,1748404643,14011.450983519993,71.4308781600048,53085.6830676 2025-05-28,03:57:25.000,148,11096849,115045,0,1748404644,14011.134376950002,71.24055165000027,53085.63415776 2025-05-28,03:57:26.000,148,11096893,114805,0,1748404645,14010.831243,71.02907774999767,53085.57826080001 2025-05-28,03:57:27.000,148,11096854,114525,0,1748404646,14010.454009639994,70.88809515000321,53085.606209280006 2025-05-28,03:57:28.000,148,11096899,114645,0,1748404647,14010.164348309998,70.71891603000404,53085.536338080004 2025-05-28,03:57:29.000,148,11096859,114885,0,1748404648,14009.820796499997,70.62727733999782,53085.52935096001 2025-05-28,03:57:30.000,148,11096878,115365,0,1748404649,14009.60523457999,70.50744213000144,53085.52236384 2025-05-28,03:57:31.000,148,11096891,115005,0,1748404650,14009.295364319994,70.40875431000313,53085.536338080004 2025-05-28,03:57:32.000,148,11096847,114765,0,1748404651,14009.059593469989,70.3312138800029,53085.487428240005 2025-05-28,03:57:33.000,148,11096866,114685,0,1748404652,14008.823822619997,70.24662432000332,53085.52935096001 2025-05-28,03:57:34.000,148,11096793,114885,0,1748404653,14008.547633909991,70.21137866999925,53085.557299440006 2025-05-28,03:57:35.000,148,11096853,114925,0,1748404654,14008.399435089996,70.1690838900031,53085.56428656 2025-05-28,03:57:36.000,148,11096840,114845,0,1748404655,14008.21081841,70.08449433000351,53085.62717064001 2025-05-28,03:57:37.000,148,11096886,114965,0,1748404656,14008.08282851999,70.03515042000072,53085.724990320006 2025-05-28,03:57:38.000,148,11096927,114885,0,1748404657,14007.941366009989,69.95760999000049,53085.752938800004 2025-05-28,03:57:39.000,148,11096907,114845,0,1748404658,14007.799903499988,69.91531521000434,53085.822810000005 2025-05-28,03:57:40.000,148,11096863,114885,0,1748404659,14007.698858850003,69.89416781999898,53085.82979712 2025-05-28,03:57:41.000,148,11096859,114885,0,1748404660,14007.570868959992,69.8730204300009,53085.920629680004 2025-05-28,03:57:42.000,148,11096891,114885,0,1748404661,14007.490033239992,69.85892217000219,53085.96255240001 2025-05-28,03:57:43.000,148,11096864,114845,0,1748404662,14007.355307040001,69.83072565000475,53086.10229480001 2025-05-28,03:57:44.000,148,11096850,114885,0,1748404663,14007.21384453,69.88711868999962,53086.158191760005 2025-05-28,03:57:45.000,148,11096842,114965,0,1748404664,14007.08585463999,69.91531521000434,53086.29793416001 2025-05-28,03:57:46.000,148,11096877,114765,0,1748404665,14006.998282609995,69.9082660799977,53086.3817796 2025-05-28,03:57:47.000,148,11096881,114965,0,1748404666,14006.89050165,69.9223643400037,53086.47261216 2025-05-28,03:57:48.000,148,11096837,115165,0,1748404667,14006.769248069999,69.93646260000241,53086.59838032 2025-05-28,03:57:49.000,148,11096846,115005,0,1748404668,14006.668203419998,69.92941347000306,53086.73113560001 2025-05-28,03:57:50.000,148,11096872,115365,0,1748404669,14006.553686149993,69.98580650999793,53086.80799392 2025-05-28,03:57:51.000,148,11096792,115205,0,1748404670,14006.439168880002,70.021052160002,53086.93376208 2025-05-28,03:57:52.000,148,11096834,114925,0,1748404671,14006.237079580002,70.02810129000136,53087.02459464 2025-05-28,03:57:53.000,148,11096831,115005,0,1748404672,14006.129298619991,70.021052160002,53087.14337568 2025-05-28,03:57:54.000,148,11096816,114805,0,1748404673,14006.001308729996,69.99285564000456,53087.23420824001 2025-05-28,03:57:55.000,148,11096836,114925,0,1748404674,14005.90700038999,69.99285564000456,53087.35298928001 2025-05-28,03:57:56.000,148,11096880,115005,0,1748404675,14005.73185633,70.02810129000136,53087.42286048001 2025-05-28,03:57:57.000,148,11096896,115045,0,1748404676,14005.63081168,69.94351173000177,53087.56959000001 2025-05-28,03:57:58.000,148,11096895,114845,0,1748404677,14005.549975959999,69.91531521000434,53087.6743968 2025-05-28,03:57:59.000,148,11096850,114925,0,1748404678,14005.442194999989,69.90121694999834,53087.77920360001 2025-05-28,03:58:00.000,148,11096839,114645,0,1748404679,14005.361359279988,69.90121694999834,53087.884010400005 2025-05-28,03:58:01.000,148,11096795,114965,0,1748404680,14005.206424149997,69.88711868999962,53087.9888172 2025-05-28,03:58:02.000,148,11096823,115085,0,1748404681,14005.091906879992,69.89416781999898,53088.07266264001 2025-05-28,03:58:03.000,148,11096842,114965,0,1748404682,14004.923499129996,69.82367651999812,53088.18445656 2025-05-28,03:58:04.000,148,11096866,115045,0,1748404683,14004.808981859991,69.73203782999917,53088.28227624001 2025-05-28,03:58:05.000,148,11096873,115005,0,1748404684,14004.69446459,69.68269392000366,53088.41503152 2025-05-28,03:58:06.000,148,11096844,114965,0,1748404685,14004.620365179995,69.65449739999895,53088.44996712001 2025-05-28,03:58:07.000,148,11096851,115205,0,1748404686,14004.51258422,69.68269392000366,53088.505864080005 2025-05-28,03:58:08.000,148,11096868,115005,0,1748404687,14004.41153957,69.64039914000023,53088.603683760004 2025-05-28,03:58:09.000,148,11096828,115085,0,1748404688,14004.377858019994,69.57695696999872,53088.68054208 2025-05-28,03:58:10.000,148,11096824,114805,0,1748404689,14004.283549679989,69.56285871,53088.78534888001 2025-05-28,03:58:11.000,148,11096812,115045,0,1748404690,14004.148823479998,69.51351480000449,53088.87618144 2025-05-28,03:58:12.000,148,11096834,115005,0,1748404691,14004.081460379988,69.49236740999913,53088.967014 2025-05-28,03:58:13.000,148,11096870,114725,0,1748404692,14003.946734179997,69.3161391600006,53089.02291096 2025-05-28,03:58:14.000,148,11096809,114965,0,1748404693,14003.865898459997,69.2174513400023,53089.04387232 2025-05-28,03:58:15.000,148,11096898,114885,0,1748404694,14003.684018089996,69.11171439000464,53089.08579504 2025-05-28,03:58:16.000,148,11096847,114925,0,1748404695,14003.63686392,68.93548613999883,53089.26746016001 2025-05-28,03:58:17.000,148,11096861,114965,0,1748404696,14003.46845616999,68.78040527999838,53089.26746016001 2025-05-28,03:58:18.000,148,11096806,114685,0,1748404697,14003.41456569,68.68171746000007,53089.30938288 2025-05-28,03:58:19.000,148,11096849,114885,0,1748404698,14003.34720258999,68.51958747000026,53089.407202559996 2025-05-28,03:58:20.000,148,11096853,114525,0,1748404699,14003.33372997,68.25876966000214,53089.41418968001 2025-05-28,03:58:21.000,148,11096799,114885,0,1748404700,14003.27310318,67.98385358999803,53089.48406088001 2025-05-28,03:58:22.000,148,11096860,115045,0,1748404701,14003.27310318,67.71598665000056,53089.55393208001 2025-05-28,03:58:23.000,148,11096892,114965,0,1748404702,14003.259630559995,67.43402145000437,53089.54694496 2025-05-28,03:58:24.000,148,11096855,114925,0,1748404703,14003.26636686999,67.19435103000433,53089.60284192001 2025-05-28,03:58:25.000,148,11096858,115045,0,1748404704,14003.151849599999,66.91238583000086,53089.7355972 2025-05-28,03:58:26.000,148,11096858,114925,0,1748404705,14002.936287679993,66.58812585000123,53089.78450704 2025-05-28,03:58:27.000,148,11096819,114805,0,1748404706,14002.808297789998,66.29206238999905,53089.85437824 2025-05-28,03:58:28.000,148,11096855,115085,0,1748404707,14002.599472180002,65.96075328000006,53089.84040400001 2025-05-28,03:58:29.000,148,11096879,115005,0,1748404708,14002.41759181,65.60124765000364,53089.92424944 2025-05-28,03:58:30.000,148,11096791,114965,0,1748404709,14002.222238819995,65.26993854000466,53089.92424944 2025-05-28,03:58:31.000,148,11096876,114885,0,1748404710,14001.979731659994,64.97387508000247,53089.966172160006 2025-05-28,03:58:32.000,148,11096838,115005,0,1748404711,14001.730488189998,64.67781162000028,53090.00110776 2025-05-28,03:58:33.000,148,11096862,114765,0,1748404712,14001.494717339992,64.42404294000153,53090.02905624 2025-05-28,03:58:34.000,148,11096869,115005,0,1748404713,14001.285891729996,64.10683209000126,53090.02206912 2025-05-28,03:58:35.000,148,11096865,114885,0,1748404714,14001.09053873999,63.789621240001,53090.0500176 2025-05-28,03:58:36.000,148,11096875,114765,0,1748404715,14001.00970301999,63.451263000002655,53090.063991840005 2025-05-28,03:58:37.000,148,11096899,114685,0,1748404716,14000.80761371999,63.12700302000303,53090.063991840005 2025-05-28,03:58:38.000,148,11096838,114765,0,1748404717,14000.625733349989,62.7393008700019,53090.08495320001 2025-05-28,03:58:39.000,148,11096846,115085,0,1748404718,14000.430380359998,62.43618828000035,53090.133863040006 2025-05-28,03:58:40.000,148,11096820,115205,0,1748404719,14000.221554750002,62.175370470002235,53090.14783728 2025-05-28,03:58:41.000,148,11096919,114725,0,1748404720,13999.999256520001,61.88635613999941,53090.16879864 2025-05-28,03:58:42.000,148,11096897,114925,0,1748404721,13999.803903529995,61.533899640002346,53090.21770848 2025-05-28,03:58:43.000,148,11096850,114845,0,1748404722,13999.500769579994,61.16734487999929,53090.231682720005 2025-05-28,03:58:44.000,148,11096885,114685,0,1748404723,13999.096590979992,60.75849534000008,53090.231682720005 2025-05-28,03:58:45.000,148,11096820,114845,0,1748404724,13998.806929649996,60.37079318999895,53090.30854104 2025-05-28,03:58:46.000,148,11096874,114805,0,1748404725,13998.38927842999,60.10997538000083,53090.32251528001 2025-05-28,03:58:47.000,148,11096866,114845,0,1748404726,13998.052462929998,59.89145234999887,53090.38539936 2025-05-28,03:58:48.000,148,11096814,114685,0,1748404727,13997.50008551,59.55309411000053,53090.448283440004 2025-05-28,03:58:49.000,148,11096906,115045,0,1748404728,13996.974653329999,59.052605880002375,53090.49020616001 2025-05-28,03:58:50.000,148,11096847,114845,0,1748404729,13996.543529490002,58.60851068999909,53090.49719328 2025-05-28,03:58:51.000,148,11096907,115045,0,1748404730,13996.17303243999,58.25605419000203,53090.5041804 2025-05-28,03:58:52.000,148,11096857,114765,0,1748404731,13995.809271699989,58.02343290000135,53090.56007736001 2025-05-28,03:58:53.000,148,11096844,114765,0,1748404732,13995.384884170002,57.727369439999165,53090.567064480005 2025-05-28,03:58:54.000,148,11096841,114685,0,1748404733,13994.91334246999,57.38901120000082,53090.636935680006 2025-05-28,03:58:55.000,148,11096818,115045,0,1748404734,13994.515900179998,57.07884947999992,53090.685845520005 2025-05-28,03:58:56.000,148,11096844,114925,0,1748404735,13993.983731690001,56.64180342000327,53090.76969096 2025-05-28,03:58:57.000,148,11096870,114765,0,1748404736,13993.458299509999,56.30344517999765,53090.88148488 2025-05-28,03:58:58.000,148,11096890,114725,0,1748404737,13993.081066149993,56.03557824000018,53090.93039472 2025-05-28,03:58:59.000,148,11096842,114725,0,1748404738,13992.636469689991,55.6690234800044,53091.03520152 2025-05-28,03:59:00.000,148,11096854,114885,0,1748404739,13992.27270894999,55.54918827000074,53091.09109848001 2025-05-28,03:59:01.000,148,11096873,114965,0,1748404740,13991.942629759993,55.45050045000244,53091.188918160005 2025-05-28,03:59:02.000,148,11096810,114725,0,1748404741,13991.551923779996,55.38000915000157,53091.30071208001 2025-05-28,03:59:03.000,148,11096886,114685,0,1748404742,13991.17469041999,55.19673177000368,53091.412506 2025-05-28,03:59:04.000,148,11096824,114605,0,1748404743,13990.743566579993,55.069847430000664,53091.524299920005 2025-05-28,03:59:05.000,148,11096841,114925,0,1748404744,13990.332651669996,55.04165091000323,53091.70596504 2025-05-28,03:59:06.000,148,11096913,114925,0,1748404745,13989.97562723999,54.97115961000236,53091.89461728 2025-05-28,03:59:07.000,148,11096868,115005,0,1748404746,13989.645548049994,54.91476657000021,53092.03435968 2025-05-28,03:59:08.000,148,11096869,114845,0,1748404747,13989.281787309992,54.79493136000383,53092.22999904 2025-05-28,03:59:09.000,148,11096863,115045,0,1748404748,13988.68225572,54.73853832000168,53092.40467704001 2025-05-28,03:59:10.000,148,11096816,115005,0,1748404749,13988.156823539997,54.660997890001454,53092.57236792001 2025-05-28,03:59:11.000,148,11096902,114685,0,1748404750,13987.57750087999,54.67509615000017,53092.78198152 2025-05-28,03:59:12.000,148,11096857,115085,0,1748404751,13987.025123459993,54.61870310999802,53092.93569816001 2025-05-28,03:59:13.000,148,11096874,114725,0,1748404752,13986.695044269996,54.73148919000232,53093.17326024001 2025-05-28,03:59:14.000,148,11096918,114845,0,1748404753,13986.29760197999,54.73148919000232,53093.35492536 2025-05-28,03:59:15.000,148,11096854,114885,0,1748404754,13985.711543010002,54.68919440999889,53093.50864200001 2025-05-28,03:59:16.000,148,11096876,115205,0,1748404755,13985.07832986999,54.79493136000383,53093.683320000004 2025-05-28,03:59:17.000,148,11096836,115045,0,1748404756,13984.397962559997,54.92886482999893,53093.920882080005 2025-05-28,03:59:18.000,148,11096874,114845,0,1748404757,13983.791694659994,54.95706135000364,53094.1025472 2025-05-28,03:59:19.000,148,11096923,114525,0,1748404758,13983.239317239997,54.92181569999957,53094.3121608 2025-05-28,03:59:20.000,148,11096813,115005,0,1748404759,13982.68020350999,54.90066831000149,53094.521774400004 2025-05-28,03:59:21.000,148,11096898,114925,0,1748404760,13982.121089779997,54.964110480003,53094.759336480005 2025-05-28,03:59:22.000,148,11096909,115045,0,1748404761,13981.58892129,55.16853524999897,53094.96895008001 2025-05-28,03:59:23.000,148,11096869,114845,0,1748404762,13981.063489109998,55.44345132000308,53095.18555080001 2025-05-28,03:59:24.000,148,11096816,114925,0,1748404763,13980.51111169,55.49984435999795,53095.381190160006 2025-05-28,03:59:25.000,148,11096798,114605,0,1748404764,13979.978943199989,55.44345132000308,53095.52093256001 2025-05-28,03:59:26.000,148,11096834,114685,0,1748404765,13979.446774709992,55.47869696999987,53095.72355904 2025-05-28,03:59:27.000,148,11096872,114965,0,1748404766,13978.793352639994,55.61263044000225,53095.91221128 2025-05-28,03:59:28.000,148,11096836,114765,0,1748404767,13978.139930569996,55.81000607999886,53096.16374760001 2025-05-28,03:59:29.000,148,11096931,115085,0,1748404768,13977.553871599994,55.866399120001006,53096.317464240004 2025-05-28,03:59:30.000,148,11096874,114965,0,1748404769,13977.014966800001,55.922792160003155,53096.47118088 2025-05-28,03:59:31.000,148,11096891,114925,0,1748404770,13976.395226279994,55.95098868000059,53096.70874296 2025-05-28,03:59:32.000,148,11096890,114845,0,1748404771,13975.65423218,55.96508693999931,53096.869446720004 2025-05-28,03:59:33.000,148,11096853,114925,0,1748404772,13975.014282729993,56.12721692999912,53097.107008800005 2025-05-28,03:59:34.000,148,11096874,114685,0,1748404773,13974.488850549991,56.30344517999765,53097.24675120001 2025-05-28,03:59:35.000,148,11096869,114845,0,1748404774,13974.26655231999,56.52196820999961,53097.44937768 2025-05-28,03:59:36.000,148,11096897,114845,0,1748404775,13974.077935639994,56.57836125000176,53097.58912008 2025-05-28,03:59:37.000,148,11096922,115325,0,1748404776,13973.855637409994,56.59950863999984,53097.79873368001 2025-05-28,03:59:38.000,148,11096866,115045,0,1748404777,13973.673757039993,56.733442110002215,53097.96642456001 2025-05-28,03:59:39.000,148,11096843,114885,0,1748404778,13973.437986190002,56.89557210000203,53098.1900124 2025-05-28,03:59:40.000,148,11096896,114765,0,1748404779,13973.330205229991,57.23393034000037,53098.35770328 2025-05-28,03:59:41.000,148,11096840,114525,0,1748404780,13973.350414159991,57.41720771999826,53098.55334264 2025-05-28,03:59:42.000,148,11096832,114845,0,1748404781,13973.343677849996,57.38901120000082,53098.748982 2025-05-28,03:59:43.000,148,11096891,114645,0,1748404782,13973.27631475,57.44540424000297,53098.92366000001 2025-05-28,03:59:44.000,148,11096842,114925,0,1748404783,13973.07422545,57.544092060001276,53099.14026072001 2025-05-28,03:59:45.000,148,11096825,114925,0,1748404784,13972.643101609989,57.74851683000452,53099.3428872 2025-05-28,03:59:46.000,148,11096894,114725,0,1748404785,13972.124405739996,57.88245029999962,53099.573462160006 2025-05-28,03:59:47.000,148,11096900,115045,0,1748404786,13971.72696344999,57.98818725000456,53099.741153040006 2025-05-28,03:59:48.000,148,11096877,115005,0,1748404787,13971.403620569989,58.0798259400035,53099.8669212 2025-05-28,03:59:49.000,148,11096826,114685,0,1748404788,13971.188058649997,58.10802246000094,53099.98570224 2025-05-28,03:59:50.000,148,11096825,114765,0,1748404789,13971.073541379992,58.241955930003314,53100.19531584001 2025-05-28,03:59:51.000,148,11096896,114725,0,1748404790,13970.884924699996,58.361791139999696,53100.321084 2025-05-28,03:59:52.000,148,11096882,115045,0,1748404791,13970.6154723,58.61555981999845,53100.509736240005 2025-05-28,03:59:53.000,148,11096890,115085,0,1748404792,13970.63568123,58.90457415000128,53100.68441424 2025-05-28,03:59:54.000,148,11096852,115205,0,1748404793,13970.831034219991,59.25703064999834,53100.7752468 2025-05-28,03:59:55.000,148,11096854,114925,0,1748404794,13970.999441970001,59.65883105999819,53100.99184752 2025-05-28,03:59:56.000,148,11096916,115045,0,1748404795,13971.174586029992,60.046533209999325,53101.10364144001 2025-05-28,03:59:57.000,148,11096869,114845,0,1748404796,13971.470983669999,60.37784231999831,53101.31325504 2025-05-28,03:59:58.000,148,11096859,114965,0,1748404797,13971.86842595999,60.87128142000438,53101.44601032 2025-05-28,03:59:59.000,148,11096823,115045,0,1748404798,13972.582474819988,61.50570312000491,53101.60671408001 2025-05-28,04:00:00.000,148,11096868,115005,0,1748404799,13973.390832019992,61.84406136000325,53101.8582504 2025-05-28,04:00:01.000,148,11096875,114925,0,1748404800,13974.259816009995,61.97799482999835,53102.06087688001 2025-05-28,04:00:02.000,148,11096829,114885,0,1748404801,13975.142272619989,62.05553525999858,53102.256516240006 2025-05-28,04:00:03.000,148,11096841,114645,0,1748404802,13975.876530410002,62.02733874000114,53102.45914272 2025-05-28,04:00:04.000,148,11096857,115125,0,1748404803,13976.50974355,61.92865092000284,53102.66875632 2025-05-28,04:00:05.000,148,11096846,114965,0,1748404804,13976.988021559991,61.92160179000348,53102.82247296 2025-05-28,04:00:06.000,148,11096917,115005,0,1748404805,13977.223792409997,61.731275279998954,53102.96920248001 2025-05-28,04:00:07.000,148,11096835,115005,0,1748404806,13977.149692999992,61.64668571999937,53103.06702216001 2025-05-28,04:00:08.000,148,11096888,115165,0,1748404807,13976.799404879996,61.590292680004495,53103.11593200001 2025-05-28,04:00:09.000,148,11096859,115005,0,1748404808,13976.300917939989,61.33652399999846,53103.094970640006 2025-05-28,04:00:10.000,148,11096826,115045,0,1748404809,13975.735067900001,60.850134029999026,53103.06702216001 2025-05-28,04:00:11.000,148,11096901,114805,0,1748404810,13975.43193395,60.279154500000004,53102.976189600005 2025-05-28,04:00:12.000,148,11096874,115005,0,1748404811,13975.52624228999,59.905550610004866,53102.906318400004 2025-05-28,04:00:13.000,148,11096912,114805,0,1748404812,13975.149008929999,59.412111509998795,53102.77356312 2025-05-28,04:00:14.000,148,11096839,115205,0,1748404813,13974.515795790001,58.86227936999785,53102.67574344 2025-05-28,04:00:15.000,148,11096836,114925,0,1748404814,13973.828692169998,58.6719528600006,53102.52901392 2025-05-28,04:00:16.000,148,11096888,115085,0,1748404815,13973.505349289997,58.67900198999996,53102.368310159996 2025-05-28,04:00:17.000,148,11096864,114765,0,1748404816,13973.309996299991,58.819984590001695,53102.235554880004 2025-05-28,04:00:18.000,148,11096915,114845,0,1748404817,13973.080961759995,59.1653919599994,53102.07485112 2025-05-28,04:00:19.000,148,11096837,114925,0,1748404818,13972.811509359999,59.581290629997966,53102.00497992 2025-05-28,04:00:20.000,148,11096832,114885,0,1748404819,13972.461221240002,59.856206700002076,53101.89318600001 2025-05-28,04:00:21.000,148,11096903,114685,0,1748404820,13972.117669430001,60.095877120002115,53101.77440496001 2025-05-28,04:00:22.000,148,11096864,114965,0,1748404821,13971.88863488999,60.37784231999831,53101.7883792 2025-05-28,04:00:23.000,148,11096935,114885,0,1748404822,13971.81453548,60.673905780000496,53101.70453376001 2025-05-28,04:00:24.000,148,11096902,115045,0,1748404823,13971.77411762,60.82193751000159,53101.59273984 2025-05-28,04:00:25.000,148,11096830,114885,0,1748404824,13971.619182489994,61.096853579998424,53101.53684288001 2025-05-28,04:00:26.000,148,11096876,114965,0,1748404825,13971.61244618,61.40701529999933,53101.48094592 2025-05-28,04:00:27.000,148,11096892,114885,0,1748404826,13971.922316439995,61.80176657999982,53101.418061840006 2025-05-28,04:00:28.000,148,11096881,114925,0,1748404827,13972.407330759997,62.21061611999903,53101.44601032 2025-05-28,04:00:29.000,148,11096862,114725,0,1748404828,13973.080961759995,62.44323740999971,53101.397100480004 2025-05-28,04:00:30.000,148,11096877,114925,0,1748404829,13973.720911209988,62.57012175000273,53101.42504896 2025-05-28,04:00:31.000,148,11096918,114965,0,1748404830,13974.259816009995,63.02831520000473,53101.50190728 2025-05-28,04:00:32.000,148,11096931,115125,0,1748404831,13974.596631510001,63.60634386000311,53101.45998456001 2025-05-28,04:00:33.000,148,11096886,114885,0,1748404832,13975.000810109988,64.26191295000172,53101.515881520005 2025-05-28,04:00:34.000,148,11096878,114805,0,1748404833,13975.418461329995,64.81174509000266,53101.57177848 2025-05-28,04:00:35.000,148,11096909,115045,0,1748404834,13975.842848859997,65.21354550000251,53101.57177848 2025-05-28,04:00:36.000,148,11096936,114925,0,1748404835,13976.017992920002,65.5448546100015,53101.59972696 2025-05-28,04:00:37.000,148,11096893,114845,0,1748404836,13976.092092329993,66.0030480600035,53101.66261104 2025-05-28,04:00:38.000,148,11096870,115005,0,1748404837,13976.428907829999,66.53878193999844,53101.697546639996 2025-05-28,04:00:39.000,148,11096878,114845,0,1748404838,13976.947603699991,66.96172974000365,53101.697546639996 2025-05-28,04:00:40.000,148,11096888,115165,0,1748404839,13977.499981119989,67.34238275999815,53101.69055952 2025-05-28,04:00:41.000,148,11096874,115125,0,1748404840,13977.897423409995,67.744183169998,53101.718508 2025-05-28,04:00:42.000,148,11096914,114765,0,1748404841,13977.98499543999,68.33631009000237,53101.73946936 2025-05-28,04:00:43.000,148,11096866,114925,0,1748404842,13978.214029980001,68.98483005000162,53101.69055952 2025-05-28,04:00:44.000,148,11096889,114885,0,1748404843,13978.402646659997,69.76728348000324,53101.6486368 2025-05-28,04:00:45.000,148,11096877,114765,0,1748404844,13978.631681199993,70.26072258000204,53101.64164968 2025-05-28,04:00:46.000,148,11096856,115005,0,1748404845,13978.92807884,70.42285257000185,53101.59273984 2025-05-28,04:00:47.000,148,11096919,115045,0,1748404846,13979.20426754999,70.50744213000144,53101.59273984 2025-05-28,04:00:48.000,148,11096854,115005,0,1748404847,13979.487192569992,70.52858951999951,53101.55081712 2025-05-28,04:00:49.000,148,11096863,114405,0,1748404848,13979.884634859998,70.53563864999887,53101.53684288001 2025-05-28,04:00:50.000,148,11096882,114845,0,1748404849,13980.28207714999,70.54268777999823,53101.50889440001 2025-05-28,04:00:51.000,148,11096894,114885,0,1748404850,13980.571738480001,70.37350865999906,53101.50190728 2025-05-28,04:00:52.000,148,11096950,115045,0,1748404851,13980.834454570002,70.14793649999774,53101.41107472001 2025-05-28,04:00:53.000,148,11096858,115005,0,1748404852,13981.198215309989,70.1197399800003,53101.45299744 2025-05-28,04:00:54.000,148,11096853,114925,0,1748404853,13981.64954808,70.10564172000159,53101.34120352001 2025-05-28,04:00:55.000,148,11096894,115045,0,1748404854,13982.100880849997,69.83072565000475,53101.229409600004 2025-05-28,04:00:56.000,148,11096849,115005,0,1748404855,13982.552213619994,69.33023741999932,53101.20146112001 2025-05-28,04:00:57.000,148,11096938,114965,0,1748404856,13982.922710669991,68.80155267000373,53101.131589920005 2025-05-28,04:00:58.000,148,11096914,114885,0,1748404857,13983.367307129993,68.22352400999807,53101.06870584 2025-05-28,04:00:59.000,148,11096921,114685,0,1748404858,13983.623286909999,67.83582186000422,53100.97088616 2025-05-28,04:01:00.000,148,11096895,115005,0,1748404859,13984.12177384999,67.41287405999901,53100.99883464 2025-05-28,04:01:01.000,148,11096863,115165,0,1748404860,13984.620260789998,66.85599278999871,53100.93595056001 2025-05-28,04:01:02.000,148,11096900,114765,0,1748404861,13984.923394739999,66.25681674000225,53100.88704072001 2025-05-28,04:01:03.000,148,11096960,114965,0,1748404862,13984.963812599999,65.91140937000455,53100.914989200006 2025-05-28,04:01:04.000,148,11096906,115365,0,1748404863,13985.09853879999,65.86206546000176,53100.859092239996 2025-05-28,04:01:05.000,148,11096866,115005,0,1748404864,13985.17937451999,65.68583721000323,53100.76825968001 2025-05-28,04:01:06.000,148,11096908,114925,0,1748404865,13985.354518579996,65.37567549000232,53100.71934984001 2025-05-28,04:01:07.000,148,11096952,114885,0,1748404866,13985.691334080002,65.16420158999972,53100.7053756 2025-05-28,04:01:08.000,148,11096920,114885,0,1748404867,13986.001204339998,64.95977682000375,53100.726336960004 2025-05-28,04:01:09.000,148,11096842,114685,0,1748404868,13986.290865669995,64.691909879999,53100.68441424 2025-05-28,04:01:10.000,148,11096850,115085,0,1748404869,13986.58726331,64.46633771999768,53100.69838848001 2025-05-28,04:01:11.000,148,11096871,114965,0,1748404870,13986.856715709997,64.12797947999934,53100.69838848001 2025-05-28,04:01:12.000,148,11096927,114925,0,1748404871,13987.038596079998,63.77552298000228,53100.68441424 2025-05-28,04:01:13.000,148,11096891,114525,0,1748404872,13987.294575859989,63.60634386000311,53100.66345288 2025-05-28,04:01:14.000,148,11096880,115045,0,1748404873,13987.64486398,63.12700302000303,53100.691401359996 2025-05-28,04:01:15.000,148,11096827,115085,0,1748404874,13987.907580070001,62.591269140000804,53100.60056880001 2025-05-28,04:01:16.000,148,11096880,114805,0,1748404875,13988.224186639993,62.10487917000137,53100.495762 2025-05-28,04:01:17.000,148,11096890,114685,0,1748404876,13988.325231289993,61.540948770001705,53100.48178776001 2025-05-28,04:01:18.000,148,11096965,114925,0,1748404877,13988.136614609997,61.06160793000163,53100.37698096 2025-05-28,04:01:19.000,148,11096885,114885,0,1748404878,13987.7256997,60.723249690003286,53100.223264320004 2025-05-28,04:01:20.000,148,11096885,114965,0,1748404879,13987.7256997,60.61046360999899,53100.02063784001 2025-05-28,04:01:21.000,148,11096911,114885,0,1748404880,13987.80653542,60.561119700003474,53099.85294696001 2025-05-28,04:01:22.000,148,11096924,115045,0,1748404881,13987.82674435,60.497677530001965,53099.65032048 2025-05-28,04:01:23.000,148,11096894,114725,0,1748404882,13987.57750087999,60.6386601300037,53099.55948792 2025-05-28,04:01:24.000,148,11096880,115005,0,1748404883,13987.065541319993,60.688004039999214,53099.3428872 2025-05-28,04:01:25.000,148,11096883,115045,0,1748404884,13986.641153789991,60.61046360999899,53099.18218344001 2025-05-28,04:01:26.000,148,11096941,114925,0,1748404885,13986.40538294,60.34964580000087,53099.01449256001 2025-05-28,04:01:27.000,148,11096898,115045,0,1748404886,13986.129194229994,60.22981059000449,53098.86077592 2025-05-28,04:01:28.000,148,11096865,114965,0,1748404887,13985.853005519988,60.37079318999895,53098.75596912001 2025-05-28,04:01:29.000,148,11096887,114725,0,1748404888,13985.684597769992,60.561119700003474,53098.65814944001 2025-05-28,04:01:30.000,148,11096858,114565,0,1748404889,13985.603762049992,60.87833055000374,53098.52539416 2025-05-28,04:01:31.000,148,11096932,114885,0,1748404890,13985.576816809997,61.21668879000208,53098.42757448 2025-05-28,04:01:32.000,148,11096869,114885,0,1748404891,13985.637443599997,61.60439094000321,53098.399626000006 2025-05-28,04:01:33.000,148,11096917,114965,0,1748404892,13985.704806699992,61.92865092000284,53098.399626000006 2025-05-28,04:01:34.000,148,11096897,115005,0,1748404893,13985.906895999993,62.182419600001595,53098.34372904001 2025-05-28,04:01:35.000,148,11096885,114845,0,1748404894,13985.792378730002,62.51372871000058,53098.37167752001 2025-05-28,04:01:36.000,148,11096881,114885,0,1748404895,13985.644179909992,62.71815348000382,53098.3646904 2025-05-28,04:01:37.000,148,11096929,114765,0,1748404896,13985.657652529997,62.78864478000469,53098.399626000006 2025-05-28,04:01:38.000,148,11096857,114965,0,1748404897,13985.664388839992,62.65471131000231,53098.41360024 2025-05-28,04:01:39.000,148,11096918,115005,0,1748404898,13985.644179909992,62.407991760002915,53098.4345616 2025-05-28,04:01:40.000,148,11096880,114805,0,1748404899,13985.529662640001,62.133075689998805,53098.3646904 2025-05-28,04:01:41.000,148,11096927,114605,0,1748404900,13985.273682859995,61.87930701000005,53098.38565176 2025-05-28,04:01:42.000,148,11096898,114805,0,1748404901,13984.950339979994,61.498653989998274,53098.329754800005 2025-05-28,04:01:43.000,148,11096897,114725,0,1748404902,13984.586579239993,60.99111663000076,53098.25289648001 2025-05-28,04:01:44.000,148,11096890,114765,0,1748404903,13984.115037539996,60.624561869997706,53098.1900124 2025-05-28,04:01:45.000,148,11096949,115005,0,1748404904,13983.407724989993,60.39898971000366,53098.13411544001 2025-05-28,04:01:46.000,148,11096935,114725,0,1748404905,13982.86882019,60.272105370000645,53098.02232152 2025-05-28,04:01:47.000,148,11096859,114925,0,1748404906,13982.56568624,60.12407363999955,53097.91751472001 2025-05-28,04:01:48.000,148,11096928,114965,0,1748404907,13982.309706459993,59.95489452000038,53097.76379808 2025-05-28,04:01:49.000,148,11096906,114925,0,1748404908,13981.898791549997,59.76456801000313,53097.58213296001 2025-05-28,04:01:50.000,148,11096892,115045,0,1748404909,13981.555239739995,59.79981365999993,53097.491300400005 2025-05-28,04:01:51.000,148,11096919,114765,0,1748404910,13981.474404019995,59.870304960000794,53097.43540344001 2025-05-28,04:01:52.000,148,11096968,115245,0,1748404911,13981.62260283999,60.1804666800017,53097.33758376001 2025-05-28,04:01:53.000,148,11096942,114805,0,1748404912,13981.851637380001,60.76554446999944,53097.2816868 2025-05-28,04:01:54.000,148,11096889,114765,0,1748404913,13982.026781439992,61.28718009000295,53097.30963528 2025-05-28,04:01:55.000,148,11096883,114845,0,1748404914,13982.094144540002,61.58324354999786,53097.33059664 2025-05-28,04:01:56.000,148,11096883,114765,0,1748404915,13981.979627269997,61.759471800003666,53097.30963528 2025-05-28,04:01:57.000,148,11096896,114725,0,1748404916,13981.804483209991,61.992093090004346,53097.38649360001 2025-05-28,04:01:58.000,148,11096954,114845,0,1748404917,13981.75059273,62.3938935000042,53097.4214292 2025-05-28,04:01:59.000,148,11096877,114805,0,1748404918,13981.831428450001,62.69700608999847,53097.50527464001 2025-05-28,04:02:00.000,148,11096928,115085,0,1748404919,13982.100880849997,62.95782390000386,53097.58912008 2025-05-28,04:02:01.000,148,11096915,114605,0,1748404920,13982.141298709997,63.07060998000088,53097.63802992 2025-05-28,04:02:02.000,148,11096870,115005,0,1748404921,13982.121089779997,63.26093648999813,53097.74982384001 2025-05-28,04:02:03.000,148,11096920,115045,0,1748404922,13982.161507639998,63.49355777999881,53097.826682160005 2025-05-28,04:02:04.000,148,11096918,114645,0,1748404923,13982.228870739993,63.64863863999926,53097.88257912 2025-05-28,04:02:05.000,148,11096884,115045,0,1748404924,13982.484850519999,63.73322819999885,53097.96642456001 2025-05-28,04:02:06.000,148,11096920,114965,0,1748404925,13982.70041243999,63.69093342000269,53097.994373040005 2025-05-28,04:02:07.000,148,11096909,115005,0,1748404926,13982.915974359996,63.578147339998395,53098.10616696001 2025-05-28,04:02:08.000,148,11096906,114845,0,1748404927,13983.010282700001,63.35962431000371,53098.113154080005 2025-05-28,04:02:09.000,148,11096877,114925,0,1748404928,13982.99007377,63.211592580002616,53098.21796088 2025-05-28,04:02:10.000,148,11096899,115005,0,1748404929,13982.92944698,63.07765911000024,53098.231935120006 2025-05-28,04:02:11.000,148,11096951,115085,0,1748404930,13982.82840233,62.90143086000171,53098.30879344 2025-05-28,04:02:12.000,148,11096930,115005,0,1748404931,13982.875556499996,62.816841300002125,53098.25289648001 2025-05-28,04:02:13.000,148,11096874,115085,0,1748404932,13982.915974359996,62.8379886900002,53098.27385784001 2025-05-28,04:02:14.000,148,11096915,115125,0,1748404933,13983.118063659997,62.760448259999976,53098.2598836 2025-05-28,04:02:15.000,148,11096848,115125,0,1748404934,13983.380779749998,62.61946565999824,53098.26687072 2025-05-28,04:02:16.000,148,11096877,114725,0,1748404935,13983.569396429994,62.407991760002915,53098.25289648001 2025-05-28,04:02:17.000,148,11096951,114925,0,1748404936,13983.710858939994,62.358647850000125,53098.30879344 2025-05-28,04:02:18.000,148,11096930,115085,0,1748404937,13983.886003,62.45733566999843,53098.30180632001 2025-05-28,04:02:19.000,148,11096931,115085,0,1748404938,13984.10830123,62.68290782999975,53098.32276768001 2025-05-28,04:02:20.000,148,11096948,115085,0,1748404939,13984.337335769997,62.760448259999976,53098.35071616001 2025-05-28,04:02:21.000,148,11096874,114645,0,1748404940,13984.647206029993,62.65471131000231,53098.37167752001 2025-05-28,04:02:22.000,148,11096907,115045,0,1748404941,13984.923394739999,62.67585870000039,53098.41360024 2025-05-28,04:02:23.000,148,11096896,114885,0,1748404942,13984.95707628999,62.640613050003594,53098.38565176 2025-05-28,04:02:24.000,148,11096918,114845,0,1748404943,13985.1659019,62.55602349000401,53098.38565176 2025-05-28,04:02:25.000,148,11096878,114805,0,1748404944,13985.536398949997,62.61946565999824,53098.39263888001 2025-05-28,04:02:26.000,148,11096933,115005,0,1748404945,13986.082040059999,62.73225174000254,53098.448535840005 2025-05-28,04:02:27.000,148,11096894,114805,0,1748404946,13986.870188330002,62.809792170002765,53098.4345616 2025-05-28,04:02:28.000,148,11096916,114965,0,1748404947,13987.66507291,62.85913607999828,53098.40661312 2025-05-28,04:02:29.000,148,11096906,115365,0,1748404948,13988.224186639993,62.78864478000469,53098.46251008 2025-05-28,04:02:30.000,148,11096904,114965,0,1748404949,13988.534056899989,62.69700608999847,53098.47648432 2025-05-28,04:02:31.000,148,11096916,115005,0,1748404950,13988.92476288,62.68995695999911,53098.41360024 2025-05-28,04:02:32.000,148,11096893,114965,0,1748404951,13989.221160519992,62.71815348000382,53098.38565176 2025-05-28,04:02:33.000,148,11096906,115005,0,1748404952,13989.557976019998,62.74635000000126,53098.30180632001 2025-05-28,04:02:34.000,148,11096863,114965,0,1748404953,13989.820692109999,62.90143086000171,53098.18302528001 2025-05-28,04:02:35.000,148,11096889,115365,0,1748404954,13990.05646295999,63.10585562999768,53098.09219272 2025-05-28,04:02:36.000,148,11096948,114725,0,1748404955,13990.379805839992,63.211592580002616,53097.93148896 2025-05-28,04:02:37.000,148,11096915,115045,0,1748404956,13990.595367759997,63.07060998000088,53097.8057208 2025-05-28,04:02:38.000,148,11096864,115045,0,1748404957,13990.763775509993,63.000118680000014,53097.63104280001 2025-05-28,04:02:39.000,148,11096935,114725,0,1748404958,13990.911974329989,63.02126606999809,53097.442390560005 2025-05-28,04:02:40.000,148,11096944,114565,0,1748404959,13991.13427255999,63.0847082399996,53097.2118156 2025-05-28,04:02:41.000,148,11096848,114725,0,1748404960,13991.34309817,63.232739970000694,53096.98124064001 2025-05-28,04:02:42.000,148,11096958,114885,0,1748404961,13991.612550569997,63.28913301000284,53096.76463992001 2025-05-28,04:02:43.000,148,11096858,115005,0,1748404962,13991.686649980002,63.275034750004124,53096.534064960004 2025-05-28,04:02:44.000,148,11096892,114805,0,1748404963,13991.814639869997,63.10585562999768,53096.25458016 2025-05-28,04:02:45.000,148,11096901,114965,0,1748404964,13991.915684519998,62.95782390000386,53096.07291504001 2025-05-28,04:02:46.000,148,11096923,114845,0,1748404965,13991.996520239998,62.89438173000235,53095.78644312001 2025-05-28,04:02:47.000,148,11096897,114885,0,1748404966,13992.030201789988,62.88028347000363,53095.55586816 2025-05-28,04:02:48.000,148,11096901,114965,0,1748404967,13991.976311309998,62.71110435000446,53095.31830608 2025-05-28,04:02:49.000,148,11096881,115045,0,1748404968,13991.848321420002,62.55602349000401,53095.192537920004 2025-05-28,04:02:50.000,148,11096908,114685,0,1748404969,13991.780958319992,62.49963045000186,53094.975937200004 2025-05-28,04:02:51.000,148,11096953,114885,0,1748404970,13991.807903560002,62.52077783999994,53094.85016904001 2025-05-28,04:02:52.000,148,11096874,114725,0,1748404971,13991.922420829993,62.43618828000035,53094.75234936001 2025-05-28,04:02:53.000,148,11096891,115045,0,1748404972,13991.983047619993,62.43618828000035,53094.640555440004 2025-05-28,04:02:54.000,148,11096923,115045,0,1748404973,13992.057147029998,62.47848306000378,53094.542735760006 2025-05-28,04:02:55.000,148,11096887,114965,0,1748404974,13992.151455369989,62.43618828000035,53094.4519032 2025-05-28,04:02:56.000,148,11096948,114685,0,1748404975,13992.144719059994,62.407991760002915,53094.39600624001 2025-05-28,04:02:57.000,148,11096854,114805,0,1748404976,13992.19187322999,62.45733566999843,53094.305173680004 2025-05-28,04:02:58.000,148,11096904,114965,0,1748404977,13992.39396252999,62.633563920004235,53094.26325096 2025-05-28,04:02:59.000,148,11096886,114925,0,1748404978,13992.636469689991,62.71815348000382,53094.15145704001 2025-05-28,04:03:00.000,148,11096861,115205,0,1748404979,13992.986757810002,62.69700608999847,53094.207354000006 2025-05-28,04:03:01.000,148,11096933,114765,0,1748404980,13993.283155449994,62.60536739999952,53094.15145704001 2025-05-28,04:03:02.000,148,11096916,114645,0,1748404981,13993.65365249999,62.541925229998014,53094.20036688001 2025-05-28,04:03:03.000,148,11096912,115005,0,1748404982,13994.071303719997,62.541925229998014,53094.20036688001 2025-05-28,04:03:04.000,148,11096888,114885,0,1748404983,13994.448537079988,62.48553219000314,53094.29119944 2025-05-28,04:03:05.000,148,11096941,115325,0,1748404984,13994.637153759999,62.44323740999971,53094.382032 2025-05-28,04:03:06.000,148,11096875,114725,0,1748404985,13994.83924306,62.45733566999843,53094.44491608001 2025-05-28,04:03:07.000,148,11096944,114805,0,1748404986,13995.027859739996,62.541925229998014,53094.521774400004 2025-05-28,04:03:08.000,148,11096881,114805,0,1748404987,13995.304048450002,62.85913607999828,53094.65452968001 2025-05-28,04:03:09.000,148,11096882,115085,0,1748404988,13995.344466310002,63.162248669999826,53094.72440088 2025-05-28,04:03:10.000,148,11096889,114885,0,1748404989,13995.317521069992,63.451263000002655,53094.857156160004 2025-05-28,04:03:11.000,148,11096926,114845,0,1748404990,13995.263630590001,63.7543755900042,53094.96895008001 2025-05-28,04:03:12.000,148,11096877,114685,0,1748404991,13995.169322249996,63.853063410002505,53095.05279552 2025-05-28,04:03:13.000,148,11096962,114925,0,1748404992,13995.169322249996,64.0010951400036,53095.10170536 2025-05-28,04:03:14.000,148,11096887,115045,0,1748404993,13995.250157969997,64.24076556000364,53095.19952504 2025-05-28,04:03:15.000,148,11096926,114965,0,1748404994,13995.203003800001,64.46633771999768,53095.262409120005 2025-05-28,04:03:16.000,148,11096900,114765,0,1748404995,13995.182794870001,64.78354856999795,53095.311318960004 2025-05-28,04:03:17.000,148,11096942,114925,0,1748404996,13995.169322249996,65.05846464000206,53095.43708712 2025-05-28,04:03:18.000,148,11096874,115045,0,1748404997,13995.256894279992,65.29108593000274,53095.50695832 2025-05-28,04:03:19.000,148,11096910,114845,0,1748404998,13995.203003800001,65.43911766000383,53095.61176512 2025-05-28,04:03:20.000,148,11096865,114965,0,1748404999,13995.142377010001,65.44616679000319,53095.68862344001 2025-05-28,04:03:21.000,148,11096917,114925,0,1748405000,13995.05480497999,65.52370722000342,53095.765481760005 2025-05-28,04:03:22.000,148,11096921,115005,0,1748405001,13995.007650809996,65.56600199999957,53095.779456 2025-05-28,04:03:24.000,148,11096962,115045,0,1748405003,13994.81903413,65.41092113999912,53095.94015976 2025-05-28,04:03:25.000,148,11096906,114725,0,1748405004,13994.765143649995,65.26288940999802,53095.97509536001 2025-05-28,04:03:26.000,148,11096952,115085,0,1748405005,13994.65062637999,65.12895594000292,53096.051953680006 2025-05-28,04:03:27.000,148,11096893,115085,0,1748405006,13994.61020851999,64.93158029999904,53096.08688928 2025-05-28,04:03:28.000,148,11096848,114845,0,1748405007,13994.576526969999,64.74830292000115,53096.128812 2025-05-28,04:03:29.000,148,11096940,114965,0,1748405008,13994.414855529998,64.4451903299996,53096.11483776 2025-05-28,04:03:30.000,148,11096857,114845,0,1748405009,13994.482218629993,64.17027426000277,53096.15676048 2025-05-28,04:03:31.000,148,11096922,114885,0,1748405010,13994.495691249998,63.82486688999779,53096.149773360004 2025-05-28,04:03:32.000,148,11096906,114805,0,1748405011,13994.488954939989,63.5429016900016,53096.19169608001 2025-05-28,04:03:33.000,148,11096877,114845,0,1748405012,13994.414855529998,63.24683822999941,53096.20567032 2025-05-28,04:03:35.000,148,11096837,114885,0,1748405014,13994.131930509997,62.61241652999888,53096.2336188 2025-05-28,04:03:36.000,148,11096898,114885,0,1748405015,13994.111721579997,62.33045133000269,53096.21265744001 2025-05-28,04:03:37.000,148,11096918,114965,0,1748405016,13994.145403130002,62.07668265000393,53096.26156728001 2025-05-28,04:03:38.000,148,11096957,114925,0,1748405017,13994.212766229997,61.87930701000005,53096.317464240004 2025-05-28,04:03:39.000,148,11096939,114925,0,1748405018,13994.354228739998,61.724226149999595,53096.31047712001 2025-05-28,04:03:40.000,148,11096903,115005,0,1748405019,13994.569790659989,61.5761944199985,53096.4432324 2025-05-28,04:03:41.000,148,11096857,114685,0,1748405020,13994.765143649995,61.322425739999744,53096.54803920001 2025-05-28,04:03:42.000,148,11096870,114725,0,1748405021,13995.01438711999,61.16734487999929,53096.62489752001 2025-05-28,04:03:43.000,148,11096853,115125,0,1748405022,13995.438774649992,61.05455880000227,53096.76463992001 2025-05-28,04:03:44.000,148,11096899,114965,0,1748405023,13995.748644909989,61.0193131499982,53096.85547248 2025-05-28,04:03:45.000,148,11096925,115085,0,1748405024,13996.085460409995,61.02636228000483,53097.037137600004 2025-05-28,04:03:46.000,148,11096905,114925,0,1748405025,13996.408803289996,60.99816576000012,53097.21880272001 2025-05-28,04:03:47.000,148,11096936,114845,0,1748405026,13996.718673549993,61.01226401999884,53097.393480720006 2025-05-28,04:03:48.000,148,11096888,114965,0,1748405027,13996.914026539998,61.11095184000442,53097.56815872 2025-05-28,04:03:49.000,148,11096964,115005,0,1748405028,13997.062225359994,61.195541400004004,53097.76379808 2025-05-28,04:03:50.000,148,11096901,115045,0,1748405029,13997.244105729995,61.3294748699991,53098.08520560001 2025-05-28,04:03:51.000,148,11096971,114765,0,1748405030,13997.405777169995,61.5761944199985,53098.24590936 2025-05-28,04:03:52.000,148,11096893,114845,0,1748405031,13997.547239679996,61.80176657999982,53098.46949720001 2025-05-28,04:03:53.000,148,11096828,114925,0,1748405032,13997.729120049997,61.999142220003705,53098.714046400004 2025-05-28,04:03:54.000,148,11096928,114925,0,1748405033,13997.958154589993,62.09783004000201,53098.902698640006 2025-05-28,04:03:55.000,148,11096938,114725,0,1748405034,13998.180452819994,62.21061611999903,53099.17519632 2025-05-28,04:03:56.000,148,11096894,115085,0,1748405035,13998.45664153,62.400942630003556,53099.37782280001 2025-05-28,04:03:57.000,148,11096969,114885,0,1748405036,13998.73956655,62.633563920004235,53099.63634624 2025-05-28,04:03:58.000,148,11096939,115005,0,1748405037,13999.056173119992,62.8379886900002,53099.89486968 2025-05-28,04:03:59.000,148,11096852,114965,0,1748405038,13999.332361829998,63.00716780999937,53100.09749616001 2025-05-28,04:04:00.000,148,11096948,115045,0,1748405039,13999.480560649994,63.11995389000367,53100.32807112 2025-05-28,04:04:01.000,148,11096956,114805,0,1748405040,13999.642232089995,63.14110128000175,53100.558646080004 2025-05-28,04:04:02.000,148,11096953,114845,0,1748405041,13999.743276739995,63.225690840001334,53100.71236272 2025-05-28,04:04:03.000,148,11096911,114925,0,1748405042,13999.87126662999,63.2961821400022,53100.9499248 2025-05-28,04:04:04.000,148,11096869,114725,0,1748405043,13999.945366039996,63.32437865999964,53101.10364144001 2025-05-28,04:04:05.000,148,11096888,114565,0,1748405044,14000.053146999991,63.331427789999,53101.3342164 2025-05-28,04:04:06.000,148,11096884,114805,0,1748405045,14000.167664269997,63.2961821400022,53101.466971680005 2025-05-28,04:04:07.000,148,11096944,114765,0,1748405046,14000.275445229992,63.28208388000348,53101.65562392001 2025-05-28,04:04:08.000,148,11096912,114765,0,1748405047,14000.248499989997,63.211592580002616,53101.80934056 2025-05-28,04:04:09.000,148,11096889,114645,0,1748405048,14000.268708919997,63.19044519000454,53101.99100568001 2025-05-28,04:04:10.000,148,11096863,115045,0,1748405049,14000.187873199997,63.11290476000431,53102.03991552001 2025-05-28,04:04:11.000,148,11096901,115045,0,1748405050,14000.194609509992,62.943725639997865,53102.21459352 2025-05-28,04:04:12.000,148,11096871,114885,0,1748405051,14000.160927960002,62.816841300002125,53102.3124132 2025-05-28,04:04:13.000,148,11096916,114725,0,1748405052,14000.113773789992,62.71110435000446,53102.50106544 2025-05-28,04:04:14.000,148,11096929,114845,0,1748405053,14000.120510100001,62.584220010001445,53102.58491088001 2025-05-28,04:04:15.000,148,11096902,115205,0,1748405054,14000.093564859992,62.48553219000314,53102.689717680005 2025-05-28,04:04:16.000,148,11096855,114885,0,1748405055,13999.999256520001,62.44323740999971,53102.80151160001 2025-05-28,04:04:17.000,148,11096897,114685,0,1748405056,13999.89821187,62.400942630003556,53102.8364472 2025-05-28,04:04:18.000,148,11096942,114925,0,1748405057,13999.83084876999,62.351598720000766,53102.941254 2025-05-28,04:04:19.000,148,11096853,114925,0,1748405058,13999.79716722,62.31635307000397,53103.0111252 2025-05-28,04:04:20.000,148,11096879,114805,0,1748405059,13999.77695829,62.20356698999967,53103.06702216001 2025-05-28,04:04:21.000,148,11096945,114965,0,1748405060,13999.803903529995,62.09078091000265,53103.122919120004 2025-05-28,04:04:22.000,148,11096896,115005,0,1748405061,13999.89147555999,61.98504395999771,53103.28362288001 2025-05-28,04:04:23.000,148,11096893,114805,0,1748405062,13999.85779401,61.86520875000133,53103.28362288001 2025-05-28,04:04:24.000,148,11096836,114925,0,1748405063,13999.79716722,61.829963100004534,53103.3255456 2025-05-28,04:04:25.000,148,11096881,114765,0,1748405064,13999.75001304999,61.70307876000152,53103.36746832 2025-05-28,04:04:26.000,148,11096888,114965,0,1748405065,13999.723067809995,61.58324354999786,53103.38144256001 2025-05-28,04:04:27.000,148,11096904,114605,0,1748405066,13999.662441019995,61.43521182000404,53103.38144256001 2025-05-28,04:04:28.000,148,11096883,114885,0,1748405067,13999.642232089995,61.357671390003816,53103.33253272001 2025-05-28,04:04:29.000,148,11096823,115085,0,1748405068,13999.601814229994,61.33652399999846,53103.33951984 2025-05-28,04:04:30.000,148,11096822,114605,0,1748405069,13999.54792374999,61.371769650002534,53103.311571360005 2025-05-28,04:04:31.000,148,11096950,114685,0,1748405070,13999.581605299994,61.42816269000468,53103.24868728 2025-05-28,04:04:32.000,148,11096933,114885,0,1748405071,13999.514242199999,61.56914528999914,53103.2207388 2025-05-28,04:04:33.000,148,11096948,114845,0,1748405072,13999.534451129999,61.780619190001744,53103.18580320001 2025-05-28,04:04:34.000,148,11096910,114885,0,1748405073,13999.54792374999,62.09078091000265,53103.12990624 2025-05-28,04:04:35.000,148,11096949,115245,0,1748405074,13999.63549578,62.49963045000186,53103.06702216001 2025-05-28,04:04:36.000,148,11096903,114885,0,1748405075,13999.68938625999,62.84503781999956,53103.05304792 2025-05-28,04:04:37.000,148,11096893,114845,0,1748405076,13999.79716722,63.19044519000454,53102.96221536 2025-05-28,04:04:38.000,148,11096903,114925,0,1748405077,13999.85105769999,63.578147339998395,53102.96221536 2025-05-28,04:04:39.000,148,11096856,114925,0,1748405078,13999.999256520001,63.909456450004654,53102.89933128001 2025-05-28,04:04:40.000,148,11096912,114885,0,1748405079,14000.255236299992,64.26191295000172,53102.808498720005 2025-05-28,04:04:41.000,148,11096929,115085,0,1748405080,14000.618997039994,64.6566642300022,53102.81548584 2025-05-28,04:04:42.000,148,11096919,114845,0,1748405081,14001.07706612,65.07256290000078,53102.79452448 2025-05-28,04:04:43.000,148,11096914,114925,0,1748405082,14001.474508409992,65.48141243999999,53102.73164040001 2025-05-28,04:04:44.000,148,11096885,114885,0,1748405083,14002.060567379995,65.74927938000474,53102.72465328 2025-05-28,04:04:45.000,148,11096910,114845,0,1748405084,14002.666835279997,66.05239196999901,53102.703691919996 2025-05-28,04:04:46.000,148,11096926,114845,0,1748405085,14003.340466279995,66.2991115199984,53102.66176920001 2025-05-28,04:04:47.000,148,11096918,114805,0,1748405086,14004.007360969998,66.63042063000466,53102.61984648 2025-05-28,04:04:48.000,148,11096874,114845,0,1748405087,14004.701200899995,66.89123844000278,53102.58491088001 2025-05-28,04:04:49.000,148,11096855,115045,0,1748405088,14005.395040829993,67.17320363999897,53102.54298816001 2025-05-28,04:04:50.000,148,11096881,114925,0,1748405089,14006.082144449996,67.3987758000003,53102.51503968001 2025-05-28,04:04:51.000,148,11096902,114965,0,1748405090,14006.701884969989,67.65254447999905,53102.38927152 2025-05-28,04:04:52.000,148,11096940,115045,0,1748405091,14007.247526079991,67.8569692500023,53102.31940032 2025-05-28,04:04:53.000,148,11096826,115045,0,1748405092,14007.860530289989,68.08254141000361,53102.27049048 2025-05-28,04:04:54.000,148,11096862,114925,0,1748405093,14008.39269878,68.27991705000022,53102.22856776001 2025-05-28,04:05:05.000,148,11096913,114805,0,1748405104,14014.212870619995,67.13090886000282,53100.78223392 2025-05-28,04:05:06.000,148,11096901,114965,0,1748405105,14014.980809959998,66.97582800000237,53100.579607440006 2025-05-28,04:05:07.000,148,11096917,115045,0,1748405106,14015.70159512999,66.82074714000191,53100.45383928001 2025-05-28,04:05:08.000,148,11096804,114845,0,1748405107,14016.523424949999,66.70796106000489,53100.293135520005 2025-05-28,04:05:09.000,148,11096949,115045,0,1748405108,14017.372200010002,66.53173280999908,53100.11845752001 2025-05-28,04:05:10.000,148,11096828,114685,0,1748405109,14018.05930362999,66.1017358800018,53099.99967648001 2025-05-28,04:05:11.000,148,11096892,114885,0,1748405110,14018.450009610002,65.72813198999938,53099.85294696001 2025-05-28,04:05:12.000,148,11096917,114925,0,1748405111,14018.611681050003,65.44616679000319,53099.671281840005 2025-05-28,04:05:13.000,148,11096905,114805,0,1748405112,14018.679044149998,65.1148576800042,53099.48961672 2025-05-28,04:05:14.000,148,11096861,115045,0,1748405113,14018.793561419989,64.74125379000179,53099.34987432001 2025-05-28,04:05:15.000,148,11096908,115045,0,1748405114,14018.847451899994,64.27601121000043,53099.1332736 2025-05-28,04:05:16.000,148,11096874,114885,0,1748405115,14019.08322275,63.71912994000013,53098.98654408 2025-05-28,04:05:17.000,148,11096949,114885,0,1748405116,14019.28531205,63.25388735999877,53098.8188532 2025-05-28,04:05:18.000,148,11096900,114845,0,1748405117,14019.473928729996,62.8379886900002,53098.63718808001 2025-05-28,04:05:19.000,148,11096894,115085,0,1748405118,14019.662545409992,62.61241652999888,53098.46251008 2025-05-28,04:05:20.000,148,11096874,115005,0,1748405119,14019.965679359993,62.400942630003556,53098.32276768001 2025-05-28,04:05:21.000,148,11096905,114965,0,1748405120,14020.208186519994,62.16127221000352,53098.15507680001 2025-05-28,04:05:22.000,148,11096925,114765,0,1748405121,14020.450693679995,61.88635613999941,53098.043282880004 2025-05-28,04:05:23.000,148,11096894,115045,0,1748405122,14020.666255600001,61.484555729999556,53097.93847608001 2025-05-28,04:05:24.000,148,11096867,114885,0,1748405123,14020.868344900002,60.89242881000246,53097.76379808 2025-05-28,04:05:25.000,148,11096917,115045,0,1748405124,14021.144533609993,60.17341755000234,53097.72187536001 2025-05-28,04:05:26.000,148,11096829,114685,0,1748405125,14021.427458629994,59.52489759000309,53097.5961072 2025-05-28,04:05:27.000,148,11096879,114725,0,1748405126,14021.65649316999,58.96096719000343,53097.53322312001 2025-05-28,04:05:28.000,148,11096906,114925,0,1748405127,14021.710383649995,58.54506852000486,53097.43540344001 2025-05-28,04:05:29.000,148,11096896,114685,0,1748405128,14021.71711995999,58.44638069999928,53097.21880272001 2025-05-28,04:05:30.000,148,11096875,114845,0,1748405129,14021.710383649995,58.39703679000377,53097.16290576 2025-05-28,04:05:31.000,148,11096900,114925,0,1748405130,14021.488085419995,58.467528090004635,53097.12797016001 2025-05-28,04:05:32.000,148,11096881,114845,0,1748405131,14021.198424089998,58.50982287000079,53097.037137600004 2025-05-28,04:05:33.000,148,11096848,115045,0,1748405132,14020.908762760002,58.60851068999909,53097.02316336 2025-05-28,04:05:34.000,148,11096891,115085,0,1748405133,14020.58541988,58.69310024999868,53096.92534368 2025-05-28,04:05:35.000,148,11096917,115045,0,1748405134,14020.309231169995,58.7847389400049,53096.88342096001 2025-05-28,04:05:36.000,148,11096909,114645,0,1748405135,14020.073460319989,58.86227936999785,53096.84848536 2025-05-28,04:05:37.000,148,11096909,115125,0,1748405136,14019.662545409992,58.89047589000256,53096.77861416 2025-05-28,04:05:38.000,148,11096921,115005,0,1748405137,14019.22468526,58.97506545000215,53096.79258840001 2025-05-28,04:05:39.000,148,11096958,114885,0,1748405138,14018.860924519999,58.93981979999808,53096.76463992001 2025-05-28,04:05:40.000,148,11096870,114765,0,1748405139,14018.510636400002,58.79883720000362,53096.74367856001 2025-05-28,04:05:41.000,148,11096876,114845,0,1748405140,14018.08624887,58.67900198999996,53096.79258840001 2025-05-28,04:05:42.000,148,11096899,114925,0,1748405141,14017.729224439994,58.56621591000294,53096.79957552 2025-05-28,04:05:43.000,148,11096882,114845,0,1748405142,14017.304836909992,58.51687200000015,53096.79957552 2025-05-28,04:05:44.000,148,11096882,114685,0,1748405143,14016.981494029991,58.5732650400023,53096.85547248 2025-05-28,04:05:45.000,148,11096903,115005,0,1748405144,14016.752459489995,58.636707210003806,53096.88342096001 2025-05-28,04:05:46.000,148,11096854,114965,0,1748405145,14016.57731542999,58.70719851000467,53096.93233080001 2025-05-28,04:05:47.000,148,11096901,114965,0,1748405146,14016.49647970999,58.90457415000128,53096.988227760005 2025-05-28,04:05:48.000,148,11096913,114725,0,1748405147,14016.388698749994,59.24293238999962,53097.12797016001 2025-05-28,04:05:49.000,148,11096913,115045,0,1748405148,14016.227027309993,59.71522410000034,53097.204828480004 2025-05-28,04:05:50.000,148,11096895,114845,0,1748405149,14015.991256460002,60.13112276999891,53097.393480720006 2025-05-28,04:05:51.000,148,11096907,114885,0,1748405150,14015.634232029995,60.448333619999175,53097.540210240004 2025-05-28,04:05:52.000,148,11096911,114845,0,1748405151,14015.263734979999,60.80783925000287,53097.70091400001 2025-05-28,04:05:53.000,148,11096914,115005,0,1748405152,14014.852820070002,61.195541400004004,53097.91751472001 2025-05-28,04:05:54.000,148,11096894,114965,0,1748405153,14014.54968612,61.55504703000042,53097.994373040005 2025-05-28,04:05:55.000,148,11096857,114765,0,1748405154,14014.26002478999,61.96389656999963,53098.32276768001 2025-05-28,04:05:56.000,148,11096932,114925,0,1748405155,14014.030990249994,62.358647850000125,53098.47648432 2025-05-28,04:05:57.000,148,11096926,114925,0,1748405156,14013.855846189988,62.71110435000446,53098.72103352 2025-05-28,04:05:58.000,148,11096921,114925,0,1748405157,14013.667229509992,63.00716780999937,53098.9585956 2025-05-28,04:05:59.000,148,11096910,114765,0,1748405158,14013.465140209992,63.38782083000115,53099.18218344001 2025-05-28,04:06:00.000,148,11096950,115045,0,1748405159,14013.391040800001,63.7543755900042,53099.405771280006 2025-05-28,04:06:01.000,148,11096883,115085,0,1748405160,14013.391040800001,63.99404601000424,53099.67826896 2025-05-28,04:06:02.000,148,11096953,115005,0,1748405161,14013.478612829997,64.16322513000341,53099.87390832 2025-05-28,04:06:03.000,148,11096934,115045,0,1748405162,14013.566184859992,64.22666729999764,53100.125444640005 2025-05-28,04:06:04.000,148,11096887,114965,0,1748405163,14013.795219399988,64.31830599000386,53100.32807112 2025-05-28,04:06:05.000,148,11096935,115045,0,1748405164,14014.004045009999,64.40289555000345,53100.55165896001 2025-05-28,04:06:06.000,148,11096946,114925,0,1748405165,14014.28697003,64.41699381000217,53100.78223392 2025-05-28,04:06:07.000,148,11096943,114925,0,1748405166,14014.4688504,64.37469902999874,53101.03377024001 2025-05-28,04:06:08.000,148,11096935,114805,0,1748405167,14014.50926826,64.3112568600045,53101.22242248001 2025-05-28,04:06:09.000,148,11096932,114965,0,1748405168,14014.670939700001,64.33240425000258,53101.48793304001 2025-05-28,04:06:10.000,148,11096935,114885,0,1748405169,14014.899974239997,64.42404294000153,53101.79536632001 2025-05-28,04:06:11.000,148,11096869,114885,0,1748405170,14015.149217709994,64.62141857999814,53101.9979928 2025-05-28,04:06:12.000,148,11096933,114845,0,1748405171,14015.36477963,64.89633465000225,53102.29843896001 2025-05-28,04:06:13.000,148,11096931,115005,0,1748405172,14015.64096833999,65.17829984999844,53102.58491088001 2025-05-28,04:06:14.000,148,11096881,114885,0,1748405173,14015.977783839997,65.43911766000383,53102.92029264001 2025-05-28,04:06:15.000,148,11096926,115045,0,1748405174,14016.247236239993,65.69288634000259,53103.241700160004 2025-05-28,04:06:16.000,148,11096893,115125,0,1748405175,14016.60426067,66.10878501000116,53103.54214632 2025-05-28,04:06:17.000,148,11096906,114925,0,1748405176,14017.035384509996,66.67976454000018,53103.87054096 2025-05-28,04:06:18.000,148,11096908,114885,0,1748405177,14017.668597649994,67.27189146000455,53104.20592272 2025-05-28,04:06:19.000,148,11096862,114525,0,1748405178,14018.476954849997,67.7089375200012,53104.56925296 2025-05-28,04:06:20.000,148,11096888,114925,0,1748405179,14019.29878466999,68.10368880000169,53104.89066048001 2025-05-28,04:06:21.000,148,11096945,115125,0,1748405180,14020.17450496999,68.4138505200026,53105.26796496001 2025-05-28,04:06:22.000,148,11096883,114925,0,1748405181,14020.827927040002,68.7240122400035,53105.5963596 2025-05-28,04:06:23.000,148,11096894,114885,0,1748405182,14021.49482172999,68.97778092000226,53106.01558680001 2025-05-28,04:06:24.000,148,11096920,114925,0,1748405183,14022.168452730002,69.118763520004,53106.35795568 2025-05-28,04:06:25.000,148,11096928,114925,0,1748405184,14022.68041229,69.04122309000377,53106.70731168001 2025-05-28,04:06:26.000,148,11096959,114845,0,1748405185,14023.273207569997,68.8720439700046,53107.049680560005 2025-05-28,04:06:27.000,148,11096965,114845,0,1748405186,14023.83232129999,68.63942268000392,53107.37807520001 2025-05-28,04:06:28.000,148,11096913,115045,0,1748405187,14024.377962409992,68.46319442999811,53107.63659864 2025-05-28,04:06:29.000,148,11096852,115125,0,1748405188,14024.802349939993,68.20942574999935,53107.93005768001 2025-05-28,04:06:30.000,148,11096867,114885,0,1748405189,14025.19305591999,67.97680445999868,53108.174606880006 2025-05-28,04:06:31.000,148,11096916,114845,0,1748405190,14025.408617839996,67.68779013000312,53108.41915608 2025-05-28,04:06:32.000,148,11096915,114885,0,1748405191,14025.35472735999,67.38467754000158,53108.5658856 2025-05-28,04:06:33.000,148,11096925,115045,0,1748405192,14025.17284698999,67.13795799000218,53108.78947344001 2025-05-28,04:06:34.000,148,11096887,114805,0,1748405193,14024.822558869993,67.01107364999916,53108.9501772 2025-05-28,04:06:35.000,148,11096948,114885,0,1748405194,14024.344280860001,66.88418931000342,53109.13882944 2025-05-28,04:06:36.000,148,11096869,114885,0,1748405195,14023.83232129999,66.82779627000127,53109.229662000005 2025-05-28,04:06:37.000,148,11096838,115205,0,1748405196,14023.333834359997,66.84894365999935,53109.35543016 2025-05-28,04:06:38.000,148,11096919,114685,0,1748405197,14022.91618313999,66.93353321999894,53109.495172560004 2025-05-28,04:06:39.000,148,11096899,114885,0,1748405198,14022.491795609989,67.05336843000259,53109.57203088 2025-05-28,04:06:40.000,148,11096880,114845,0,1748405199,14022.074144389997,67.25779319999856,53109.75369600001 2025-05-28,04:06:41.000,148,11096895,114725,0,1748405200,14021.59586637999,67.53270927000267,53109.84452856001 2025-05-28,04:06:42.000,148,11096887,114805,0,1748405201,14021.137797299998,67.84992012000293,53109.998245200004 2025-05-28,04:06:43.000,148,11096889,115045,0,1748405202,14020.760563939992,68.23057314000471,53110.117026240005 2025-05-28,04:06:44.000,148,11096916,115005,0,1748405203,14020.35638533999,68.65352094000264,53110.24978152 2025-05-28,04:06:45.000,148,11096894,114645,0,1748405204,14020.086932939994,69.09761612999864,53110.41048528 2025-05-28,04:06:46.000,148,11096918,114965,0,1748405205,14019.905052569993,69.63335001000087,53110.57817616 2025-05-28,04:06:47.000,148,11096926,114845,0,1748405206,14019.864634709993,70.14088736999838,53110.72490568 2025-05-28,04:06:48.000,148,11096940,114885,0,1748405207,14019.898316259998,70.7612108100002,53110.89958368001 2025-05-28,04:06:49.000,148,11096943,114965,0,1748405208,14020.093669249989,71.40268164000008,53111.03932608 2025-05-28,04:06:50.000,148,11096904,114925,0,1748405209,14020.410275819995,72.11464377000084,53111.21400408001 2025-05-28,04:06:51.000,148,11096873,115125,0,1748405210,14020.861608589992,72.87594981000439,53111.42361768 2025-05-28,04:06:52.000,148,11096954,114925,0,1748405211,14021.366831839994,73.62315759000194,53111.640218399996 2025-05-28,04:06:53.000,148,11096954,114685,0,1748405212,14021.771010439996,74.3351197200027,53111.81489640001 2025-05-28,04:06:54.000,148,11096896,115005,0,1748405213,14022.067408080002,74.97659055000258,53111.92669032 2025-05-28,04:06:55.000,148,11096895,114925,0,1748405214,14022.458114059998,75.51937356000417,53112.08739408 2025-05-28,04:06:56.000,148,11096883,115085,0,1748405215,14022.84208373,76.03396005000104,53112.21316224 2025-05-28,04:06:57.000,148,11096957,115285,0,1748405216,14023.178899229992,76.44280959000025,53112.297007680005 2025-05-28,04:06:58.000,148,11096908,114965,0,1748405217,14023.401197459993,76.76002044000052,53112.32495616 2025-05-28,04:06:59.000,148,11096885,114965,0,1748405218,14023.387724840002,77.04198564000399,53112.38085312 2025-05-28,04:07:00.000,148,11096931,114965,0,1748405219,14023.630231999989,77.24641040999995,53112.42277584 2025-05-28,04:07:01.000,148,11096940,115085,0,1748405220,14023.731276649989,77.33099996999954,53112.4437372 2025-05-28,04:07:02.000,148,11096929,114805,0,1748405221,14023.98052012,77.42263865999848,53112.42277584 2025-05-28,04:07:03.000,148,11096925,114965,0,1748405222,14024.11524631999,77.50017908999871,53112.38085312 2025-05-28,04:07:04.000,148,11096900,114845,0,1748405223,14024.24323621,77.48608082999999,53112.29002056001 2025-05-28,04:07:05.000,148,11096918,114645,0,1748405224,14024.391435029997,77.50017908999871,53112.22713648 2025-05-28,04:07:06.000,148,11096919,114965,0,1748405225,14024.539633849992,77.44378605000384,53112.0943812 2025-05-28,04:07:07.000,148,11096929,115005,0,1748405226,14024.761932079993,77.38034388000233,53111.9895744 2025-05-28,04:07:08.000,148,11096933,114805,0,1748405227,14024.943812449994,77.22526302000188,53111.863806240006 2025-05-28,04:07:09.000,148,11096896,115045,0,1748405228,14025.05159340999,77.11952607000421,53111.675154000004 2025-05-28,04:07:10.000,148,11096934,114805,0,1748405229,14025.125692819995,76.9926417300012,53111.54938584001 2025-05-28,04:07:11.000,148,11096961,114885,0,1748405230,14025.24021009,76.86575738999818,53111.35374648001 2025-05-28,04:07:12.000,148,11096945,115045,0,1748405231,14025.33451842999,76.8446100000001,53111.14413288001 2025-05-28,04:07:13.000,148,11096929,114965,0,1748405232,14025.37493628999,76.83756087000074,53111.025351840006 2025-05-28,04:07:14.000,148,11096947,114925,0,1748405233,14025.469244629996,76.92215043000033,53110.81573824 2025-05-28,04:07:15.000,148,11096923,114885,0,1748405234,14025.563552970001,76.93624868999905,53110.627086 2025-05-28,04:07:16.000,148,11096959,114925,0,1748405235,14025.644388690002,76.92215043000033,53110.4174724 2025-05-28,04:07:17.000,148,11096930,115165,0,1748405236,14025.657861309992,76.92919955999969,53110.22882016001 2025-05-28,04:07:18.000,148,11096891,114645,0,1748405237,14025.711751789997,76.97149434000312,53110.04715504 2025-05-28,04:07:19.000,148,11096922,114965,0,1748405238,14025.765642270002,77.00673998999991,53109.86548992 2025-05-28,04:07:20.000,148,11096919,115045,0,1748405239,14025.758905959992,76.98559260000184,53109.66985056 2025-05-28,04:07:21.000,148,11096919,114925,0,1748405240,14025.839741679993,76.97149434000312,53109.45324984 2025-05-28,04:07:22.000,148,11096956,114605,0,1748405241,14025.934050019998,76.9432978199984,53109.23664912 2025-05-28,04:07:23.000,148,11096937,115045,0,1748405242,14026.035094669998,76.92215043000033,53109.11786808 2025-05-28,04:07:24.000,148,11096925,115045,0,1748405243,14026.142875629994,76.89395391000289,53108.92921584 2025-05-28,04:07:25.000,148,11096923,115005,0,1748405244,14026.243920279994,76.97854347000248,53108.75453784 2025-05-28,04:07:26.000,148,11096882,114685,0,1748405245,14026.25065658999,77.02788737999799,53108.58684696 2025-05-28,04:07:27.000,148,11096916,114925,0,1748405246,14026.223711349994,77.04198564000399,53108.440117440005 2025-05-28,04:07:28.000,148,11096913,114965,0,1748405247,14026.129403009989,77.00673998999991,53108.27941368 2025-05-28,04:07:29.000,148,11096915,114845,0,1748405248,14026.048567289989,76.99969086000056,53108.16063264 2025-05-28,04:07:30.000,148,11096959,114885,0,1748405249,14026.021622049993,77.02083824999863,53108.006916000006 2025-05-28,04:07:31.000,148,11096869,114965,0,1748405250,14026.028358359988,77.0913295499995,53107.86018648001 2025-05-28,04:07:32.000,148,11096963,114725,0,1748405251,14025.987940499988,77.15477172000101,53107.720444080005 2025-05-28,04:07:33.000,148,11096969,115005,0,1748405252,14025.954258949998,77.28870519000338,53107.601663040004 2025-05-28,04:07:34.000,148,11096964,114685,0,1748405253,14025.947522639988,77.38034388000233,53107.44794640001 2025-05-28,04:07:35.000,148,11096899,114965,0,1748405254,14025.967731569988,77.44378605000384,53107.315191120004 2025-05-28,04:07:36.000,148,11096896,114885,0,1748405255,14025.960995259993,77.60591604000365,53107.18243584 2025-05-28,04:07:37.000,148,11096864,114925,0,1748405256,14025.940786329993,77.67640734000452,53107.0636548 2025-05-28,04:07:38.000,148,11096964,114685,0,1748405257,14025.893632159998,77.88788123999984,53106.930899520004 2025-05-28,04:07:39.000,148,11096916,114805,0,1748405258,14025.859950609993,78.07820775000437,53106.79814424 2025-05-28,04:07:40.000,148,11096929,114645,0,1748405259,14025.806060130002,78.26148513000226,53106.72128592 2025-05-28,04:07:41.000,148,11096905,114845,0,1748405260,14025.590498209996,78.50820468000165,53106.63045336 2025-05-28,04:07:42.000,148,11096915,115005,0,1748405261,14025.32104581,78.72672771000362,53106.58853064001 2025-05-28,04:07:43.000,148,11096956,114805,0,1748405262,14025.11222019999,78.96639813000365,53106.46974960001 2025-05-28,04:07:44.000,148,11096880,115005,0,1748405263,14024.869713039989,79.19901942000433,53106.427826880004 2025-05-28,04:07:45.000,148,11096907,114885,0,1748405264,14024.620469569993,79.47393549000117,53106.34398144 2025-05-28,04:07:46.000,148,11096952,114805,0,1748405265,14024.452061819997,79.68540939000377,53106.24616176 2025-05-28,04:07:47.000,148,11096916,114925,0,1748405266,14024.324071930001,79.91098154999781,53106.13436784001 2025-05-28,04:07:48.000,148,11096917,114885,0,1748405267,14024.16240049,80.15065196999785,53106.113406480006 2025-05-28,04:07:49.000,148,11096886,114805,0,1748405268,14024.047883219995,80.32688022000366,53106.08545800001 2025-05-28,04:07:50.000,148,11096922,115205,0,1748405269,14023.95357487999,80.51720673000091,53106.01558680001 2025-05-28,04:07:51.000,148,11096912,114845,0,1748405270,14023.83905761,80.65818933000264,53105.994625440006 2025-05-28,04:07:52.000,148,11096922,115005,0,1748405271,14023.657177239998,80.71458237000479,53105.945715600006 2025-05-28,04:07:53.000,148,11096894,114845,0,1748405272,14023.515714729998,80.7639262800003,53105.95968984 2025-05-28,04:07:54.000,148,11096928,114845,0,1748405273,14023.455087939998,80.8132701900031,53105.945715600006 2025-05-28,04:07:55.000,148,11096885,115005,0,1748405274,14023.394461149997,80.84851583999989,53105.98763832001 2025-05-28,04:07:56.000,148,11096911,114885,0,1748405275,14023.340570669992,80.88376149000396,53105.95270272 2025-05-28,04:07:57.000,148,11096927,114885,0,1748405276,14023.279943879992,80.99654757000098,53105.91776712001 2025-05-28,04:07:58.000,148,11096932,114845,0,1748405277,14023.104799820001,81.01769495999906,53105.924754240004 2025-05-28,04:07:59.000,148,11096952,115045,0,1748405278,14022.93639206999,81.0106458299997,53105.95968984 2025-05-28,04:08:00.000,148,11096900,114965,0,1748405279,14022.77472062999,81.10228451999865,53105.96667696001 2025-05-28,04:08:01.000,148,11096928,114845,0,1748405280,14022.646730739994,81.05294061000313,53105.973664080004 2025-05-28,04:08:02.000,148,11096924,114765,0,1748405281,14022.485059299994,81.0106458299997,53105.973664080004 2025-05-28,04:08:03.000,148,11096905,115085,0,1748405282,14022.289706309988,80.98244931000227,53106.00161256 2025-05-28,04:08:04.000,148,11096889,115045,0,1748405283,14021.986572360001,80.93310539999948,53105.994625440006 2025-05-28,04:08:05.000,148,11096946,114965,0,1748405284,14021.72385627,80.91900714000076,53105.96667696001 2025-05-28,04:08:06.000,148,11096945,114605,0,1748405285,14021.43419493999,80.92605627000012,53105.95270272 2025-05-28,04:08:07.000,148,11096920,114725,0,1748405286,14021.205160399993,80.9119580100014,53105.9806512 2025-05-28,04:08:08.000,148,11096900,114445,0,1748405287,14020.908762760002,80.8767123600046,53105.91776712001 2025-05-28,04:08:09.000,148,11096918,114845,0,1748405288,14020.733618699996,80.83441758000117,53105.88981864 2025-05-28,04:08:10.000,148,11096925,114765,0,1748405289,14020.612365119996,80.82736845000181,53105.86187016 2025-05-28,04:08:11.000,148,11096950,114965,0,1748405290,14020.52479309,80.80622106000374,53105.81296032 2025-05-28,04:08:12.000,148,11096954,114765,0,1748405291,14020.430484749995,80.8132701900031,53105.85488304 2025-05-28,04:08:13.000,148,11096895,114845,0,1748405292,14020.410275819995,80.77802453999902,53105.83392168 2025-05-28,04:08:14.000,148,11096899,114845,0,1748405293,14020.430484749995,80.75687715000095,53105.77103760001 2025-05-28,04:08:15.000,148,11096961,114925,0,1748405294,14020.430484749995,80.73572976000287,53105.8409088 2025-05-28,04:08:16.000,148,11096884,114645,0,1748405295,14020.50458416,80.70753323999816,53105.757063360004 2025-05-28,04:08:17.000,148,11096922,114565,0,1748405296,14020.592156189996,80.68638585000008,53105.79898608001 2025-05-28,04:08:18.000,148,11096895,115365,0,1748405297,14020.733618699996,80.60884541999985,53105.79898608001 2025-05-28,04:08:19.000,148,11096938,114685,0,1748405298,14020.868344900002,80.51720673000091,53105.79199896 2025-05-28,04:08:20.000,148,11096959,115045,0,1748405299,14020.989598480002,80.46081368999876,53105.86187016 2025-05-28,04:08:21.000,148,11096947,114845,0,1748405300,14021.043488959993,80.3550767400011,53105.875844400005 2025-05-28,04:08:22.000,148,11096924,114605,0,1748405301,14021.158006229998,80.22114326999872,53105.924754240004 2025-05-28,04:08:23.000,148,11096925,115125,0,1748405302,14021.279259809999,80.15065196999785,53105.875844400005 2025-05-28,04:08:24.000,148,11096919,114685,0,1748405303,14021.47461279999,80.09425893000298,53106.00161256 2025-05-28,04:08:25.000,148,11096934,114965,0,1748405304,14021.60260269,80.0096693700034,53106.03654816001 2025-05-28,04:08:26.000,148,11096979,115045,0,1748405305,14021.710383649995,79.91803068000445,53106.07847088 2025-05-28,04:08:27.000,148,11096933,115005,0,1748405306,14021.831637229996,79.84049025000422,53106.06449664001 2025-05-28,04:08:28.000,148,11096864,114765,0,1748405307,14021.932681879996,79.83344112000486,53106.141354960004 2025-05-28,04:08:29.000,148,11096903,114965,0,1748405308,14022.000044979992,79.83344112000486,53106.211226160005 2025-05-28,04:08:30.000,148,11096963,114885,0,1748405309,14022.094353319997,79.86868677000166,53106.2950716 2025-05-28,04:08:31.000,148,11096925,115045,0,1748405310,14022.208870590002,79.84049025000422,53106.37192992001 2025-05-28,04:08:32.000,148,11096890,114725,0,1748405311,14022.384014649993,79.80524460000015,53106.330007200006 2025-05-28,04:08:33.000,148,11096959,114765,0,1748405312,14022.63999443,79.75590069000464,53106.427826880004 2025-05-28,04:08:34.000,148,11096923,114925,0,1748405313,14022.93639206999,79.67836026000441,53106.53263368 2025-05-28,04:08:35.000,148,11096897,115045,0,1748405314,14023.252998639997,79.64311461000034,53106.616479120006 2025-05-28,04:08:36.000,148,11096932,114765,0,1748405315,14023.717804029999,79.57967243999883,53106.644427600004 2025-05-28,04:08:37.000,148,11096953,114805,0,1748405316,14024.169136799996,79.48098462000053,53106.86801544 2025-05-28,04:08:38.000,148,11096883,114965,0,1748405317,14024.606996950002,79.37524767000286,53106.93788664 2025-05-28,04:08:39.000,148,11096946,114805,0,1748405318,14025.05832972,79.24836332999985,53107.05666768 2025-05-28,04:08:40.000,148,11096880,114965,0,1748405319,14025.40188153,79.10033159999875,53107.21038432001 2025-05-28,04:08:41.000,148,11096928,114885,0,1748405320,14025.718488099992,78.93820160999894,53107.30820400001 2025-05-28,04:08:42.000,148,11096900,114645,0,1748405321,14026.001413119993,78.82541553000192,53107.49685624001 2025-05-28,04:08:43.000,148,11096905,114685,0,1748405322,14026.23044765999,78.67738380000083,53107.62961152 2025-05-28,04:08:44.000,148,11096901,114805,0,1748405323,14026.486427439995,78.5011555500023,53107.7973024 2025-05-28,04:08:45.000,148,11096903,114965,0,1748405324,14026.688516739996,78.29673077999905,53107.94403192 2025-05-28,04:08:46.000,148,11096905,114845,0,1748405325,14026.904078660002,78.07820775000437,53108.09774856001 2025-05-28,04:08:47.000,148,11096982,114805,0,1748405326,14027.099431649993,77.82443906999833,53108.23050384 2025-05-28,04:08:48.000,148,11096963,114885,0,1748405327,14027.382356669994,77.57067038999958,53108.39819472 2025-05-28,04:08:49.000,148,11096965,114965,0,1748405328,14027.69222692999,77.32395084000018,53108.440117440005 2025-05-28,04:08:50.000,148,11096935,114845,0,1748405329,14028.015569809992,77.07723129000078,53108.68466664 2025-05-28,04:08:51.000,148,11096888,114805,0,1748405330,14028.406275789988,76.79526609000459,53108.83838328001 2025-05-28,04:08:52.000,148,11096885,114965,0,1748405331,14028.662255569994,76.44985871999961,53108.96415144001 2025-05-28,04:08:53.000,148,11096885,114885,0,1748405332,14028.95865321,76.06920569999784,53109.08293248001 2025-05-28,04:08:54.000,148,11097002,114565,0,1748405333,14029.187687749996,75.63215964000119,53109.22267488001 2025-05-28,04:08:55.000,148,11096963,114685,0,1748405334,14029.329150259997,75.16691705999983,53109.397352880005 2025-05-28,04:08:56.000,148,11096920,114885,0,1748405335,14029.356095499992,74.70167447999847,53109.45324984 2025-05-28,04:08:57.000,148,11096883,114925,0,1748405336,14029.288732399997,74.13069494999945,53109.59299224 2025-05-28,04:08:58.000,148,11096945,115085,0,1748405337,14029.154006199991,73.54561716000171,53109.66985056 2025-05-28,04:08:59.000,148,11096944,114885,0,1748405338,14029.03948893,72.96758850000333,53109.7886316 2025-05-28,04:09:00.000,148,11096889,114845,0,1748405339,14028.87108117999,72.43890375000046,53109.88645128 2025-05-28,04:09:01.000,148,11096895,115085,0,1748405340,14028.8171907,71.93136639000295,53109.97029672001 2025-05-28,04:09:02.000,148,11096923,114605,0,1748405341,14028.74982759999,71.42382902999816,53110.019206560006 2025-05-28,04:09:03.000,148,11096977,114965,0,1748405342,14028.662255569994,70.93743905999872,53110.21484592 2025-05-28,04:09:04.000,148,11096927,114805,0,1748405343,14028.642046639994,70.45809821999865,53110.17991032001 2025-05-28,04:09:05.000,148,11096926,114965,0,1748405344,14028.64878294999,69.97170824999921,53110.25676864001 2025-05-28,04:09:06.000,148,11096905,115045,0,1748405345,14028.635310329999,69.50646566999785,53110.3126656 2025-05-28,04:09:07.000,148,11096968,115045,0,1748405346,14028.554474609999,69.04122309000377,53110.37554968001 2025-05-28,04:09:08.000,148,11096921,114845,0,1748405347,14028.413012099998,68.56188225000369,53110.42445952001 2025-05-28,04:09:09.000,148,11096909,114925,0,1748405348,14028.204186490002,68.0543448899989,53110.501317840004 2025-05-28,04:09:10.000,148,11096987,115045,0,1748405349,14027.927997779996,67.57500404999882,53110.54324056001 2025-05-28,04:09:11.000,148,11096955,114965,0,1748405350,14027.57097334999,67.1520562500009,53110.60612464 2025-05-28,04:09:12.000,148,11096899,115045,0,1748405351,14027.133113199998,66.67976454000018,53110.64106024001 2025-05-28,04:09:13.000,148,11096895,114605,0,1748405352,14026.70198936,66.28501325999969,53110.67599584 2025-05-28,04:09:14.000,148,11096970,115045,0,1748405353,14026.264129209994,65.92550763000327,53110.73189280001 2025-05-28,04:09:15.000,148,11096925,114965,0,1748405354,14025.812796439997,65.58714938999765,53110.689970080006 2025-05-28,04:09:16.000,148,11096901,114925,0,1748405355,14025.36146367,65.25584027999867,53110.74586704 2025-05-28,04:09:17.000,148,11096975,114605,0,1748405356,14024.957285069999,64.97387508000247,53110.81573824 2025-05-28,04:09:18.000,148,11096952,115085,0,1748405357,14024.613733259997,64.74830292000115,53110.79477688 2025-05-28,04:09:19.000,148,11096923,115005,0,1748405358,14024.344280860001,64.56502554000326,53110.79477688 2025-05-28,04:09:20.000,148,11096991,114925,0,1748405359,14024.06135584,64.36764989999938,53110.82971248001 2025-05-28,04:09:21.000,148,11096998,114725,0,1748405360,14023.798639749999,64.26191295000172,53110.85067384001 2025-05-28,04:09:22.000,148,11096906,115045,0,1748405361,14023.603286759993,64.10683209000126,53110.84368672 2025-05-28,04:09:23.000,148,11096967,114845,0,1748405362,14023.414670079997,63.95175123000081,53110.955480640005 2025-05-28,04:09:24.000,148,11096946,114965,0,1748405363,14023.165426610001,63.817817759998434,53110.93451928 2025-05-28,04:09:25.000,148,11096946,114685,0,1748405364,14022.929655759996,63.676835160003975,53111.03233896 2025-05-28,04:09:26.000,148,11096956,115085,0,1748405365,14022.6197855,63.52880343000288,53111.06028744 2025-05-28,04:09:27.000,148,11096962,115285,0,1748405366,14022.303178929993,63.394869960000506,53111.06727456001 2025-05-28,04:09:28.000,148,11096937,114845,0,1748405367,14021.932681879996,63.25388735999877,53111.10221016 2025-05-28,04:09:29.000,148,11096937,114885,0,1748405368,14021.53523958999,63.09175736999896,53111.15112 2025-05-28,04:09:30.000,148,11096974,114885,0,1748405369,14021.097379439998,62.88028347000363,53111.17906848 2025-05-28,04:09:31.000,148,11096985,114885,0,1748405370,14020.619101429991,62.61241652999888,53111.21400408001 2025-05-28,04:09:32.000,148,11096932,114925,0,1748405371,14020.13408710999,62.351598720000766,53111.23496544001 2025-05-28,04:09:33.000,148,11096916,114645,0,1748405372,14019.649072790002,62.126026559999445,53111.304836639996 2025-05-28,04:09:34.000,148,11096916,114885,0,1748405373,14019.1842674,61.88635613999941,53111.339772240004 2025-05-28,04:09:35.000,148,11096951,114805,0,1748405374,14018.753143559989,61.64668571999937,53111.43060480001 2025-05-28,04:09:36.000,148,11096925,114885,0,1748405375,14018.194029829996,61.4775066000002,53111.38169496001 2025-05-28,04:09:37.000,148,11096935,114605,0,1748405376,14017.513662519988,61.28013096000359,53111.45156616001 2025-05-28,04:09:38.000,148,11096995,114925,0,1748405377,14016.833295209995,61.04046054000355,53111.51445024 2025-05-28,04:09:39.000,148,11096980,114885,0,1748405378,14016.146191589993,60.81488838000223,53111.48650176 2025-05-28,04:09:40.000,148,11096938,114965,0,1748405379,14015.533187379995,60.59636535000027,53111.54938584001 2025-05-28,04:09:41.000,148,11097006,114885,0,1748405380,14014.893237930002,60.38489144999767,53111.56336008 2025-05-28,04:09:42.000,148,11096977,114885,0,1748405381,14014.26002478999,60.18751581000106,53111.58432144 2025-05-28,04:09:43.000,148,11096926,115045,0,1748405382,14013.680702129997,60.081778860003396,53111.59130856 2025-05-28,04:09:44.000,148,11096943,114805,0,1748405383,14013.16200625999,59.96194364999974,53111.56336008 2025-05-28,04:09:45.000,148,11096926,114925,0,1748405384,14012.656783009988,59.813911919998645,53111.6052828 2025-05-28,04:09:46.000,148,11096953,115045,0,1748405385,14012.279549649997,59.679978450003546,53111.66816688001 2025-05-28,04:09:47.000,148,11096995,114885,0,1748405386,14011.935997839995,59.630634540000756,53111.68214112 2025-05-28,04:09:48.000,148,11096853,114885,0,1748405387,14011.653072819994,59.67292932000419,53111.71707672001 2025-05-28,04:09:49.000,148,11096965,114805,0,1748405388,14011.383620419998,59.75046975000441,53111.76598656001 2025-05-28,04:09:50.000,148,11096922,114725,0,1748405389,14011.208476359992,59.76456801000313,53111.849832 2025-05-28,04:09:51.000,148,11096935,114965,0,1748405390,14011.087222779992,59.820961049998004,53111.94066456 2025-05-28,04:09:52.000,148,11096932,115045,0,1748405391,14011.013123370001,59.919648870003584,53112.02451000001 2025-05-28,04:09:53.000,148,11096922,114845,0,1748405392,14010.925551339991,60.039484079999966,53112.15726528 2025-05-28,04:09:54.000,148,11096942,114805,0,1748405393,14010.84471561999,60.19456494000042,53112.366878880006 2025-05-28,04:09:55.000,148,11096914,115205,0,1748405394,14010.79082514,60.33554754000215,53112.4437372 2025-05-28,04:09:56.000,148,11096921,114685,0,1748405395,14010.757143589995,60.497677530001965,53112.62540232001 2025-05-28,04:09:57.000,148,11096920,114765,0,1748405396,14010.676307869995,60.65275839000242,53112.77911896 2025-05-28,04:09:58.000,148,11096958,114845,0,1748405397,14010.676307869995,60.680954909999855,53112.93982272001 2025-05-28,04:09:59.000,148,11096953,115045,0,1748405398,14010.555054289995,60.77964272999816,53113.184371920004 2025-05-28,04:10:00.000,148,11096930,114845,0,1748405399,14010.46074594999,60.864232289997744,53113.39398552001 2025-05-28,04:10:01.000,148,11096896,114925,0,1748405400,14010.406855469999,61.02636228000483,53113.56866352 2025-05-28,04:10:02.000,148,11096944,114845,0,1748405401,14010.332756059994,61.23783618000016,53113.8411612 2025-05-28,04:10:03.000,148,11096926,114645,0,1748405402,14010.218238789988,61.364720520003175,53114.06474904001 2025-05-28,04:10:04.000,148,11096916,114965,0,1748405403,14010.164348309998,61.491604859998915,53114.34423384 2025-05-28,04:10:05.000,148,11096937,114845,0,1748405404,14010.090248899993,61.61144007000257,53114.574808800004 2025-05-28,04:10:06.000,148,11096882,114845,0,1748405405,14010.022885799997,61.68193137000344,53114.82634512 2025-05-28,04:10:07.000,148,11096964,114965,0,1748405406,14010.002676869997,61.86520875000133,53115.10582992 2025-05-28,04:10:08.000,148,11096984,114845,0,1748405407,14010.009413179992,62.0343878700005,53115.4481988 2025-05-28,04:10:09.000,148,11096874,115165,0,1748405408,14009.982467939997,62.126026559999445,53115.62986392 2025-05-28,04:10:10.000,148,11096891,114925,0,1748405409,14010.137403069988,62.21061611999903,53115.93031008001 2025-05-28,04:10:11.000,148,11096895,114925,0,1748405410,14010.299074509989,62.189468730000954,53116.19582064001 2025-05-28,04:10:12.000,148,11096880,115085,0,1748405411,14010.68304417999,61.96389656999963,53116.55216376001 2025-05-28,04:10:13.000,148,11096912,114685,0,1748405412,14010.965969199991,62.01324048000242,53116.824661440005 2025-05-28,04:10:14.000,148,11096936,114885,0,1748405413,14011.255630530002,62.06258438999794,53117.16703032 2025-05-28,04:10:15.000,148,11096919,114925,0,1748405414,14011.599182339989,62.09078091000265,53117.46747648001 2025-05-28,04:10:16.000,148,11096940,114725,0,1748405415,14011.94947046,62.175370470002235,53117.85176808001 2025-05-28,04:10:17.000,148,11096921,114725,0,1748405416,14012.313231200002,62.238812640003744,53118.20112408 2025-05-28,04:10:18.000,148,11096957,115125,0,1748405417,14012.650046699993,62.33045133000269,53118.50855736 2025-05-28,04:10:19.000,148,11096878,114965,0,1748405418,14012.932971719994,62.45733566999843,53118.86490048 2025-05-28,04:10:20.000,148,11096892,114845,0,1748405419,14013.16874257,62.633563920004235,53119.172333760005 2025-05-28,04:10:21.000,148,11096870,114965,0,1748405420,14013.438194969996,62.767497389999335,53119.57059960001 2025-05-28,04:10:22.000,148,11096962,114805,0,1748405421,14013.599866409997,62.92962737999915,53119.892007120005 2025-05-28,04:10:23.000,148,11096896,114725,0,1748405422,14013.727856299993,63.07060998000088,53120.33219568 2025-05-28,04:10:24.000,148,11096946,114725,0,1748405423,14013.781746779998,63.232739970000694,53120.67456456001 2025-05-28,04:10:25.000,148,11096972,115045,0,1748405424,14013.855846189988,63.394869960000506,53121.00994632001 2025-05-28,04:10:26.000,148,11096897,114885,0,1748405425,14013.876055119988,63.5429016900016,53121.29641824001 2025-05-28,04:10:27.000,148,11096988,114845,0,1748405426,14013.828900949993,63.71208081000077,53121.61083864001 2025-05-28,04:10:28.000,148,11096938,114765,0,1748405427,14013.788483089993,63.867161670001224,53121.91827192001 2025-05-28,04:10:29.000,148,11096952,114965,0,1748405428,14013.768274159993,63.99404601000424,53122.21871808 2025-05-28,04:10:30.000,148,11096873,114965,0,1748405429,14013.788483089993,64.11388122000062,53122.63794528001 2025-05-28,04:10:31.000,148,11096903,114925,0,1748405430,14013.721119989998,64.32535512000322,53122.96633992 2025-05-28,04:10:32.000,148,11096906,114645,0,1748405431,14013.721119989998,64.43814120000025,53123.30172168 2025-05-28,04:10:33.000,148,11096955,114965,0,1748405432,14013.680702129997,64.63551684000413,53123.60915496 2025-05-28,04:10:34.000,148,11096958,114965,0,1748405433,14013.647020579992,64.83289248000074,53123.867678400005 2025-05-28,04:10:35.000,148,11096908,114805,0,1748405434,14013.606602719992,64.98797334000119,53124.21004728 2025-05-28,04:10:36.000,148,11096952,115045,0,1748405435,14013.593130100002,65.13600507000228,53124.55241616 2025-05-28,04:10:37.000,148,11096876,115005,0,1748405436,14013.606602719992,65.34747897000489,53124.873823680005 2025-05-28,04:10:38.000,148,11096911,115085,0,1748405437,14013.633547960002,65.55190374000085,53125.12536 2025-05-28,04:10:39.000,148,11096906,114965,0,1748405438,14013.667229509992,65.82681980999769,53125.41881904001 2025-05-28,04:10:40.000,148,11096874,114885,0,1748405439,14013.721119989998,66.1017358800018,53125.72625232 2025-05-28,04:10:41.000,148,11096909,114925,0,1748405440,14013.734592610002,66.38370107999799,53126.0336856 2025-05-28,04:10:42.000,148,11096878,114965,0,1748405441,14013.680702129997,66.70091192999826,53126.2432992 2025-05-28,04:10:43.000,148,11096917,114885,0,1748405442,14013.667229509992,67.01812277999852,53126.53675824 2025-05-28,04:10:44.000,148,11096948,115045,0,1748405443,14013.539239619997,67.33533362999879,53126.77432032 2025-05-28,04:10:45.000,148,11096979,114645,0,1748405444,14013.471876520001,67.63139709000097,53126.99790816001 2025-05-28,04:10:46.000,148,11096894,115005,0,1748405445,14013.31020508,67.94155881000188,53127.26341872001 2025-05-28,04:10:47.000,148,11096962,114845,0,1748405446,14013.074434229995,68.16008184000384,53127.50098080001 2025-05-28,04:10:48.000,148,11096893,114885,0,1748405447,14012.85887230999,68.39270313000452,53127.73155576 2025-05-28,04:10:49.000,148,11096941,114685,0,1748405448,14012.663519319998,68.59007877000113,53127.98309208001 2025-05-28,04:10:50.000,148,11096889,114805,0,1748405449,14012.306494889992,68.80860180000309,53128.15078296001 2025-05-28,04:10:51.000,148,11096927,115325,0,1748405450,14012.04377879999,68.94958440000482,53128.38834504001 2025-05-28,04:10:52.000,148,11096946,114845,0,1748405451,14011.80800795,69.09761612999864,53128.563023040006 2025-05-28,04:10:53.000,148,11096948,114885,0,1748405452,14011.599182339989,69.20335308000358,53128.77263664001 2025-05-28,04:10:54.000,148,11096877,115045,0,1748405453,14011.417301969988,69.33023741999932,53128.898404800006 2025-05-28,04:10:55.000,148,11096915,114845,0,1748405454,14011.262366839997,69.40777784999955,53129.08705704001 2025-05-28,04:10:56.000,148,11096950,114805,0,1748405455,14011.168058499992,69.4641708900017,53129.34558048001 2025-05-28,04:10:57.000,148,11096908,114485,0,1748405456,14011.033332300001,69.50646566999785,53129.44340016001 2025-05-28,04:10:58.000,148,11096891,115045,0,1748405457,14010.979441819996,69.48531827999977,53129.75083344 2025-05-28,04:10:59.000,148,11096964,114965,0,1748405458,14010.87166086,69.48531827999977,53129.93948568 2025-05-28,04:11:00.000,148,11096893,114845,0,1748405459,14010.858188239996,69.49236740999913,53130.16307352001 2025-05-28,04:11:01.000,148,11096896,114885,0,1748405460,14010.898606099996,69.51351480000449,53130.28185456001 2025-05-28,04:11:02.000,148,11096902,115085,0,1748405461,14010.918815029996,69.48531827999977,53130.47749392001 2025-05-28,04:11:03.000,148,11096960,114885,0,1748405462,14010.959232889996,69.39367959000083,53130.69409464001 2025-05-28,04:11:04.000,148,11096923,114885,0,1748405463,14011.006387059992,69.36548307000339,53130.9246696 2025-05-28,04:11:05.000,148,11096978,114925,0,1748405464,14011.053541230001,69.2808935100038,53131.11332184 2025-05-28,04:11:06.000,148,11096893,115085,0,1748405465,14011.060277539997,69.20335308000358,53131.32293544 2025-05-28,04:11:07.000,148,11096939,114965,0,1748405466,14010.999650749996,69.12581265000335,53131.49761344 2025-05-28,04:11:08.000,148,11096962,114885,0,1748405467,14010.939023959996,69.05532135000249,53131.70023992001 2025-05-28,04:11:09.000,148,11096934,114925,0,1748405468,14010.932287650001,69.0059774399997,53131.86094368001 2025-05-28,04:11:10.000,148,11096956,114965,0,1748405469,14010.864924549991,68.94958440000482,53132.03562168001 2025-05-28,04:11:11.000,148,11096927,114765,0,1748405470,14010.76387989999,68.90024049000203,53132.34305496001 2025-05-28,04:11:12.000,148,11096905,114885,0,1748405471,14010.72346203999,68.80155267000373,53132.60856552001 2025-05-28,04:11:13.000,148,11096952,115045,0,1748405472,14010.70998942,68.78040527999838,53132.78324352 2025-05-28,04:11:14.000,148,11096937,114925,0,1748405473,14010.676307869995,68.69581571999879,53133.01381848001 2025-05-28,04:11:15.000,148,11096900,114965,0,1748405474,14010.696516799995,68.65352094000264,53133.23041920001 2025-05-28,04:11:16.000,148,11096936,114965,0,1748405475,14010.68978049,68.59712790000049,53133.405097200004 2025-05-28,04:11:17.000,148,11096907,115085,0,1748405476,14010.75040728,68.54073485999834,53133.60073656 2025-05-28,04:11:18.000,148,11096946,114845,0,1748405477,14010.70998942,68.50548921000154,53133.77541456 2025-05-28,04:11:19.000,148,11096904,115045,0,1748405478,14010.6291537,68.42794878000132,53133.99900240001 2025-05-28,04:11:20.000,148,11096976,114725,0,1748405479,14010.6291537,68.38565399999788,53134.194641760005 2025-05-28,04:11:21.000,148,11096923,114885,0,1748405480,14010.54158166999,68.39270313000452,53134.432203840006 2025-05-28,04:11:22.000,148,11096946,114925,0,1748405481,14010.413591779994,68.37860486999853,53134.58592048 2025-05-28,04:11:23.000,148,11096974,115005,0,1748405482,14010.204766169998,68.37155573999917,53134.79553408 2025-05-28,04:11:24.000,148,11096973,114925,0,1748405483,14010.096985210002,68.35745748000045,53134.99117344 2025-05-28,04:11:25.000,148,11096914,114925,0,1748405484,14009.847741739992,68.38565399999788,53135.15886432 2025-05-28,04:11:26.000,148,11096965,115005,0,1748405485,14009.65238875,68.45614529999875,53135.34052944001 2025-05-28,04:11:27.000,148,11096964,114685,0,1748405486,14009.457035759995,68.52663659999962,53135.536168800005 2025-05-28,04:11:28.000,148,11096919,114885,0,1748405487,14009.40988159,68.55483312000433,53135.67591120001 2025-05-28,04:11:29.000,148,11096912,114965,0,1748405488,14009.295364319994,68.63942268000392,53135.89251192001 2025-05-28,04:11:30.000,148,11096941,115085,0,1748405489,14009.187583359999,68.63237355000456,53136.08116416001 2025-05-28,04:11:31.000,148,11096975,114845,0,1748405490,14009.126956569999,68.75220876000094,53136.28379064 2025-05-28,04:11:32.000,148,11096865,115005,0,1748405491,14009.120220259989,68.76630701999966,53136.40257168 2025-05-28,04:11:33.000,148,11096904,114885,0,1748405492,14009.073066089994,68.82270006000181,53136.57026256 2025-05-28,04:11:34.000,148,11096912,114765,0,1748405493,14008.985494059998,68.86499483999796,53136.80083752001 2025-05-28,04:11:35.000,148,11096927,114845,0,1748405494,14008.938339889988,68.8720439700046,53136.88468296 2025-05-28,04:11:36.000,148,11096910,114725,0,1748405495,14008.998966679988,68.94253526999819,53137.045386720005 2025-05-28,04:11:37.000,148,11096962,114765,0,1748405496,14009.012439299993,68.97778092000226,53137.22006472 2025-05-28,04:11:38.000,148,11096904,114725,0,1748405497,14008.951812509993,68.9707317900029,53137.36679424 2025-05-28,04:11:39.000,148,11096881,114805,0,1748405498,14008.985494059998,69.03417396000441,53137.49256240001 2025-05-28,04:11:40.000,148,11096924,114845,0,1748405499,14008.992230369993,69.01302656999906,53137.646279040004 2025-05-28,04:11:41.000,148,11096905,114965,0,1748405500,14009.025911919998,69.02007569999842,53137.75807296001 2025-05-28,04:11:42.000,148,11096938,114925,0,1748405501,14009.046120849998,68.97778092000226,53137.89781536 2025-05-28,04:11:43.000,148,11096985,115365,0,1748405502,14009.025911919998,68.99892831000034,53138.00960928 2025-05-28,04:11:44.000,148,11096973,114845,0,1748405503,14008.992230369993,68.94253526999819,53138.07948048 2025-05-28,04:11:45.000,148,11096913,114805,0,1748405504,14008.918130960003,68.88614223000332,53138.1563388 2025-05-28,04:11:46.000,148,11096963,114965,0,1748405505,14008.830558929993,68.84384744999988,53138.289094080006 2025-05-28,04:11:47.000,148,11096927,115005,0,1748405506,14008.769932139992,68.82974919000117,53138.33101680001 2025-05-28,04:11:48.000,148,11096955,114885,0,1748405507,14008.675623800002,68.76630701999966,53138.3659524 2025-05-28,04:11:49.000,148,11096979,115045,0,1748405508,14008.581315459996,68.71696311000414,53138.4707592 2025-05-28,04:11:50.000,148,11096908,114845,0,1748405509,14008.534161290001,68.63942268000392,53138.49172056 2025-05-28,04:11:51.000,148,11096912,114765,0,1748405510,14008.426380329991,68.52663659999962,53138.554604640005 2025-05-28,04:11:52.000,148,11096910,114925,0,1748405511,14008.35228092,68.49844008000218,53138.5406304 2025-05-28,04:11:53.000,148,11096889,114925,0,1748405512,14008.29165413,68.37860486999853,53138.554604640005 2025-05-28,04:11:54.000,148,11096940,114885,0,1748405513,14008.18387316999,68.29401530999894,53138.51966904 2025-05-28,04:11:55.000,148,11096930,114765,0,1748405514,14008.12324637999,68.18827836000128,53138.56159176 2025-05-28,04:11:56.000,148,11096950,114805,0,1748405515,14008.04914697,68.08959054000297,53138.56857888 2025-05-28,04:11:57.000,148,11096904,114765,0,1748405516,14007.934629699994,67.99090272000467,53138.554604640005 2025-05-28,04:11:58.000,148,11096890,114725,0,1748405517,14007.860530289989,67.87106751000101,53138.51268192 2025-05-28,04:11:59.000,148,11096879,115005,0,1748405518,14007.860530289989,67.75123230000463,53138.4707592 2025-05-28,04:12:00.000,148,11096934,114845,0,1748405519,14007.786430879998,67.59615144000418,53138.456784960006 2025-05-28,04:12:01.000,148,11096911,114965,0,1748405520,14007.820112429989,67.4622179700018,53138.37992664001 2025-05-28,04:12:02.000,148,11096965,114645,0,1748405521,14007.813376119993,67.3635301500035,53138.37992664001 2025-05-28,04:12:03.000,148,11096933,114965,0,1748405522,14007.880739219989,67.25779319999856,53138.30306832 2025-05-28,04:12:04.000,148,11096982,114485,0,1748405523,14007.887475529998,67.2154984200024,53138.25415848 2025-05-28,04:12:05.000,148,11096915,114845,0,1748405524,14007.887475529998,67.13090886000282,53138.14236456001 2025-05-28,04:12:06.000,148,11096963,114565,0,1748405525,14007.894211839994,67.08861407999939,53138.05851912 2025-05-28,04:12:07.000,148,11096883,114925,0,1748405526,14007.847057669998,67.06041756000195,53138.0165964 2025-05-28,04:12:08.000,148,11096881,114845,0,1748405527,14007.813376119993,66.98992626000108,53137.9117896 2025-05-28,04:12:09.000,148,11096935,114685,0,1748405528,14007.752749329993,66.98992626000108,53137.84890552 2025-05-28,04:12:10.000,148,11096924,114805,0,1748405529,14007.665177299998,66.96172974000365,53137.73711160001 2025-05-28,04:12:11.000,148,11096911,115045,0,1748405530,14007.597814200002,66.91238583000086,53137.63929192001 2025-05-28,04:12:12.000,148,11096924,114805,0,1748405531,14007.429406449992,66.88418931000342,53137.53448512 2025-05-28,04:12:13.000,148,11096954,115045,0,1748405532,14007.355307040001,66.88418931000342,53137.49256240001 2025-05-28,04:12:14.000,148,11096949,114845,0,1748405533,14007.247526079991,66.8066488800032,53137.40172984001 2025-05-28,04:12:15.000,148,11096960,115005,0,1748405534,14007.159954049996,66.72910845000297,53137.30391016001 2025-05-28,04:12:16.000,148,11096890,114725,0,1748405535,14007.02522784999,66.70091192999826,53137.18512912001 2025-05-28,04:12:17.000,148,11096970,114565,0,1748405536,14006.92418319999,66.57402759000252,53137.01045112 2025-05-28,04:12:18.000,148,11096925,114845,0,1748405537,14006.84334747999,66.42599586000142,53136.85673448 2025-05-28,04:12:19.000,148,11096884,114925,0,1748405538,14006.796193309994,66.35550456000055,53136.779876160006 2025-05-28,04:12:20.000,148,11096980,115045,0,1748405539,14006.681676039989,66.27091500000097,53136.661095120005 2025-05-28,04:12:21.000,148,11096944,114965,0,1748405540,14006.641258179989,66.18632544000138,53136.493404240005 2025-05-28,04:12:22.000,148,11096912,114685,0,1748405541,14006.580631389988,66.1369815299986,53136.4095588 2025-05-28,04:12:23.000,148,11096920,114885,0,1748405542,14006.499795669988,66.08763762000308,53136.276803520006 2025-05-28,04:12:24.000,148,11096942,115085,0,1748405543,14006.398751020002,66.07353936000436,53136.13706112 2025-05-28,04:12:25.000,148,11096926,114845,0,1748405544,14006.378542090002,66.1017358800018,53135.98334448001 2025-05-28,04:12:26.000,148,11096916,114845,0,1748405545,14006.324651609997,66.14403065999795,53135.90648616 2025-05-28,04:12:27.000,148,11096933,115045,0,1748405546,14006.304442679997,66.22862022000481,53135.78770512 2025-05-28,04:12:28.000,148,11096961,114765,0,1748405547,14006.257288510002,66.29206238999905,53135.64796272001 2025-05-28,04:12:29.000,148,11096912,115045,0,1748405548,14006.257288510002,66.42599586000142,53135.5711044 2025-05-28,04:12:30.000,148,11096950,115125,0,1748405549,14006.243815889997,66.52468367999973,53135.44533624 2025-05-28,04:12:31.000,148,11096916,114965,0,1748405550,14006.210134339992,66.60927323999931,53135.382452159996 2025-05-28,04:12:32.000,148,11096956,114925,0,1748405551,14006.223606959997,66.70091192999826,53135.249696880004 2025-05-28,04:12:33.000,148,11096925,114765,0,1748405552,14006.210134339992,66.8066488800032,53135.23572264 2025-05-28,04:12:34.000,148,11096914,115005,0,1748405553,14006.176452790001,66.82779627000127,53135.1868128 2025-05-28,04:12:35.000,148,11096925,114805,0,1748405554,14006.203398029997,66.86304191999807,53135.15886432 2025-05-28,04:12:36.000,148,11096951,114805,0,1748405555,14006.257288510002,66.91238583000086,53135.102967360006 2025-05-28,04:12:37.000,148,11096925,115125,0,1748405556,14006.270761129992,66.96172974000365,53135.02610904001 2025-05-28,04:12:38.000,148,11096960,114965,0,1748405557,14006.317915300002,66.98992626000108,53135.00514768001 2025-05-28,04:12:39.000,148,11096953,114725,0,1748405558,14006.412223639993,67.06041756000195,53134.96322496 2025-05-28,04:12:40.000,148,11096938,114885,0,1748405559,14006.520004599988,67.08156495000003,53134.90732800001 2025-05-28,04:12:41.000,148,11096890,114885,0,1748405560,14006.607576629998,67.1520562500009,53134.83046968 2025-05-28,04:12:42.000,148,11096968,115005,0,1748405561,14006.735566519994,67.17320363999897,53134.79553408 2025-05-28,04:12:43.000,148,11096954,115005,0,1748405562,14006.91071058,67.20844929000305,53134.72566288 2025-05-28,04:12:44.000,148,11096949,114925,0,1748405563,14007.01175523,67.27894059000391,53134.69072728001 2025-05-28,04:12:45.000,148,11096968,114765,0,1748405564,14007.18689928999,67.34943189000478,53134.65579168 2025-05-28,04:12:46.000,148,11096975,115045,0,1748405565,14007.328361799991,67.4974636199986,53134.65579168 2025-05-28,04:12:47.000,148,11096935,115085,0,1748405566,14007.496769550002,67.58910231000482,53134.61386896 2025-05-28,04:12:48.000,148,11096920,114845,0,1748405567,14007.658440990002,67.65254447999905,53134.55098488001 2025-05-28,04:12:49.000,148,11096959,114845,0,1748405568,14007.833585049993,67.79352708000079,53134.45316520001 2025-05-28,04:12:50.000,148,11096938,115005,0,1748405569,14008.0693559,67.87106751000101,53134.43919096 2025-05-28,04:12:51.000,148,11096928,115005,0,1748405570,14008.29165413,67.99090272000467,53134.411242480004 2025-05-28,04:12:52.000,148,11097038,114845,0,1748405571,14008.41290771,68.0684431500049,53134.376306879996 2025-05-28,04:12:53.000,148,11096904,114805,0,1748405572,14008.561106529996,68.13893444999849,53134.29944856 2025-05-28,04:12:54.000,148,11096942,114765,0,1748405573,14008.668887489992,68.19532749000064,53134.30643568001 2025-05-28,04:12:55.000,148,11096977,115045,0,1748405574,14008.850767859993,68.28696617999958,53134.18066752 2025-05-28,04:12:56.000,148,11096953,115005,0,1748405575,14009.086538709998,68.37860486999853,53134.18765464001 2025-05-28,04:12:57.000,148,11096949,114965,0,1748405576,14009.3492548,68.49139095000282,53134.13874480001 2025-05-28,04:12:58.000,148,11096967,115045,0,1748405577,14009.645652439991,68.55483312000433,53134.11079632 2025-05-28,04:12:59.000,148,11096933,114885,0,1748405578,14009.861214359997,68.63237355000456,53134.00598952 2025-05-28,04:13:00.000,148,11096972,114845,0,1748405579,14010.157611999988,68.67466833000071,53133.99900240001 2025-05-28,04:13:01.000,148,11096950,115045,0,1748405580,14010.454009639994,68.78745440999774,53133.97105392001 2025-05-28,04:13:02.000,148,11096916,114845,0,1748405581,14010.72346203999,68.85089657999924,53133.92214408001 2025-05-28,04:13:03.000,148,11096923,114805,0,1748405582,14010.945760269991,68.89319136000267,53133.95707968 2025-05-28,04:13:04.000,148,11096982,114925,0,1748405583,14011.161322189997,68.95663353000418,53133.83829864 2025-05-28,04:13:05.000,148,11096937,114645,0,1748405584,14011.383620419998,68.97778092000226,53133.79637592 2025-05-28,04:13:06.000,148,11096912,114845,0,1748405585,14011.612654959994,69.04827222000313,53133.705543359996 2025-05-28,04:13:07.000,148,11096902,114765,0,1748405586,14011.78106270999,68.99187918000098,53133.62868504 2025-05-28,04:13:08.000,148,11096946,114605,0,1748405587,14011.94273414999,68.97778092000226,53133.5797752 2025-05-28,04:13:09.000,148,11096940,114925,0,1748405588,14012.097669279996,68.93548613999883,53133.474968400005 2025-05-28,04:13:10.000,148,11096938,114805,0,1748405589,14012.225659169992,68.9072896200014,53133.41907144001 2025-05-28,04:13:11.000,148,11096977,115045,0,1748405590,14012.279549649997,68.94253526999819,53133.38413584 2025-05-28,04:13:12.000,148,11096954,115005,0,1748405591,14012.387330609992,68.88614223000332,53133.335226 2025-05-28,04:13:13.000,148,11096912,114965,0,1748405592,14012.326703819992,68.83679832000053,53133.23041920001 2025-05-28,04:13:14.000,148,11096975,115005,0,1748405593,14012.326703819992,68.71696311000414,53133.16054800001 2025-05-28,04:13:15.000,148,11096981,114765,0,1748405594,14012.340176439997,68.67466833000071,53133.04176696001 2025-05-28,04:13:16.000,148,11096955,115045,0,1748405595,14012.407539539992,68.68171746000007,53132.95792152 2025-05-28,04:13:17.000,148,11096899,115245,0,1748405596,14012.501847879998,68.66761920000135,53132.83215336 2025-05-28,04:13:18.000,148,11096930,114885,0,1748405597,14012.596156219988,68.7240122400035,53132.7413208 2025-05-28,04:13:19.000,148,11096988,114965,0,1748405598,14012.751091349994,68.76630701999966,53132.69241096 2025-05-28,04:13:20.000,148,11096980,114685,0,1748405599,14012.818454449989,68.71696311000414,53132.51074584001 2025-05-28,04:13:21.000,148,11096912,114845,0,1748405600,14012.865608619999,68.65352094000264,53132.46183600001 2025-05-28,04:13:22.000,148,11096910,114445,0,1748405601,14012.825190759999,68.55483312000433,53132.350042080005 2025-05-28,04:13:23.000,148,11096953,114725,0,1748405602,14012.818454449989,68.39270313000452,53132.20331256001 2025-05-28,04:13:24.000,148,11096973,114845,0,1748405603,14012.778036589989,68.18827836000128,53132.09151864 2025-05-28,04:13:25.000,148,11096989,114805,0,1748405604,14012.872344929994,67.97680445999868,53132.00767320001 2025-05-28,04:13:26.000,148,11096905,115045,0,1748405605,14012.89929016999,67.83582186000422,53131.86094368001 2025-05-28,04:13:27.000,148,11096880,114965,0,1748405606,14012.912762789994,67.73713403999864,53131.763124 2025-05-28,04:13:28.000,148,11096920,114765,0,1748405607,14012.87908123999,67.5609057900001,53131.70023992001 2025-05-28,04:13:29.000,148,11096939,114685,0,1748405608,14012.784772899999,67.41287405999901,53131.49761344 2025-05-28,04:13:30.000,148,11096988,114845,0,1748405609,14012.690464559993,67.2154984200024,53131.392806640004 2025-05-28,04:13:31.000,148,11096973,115045,0,1748405610,14012.683728249998,67.08861407999939,53131.23909000001 2025-05-28,04:13:32.000,148,11096932,114605,0,1748405611,14012.676991939989,67.06746669000131,53131.10633472 2025-05-28,04:13:33.000,148,11096966,115165,0,1748405612,14012.690464559993,67.01107364999916,53130.97357944 2025-05-28,04:13:34.000,148,11096988,114885,0,1748405613,14012.751091349994,66.91943496000022,53130.9246696 2025-05-28,04:13:35.000,148,11096949,114805,0,1748405614,14012.757827659989,66.79959975000384,53130.791914320005 2025-05-28,04:13:36.000,148,11096941,114845,0,1748405615,14012.818454449989,66.70091192999826,53130.65217192 2025-05-28,04:13:37.000,148,11096978,114925,0,1748405616,14012.91949909999,66.60222410999995,53130.624223440005 2025-05-28,04:13:38.000,148,11096960,115045,0,1748405617,14013.04075267999,66.51058542000101,53130.53339088 2025-05-28,04:13:39.000,148,11096949,114885,0,1748405618,14013.114852089995,66.39075021000463,53130.40063560001 2025-05-28,04:13:40.000,148,11097005,114965,0,1748405619,14013.22263304999,66.22862022000481,53130.31679016 2025-05-28,04:13:41.000,148,11096942,114845,0,1748405620,14013.337150319996,66.12993239999923,53130.26089320001 2025-05-28,04:13:42.000,148,11096927,115005,0,1748405621,14013.444931279992,65.99599893000413,53130.20499624 2025-05-28,04:13:43.000,148,11096938,114765,0,1748405622,14013.579657479997,65.82681980999769,53130.1560864 2025-05-28,04:13:44.000,148,11096952,114885,0,1748405623,14013.640284269997,65.65764068999852,53130.072240960006 2025-05-28,04:13:45.000,148,11096926,114805,0,1748405624,14013.727856299993,65.5096089600047,53129.99538264001 2025-05-28,04:13:46.000,148,11096922,114845,0,1748405625,14013.842373569998,65.38977375000104,53129.98839552 2025-05-28,04:13:47.000,148,11096912,114805,0,1748405626,14013.909736669993,65.19239811000443,53129.9115372 2025-05-28,04:13:48.000,148,11096972,114685,0,1748405627,14014.111825969994,65.09371028999885,53129.89756296001 2025-05-28,04:13:49.000,148,11096909,114765,0,1748405628,14014.374542059995,64.99502247000055,53129.86262736 2025-05-28,04:13:50.000,148,11096951,114485,0,1748405629,14014.603576599991,64.95977682000375,53129.80673040001 2025-05-28,04:13:51.000,148,11096949,114885,0,1748405630,14014.947128409993,64.89633465000225,53129.81371752 2025-05-28,04:13:52.000,148,11096991,115005,0,1748405631,14015.324361769999,64.83289248000074,53129.81371752 2025-05-28,04:13:53.000,148,11096933,114925,0,1748405632,14015.735276679996,64.71305727000436,53129.84865312001 2025-05-28,04:13:54.000,148,11096993,114885,0,1748405633,14016.159664209998,64.64961510000285,53129.82769176001 2025-05-28,04:13:55.000,148,11096967,114925,0,1748405634,14016.59752435999,64.55092728000454,53129.79974328 2025-05-28,04:13:56.000,148,11096969,114965,0,1748405635,14017.075802369996,64.45223945999896,53129.81371752 2025-05-28,04:13:57.000,148,11096921,115045,0,1748405636,14017.453035729988,64.31830599000386,53129.855640240006 2025-05-28,04:13:58.000,148,11096975,115005,0,1748405637,14017.89763218999,64.16322513000341,53129.93249856 2025-05-28,04:13:59.000,148,11096939,114605,0,1748405638,14018.409591750002,64.10683209000126,53129.93249856 2025-05-28,04:14:00.000,148,11096909,115085,0,1748405639,14018.908078689994,63.98699688000488,53129.91852432 2025-05-28,04:14:01.000,148,11096967,114765,0,1748405640,14019.399829319991,63.909456450004654,53130.01634400001 2025-05-28,04:14:02.000,148,11096986,114925,0,1748405641,14019.965679359993,63.810768629999075,53130.00935688 2025-05-28,04:14:03.000,148,11096931,115045,0,1748405642,14020.54500202,63.7543755900042,53130.051279600004 2025-05-28,04:14:04.000,148,11096920,114805,0,1748405643,14021.016543719998,63.71208081000077,53130.07922808 2025-05-28,04:14:05.000,148,11096944,115045,0,1748405644,14021.40051339,63.69093342000269,53130.14211216001 2025-05-28,04:14:06.000,148,11096922,115005,0,1748405645,14021.771010439996,63.59929473000375,53130.09320232001 2025-05-28,04:14:07.000,148,11096904,114685,0,1748405646,14022.161716419992,63.571098209999036,53130.170060640005 2025-05-28,04:14:08.000,148,11096981,114845,0,1748405647,14022.505268229994,63.43011561000458,53130.18403488001 2025-05-28,04:14:09.000,148,11096991,114765,0,1748405648,14022.767984319995,63.35962431000371,53130.1560864 2025-05-28,04:14:10.000,148,11096936,114605,0,1748405649,14022.990282549996,63.28913301000284,53130.20499624 2025-05-28,04:14:11.000,148,11096932,114845,0,1748405650,14023.017227789991,63.20454345000326,53130.191022000006 2025-05-28,04:14:12.000,148,11096962,115045,0,1748405651,14022.98354624,63.162248669999826,53130.17704776 2025-05-28,04:14:13.000,148,11096942,114805,0,1748405652,14022.929655759996,63.14110128000175,53130.1560864 2025-05-28,04:14:14.000,148,11096917,114765,0,1748405653,14022.81513848999,63.0847082399996,53130.12813792 2025-05-28,04:14:15.000,148,11096896,114845,0,1748405654,14022.707357529995,63.035364330004086,53130.0862152 2025-05-28,04:14:16.000,148,11096957,114965,0,1748405655,14022.6197855,62.97897129000194,53130.09320232001 2025-05-28,04:14:17.000,148,11096948,115045,0,1748405656,14022.512004539989,62.90143086000171,53130.01634400001 2025-05-28,04:14:18.000,148,11096914,114845,0,1748405657,14022.384014649993,62.823890430001484,53129.96044704 2025-05-28,04:14:19.000,148,11096977,114925,0,1748405658,14022.282969999993,62.73225174000254,53129.87660160001 2025-05-28,04:14:20.000,148,11096989,114845,0,1748405659,14022.208870590002,62.633563920004235,53129.76480768 2025-05-28,04:14:21.000,148,11096946,114765,0,1748405660,14022.175189039997,62.534876099998655,53129.69493648 2025-05-28,04:14:22.000,148,11096965,114845,0,1748405661,14022.161716419992,62.42913915000099,53129.59012968001 2025-05-28,04:14:23.000,148,11096969,114885,0,1748405662,14022.080880699992,62.34454959000141,53129.49231000001 2025-05-28,04:14:24.000,148,11096899,115045,0,1748405663,14021.986572360001,62.20356698999967,53129.40846456 2025-05-28,04:14:25.000,148,11096925,114725,0,1748405664,14021.771010439996,62.08373178000329,53129.29667064 2025-05-28,04:14:26.000,148,11096937,114845,0,1748405665,14021.649756859995,61.98504395999771,53129.233786560006 2025-05-28,04:14:27.000,148,11096915,115005,0,1748405666,14021.49482172999,61.829963100004534,53129.14994112 2025-05-28,04:14:28.000,148,11096930,114725,0,1748405667,14021.306205049994,61.724226149999595,53129.05212144 2025-05-28,04:14:29.000,148,11096995,115085,0,1748405668,14021.050225270003,61.68193137000344,53128.95430176 2025-05-28,04:14:30.000,148,11096963,115125,0,1748405669,14020.861608589992,61.60439094000321,53128.8634692 2025-05-28,04:14:31.000,148,11096918,115045,0,1748405670,14020.612365119996,61.491604859998915,53128.793598 2025-05-28,04:14:32.000,148,11096956,115045,0,1748405671,14020.27554961999,61.42816269000468,53128.63988136 2025-05-28,04:14:33.000,148,11096979,114885,0,1748405672,14019.979151979998,61.322425739999744,53128.50712608001 2025-05-28,04:14:34.000,148,11096926,114685,0,1748405673,14019.689490650002,61.21668879000208,53128.41629352001 2025-05-28,04:14:35.000,148,11096942,114805,0,1748405674,14019.352675149996,61.18144313999801,53128.29751248001 2025-05-28,04:14:36.000,148,11096968,114925,0,1748405675,14019.01585964999,61.096853579998424,53128.18571856 2025-05-28,04:14:37.000,148,11096974,114925,0,1748405676,14018.672307839988,61.089804449999065,53128.08789888 2025-05-28,04:14:38.000,148,11096902,114765,0,1748405677,14018.322019719992,61.02636228000483,53127.92719512 2025-05-28,04:14:39.000,148,11096963,114845,0,1748405678,14017.89763218999,60.92062532999989,53127.76649136001 2025-05-28,04:14:40.000,148,11096967,115005,0,1748405679,14017.446299419993,60.857183159998385,53127.66867168001 2025-05-28,04:14:41.000,148,11096953,114965,0,1748405680,14017.075802369996,60.786691860004794,53127.556877760006 2025-05-28,04:14:42.000,148,11096956,114925,0,1748405681,14016.61773328999,60.75144621000072,53127.45905808001 2025-05-28,04:14:43.000,148,11096972,114885,0,1748405682,14016.247236239993,60.730298820002645,53127.3263028 2025-05-28,04:14:44.000,148,11096913,114845,0,1748405683,14015.890211810001,60.673905780000496,53127.24944448 2025-05-28,04:14:45.000,148,11096952,114645,0,1748405684,14015.553396309995,60.65980752000178,53127.14463768001 2025-05-28,04:14:46.000,148,11096952,114645,0,1748405685,14015.135745089989,60.673905780000496,53127.06079224 2025-05-28,04:14:47.000,148,11096972,114845,0,1748405686,14014.879765309997,60.723249690003286,53126.886114240006 2025-05-28,04:14:48.000,148,11096935,114725,0,1748405687,14014.657467079996,60.70915143000457,53126.816243040004 2025-05-28,04:14:49.000,148,11096924,114925,0,1748405688,14014.44190515999,60.71620056000393,53126.816243040004 2025-05-28,04:14:50.000,148,11096990,114805,0,1748405689,14014.34086050999,60.66685665000114,53126.71143624001 2025-05-28,04:14:51.000,148,11096946,114765,0,1748405690,14014.28697003,60.56816883000283,53126.67650064 2025-05-28,04:14:52.000,148,11096931,114965,0,1748405691,14014.34086050999,60.46948101000453,53126.669513520006 2025-05-28,04:14:53.000,148,11096962,114885,0,1748405692,14014.334124199995,60.328498410002794,53126.65553928 2025-05-28,04:14:54.000,148,11096970,114885,0,1748405693,14014.44864147,60.16636842000298,53126.65553928 2025-05-28,04:14:55.000,148,11096902,114925,0,1748405694,14014.502531949991,60.06768060000468,53126.71143624001 2025-05-28,04:14:56.000,148,11096922,115085,0,1748405695,14014.563158739991,59.96194364999974,53126.72541048 2025-05-28,04:14:57.000,148,11096946,114845,0,1748405696,14014.670939700001,59.912599740004225,53126.77432032 2025-05-28,04:14:58.000,148,11096915,114885,0,1748405697,14014.873029000002,59.806862789999286,53126.84419152 2025-05-28,04:14:59.000,148,11096950,115085,0,1748405698,14015.001018889998,59.7222732299997,53126.85117864 2025-05-28,04:15:00.000,148,11096928,114845,0,1748405699,14015.075118299988,59.65883105999819,53126.87214 2025-05-28,04:15:01.000,148,11096938,114885,0,1748405700,14015.135745089989,59.5883397600046,53126.97694680001 2025-05-28,04:15:02.000,148,11096934,115045,0,1748405701,14015.155954019989,59.48260280999966,53127.03983088 2025-05-28,04:15:03.000,148,11096984,114965,0,1748405702,14015.216580809989,59.35571847000392,53127.1166892 2025-05-28,04:15:04.000,148,11096983,114685,0,1748405703,14015.31762545999,59.30637456000113,53127.20752176 2025-05-28,04:15:05.000,148,11096955,115165,0,1748405704,14015.48603321,59.31342369000049,53127.27739296 2025-05-28,04:15:06.000,148,11096954,115085,0,1748405705,14015.614023099995,59.24998151999898,53127.34726416 2025-05-28,04:15:07.000,148,11096979,114845,0,1748405706,14015.715067749996,59.228834130000905,53127.487006560004 2025-05-28,04:15:08.000,148,11096936,115005,0,1748405707,14015.789167160001,59.228834130000905,53127.59880048001 2025-05-28,04:15:09.000,148,11096929,114685,0,1748405708,14015.870002880001,59.221785000001546,53127.69662016001 2025-05-28,04:15:10.000,148,11096988,114685,0,1748405709,14015.903684429992,59.18653935000475,53127.76649136001 2025-05-28,04:15:11.000,148,11096978,114965,0,1748405710,14015.937365979997,59.19358848000411,53127.91322088001 2025-05-28,04:15:12.000,148,11096898,114965,0,1748405711,14015.843057639991,59.25703064999834,53128.01802768 2025-05-28,04:15:13.000,148,11096989,114965,0,1748405712,14015.7487493,59.31342369000049,53128.17174432001 2025-05-28,04:15:14.000,148,11096984,114965,0,1748405713,14015.66791358,59.405062379999436,53128.325460960004 2025-05-28,04:15:15.000,148,11096935,114765,0,1748405714,14015.53992368999,59.517848460003734,53128.4093064 2025-05-28,04:15:16.000,148,11096937,114925,0,1748405715,14015.39846117999,59.60243802000332,53128.53507456001 2025-05-28,04:15:17.000,148,11096993,114845,0,1748405716,14015.250262359994,59.75046975000441,53128.63289424001 2025-05-28,04:15:18.000,148,11096972,115045,0,1748405717,14015.095327229988,59.870304960000794,53128.779623760005 2025-05-28,04:15:19.000,148,11096919,115045,0,1748405718,14014.947128409993,59.98309103999782,53128.898404800006 2025-05-28,04:15:20.000,148,11096961,115045,0,1748405719,14014.852820070002,60.01833669000189,53128.95430176 2025-05-28,04:15:21.000,148,11096990,114765,0,1748405720,14014.819138519997,60.03243495000061,53129.10103128 2025-05-28,04:15:22.000,148,11096933,114685,0,1748405721,14014.745039109992,60.053582339998684,53129.17788960001 2025-05-28,04:15:23.000,148,11096936,114885,0,1748405722,14014.664203389992,60.039484079999966,53129.30365776001 2025-05-28,04:15:24.000,148,11096983,114805,0,1748405723,14014.637258149996,60.06768060000468,53129.39449032001 2025-05-28,04:15:25.000,148,11096912,115045,0,1748405724,14014.637258149996,60.07472973000404,53129.46436152 2025-05-28,04:15:26.000,148,11096926,114685,0,1748405725,14014.657467079996,60.01128756000253,53129.59012968001 2025-05-28,04:15:27.000,148,11096966,114845,0,1748405726,14014.697884939997,59.9337471300023,53129.69493648 2025-05-28,04:15:28.000,148,11096998,114725,0,1748405727,14014.711357560001,59.78571540000121,53129.75083344 2025-05-28,04:15:29.000,148,11096947,114885,0,1748405728,14014.691148630001,59.581290629997966,53129.75782056001 2025-05-28,04:15:30.000,148,11096969,114685,0,1748405729,14014.731566490002,59.36981673000264,53129.86262736 2025-05-28,04:15:31.000,148,11096943,114685,0,1748405730,14014.738302799997,59.12309718000324,53129.904550080006 2025-05-28,04:15:32.000,148,11096959,114765,0,1748405731,14014.765248039992,58.93277066999872,53129.98839552 2025-05-28,04:15:33.000,148,11096927,114845,0,1748405732,14014.684412319992,58.72834590000275,53130.05826672 2025-05-28,04:15:34.000,148,11096972,114845,0,1748405733,14014.650730770001,58.52392112999951,53130.07922808 2025-05-28,04:15:35.000,148,11096954,114765,0,1748405734,14014.603576599991,58.27720158000011,53130.12813792 2025-05-28,04:15:36.000,148,11096987,114885,0,1748405735,14014.657467079996,58.04458028999943,53130.23294472001 2025-05-28,04:15:37.000,148,11096968,114805,0,1748405736,14014.792193280002,57.80490986999939,53130.26788032 2025-05-28,04:15:38.000,148,11096945,114845,0,1748405737,14014.987546269993,57.56523944999935,53130.40063560001 2025-05-28,04:15:39.000,148,11096918,114885,0,1748405738,14015.115536159989,57.38901120000082,53130.4705068 2025-05-28,04:15:40.000,148,11096927,114685,0,1748405739,14015.31762545999,57.25507772999845,53130.58230072 2025-05-28,04:15:41.000,148,11097018,114765,0,1748405740,14015.53992368999,57.099996869997995,53130.624223440005 2025-05-28,04:15:42.000,148,11096928,114805,0,1748405741,14015.795903469996,56.95196514000418,53130.78492720001 2025-05-28,04:15:43.000,148,11096988,115045,0,1748405742,14016.078828489997,56.747540370000934,53130.88274688001 2025-05-28,04:15:44.000,148,11097021,114965,0,1748405743,14016.328071959993,56.59245951000048,53130.9945408 2025-05-28,04:15:45.000,148,11096943,114805,0,1748405744,14016.530161259994,56.35278909000044,53131.176205920005 2025-05-28,04:15:46.000,148,11096955,115205,0,1748405745,14016.69856900999,56.099020410001685,53131.294986960005 2025-05-28,04:15:47.000,148,11096998,114765,0,1748405746,14016.853504139995,55.85230086000229,53131.392806640004 2025-05-28,04:15:48.000,148,11096990,114805,0,1748405747,14016.96802141,55.71131826000055,53131.47665208 2025-05-28,04:15:49.000,148,11096938,114765,0,1748405748,14017.048857130001,55.464598710001155,53131.66530432 2025-05-28,04:15:50.000,148,11096994,115045,0,1748405749,14017.129692850001,55.246075679999194,53131.79107248001 2025-05-28,04:15:51.000,148,11096982,114885,0,1748405750,14017.217264879997,55.048700040002586,53131.9028664 2025-05-28,04:15:52.000,148,11096937,115165,0,1748405751,14017.237473809997,54.872471790004056,53132.00767320001 2025-05-28,04:15:53.000,148,11096970,114965,0,1748405752,14017.210528570002,54.72444006000296,53132.063570160004 2025-05-28,04:15:54.000,148,11096957,114725,0,1748405753,14017.102747609992,54.49886790000164,53132.17536408001 2025-05-28,04:15:55.000,148,11096984,114805,0,1748405754,14017.055593439996,54.31559052000375,53132.25920952 2025-05-28,04:15:56.000,148,11096968,115085,0,1748405755,14016.961285099991,54.13231313999859,53132.29414512001 2025-05-28,04:15:57.000,148,11096980,114605,0,1748405756,14016.920867239991,54.026576190000924,53132.44786176 2025-05-28,04:15:58.000,148,11096924,114845,0,1748405757,14016.8265589,53.963134019999416,53132.52472008 2025-05-28,04:15:59.000,148,11096999,115045,0,1748405758,14016.73898686999,53.786905770000885,53132.62952688001 2025-05-28,04:16:00.000,148,11096949,114965,0,1748405759,14016.65815114999,53.610677520002355,53132.70638520001 2025-05-28,04:16:01.000,148,11096945,114725,0,1748405760,14016.59752435999,53.46264579000126,53132.804204880005 2025-05-28,04:16:02.000,148,11096967,114885,0,1748405761,14016.56384281,53.371007100002316,53132.902024560004 2025-05-28,04:16:03.000,148,11096964,114845,0,1748405762,14016.6244696,53.26527015000465,53132.99984424 2025-05-28,04:16:04.000,148,11096972,114765,0,1748405763,14016.56384281,53.18068058999779,53133.0557412 2025-05-28,04:16:05.000,148,11096925,115125,0,1748405764,14016.570579119994,53.03969799000333,53133.14657376 2025-05-28,04:16:06.000,148,11096999,115085,0,1748405765,14016.631205909995,52.919862779999676,53133.28631616 2025-05-28,04:16:07.000,148,11096918,114885,0,1748405766,14016.79961365999,52.933961039998394,53133.426058560006 2025-05-28,04:16:08.000,148,11096944,114685,0,1748405767,14016.90065830999,52.90576452000096,53133.55182672 2025-05-28,04:16:09.000,148,11097002,114805,0,1748405768,14017.021911889991,52.95510843000375,53133.69855624 2025-05-28,04:16:10.000,148,11096974,114685,0,1748405769,14017.163374399992,52.94805930000439,53133.84528576 2025-05-28,04:16:11.000,148,11096963,114925,0,1748405770,14017.331782150002,52.933961039998394,53134.01297664 2025-05-28,04:16:12.000,148,11097003,114725,0,1748405771,14017.493453589988,53.032648860003974,53134.208615999996 2025-05-28,04:16:13.000,148,11096983,114845,0,1748405772,14017.628179789994,53.159533199999714,53134.411242480004 2025-05-28,04:16:14.000,148,11096948,114925,0,1748405773,14017.83700539999,53.25117188999866,53134.57194624001 2025-05-28,04:16:15.000,148,11096931,114845,0,1748405774,14018.05930362999,53.378056230001675,53134.83046968 2025-05-28,04:16:16.000,148,11097015,114845,0,1748405775,14018.348964960001,53.48379317999934,53135.00514768001 2025-05-28,04:16:17.000,148,11096991,114725,0,1748405776,14018.625153669993,53.63887403999979,53135.214761279996 2025-05-28,04:16:18.000,148,11096986,114845,0,1748405777,14018.827242969994,53.75166012000409,53135.45232336 2025-05-28,04:16:19.000,148,11097003,114965,0,1748405778,14018.99565071999,53.8010040299996,53135.585078640004 2025-05-28,04:16:20.000,148,11096956,115045,0,1748405779,14019.191003709995,53.8010040299996,53135.752769520004 2025-05-28,04:16:21.000,148,11096960,114965,0,1748405780,14019.332466219996,53.80805315999896,53135.941421760006 2025-05-28,04:16:22.000,148,11096995,114885,0,1748405781,14019.413301939996,53.75166012000409,53136.0951384 2025-05-28,04:16:23.000,148,11096951,114805,0,1748405782,14019.507610280001,53.71641447000002,53136.24186792 2025-05-28,04:16:24.000,148,11096978,114965,0,1748405783,14019.487401350001,53.65297229999851,53136.40257168 2025-05-28,04:16:25.000,148,11096962,114845,0,1748405784,14019.527819210001,53.58953013000428,53136.5493012 2025-05-28,04:16:26.000,148,11096965,115045,0,1748405785,14019.615391239997,53.53313709000213,53136.6890436 2025-05-28,04:16:27.000,148,11096959,115085,0,1748405786,14019.689490650002,53.561333609999565,53136.7239792 2025-05-28,04:16:28.000,148,11096990,114805,0,1748405787,14019.682754339992,53.54018622000149,53136.83577312 2025-05-28,04:16:29.000,148,11096959,114805,0,1748405788,14019.763590059993,53.49789143999806,53136.96154128 2025-05-28,04:16:30.000,148,11096963,115045,0,1748405789,14019.817480539998,53.441498400003184,53137.045386720005 2025-05-28,04:16:31.000,148,11096996,115005,0,1748405790,14019.824216849993,53.36395797000296,53137.12224504 2025-05-28,04:16:32.000,148,11096995,114845,0,1748405791,14019.871371019988,53.31461406000017,53137.213077600005 2025-05-28,04:16:33.000,148,11096924,114885,0,1748405792,14019.857898399998,53.25822101999802,53137.25500032001 2025-05-28,04:16:34.000,148,11096957,115045,0,1748405793,14019.837689469998,53.23707362999994,53137.33884576 2025-05-28,04:16:35.000,148,11096968,115085,0,1748405794,14019.878107329998,53.25822101999802,53137.43666544 2025-05-28,04:16:36.000,148,11096981,114805,0,1748405795,14019.911788879988,53.30051580000145,53137.478588160004 2025-05-28,04:16:37.000,148,11096947,114805,0,1748405796,14019.911788879988,53.41330187999847,53137.499549520006 2025-05-28,04:16:38.000,148,11096976,115045,0,1748405797,14019.965679359993,53.57543186999828,53137.59038208001 2025-05-28,04:16:39.000,148,11096992,114805,0,1748405798,14019.992624599989,53.779856640001526,53137.6323048 2025-05-28,04:16:40.000,148,11096946,114805,0,1748405799,14020.012833529989,53.977232279998134,53137.73711160001 2025-05-28,04:16:41.000,148,11097023,114405,0,1748405800,14020.039778769999,54.1605096600033,53137.7720472 2025-05-28,04:16:42.000,148,11096991,114525,0,1748405801,14020.120614489999,54.379032689997985,53137.80698280001 2025-05-28,04:16:43.000,148,11096944,115045,0,1748405802,14020.208186519994,54.62575224000466,53137.883841120005 2025-05-28,04:16:44.000,148,11096962,114885,0,1748405803,14020.30249486,54.879520920003415,53137.99563504001 2025-05-28,04:16:45.000,148,11096992,114845,0,1748405804,14020.41701212999,55.105093080004735,53138.03755776 2025-05-28,04:16:46.000,148,11096986,114765,0,1748405805,14020.60562881,55.30246872000134,53138.11441608001 2025-05-28,04:16:47.000,148,11096945,114765,0,1748405806,14020.760563939992,55.5562374000001,53138.21223576001 2025-05-28,04:16:48.000,148,11097028,115005,0,1748405807,14020.928971690002,55.81000607999886,53138.31005544001 2025-05-28,04:16:49.000,148,11096961,114685,0,1748405808,14021.110852059988,56.06377476000489,53138.37992664001 2025-05-28,04:16:50.000,148,11096898,114925,0,1748405809,14021.319677669999,56.29639604999829,53138.484733440004 2025-05-28,04:16:51.000,148,11097006,115045,0,1748405810,14021.58239376,56.52901733999897,53138.59652736001 2025-05-28,04:16:52.000,148,11096974,114805,0,1748405811,14021.84510985,56.81098254000244,53138.66639856001 2025-05-28,04:16:53.000,148,11096930,114965,0,1748405812,14022.114562249997,57.05065296000248,53138.73626976 2025-05-28,04:16:54.000,148,11096993,114845,0,1748405813,14022.343596789993,57.29032338000252,53138.84806368 2025-05-28,04:16:55.000,148,11096964,114925,0,1748405814,14022.471586679989,57.57228857999871,53138.89697352 2025-05-28,04:16:56.000,148,11096929,114645,0,1748405815,14022.61304918999,57.69212379000237,53139.03671592 2025-05-28,04:16:57.000,148,11096909,114685,0,1748405816,14022.72083015,57.769664220002596,53139.09960000001 2025-05-28,04:16:58.000,148,11096948,114765,0,1748405817,14022.84208373,57.87540117000026,53139.225368160005 2025-05-28,04:16:59.000,148,11096975,114925,0,1748405818,14022.92291945,57.91769595000369,53139.323187840004 2025-05-28,04:17:00.000,148,11096980,114965,0,1748405819,14023.037436719991,58.07277681000414,53139.344149200006 2025-05-28,04:17:01.000,148,11096950,114725,0,1748405820,14023.145217680001,58.26310332000139,53139.441968880004 2025-05-28,04:17:02.000,148,11096940,114805,0,1748405821,14023.219317089992,58.460478959998,53139.462930240006 2025-05-28,04:17:03.000,148,11097033,114885,0,1748405822,14023.407933770002,58.62965808000445,53139.46991736 2025-05-28,04:17:04.000,148,11096968,115005,0,1748405823,14023.542659969993,58.86227936999785,53139.59568552 2025-05-28,04:17:05.000,148,11096932,115045,0,1748405824,14023.744749269994,59.179490219998115,53139.61664688 2025-05-28,04:17:06.000,148,11096988,114765,0,1748405825,14023.96031119,59.54604498000117,53139.67254384001 2025-05-28,04:17:07.000,148,11097001,114645,0,1748405826,14024.216290969991,59.92669800000294,53139.67254384001 2025-05-28,04:17:08.000,148,11096954,114805,0,1748405827,14024.546370160002,60.222761459997855,53139.74940216001 2025-05-28,04:17:09.000,148,11096973,114685,0,1748405828,14024.869713039989,60.51882492000004,53139.71446656 2025-05-28,04:17:10.000,148,11096963,114925,0,1748405829,14025.15263805999,60.80783925000287,53139.74940216001 2025-05-28,04:17:11.000,148,11096972,114565,0,1748405830,14025.435563079991,61.06865706000099,53139.79132488001 2025-05-28,04:17:12.000,148,11096980,115005,0,1748405831,14025.637652379992,61.258983569998236,53139.81228624 2025-05-28,04:17:13.000,148,11096938,114965,0,1748405832,14025.859950609993,61.491604859998915,53139.8332476 2025-05-28,04:17:14.000,148,11096979,115005,0,1748405833,14026.129403009989,61.66078397999809,53139.81228624 2025-05-28,04:17:15.000,148,11096960,114965,0,1748405834,14026.33149230999,61.84406136000325,53139.84023472001 2025-05-28,04:17:16.000,148,11096999,114765,0,1748405835,14026.587472089996,62.02733874000114,53139.81927336001 2025-05-28,04:17:17.000,148,11096954,114965,0,1748405836,14026.897342349992,62.238812640003744,53139.85420896 2025-05-28,04:17:18.000,148,11096932,114725,0,1748405837,14027.153322129998,62.3938935000042,53139.81228624 2025-05-28,04:17:19.000,148,11096949,115045,0,1748405838,14027.5372918,62.577170880002086,53139.81927336001 2025-05-28,04:17:20.000,148,11096962,114805,0,1748405839,14027.941470400001,62.753399130000616,53139.81228624 2025-05-28,04:17:21.000,148,11096930,114685,0,1748405840,14028.237868039992,62.943725639997865,53139.7633764 2025-05-28,04:17:22.000,148,11096983,115005,0,1748405841,14028.615101399999,63.169297799999185,53139.77036352001 2025-05-28,04:17:23.000,148,11096943,114925,0,1748405842,14028.97886214,63.30323127000156,53139.72145368001 2025-05-28,04:17:24.000,148,11096948,115045,0,1748405843,14029.396513359992,63.43716474000394,53139.67254384001 2025-05-28,04:17:25.000,148,11097001,114885,0,1748405844,14029.733328859998,63.451263000002655,53139.64459536 2025-05-28,04:17:26.000,148,11096908,114965,0,1748405845,14030.04993542999,63.43011561000458,53139.5886984 2025-05-28,04:17:27.000,148,11096944,115005,0,1748405846,14030.204870559995,63.33847691999836,53139.54677568 2025-05-28,04:17:28.000,148,11096967,114725,0,1748405847,14030.447377719996,63.162248669999826,53139.47690448 2025-05-28,04:17:29.000,148,11096967,114925,0,1748405848,14030.481059270001,62.88028347000363,53139.33716208001 2025-05-28,04:17:30.000,148,11096971,114805,0,1748405849,14030.548422369997,62.534876099998655,53139.26729088001 2025-05-28,04:17:31.000,148,11096961,115045,0,1748405850,14030.662939640002,62.189468730000954,53139.14850984001 2025-05-28,04:17:32.000,148,11096926,114565,0,1748405851,14030.770720599998,61.85111049000261,53138.959857600006 2025-05-28,04:17:33.000,148,11096988,114965,0,1748405852,14030.831347389998,61.58324354999786,53138.84806368 2025-05-28,04:17:34.000,148,11096920,114845,0,1748405853,14030.898710489993,61.29422922000231,53138.64543720001 2025-05-28,04:17:35.000,148,11096909,114925,0,1748405854,14030.966073589989,60.955870980003965,53138.47774632001 2025-05-28,04:17:36.000,148,11096982,114885,0,1748405855,14031.013227759999,60.554070570004114,53138.35896528001 2025-05-28,04:17:37.000,148,11096943,114845,0,1748405856,14031.08732716999,60.145221030004905,53138.11441608001 2025-05-28,04:17:38.000,148,11096957,114885,0,1748405857,14031.22878967999,59.75751888000377,53137.953712320006 2025-05-28,04:17:39.000,148,11096956,114805,0,1748405858,14031.35677957,59.42620977000479,53137.7720472 2025-05-28,04:17:40.000,148,11096929,115005,0,1748405859,14031.45108790999,59.08080239999981,53137.52051088001 2025-05-28,04:17:41.000,148,11096981,114765,0,1748405860,14031.545396249996,58.74949329000083,53137.310897280004 2025-05-28,04:17:42.000,148,11096907,114845,0,1748405861,14031.632968279991,58.43933156999992,53137.15718064001 2025-05-28,04:17:43.000,148,11096950,114725,0,1748405862,14031.828321269997,58.178513760001806,53136.926605680004 2025-05-28,04:17:44.000,148,11096986,114885,0,1748405863,14032.037146879993,57.959990729999845,53136.70301784001 2025-05-28,04:17:45.000,148,11096916,115005,0,1748405864,14032.272917729999,57.80490986999939,53136.50039136 2025-05-28,04:17:46.000,148,11096934,114965,0,1748405865,14032.562579059995,57.75556596000388,53136.325713360005 2025-05-28,04:17:47.000,148,11096994,114845,0,1748405866,14032.892658249992,57.741467699997884,53136.06718992 2025-05-28,04:17:48.000,148,11096930,114685,0,1748405867,14033.209264819998,57.783762480001315,53135.822640720005 2025-05-28,04:17:49.000,148,11096930,115125,0,1748405868,14033.599970799994,57.88245029999962,53135.68289832 2025-05-28,04:17:50.000,148,11096987,114925,0,1748405869,14033.990676779991,57.99523638000392,53135.438349120006 2025-05-28,04:17:51.000,148,11096938,114965,0,1748405870,14034.354437519993,58.22080853999796,53135.200787040005 2025-05-28,04:17:52.000,148,11096914,114925,0,1748405871,14034.72493456999,58.51687200000015,53134.9422636 2025-05-28,04:17:53.000,148,11096978,114805,0,1748405872,14035.12911316999,58.827033720001054,53134.72566288 2025-05-28,04:17:54.000,148,11096923,114965,0,1748405873,14035.438983430002,59.1301463100026,53134.481113680005 2025-05-28,04:17:55.000,148,11096917,115085,0,1748405874,14035.748853689998,59.405062379999436,53134.25752584001 2025-05-28,04:17:56.000,148,11097006,114565,0,1748405875,14036.10587811999,59.60948715000268,53134.04791224001 2025-05-28,04:17:57.000,148,11096923,115045,0,1748405876,14036.435957310001,59.863255830001435,53133.810350160005 2025-05-28,04:17:58.000,148,11096933,114845,0,1748405877,14036.779509120002,60.088827990002756,53133.53086536 2025-05-28,04:17:59.000,148,11096991,114805,0,1748405878,14037.096115689994,60.215712329998496,53133.335226 2025-05-28,04:18:00.000,148,11096921,115085,0,1748405879,14037.43293119,60.272105370000645,53133.090676800006 2025-05-28,04:18:01.000,148,11096973,114765,0,1748405880,14037.864055029997,60.24390885000321,53132.83914048 2025-05-28,04:18:02.000,148,11096941,114645,0,1748405881,14038.38275089999,60.145221030004905,53132.61555264 2025-05-28,04:18:03.000,148,11096933,114885,0,1748405882,14038.962073559996,59.89145234999887,53132.32908072 2025-05-28,04:18:04.000,148,11096962,114805,0,1748405883,14039.60202300999,59.54604498000117,53132.12645424001 2025-05-28,04:18:05.000,148,11096926,114765,0,1748405884,14040.248708769992,58.869328500004485,53131.846969440005 2025-05-28,04:18:06.000,148,11096945,115045,0,1748405885,14040.86171297999,57.98818725000456,53131.47665208 2025-05-28,04:18:07.000,148,11096966,114885,0,1748405886,14041.467980879992,56.88147384000331,53131.14825744001 2025-05-28,04:18:08.000,148,11096918,114885,0,1748405887,14042.074248779994,55.63377783000033,53130.8198628 2025-05-28,04:18:09.000,148,11096933,114925,0,1748405888,14042.512108930001,54.44952398999885,53130.407622720006 2025-05-28,04:18:10.000,148,11096952,114725,0,1748405889,14042.862397049998,53.27936841000337,53129.99538264001 2025-05-28,04:18:11.000,148,11096962,114485,0,1748405890,14043.077958969989,52.17265500000212,53129.44340016001 2025-05-28,04:18:12.000,148,11096970,115005,0,1748405891,14043.185739929999,51.27741549000348,53128.92635328 2025-05-28,04:18:13.000,148,11096925,115045,0,1748405892,14043.21942147999,50.607748139998876,53128.395332160006 2025-05-28,04:18:14.000,148,11096895,114965,0,1748405893,14043.125113139999,49.90988427000411,53127.90623376 2025-05-28,04:18:15.000,148,11096916,114885,0,1748405894,14042.990386939993,49.219069530001434,53127.34726416 2025-05-28,04:18:16.000,148,11096923,115005,0,1748405895,14042.761352399997,48.49300914000196,53126.75335896 2025-05-28,04:18:17.000,148,11096978,114965,0,1748405896,14042.424536899991,47.87268570000015,53126.23631208001 2025-05-28,04:18:18.000,148,11096935,114885,0,1748405897,14042.027094609999,47.26646052000433,53125.73323944001 2025-05-28,04:18:19.000,148,11096904,114925,0,1748405898,14041.629652319993,46.62498969000444,53125.2651024 2025-05-28,04:18:20.000,148,11096942,114685,0,1748405899,14041.366936229992,45.89892929999769,53124.79696536001 2025-05-28,04:18:21.000,148,11096956,115005,0,1748405900,14041.07053859,45.038935440003115,53124.29389272001 2025-05-28,04:18:22.000,148,11096917,114845,0,1748405901,14040.88192190999,44.43975938999938,53123.93754960001 2025-05-28,04:18:23.000,148,11096915,115045,0,1748405902,14040.747195709999,44.09435202000168,53123.55325800001 2025-05-28,04:18:24.000,148,11096911,114885,0,1748405903,14040.693305229994,43.84058334000292,53123.18294064 2025-05-28,04:18:25.000,148,11096972,114765,0,1748405904,14040.787613569999,43.763042910002696,53123.00826264 2025-05-28,04:18:26.000,148,11096945,114925,0,1748405905,14041.0099118,43.67845335000311,53122.84755888 2025-05-28,04:18:27.000,148,11096911,114765,0,1748405906,14041.25241896,43.70664987000055,53122.693842240005 2025-05-28,04:18:28.000,148,11096906,114845,0,1748405907,14041.528607669992,43.93222203000187,53122.65191952 2025-05-28,04:18:29.000,148,11096953,114805,0,1748405908,14041.825005309998,44.32697331000236,53122.66589376001 2025-05-28,04:18:30.000,148,11096908,114885,0,1748405909,14042.06751247,44.70057720000477,53122.756726319996 2025-05-28,04:18:31.000,148,11096960,114805,0,1748405910,14042.20223866999,45.06008283000119,53122.910442960005 2025-05-28,04:18:32.000,148,11096967,114685,0,1748405911,14042.498636309996,45.41958846000489,53123.04319824 2025-05-28,04:18:33.000,148,11096904,114885,0,1748405912,14042.714198230002,45.83548713000346,53123.25281184 2025-05-28,04:18:34.000,148,11096948,114685,0,1748405913,14042.949969079993,46.18794363000052,53123.581206480005 2025-05-28,04:18:35.000,148,11096969,114805,0,1748405914,14043.125113139999,46.53335099999822,53123.82575568 2025-05-28,04:18:36.000,148,11096908,114925,0,1748405915,14043.30699351,46.86466011000448,53124.035369280005 2025-05-28,04:18:37.000,148,11096945,115005,0,1748405916,14043.52929174,47.15367444000003,53124.2869056 2025-05-28,04:18:38.000,148,11096984,114885,0,1748405917,14043.839161999997,47.41449224999815,53124.65023584001 2025-05-28,04:18:39.000,148,11096901,114925,0,1748405918,14044.101878089998,47.69645745000162,53124.922733520005 2025-05-28,04:18:40.000,148,11096988,114885,0,1748405919,14044.431957279994,47.97137351999845,53125.22317968 2025-05-28,04:18:41.000,148,11096956,114525,0,1748405920,14044.593628719995,48.20399480999913,53125.56554856001 2025-05-28,04:18:42.000,148,11096962,114685,0,1748405921,14044.80919064,48.387272190004296,53125.8939432 2025-05-28,04:18:43.000,148,11096980,114765,0,1748405922,14045.031488870001,48.56350044000283,53126.20137648 2025-05-28,04:18:44.000,148,11096957,114925,0,1748405923,14045.132533520002,48.760876079999434,53126.42496432001 2025-05-28,04:18:45.000,148,11096910,114685,0,1748405924,14045.159478759997,48.84546563999902,53126.74637184 2025-05-28,04:18:46.000,148,11096941,114805,0,1748405925,14045.247050789992,48.937104329997965,53126.89310136 2025-05-28,04:18:47.000,148,11096951,114965,0,1748405926,14045.341359129998,48.9441534600046,53127.1166892 2025-05-28,04:18:48.000,148,11096981,114725,0,1748405927,14045.388513299993,48.96530085000268,53127.2564316 2025-05-28,04:18:49.000,148,11096912,114925,0,1748405928,14045.422194849998,49.01464475999819,53127.42412248 2025-05-28,04:18:50.000,148,11096957,114925,0,1748405929,14045.428931159993,48.930055199998606,53127.535916400004 2025-05-28,04:18:51.000,148,11096906,114845,0,1748405930,14045.428931159993,48.95825172000332,53127.57783912001 2025-05-28,04:18:52.000,148,11096978,114645,0,1748405931,14045.455876399988,48.95120259000396,53127.703607280004 2025-05-28,04:18:53.000,148,11096934,114925,0,1748405932,14045.489557949993,49.021693890004826,53127.75950424 2025-05-28,04:18:54.000,148,11096912,114805,0,1748405933,14045.462612709998,49.0780869299997,53127.8503368 2025-05-28,04:18:55.000,148,11096918,115045,0,1748405934,14045.428931159993,49.18382388000464,53127.82937544 2025-05-28,04:18:56.000,148,11096909,114605,0,1748405935,14045.341359129998,49.23316779000015,53127.8503368 2025-05-28,04:18:57.000,148,11096914,114765,0,1748405936,14045.300941269998,49.2895608300023,53127.892259520006 2025-05-28,04:18:58.000,148,11096923,114885,0,1748405937,14045.193160310002,49.34595387000445,53127.8503368 2025-05-28,04:18:59.000,148,11096901,114685,0,1748405938,14045.206632929992,49.34595387000445,53127.822388320004 2025-05-28,04:19:00.000,148,11096953,114685,0,1748405939,14045.166215069992,49.381199520001246,53127.75251712 2025-05-28,04:19:01.000,148,11096910,114685,0,1748405940,14045.152742450002,49.29660996000166,53127.68963304 2025-05-28,04:19:02.000,148,11096967,114845,0,1748405941,14045.172951380002,49.219069530001434,53127.62674896001 2025-05-28,04:19:03.000,148,11096935,114525,0,1748405942,14045.226841859992,49.13447997000185,53127.52194216 2025-05-28,04:19:04.000,148,11096899,114525,0,1748405943,14045.273996030002,49.028743020004185,53127.43110960001 2025-05-28,04:19:05.000,148,11096953,114845,0,1748405944,14045.226841859992,48.923006069999246,53127.33328992001 2025-05-28,04:19:06.000,148,11096963,114725,0,1748405945,14045.280732339997,48.796121730003506,53127.221496000006 2025-05-28,04:19:07.000,148,11096893,114925,0,1748405946,14045.233578170002,48.55645131000347,53127.12367632001 2025-05-28,04:19:08.000,148,11096928,115045,0,1748405947,14045.267259719993,48.38022305999766,53127.04681800001 2025-05-28,04:19:09.000,148,11096915,114645,0,1748405948,14045.334622820003,48.03481568999996,53126.79528168 2025-05-28,04:19:10.000,148,11096968,114885,0,1748405949,14045.375040679988,47.752850490003766,53126.599642320005 2025-05-28,04:19:11.000,148,11096973,114925,0,1748405950,14045.482821639998,47.4708852900003,53126.47387416001 2025-05-28,04:19:12.000,148,11096896,114965,0,1748405951,14045.583866289999,47.14662531000067,53126.32714464001 2025-05-28,04:19:13.000,148,11096955,114885,0,1748405952,14045.631020459994,46.74482490000082,53126.15246664 2025-05-28,04:19:14.000,148,11096965,114765,0,1748405953,14045.711856179994,46.307778840004175,53125.94984016001 2025-05-28,04:19:15.000,148,11096995,115005,0,1748405954,14045.77921927999,45.863683650000894,53125.69830384 2025-05-28,04:19:16.000,148,11096963,115005,0,1748405955,14045.84658238,45.59581671000342,53125.53760008001 2025-05-28,04:19:17.000,148,11096926,114765,0,1748405956,14045.90720917,45.24336020999908,53125.39785768001 2025-05-28,04:19:18.000,148,11096952,114885,0,1748405957,14045.873527619995,44.97549327000161,53125.23715392 2025-05-28,04:19:19.000,148,11096948,114885,0,1748405958,14045.82637345,44.70762633000413,53125.06946304 2025-05-28,04:19:20.000,148,11096956,114925,0,1748405959,14045.80616452,44.411562870001944,53124.950682 2025-05-28,04:19:21.000,148,11096890,114725,0,1748405960,14045.732065109994,44.185990710000624,53124.8109396 2025-05-28,04:19:22.000,148,11096953,115045,0,1748405961,14045.711856179994,43.96746767999866,53124.73408128 2025-05-28,04:19:23.000,148,11096966,114605,0,1748405962,14045.644493079999,43.819435950004845,53124.587351760005 2025-05-28,04:19:24.000,148,11096903,114965,0,1748405963,14045.543448429999,43.727797259998624,53124.468570720004 2025-05-28,04:19:25.000,148,11096970,114885,0,1748405964,14045.543448429999,43.68550248000247,53124.44760936 2025-05-28,04:19:26.000,148,11096973,115005,0,1748405965,14045.543448429999,43.73484638999798,53124.39171240001 2025-05-28,04:19:27.000,148,11096982,114765,0,1748405966,14045.509766879994,43.770092040002055,53124.39171240001 2025-05-28,04:19:28.000,148,11096902,114965,0,1748405967,14045.368304369993,43.79123943000013,53124.44062224001 2025-05-28,04:19:29.000,148,11096931,114965,0,1748405968,14045.280732339997,43.74894465000398,53124.44760936 2025-05-28,04:19:30.000,148,11096970,114685,0,1748405969,14045.226841859992,43.75599378000334,53124.51748056 2025-05-28,04:19:31.000,148,11096962,114765,0,1748405970,14045.038225179997,43.67845335000311,53124.53145480001 2025-05-28,04:19:32.000,148,11096915,114685,0,1748405971,14044.977598389996,43.551569010000094,53124.587351760005 2025-05-28,04:19:33.000,148,11096969,115045,0,1748405972,14044.863081119991,43.304849460000696,53124.657222960006 2025-05-28,04:19:34.000,148,11096970,115085,0,1748405973,14044.76203646999,42.92419643999892,53124.803952480004 2025-05-28,04:19:35.000,148,11096887,114725,0,1748405974,14044.62731027,42.58583820000058,53124.936707759996 2025-05-28,04:19:36.000,148,11096967,114605,0,1748405975,14044.553210859995,42.3532169099999,53125.02754032 2025-05-28,04:19:37.000,148,11096928,114965,0,1748405976,14044.405012039999,42.2545290900016,53125.13234712001 2025-05-28,04:19:38.000,148,11096990,115045,0,1748405977,14044.175977499988,42.20518517999881,53125.327986480006 2025-05-28,04:19:39.000,148,11096956,114925,0,1748405978,14043.886316169992,42.085349970002426,53125.46772888001 2025-05-28,04:19:40.000,148,11097003,114845,0,1748405979,14043.63033639,42.043055189998995,53125.69830384 2025-05-28,04:19:41.000,148,11096898,114805,0,1748405980,14043.34067505999,42.24747996000224,53125.90093032001 2025-05-28,04:19:42.000,148,11096967,114925,0,1748405981,14043.091431589994,42.66337863000081,53126.1035568 2025-05-28,04:19:43.000,148,11096928,114765,0,1748405982,14042.848924429993,43.093375559998094,53126.42496432001 2025-05-28,04:19:44.000,148,11096926,114885,0,1748405983,14042.619889889997,43.318947719999414,53126.63457792 2025-05-28,04:19:45.000,148,11096952,114845,0,1748405984,14042.377382729996,43.50222510000458,53126.90008848 2025-05-28,04:19:46.000,148,11096998,114925,0,1748405985,14042.22918391,43.777141170001414,53127.151624800004 2025-05-28,04:19:47.000,148,11096980,115205,0,1748405986,14042.14161187999,44.09435202000168,53127.43110960001 2025-05-28,04:19:48.000,148,11096997,115045,0,1748405987,14042.0877214,44.4538576499981,53127.654697440004 2025-05-28,04:19:49.000,148,11096932,114725,0,1748405988,14041.946258889999,44.60188937999919,53127.86431104001 2025-05-28,04:19:50.000,148,11096946,115045,0,1748405989,14041.892368409994,44.6653315500007,53128.06693752 2025-05-28,04:19:51.000,148,11096956,114965,0,1748405990,14041.831741619993,44.771068499998364,53128.31148672 2025-05-28,04:19:52.000,148,11097009,115125,0,1748405991,14041.845214239998,44.91910022999946,53128.57699728 2025-05-28,04:19:53.000,148,11097029,114805,0,1748405992,14041.798060069988,45.1235250000027,53128.77263664001 2025-05-28,04:19:54.000,148,11096965,114765,0,1748405993,14041.663333869998,45.32794976999867,53128.96128888 2025-05-28,04:19:55.000,148,11096933,114605,0,1748405994,14041.515135050002,45.447784980002325,53129.17090248 2025-05-28,04:19:56.000,148,11096985,114805,0,1748405995,14041.319782059996,45.72975017999852,53129.35955472 2025-05-28,04:19:57.000,148,11096926,114805,0,1748405996,14041.299573129996,45.95532233999984,53129.62506528 2025-05-28,04:19:58.000,148,11096969,114765,0,1748405997,14041.198528479996,46.272533190000104,53129.785769040005 2025-05-28,04:19:59.000,148,11096949,115165,0,1748405998,14041.057065969995,46.63908795000316,53129.9115372 2025-05-28,04:20:00.000,148,11097016,114925,0,1748405999,14040.88192190999,46.942200540004706,53130.10717656 2025-05-28,04:20:01.000,148,11096942,114885,0,1748406000,14040.747195709999,47.21006748000218,53130.2958288 2025-05-28,04:20:02.000,148,11096982,114765,0,1748406001,14040.598996889988,47.51318007000373,53130.44954544001 2025-05-28,04:20:03.000,148,11096935,114685,0,1748406002,14040.538370099988,47.83744005000335,53130.59627496001 2025-05-28,04:20:04.000,148,11096957,114925,0,1748406003,14040.531633789993,48.07711047000339,53130.75697872 2025-05-28,04:20:05.000,148,11096936,114525,0,1748406004,14040.531633789993,48.337928280001506,53130.82684992 2025-05-28,04:20:06.000,148,11096922,114845,0,1748406005,14040.545106409998,48.54940218000411,53130.959605200005 2025-05-28,04:20:07.000,148,11096914,114885,0,1748406006,14040.511424859993,48.72563043000264,53131.127296080005 2025-05-28,04:20:08.000,148,11096955,114805,0,1748406007,14040.457534380002,49.07103780000034,53131.2740256 2025-05-28,04:20:09.000,148,11096926,114885,0,1748406008,14040.437325450002,49.36710126000253,53131.39979376 2025-05-28,04:20:10.000,148,11097015,114845,0,1748406009,14040.444061759998,49.620869940001285,53131.42774224 2025-05-28,04:20:11.000,148,11096955,114725,0,1748406010,14040.396907590002,49.846442100002605,53131.57447176001 2025-05-28,04:20:12.000,148,11096993,114925,0,1748406011,14040.349753419992,50.10725991000072,53131.69325280001 2025-05-28,04:20:13.000,148,11096925,114845,0,1748406012,14040.295862940002,50.29053728999861,53131.77011112001 2025-05-28,04:20:14.000,148,11096970,114605,0,1748406013,14040.100509949996,50.473814670003776,53131.88889216001 2025-05-28,04:20:15.000,148,11096997,115045,0,1748406014,14039.817584929995,50.55840423000336,53131.95177624 2025-05-28,04:20:16.000,148,11096979,115005,0,1748406015,14039.56160514999,50.6852885699991,53132.05658304001 2025-05-28,04:20:17.000,148,11097014,115125,0,1748406016,14039.346043229998,50.86856595000427,53132.16837696 2025-05-28,04:20:18.000,148,11096954,114765,0,1748406017,14039.036172970002,51.058892460001516,53132.29414512001 2025-05-28,04:20:19.000,148,11096978,115005,0,1748406018,14038.77345688,51.21397332000197,53132.39196480001 2025-05-28,04:20:20.000,148,11096971,114965,0,1748406019,14038.456850309994,51.42544722000457,53132.47581024 2025-05-28,04:20:21.000,148,11096902,114965,0,1748406020,14038.288442559999,51.524135040002875,53132.587604160006 2025-05-28,04:20:22.000,148,11096966,114885,0,1748406021,14038.086353259998,51.756756330003554,53132.6714496 2025-05-28,04:20:23.000,148,11096937,114605,0,1748406022,14037.924681819997,51.96823022999888,53132.82516624001 2025-05-28,04:20:24.000,148,11096947,114965,0,1748406023,14037.776483000001,52.04577065999911,53132.91599880001 2025-05-28,04:20:25.000,148,11096960,114885,0,1748406024,14037.55418477,52.13740934999805,53132.971895760005 2025-05-28,04:20:26.000,148,11096964,115045,0,1748406025,14037.32515022999,52.25724456000171,53133.15356088 2025-05-28,04:20:27.000,148,11097008,114845,0,1748406026,14037.082643069989,52.44757106999896,53133.34221312 2025-05-28,04:20:28.000,148,11096876,114725,0,1748406027,14036.779509120002,52.61675018999813,53133.44701992001 2025-05-28,04:20:29.000,148,11096929,115045,0,1748406028,14036.402275759996,52.76478191999922,53133.66362064001 2025-05-28,04:20:30.000,148,11096938,114925,0,1748406029,14036.038515019995,52.94101016999775,53133.7893888 2025-05-28,04:20:31.000,148,11096950,115085,0,1748406030,14035.715172139993,53.10314016000484,53133.99900240001 2025-05-28,04:20:32.000,148,11096932,114765,0,1748406031,14035.364884019997,53.34985971000424,53134.16669328001 2025-05-28,04:20:33.000,148,11096974,115045,0,1748406032,14035.03480483,53.66002142999787,53134.313422800005 2025-05-28,04:20:34.000,148,11096979,114965,0,1748406033,14034.697989329994,54.068870970004355,53134.481113680005 2025-05-28,04:20:35.000,148,11096909,114685,0,1748406034,14034.435273239993,54.56935920000251,53134.711688639996 2025-05-28,04:20:36.000,148,11096988,114725,0,1748406035,14034.233183939992,55.112142210004095,53134.935276480006 2025-05-28,04:20:37.000,148,11096987,115085,0,1748406036,14033.89636844,55.59853218000353,53135.10995448 2025-05-28,04:20:38.000,148,11097003,114765,0,1748406037,14033.63365235,56.099020410001685,53135.368477920005 2025-05-28,04:20:39.000,148,11096973,114885,0,1748406038,14033.283364229988,56.58541038000112,53135.59206576 2025-05-28,04:20:40.000,148,11097002,115045,0,1748406039,14033.013911829992,57.11409513000399,53135.86456344001 2025-05-28,04:20:41.000,148,11096990,114965,0,1748406040,14032.77814098,57.66392726999766,53136.11609976 2025-05-28,04:20:42.000,148,11096927,114885,0,1748406041,14032.582787989995,58.241955930003314,53136.31173912 2025-05-28,04:20:43.000,148,11096942,114925,0,1748406042,14032.49521596,58.834082850000414,53136.62615952 2025-05-28,04:20:44.000,148,11096949,114885,0,1748406043,14032.39417131,59.36276760000328,53136.82179888001 2025-05-28,04:20:45.000,148,11096968,115045,0,1748406044,14032.32680820999,59.820961049998004,53137.0733352 2025-05-28,04:20:46.000,148,11096918,114765,0,1748406045,14032.279654039994,60.314400150004076,53137.26897456 2025-05-28,04:20:47.000,148,11097003,114885,0,1748406046,14032.252708799999,60.84308489999967,53137.46461392 2025-05-28,04:20:48.000,148,11096943,114685,0,1748406047,14032.279654039994,61.38586791000125,53137.68820176001 2025-05-28,04:20:49.000,148,11096904,115045,0,1748406048,14032.299862969994,61.80176657999982,53137.85589264001 2025-05-28,04:20:50.000,148,11096955,114765,0,1748406049,14032.299862969994,62.21766524999839,53137.96768656 2025-05-28,04:20:51.000,148,11096954,115045,0,1748406050,14032.313335589999,62.626514790004876,53138.17730016 2025-05-28,04:20:52.000,148,11096938,115005,0,1748406051,14032.33354452,63.000118680000014,53138.30306832 2025-05-28,04:20:53.000,148,11096978,114885,0,1748406052,14032.380698689994,63.30323127000156,53138.40787512001 2025-05-28,04:20:54.000,148,11096988,114565,0,1748406053,14032.441325479995,63.59224560000439,53138.5406304 2025-05-28,04:20:55.000,148,11096949,115045,0,1748406054,14032.57605168,63.909456450004654,53138.61748872001 2025-05-28,04:20:56.000,148,11096999,114685,0,1748406055,14032.845504079996,64.17732339000213,53138.6803728 2025-05-28,04:20:57.000,148,11096997,114725,0,1748406056,14033.020648140002,64.43814120000025,53138.70832128 2025-05-28,04:20:58.000,148,11096937,114725,0,1748406057,14033.236210059993,64.72010640000371,53138.69434704001 2025-05-28,04:20:59.000,148,11096935,114845,0,1748406058,14033.579761869994,64.95977682000375,53138.63845008 2025-05-28,04:21:00.000,148,11096915,114885,0,1748406059,14033.950258919991,65.17125071999908,53138.59652736001 2025-05-28,04:21:01.000,148,11096996,114725,0,1748406060,14034.320755970002,65.28403680000338,53138.603514480004 2025-05-28,04:21:02.000,148,11096990,114885,0,1748406061,14034.8125066,65.33338070999889,53138.52665616001 2025-05-28,04:21:03.000,148,11096959,114805,0,1748406062,14035.290784609992,65.3968228800004,53138.3659524 2025-05-28,04:21:04.000,148,11096915,114565,0,1748406063,14035.735381069993,65.43206853000447,53138.317042560004 2025-05-28,04:21:05.000,148,11096936,114885,0,1748406064,14036.139559669995,65.34747897000489,53138.149351680004 2025-05-28,04:21:06.000,148,11096968,114765,0,1748406065,14036.638046610002,65.23469289000059,53137.96069944 2025-05-28,04:21:07.000,148,11096944,115045,0,1748406066,14037.082643069989,65.05846464000206,53137.786021440006 2025-05-28,04:21:08.000,148,11096955,114645,0,1748406067,14037.459876429995,64.88928552000289,53137.597369200004 2025-05-28,04:21:09.000,148,11096957,114885,0,1748406068,14037.864055029997,64.691909879999,53137.310897280004 2025-05-28,04:21:10.000,148,11096933,114765,0,1748406069,14038.254761009994,64.43109207000089,53137.03141248 2025-05-28,04:21:11.000,148,11096953,114605,0,1748406070,14038.699357469995,64.07863557000383,53136.78686328 2025-05-28,04:21:12.000,148,11096969,114885,0,1748406071,14039.184371789997,63.853063410002505,53136.423533040004 2025-05-28,04:21:13.000,148,11096909,114885,0,1748406072,14039.72327658999,63.627491250001185,53136.11609976 2025-05-28,04:21:14.000,148,11096995,114845,0,1748406073,14040.215027220002,63.38077170000179,53135.85757632 2025-05-28,04:21:15.000,148,11096915,114645,0,1748406074,14040.659623679989,63.09175736999896,53135.487258960005 2025-05-28,04:21:16.000,148,11096912,114685,0,1748406075,14041.09074752,62.79569391000405,53135.09598024001 2025-05-28,04:21:17.000,148,11096915,114885,0,1748406076,14041.508398739992,62.43618828000035,53134.711688639996 2025-05-28,04:21:18.000,148,11096960,114925,0,1748406077,14041.966467819999,62.189468730000954,53134.29246144 2025-05-28,04:21:19.000,148,11096986,115005,0,1748406078,14042.505372619991,61.942749180001556,53133.91515696 2025-05-28,04:21:20.000,148,11096962,114405,0,1748406079,14042.970178009993,61.773570060002385,53133.523878240005 2025-05-28,04:21:21.000,148,11096992,114725,0,1748406080,14043.3676203,61.547997900001064,53133.09766392 2025-05-28,04:21:22.000,148,11097009,114765,0,1748406081,14043.872843550002,61.3294748699991,53132.67843672001 2025-05-28,04:21:23.000,148,11096965,114805,0,1748406082,14044.330912629994,61.17439400999865,53132.26619664 2025-05-28,04:21:24.000,148,11096960,114685,0,1748406083,14044.8496085,61.02636228000483,53131.79107248001 2025-05-28,04:21:25.000,148,11096971,115045,0,1748406084,14045.401985919998,60.89242881000246,53131.32293544 2025-05-28,04:21:26.000,148,11096986,115045,0,1748406085,14045.92068178999,60.74439708000136,53130.91768248 2025-05-28,04:21:27.000,148,11097010,114925,0,1748406086,14046.425905039992,60.561119700003474,53130.46351968 2025-05-28,04:21:28.000,148,11097018,114965,0,1748406087,14046.951337219994,60.46948101000453,53130.03730536 2025-05-28,04:21:29.000,148,11096974,114965,0,1748406088,14047.395933679996,60.36374405999959,53129.63903952001 2025-05-28,04:21:30.000,148,11096904,114645,0,1748406089,14047.840530139998,60.25800711000193,53129.22679944001 2025-05-28,04:21:31.000,148,11096936,114685,0,1748406090,14048.352489699995,60.102926250001474,53128.80757224 2025-05-28,04:21:32.000,148,11096969,115245,0,1748406091,14048.776877229997,59.905550610004866,53128.35340944 2025-05-28,04:21:33.000,148,11096955,114885,0,1748406092,14049.120429039998,59.74342061999778,53127.8503368 2025-05-28,04:21:34.000,148,11096956,114765,0,1748406093,14049.531343949995,59.54604498000117,53127.43110960001 2025-05-28,04:21:35.000,148,11096948,114845,0,1748406094,14049.989413030002,59.36276760000328,53126.935024080005 2025-05-28,04:21:36.000,148,11096955,114845,0,1748406095,14050.373382699989,59.045556750003016,53126.51579688 2025-05-28,04:21:37.000,148,11096954,114605,0,1748406096,14050.75735236999,58.73539503000211,53126.06862120001 2025-05-28,04:21:38.000,148,11096980,114725,0,1748406097,14051.114376799997,58.411135050002486,53125.53760008001 2025-05-28,04:21:39.000,148,11096941,114685,0,1748406098,14051.491610159988,58.10802246000094,53125.06247592001 2025-05-28,04:21:40.000,148,11096980,114685,0,1748406099,14051.949679239995,57.87540117000026,53124.61530024 2025-05-28,04:21:41.000,148,11097014,114965,0,1748406100,14052.367330460002,57.607534230002784,53124.1122276 2025-05-28,04:21:42.000,148,11096976,115125,0,1748406101,14052.798454299998,57.381962070001464,53123.60216784001 2025-05-28,04:21:43.000,148,11096984,114565,0,1748406102,14053.209369209995,57.184586430004856,53123.09909520001 2025-05-28,04:21:44.000,148,11096957,114725,0,1748406103,14053.505766850001,57.01540730999841,53122.589035439996 2025-05-28,04:21:45.000,148,11096972,114725,0,1748406104,14053.795428179998,56.87442471000395,53122.07897568 2025-05-28,04:21:46.000,148,11096967,115045,0,1748406105,14054.159188919999,56.88852297000267,53121.49904472 2025-05-28,04:21:47.000,148,11096961,114885,0,1748406106,14054.428641319995,56.94491601000482,53120.98898496001 2025-05-28,04:21:48.000,148,11097006,114765,0,1748406107,14054.644203240001,56.88852297000267,53120.49988656 2025-05-28,04:21:49.000,148,11096951,114885,0,1748406108,14054.725038960001,56.90262123000139,53119.92694272 2025-05-28,04:21:50.000,148,11096957,114685,0,1748406109,14054.805874680002,57.0295055700044,53119.37496024 2025-05-28,04:21:51.000,148,11096999,114645,0,1748406110,14054.913655639997,57.191635560004215,53118.80900352001 2025-05-28,04:21:52.000,148,11096963,114805,0,1748406111,14054.886710400002,57.35376555000403,53118.2430468 2025-05-28,04:21:53.000,148,11096953,115045,0,1748406112,14054.839556229992,57.57933770999807,53117.62818024 2025-05-28,04:21:54.000,148,11096943,114885,0,1748406113,14054.826083610002,57.80490986999939,53117.00632656 2025-05-28,04:21:55.000,148,11097016,114885,0,1748406114,14054.751984199997,58.08687507000286,53116.370498640004 2025-05-28,04:21:56.000,148,11096923,114765,0,1748406115,14054.751984199997,58.418184180001845,53115.769606320006 2025-05-28,04:21:57.000,148,11096986,114685,0,1748406116,14054.711566339996,58.79883720000362,53115.18967536001 2025-05-28,04:21:58.000,148,11096995,115045,0,1748406117,14054.684621100001,59.221785000001546,53114.5049376 2025-05-28,04:21:59.000,148,11096973,115125,0,1748406118,14054.630730619996,59.644732799999474,53113.86910968001 2025-05-28,04:22:00.000,148,11096994,115045,0,1748406119,14054.684621100001,60.03243495000061,53113.34507568001 2025-05-28,04:22:01.000,148,11096933,114965,0,1748406120,14054.765456820001,60.35669493000023,53112.7581576 2025-05-28,04:22:02.000,148,11096937,114805,0,1748406121,14054.900183019992,60.71620056000393,53112.1642524 2025-05-28,04:22:03.000,148,11096959,114805,0,1748406122,14055.068590769988,61.15324662000057,53111.61925704001 2025-05-28,04:22:04.000,148,11096958,114765,0,1748406123,14055.183108039993,61.56209615999978,53111.03233896 2025-05-28,04:22:05.000,148,11097000,114885,0,1748406124,14055.364988409994,61.87930701000005,53110.48035648 2025-05-28,04:22:06.000,148,11097029,114565,0,1748406125,14055.63444080999,62.08373178000329,53109.96330960001 2025-05-28,04:22:07.000,148,11096936,114845,0,1748406126,14055.977992619992,62.2811074199999,53109.48119832 2025-05-28,04:22:08.000,148,11096993,114845,0,1748406127,14056.314808119998,62.52077783999994,53108.93620296001 2025-05-28,04:22:09.000,148,11097012,115045,0,1748406128,14056.71898672,62.69700608999847,53108.4261432 2025-05-28,04:22:10.000,148,11096987,115085,0,1748406129,14057.170319489996,62.866185210004915,53107.97896752001 2025-05-28,04:22:11.000,148,11096967,114725,0,1748406130,14057.695751669999,62.97897129000194,53107.53877896 2025-05-28,04:22:12.000,148,11096987,115045,0,1748406131,14058.1201392,63.07765911000024,53107.09160328001 2025-05-28,04:22:13.000,148,11096969,114965,0,1748406132,14058.638835069993,63.25388735999877,53106.68635032001 2025-05-28,04:22:14.000,148,11096970,114885,0,1748406133,14059.29899345,63.394869960000506,53106.26712312 2025-05-28,04:22:15.000,148,11096943,114885,0,1748406134,14059.824425630002,63.47945952000009,53105.83392168 2025-05-28,04:22:16.000,148,11096936,114565,0,1748406135,14060.302703639994,63.585196469997754,53105.421681600004 2025-05-28,04:22:17.000,148,11096979,114925,0,1748406136,14060.747300099996,63.669786030004616,53105.00944152001 2025-05-28,04:22:18.000,148,11096998,114845,0,1748406137,14061.097588219993,63.83191602000443,53104.6181628 2025-05-28,04:22:19.000,148,11096985,114885,0,1748406138,14061.40745847999,63.99404601000424,53104.19194848001 2025-05-28,04:22:20.000,148,11096954,114685,0,1748406139,14061.58933884999,64.08568470000318,53103.765734160006 2025-05-28,04:22:21.000,148,11096934,115005,0,1748406140,14061.784691839996,64.12797947999934,53103.36746832 2025-05-28,04:22:22.000,148,11096983,114685,0,1748406141,14061.953099589991,64.10683209000126,53102.86439568 2025-05-28,04:22:23.000,148,11096978,114885,0,1748406142,14062.121507340002,64.07863557000383,53102.34036168 2025-05-28,04:22:24.000,148,11097024,114885,0,1748406143,14062.236024609992,64.02929166000104,53101.89318600001 2025-05-28,04:22:25.000,148,11096917,114845,0,1748406144,14062.202343060002,64.0363407900004,53101.466971680005 2025-05-28,04:22:26.000,148,11096949,114725,0,1748406145,14062.182134130002,63.93060384000273,53100.9499248 2025-05-28,04:22:27.000,148,11096911,114765,0,1748406146,14062.202343060002,63.803719499999715,53100.48178776001 2025-05-28,04:22:28.000,148,11096982,114845,0,1748406147,14062.330332949998,63.585196469997754,53099.9367924 2025-05-28,04:22:29.000,148,11096943,114805,0,1748406148,14062.451586529998,63.33847691999836,53099.43371976 2025-05-28,04:22:30.000,148,11096971,115125,0,1748406149,14062.532422249998,63.05651172000216,53098.94462136001 2025-05-28,04:22:31.000,148,11096940,114845,0,1748406150,14062.68735737999,62.71815348000382,53098.399626000006 2025-05-28,04:22:32.000,148,11096990,114685,0,1748406151,14062.8355562,62.45028653999907,53097.83366928 2025-05-28,04:22:33.000,148,11097003,114925,0,1748406152,14062.97028239999,62.168321340002876,53097.351558 2025-05-28,04:22:34.000,148,11097009,115205,0,1748406153,14063.071327049991,61.942749180001556,53096.771627040005 2025-05-28,04:22:35.000,148,11096934,114845,0,1748406154,14063.273416349992,61.67488224000408,53096.29650288 2025-05-28,04:22:36.000,148,11096947,115045,0,1748406155,14063.455296719992,61.45635921000212,53095.82836584001 2025-05-28,04:22:37.000,148,11096919,114685,0,1748406156,14063.576550299993,61.258983569998236,53095.360228800004 2025-05-28,04:22:38.000,148,11096975,115085,0,1748406157,14063.677594949993,61.02636228000483,53094.98292432 2025-05-28,04:22:39.000,148,11096986,115125,0,1748406158,14063.697803879993,60.8853796800031,53094.54972288 2025-05-28,04:22:40.000,148,11096975,115045,0,1748406159,14063.744958049989,60.87833055000374,53094.15145704001 2025-05-28,04:22:41.000,148,11096958,114525,0,1748406160,14063.819057459994,60.94177271999797,53093.7881268 2025-05-28,04:22:42.000,148,11096986,114725,0,1748406161,14063.86621162999,60.948821850004606,53093.44575792 2025-05-28,04:22:43.000,148,11096955,115045,0,1748406162,14064.081773549995,60.87833055000374,53093.20819584 2025-05-28,04:22:44.000,148,11096974,114885,0,1748406163,14064.13566403,60.786691860004794,53092.89377544 2025-05-28,04:22:45.000,148,11096952,114685,0,1748406164,14064.25691761,60.70210229999793,53092.68416184 2025-05-28,04:22:46.000,148,11096922,114765,0,1748406165,14064.378171190001,60.65275839000242,53092.39768992 2025-05-28,04:22:47.000,148,11096989,114805,0,1748406166,14064.580260490002,60.60341447999963,53092.20205056 2025-05-28,04:22:48.000,148,11096944,114965,0,1748406167,14064.721723000002,60.57521796000219,53091.957501360004 2025-05-28,04:22:49.000,148,11096977,114845,0,1748406168,14064.795822409993,60.48357927000325,53091.71295216001 2025-05-28,04:22:50.000,148,11096923,114885,0,1748406169,14064.829503959998,60.462431879997894,53091.56622264001 2025-05-28,04:22:51.000,148,11096967,114885,0,1748406170,14064.755404549993,60.41308797000238,53091.37757040001 2025-05-28,04:22:52.000,148,11097013,114885,0,1748406171,14064.714986689993,60.504726660001324,53091.140008320006 2025-05-28,04:22:53.000,148,11096989,114965,0,1748406172,14064.573524179992,60.688004039999214,53090.972317440006 2025-05-28,04:22:54.000,148,11096957,114765,0,1748406173,14064.492688459992,60.82898664000095,53090.77667808001 2025-05-28,04:22:55.000,148,11096888,114885,0,1748406174,14064.351225949991,60.99816576000012,53090.65090992 2025-05-28,04:22:56.000,148,11096972,115045,0,1748406175,14064.22997236999,61.22373792000144,53090.4343092 2025-05-28,04:22:57.000,148,11097014,114685,0,1748406176,14064.081773549995,61.66078397999809,53090.350463760005 2025-05-28,04:22:58.000,148,11096994,114725,0,1748406177,14063.92683841999,62.09078091000265,53090.14085016 2025-05-28,04:22:59.000,148,11097003,114725,0,1748406178,14063.704540189989,62.56307262000337,53090.03604336001 2025-05-28,04:23:00.000,148,11096915,114925,0,1748406179,14063.515923509993,63.11290476000431,53089.95219792 2025-05-28,04:23:01.000,148,11096989,114765,0,1748406180,14063.172371699991,63.627491250001185,53089.88931384001 2025-05-28,04:23:02.000,148,11097027,114685,0,1748406181,14062.761456789995,64.1984707800002,53089.8054684 2025-05-28,04:23:03.000,148,11097011,114725,0,1748406182,14062.276442469993,64.81174509000266,53089.728610080005 2025-05-28,04:23:04.000,148,11096960,114765,0,1748406183,14061.932890659991,65.38977375000104,53089.72162296001 2025-05-28,04:23:05.000,148,11096978,114645,0,1748406184,14061.64996563999,65.78452503000153,53089.64476464 2025-05-28,04:23:06.000,148,11097007,114885,0,1748406185,14061.47482158,66.07353936000436,53089.62380328001 2025-05-28,04:23:07.000,148,11096983,114925,0,1748406186,14061.319886449994,66.42599586000142,53089.5958548 2025-05-28,04:23:08.000,148,11096963,115045,0,1748406187,14061.178423939993,66.66566628000146,53089.560919200005 2025-05-28,04:23:09.000,148,11096944,114845,0,1748406188,14061.097588219993,66.79959975000384,53089.56790632 2025-05-28,04:23:10.000,148,11096921,114885,0,1748406189,14061.124533460003,66.89123844000278,53089.53995784 2025-05-28,04:23:11.000,148,11096972,114685,0,1748406190,14061.111060839998,66.9405823499983,53089.48406088001 2025-05-28,04:23:12.000,148,11096913,114925,0,1748406191,14061.097588219993,66.91943496000022,53089.47707376 2025-05-28,04:23:13.000,148,11096932,114765,0,1748406192,14061.144742389988,66.84189452999999,53089.45611240001 2025-05-28,04:23:14.000,148,11096920,114645,0,1748406193,14061.198632869993,66.77140322999912,53089.44912528 2025-05-28,04:23:15.000,148,11096967,114885,0,1748406194,14061.306413829989,66.66566628000146,53089.512009360005 2025-05-28,04:23:16.000,148,11096937,114805,0,1748406195,14061.40745847999,66.65156802000274,53089.54694496 2025-05-28,04:23:17.000,148,11096985,114845,0,1748406196,14061.52871205999,66.77845235999848,53089.47707376 2025-05-28,04:23:18.000,148,11096947,114965,0,1748406197,14061.69038349999,66.98287713000173,53089.51899648 2025-05-28,04:23:19.000,148,11096951,114965,0,1748406198,14061.89920911,67.18025276999833,53089.491048 2025-05-28,04:23:20.000,148,11096969,114725,0,1748406199,14062.074353169992,67.40582492999965,53089.42816392 2025-05-28,04:23:21.000,148,11096998,114845,0,1748406200,14062.343805570003,67.73008490999928,53089.44912528 2025-05-28,04:23:22.000,148,11096919,115125,0,1748406201,14062.633466899999,68.28696617999958,53089.43515104001 2025-05-28,04:23:23.000,148,11096939,114765,0,1748406202,14062.99722764,68.97778092000226,53089.463099520006 2025-05-28,04:23:24.000,148,11096916,114605,0,1748406203,14063.401406240002,69.6615465299983,53089.45611240001 2025-05-28,04:23:25.000,148,11096916,114965,0,1748406204,14063.778639599994,70.24662432000332,53089.407202559996 2025-05-28,04:23:26.000,148,11097010,114605,0,1748406205,14064.13566403,70.71186690000468,53089.33733136001 2025-05-28,04:23:27.000,148,11096985,114725,0,1748406206,14064.506161079997,71.18415860999812,53089.2814344 2025-05-28,04:23:28.000,148,11096975,114845,0,1748406207,14064.883394439988,71.53661511000246,53089.21855032001 2025-05-28,04:23:29.000,148,11096974,114685,0,1748406208,14065.341463519995,71.68464684000355,53089.12073064001 2025-05-28,04:23:30.000,148,11096977,114605,0,1748406209,14065.819741530002,71.71284336000099,53088.98797536 2025-05-28,04:23:31.000,148,11097032,114605,0,1748406210,14066.358646329994,71.55071337000118,53088.85522008 2025-05-28,04:23:32.000,148,11096958,114725,0,1748406211,14066.789770169991,71.2687481699977,53088.68054208 2025-05-28,04:23:33.000,148,11097013,115045,0,1748406212,14067.173739839993,70.83875124000042,53088.54778680001 2025-05-28,04:23:34.000,148,11096940,114925,0,1748406213,14067.58465474999,70.42990170000121,53088.387083040005 2025-05-28,04:23:35.000,148,11096928,115045,0,1748406214,14068.015778590001,69.8730204300009,53088.170482320005 2025-05-28,04:23:36.000,148,11096973,114765,0,1748406215,14068.312176229992,69.05532135000249,53088.06567552001 2025-05-28,04:23:37.000,148,11096941,114885,0,1748406216,14068.541210769989,68.08959054000297,53087.92593312001 2025-05-28,04:23:38.000,148,11096974,114725,0,1748406217,14068.675936969994,67.08156495000003,53087.75824224001 2025-05-28,04:23:39.000,148,11096937,114805,0,1748406218,14068.716354829994,66.21452195999882,53087.63946120001 2025-05-28,04:23:40.000,148,11096912,114725,0,1748406219,14068.8308721,65.43206853000447,53087.52766728 2025-05-28,04:23:41.000,148,11097000,114885,0,1748406220,14068.91170782,64.691909879999,53087.40189912001 2025-05-28,04:23:42.000,148,11097005,114845,0,1748406221,14069.02622508999,64.0363407900004,53087.22722112001 2025-05-28,04:23:43.000,148,11097001,114805,0,1748406222,14069.01275247,63.48650864999945,53087.1503628 2025-05-28,04:23:44.000,148,11096933,115045,0,1748406223,14068.90497150999,62.943725639997865,53087.00363328 2025-05-28,04:23:45.000,148,11096945,114805,0,1748406224,14068.74330006999,62.51372871000058,53086.82196816001 2025-05-28,04:23:46.000,148,11097002,114725,0,1748406225,14068.675936969994,62.16127221000352,53086.661264400005 2025-05-28,04:23:47.000,148,11097012,114525,0,1748406226,14068.642255419989,61.80881570999918,53086.46562504001 2025-05-28,04:23:48.000,148,11096982,114685,0,1748406227,14068.648991729999,61.51980138000363,53086.33985688 2025-05-28,04:23:49.000,148,11096933,114605,0,1748406228,14068.561419699989,61.16734487999929,53086.13024328001 2025-05-28,04:23:50.000,148,11096964,114365,0,1748406229,14068.514265529993,60.864232289997744,53085.997488 2025-05-28,04:23:51.000,148,11096956,114845,0,1748406230,14068.507529219998,60.554070570004114,53085.920629680004 2025-05-28,04:23:52.000,148,11096952,114885,0,1748406231,14068.547947079998,60.24390885000321,53085.84377136001 2025-05-28,04:23:53.000,148,11097044,114685,0,1748406232,14068.568156009998,60.03243495000061,53085.822810000005 2025-05-28,04:23:54.000,148,11096977,115085,0,1748406233,14068.662464349989,59.96194364999974,53085.73197744 2025-05-28,04:23:55.000,148,11096935,114685,0,1748406234,14068.77024531,59.82801018000464,53085.752938800004 2025-05-28,04:23:56.000,148,11096957,114845,0,1748406235,14068.95212568,59.60948715000268,53085.80184864 2025-05-28,04:23:57.000,148,11097005,114685,0,1748406236,14069.11379712,59.468504550000944,53085.84377136001 2025-05-28,04:23:58.000,148,11096934,114605,0,1748406237,14069.282204869996,59.35571847000392,53085.93460392001 2025-05-28,04:23:59.000,148,11096938,114845,0,1748406238,14069.511239409992,59.271128910004336,53085.95556528 2025-05-28,04:24:00.000,148,11096913,114965,0,1748406239,14069.861527529989,59.19358848000411,53086.07434632 2025-05-28,04:24:01.000,148,11096938,115005,0,1748406240,14070.16466147999,59.08080239999981,53086.15120464001 2025-05-28,04:24:02.000,148,11096975,114885,0,1748406241,14070.41390495,58.92572153999936,53086.26998568001 2025-05-28,04:24:03.000,148,11097016,114685,0,1748406242,14070.717038900002,58.834082850000414,53086.43767656001 2025-05-28,04:24:04.000,148,11096933,114805,0,1748406243,14071.060590709989,58.777689809998265,53086.493573520005 2025-05-28,04:24:05.000,148,11096967,114525,0,1748406244,14071.38393358999,58.763591549999546,53086.64030304 2025-05-28,04:24:06.000,148,11096983,114885,0,1748406245,14071.794848500002,58.73539503000211,53086.84991664001 2025-05-28,04:24:07.000,148,11096958,114885,0,1748406246,14072.165345549998,58.69310024999868,53086.9756848 2025-05-28,04:24:08.000,148,11096925,114805,0,1748406247,14072.455006879994,58.48162635000335,53087.1503628 2025-05-28,04:24:09.000,148,11096924,114525,0,1748406248,14072.74466820999,58.19966114999988,53087.32504080001 2025-05-28,04:24:10.000,148,11096917,114685,0,1748406249,14073.000647989997,57.903597689997696,53087.499718800005 2025-05-28,04:24:11.000,148,11096929,115045,0,1748406250,14073.451980759994,57.53704293000192,53087.73728088001 2025-05-28,04:24:12.000,148,11096973,114885,0,1748406251,14073.88310459999,57.10704600000463,53087.90497176001 2025-05-28,04:24:13.000,148,11096919,115045,0,1748406252,14074.152557000001,56.500820820001536,53088.14253384001 2025-05-28,04:24:14.000,148,11096924,114845,0,1748406253,14074.395064160002,55.9016447699978,53088.36612168 2025-05-28,04:24:15.000,148,11097012,115005,0,1748406254,14074.698198109989,55.40115653999965,53088.59669664001 2025-05-28,04:24:16.000,148,11096955,114845,0,1748406255,14075.095640399995,54.91476657000021,53088.792336000006 2025-05-28,04:24:17.000,148,11096898,114765,0,1748406256,14075.573918410002,54.428376600000774,53089.02291096 2025-05-28,04:24:18.000,148,11096945,114885,0,1748406257,14075.97809700999,53.94198663000134,53089.2115632 2025-05-28,04:24:19.000,148,11096954,114885,0,1748406258,14076.34859406,53.58953013000428,53089.47707376 2025-05-28,04:24:20.000,148,11096976,114685,0,1748406259,14076.618046459997,53.201827980003145,53089.71463584 2025-05-28,04:24:21.000,148,11096908,114685,0,1748406260,14076.887498859993,52.800027570003294,53089.9801464 2025-05-28,04:24:22.000,148,11096989,114805,0,1748406261,14077.204105429999,52.165605870002764,53090.27360544001 2025-05-28,04:24:23.000,148,11096917,114685,0,1748406262,14077.52071199999,51.45364374000201,53090.581038719996 2025-05-28,04:24:24.000,148,11096981,115005,0,1748406263,14077.716064989996,50.76987812999869,53090.804626560006 2025-05-28,04:24:25.000,148,11096909,114805,0,1748406264,14077.830582260001,49.95217905000027,53091.20987952001 2025-05-28,04:24:26.000,148,11096923,114885,0,1748406265,14077.844054879992,49.34595387000445,53091.53128704 2025-05-28,04:24:27.000,148,11096966,114845,0,1748406266,14077.958572149997,49.04989041000226,53091.88763016 2025-05-28,04:24:28.000,148,11096941,114885,0,1748406267,14078.153925139988,48.73972869000136,53092.22999904 2025-05-28,04:24:29.000,148,11096952,114405,0,1748406268,14078.463795399999,48.32383002000279,53092.5653808 2025-05-28,04:24:30.000,148,11096948,115045,0,1748406269,14078.632203149995,47.943177000001015,53093.00556936001 2025-05-28,04:24:31.000,148,11096921,114845,0,1748406270,14078.753456729995,48.01366830000188,53093.32697688 2025-05-28,04:24:32.000,148,11096968,114845,0,1748406271,14079.029645440001,48.33087915000215,53093.76716544 2025-05-28,04:24:33.000,148,11096929,115005,0,1748406272,14079.292361530002,48.78202347000479,53094.15145704001 2025-05-28,04:24:34.000,148,11096970,114765,0,1748406273,14079.63591333999,49.268413440004224,53094.591645600005 2025-05-28,04:24:35.000,148,11096930,114845,0,1748406274,14079.82453002,49.839392970003246,53095.03882128001 2025-05-28,04:24:36.000,148,11096951,114885,0,1748406275,14079.932310979995,50.5866007500008,53095.38817728 2025-05-28,04:24:37.000,148,11096952,114885,0,1748406276,14079.912102049995,51.347906790004345,53095.835352960006 2025-05-28,04:24:38.000,148,11096897,114685,0,1748406277,14079.9457836,52.158556740003405,53096.30349 2025-05-28,04:24:39.000,148,11096887,114965,0,1748406278,14080.12766397,53.07494364000013,53096.69476872001 2025-05-28,04:24:40.000,148,11096995,114885,0,1748406279,14080.147872900001,54.10411662000115,53097.037137600004 2025-05-28,04:24:41.000,148,11096897,114685,0,1748406280,14080.08724611,55.16148611999961,53097.4214292 2025-05-28,04:24:42.000,148,11097019,114805,0,1748406281,14079.97946514999,56.155413450003834,53097.70091400001 2025-05-28,04:24:43.000,148,11096937,114925,0,1748406282,14079.891893119995,57.05065296000248,53097.994373040005 2025-05-28,04:24:44.000,148,11096937,114805,0,1748406283,14079.912102049995,57.93179421000241,53098.32276768001 2025-05-28,04:24:45.000,148,11096976,114605,0,1748406284,14079.90536574,58.69310024999868,53098.567316880006 2025-05-28,04:24:46.000,148,11096967,114845,0,1748406285,14079.770639539995,59.53899585000181,53098.79789184 2025-05-28,04:24:47.000,148,11097011,114925,0,1748406286,14079.669594889994,60.455382749998535,53098.94462136001 2025-05-28,04:24:48.000,148,11096993,114685,0,1748406287,14079.629177029994,61.357671390003816,53099.04244104001 2025-05-28,04:24:49.000,148,11097023,114765,0,1748406288,14079.669594889994,62.168321340002876,53099.08436376 2025-05-28,04:24:50.000,148,11096961,114725,0,1748406289,14079.373197249988,63.000118680000014,53099.18917056001 2025-05-28,04:24:51.000,148,11096972,114685,0,1748406290,14078.894919239996,63.72617906999949,53099.14026072001 2025-05-28,04:24:52.000,148,11097009,114685,0,1748406291,14078.60525791,64.3465025100013,53099.05641528 2025-05-28,04:24:53.000,148,11096907,114885,0,1748406292,14078.490740639994,64.8399416100001,53098.82584032001 2025-05-28,04:24:54.000,148,11096985,114925,0,1748406293,14078.463795399999,65.22764376000123,53098.68609792001 2025-05-28,04:24:55.000,148,11096959,114845,0,1748406294,14078.308860269994,65.58714938999765,53098.45552296 2025-05-28,04:24:56.000,148,11096952,114805,0,1748406295,14078.228024549993,65.8550163300024,53098.22494800001 2025-05-28,04:24:57.000,148,11096908,114725,0,1748406296,14077.837318569997,66.3132097800044,53097.98738592001 2025-05-28,04:24:58.000,148,11096981,114805,0,1748406297,14077.143478639999,66.82779627000127,53097.58213296001 2025-05-28,04:24:59.000,148,11096961,114885,0,1748406298,14076.658464319997,67.32828449999943,53097.23277696 2025-05-28,04:25:00.000,148,11096953,114765,0,1748406299,14076.22060416999,67.61729883000226,53096.841498240006 2025-05-28,04:25:01.000,148,11096981,114725,0,1748406300,14075.769271399993,67.76533056000335,53096.506116480006 2025-05-28,04:25:02.000,148,11096918,114925,0,1748406301,14075.573918410002,67.76533056000335,53096.03797944 2025-05-28,04:25:03.000,148,11096951,114605,0,1748406302,14075.607599959993,67.66664273999777,53095.61875224001 2025-05-28,04:25:04.000,148,11096990,114965,0,1748406303,14075.776007709988,67.30008798000199,53095.19952504 2025-05-28,04:25:05.000,148,11096967,114885,0,1748406304,14075.984833319999,66.84189452999999,53094.80125920001 2025-05-28,04:25:06.000,148,11096996,114845,0,1748406305,14075.97809700999,66.2991115199984,53094.43792896 2025-05-28,04:25:07.000,148,11096932,114645,0,1748406306,14075.641281509997,65.94665502000134,53094.06062448001 2025-05-28,04:25:08.000,148,11096970,114845,0,1748406307,14075.425719589992,65.79862329000025,53093.69729424001 2025-05-28,04:25:09.000,148,11096946,114965,0,1748406308,14075.432455900002,65.74927938000474,53093.347938240004 2025-05-28,04:25:10.000,148,11096981,114685,0,1748406309,14075.594127340002,65.71403373000066,53093.04050496 2025-05-28,04:25:11.000,148,11096887,115045,0,1748406310,14075.627808889993,65.62944417000108,53092.60031640001 2025-05-28,04:25:12.000,148,11096936,114925,0,1748406311,14075.499818999997,65.29108593000274,53092.25794752 2025-05-28,04:25:13.000,148,11097003,114645,0,1748406312,14075.344883869991,65.2487911499993,53091.80378472001 2025-05-28,04:25:14.000,148,11096941,114805,0,1748406313,14075.385301729992,65.79157416000089,53091.24481512 2025-05-28,04:25:15.000,148,11096911,114965,0,1748406314,14075.499818999997,66.51058542000101,53090.77667808001 2025-05-28,04:25:16.000,148,11096958,114685,0,1748406315,14075.2303666,67.27189146000455,53090.280592560004 2025-05-28,04:25:17.000,148,11096912,114925,0,1748406316,14074.509581429993,68.02614837000147,53089.83341688 2025-05-28,04:25:18.000,148,11096995,114725,0,1748406317,14074.563471909998,68.60417702999985,53089.30239576 2025-05-28,04:25:19.000,148,11096944,114765,0,1748406318,14074.617362389989,68.91433875000075,53088.83425872001 2025-05-28,04:25:20.000,148,11096908,114725,0,1748406319,14074.536526669988,69.21040221000294,53088.32419896 2025-05-28,04:25:21.000,148,11096970,114885,0,1748406320,14074.172765930001,69.35843394000403,53087.84208768 2025-05-28,04:25:22.000,148,11096905,114965,0,1748406321,14073.82247780999,69.24564785999974,53087.31805368 2025-05-28,04:25:23.000,148,11096914,114725,0,1748406322,14073.835950429995,68.93548613999883,53086.75209696001 2025-05-28,04:25:24.000,148,11096926,114805,0,1748406323,14074.469163569993,68.52663659999962,53086.26998568001 2025-05-28,04:25:25.000,148,11096960,114885,0,1748406324,14075.668226749993,67.8076253399995,53085.773900160006 2025-05-28,04:25:26.000,148,11096930,114725,0,1748406325,14076.719091109997,66.968778870003,53085.24287904001 2025-05-28,04:25:27.000,148,11096943,114885,0,1748406326,14077.352304249995,66.03829371000029,53084.82365184 2025-05-28,04:25:28.000,148,11096930,115005,0,1748406327,14078.234760859988,65.14305420000164,53084.4603216 2025-05-28,04:25:29.000,148,11096940,114525,0,1748406328,14079.561813929999,64.39584642000409,53084.10397848 2025-05-28,04:25:30.000,148,11096997,114925,0,1748406329,14081.05727474999,63.48650864999945,53083.761609600006 2025-05-28,04:25:31.000,148,11096899,114885,0,1748406330,14082.391064129995,62.46438479999779,53083.51007328 2025-05-28,04:25:32.000,148,11096980,114765,0,1748406331,14083.44192849,61.10390270999778,53083.33539528 2025-05-28,04:25:33.000,148,11096892,114885,0,1748406332,14084.391748199989,60.17341755000234,53083.10482032 2025-05-28,04:25:34.000,148,11096920,114605,0,1748406333,14084.998016099991,60.046533209999325,53083.06289760001 2025-05-28,04:25:35.000,148,11097009,114765,0,1748406334,14085.469557799988,60.053582339998684,53083.041936240006 2025-05-28,04:25:36.000,148,11096981,114845,0,1748406335,14085.725537579994,59.99014017000445,53083.139755920005 2025-05-28,04:25:37.000,148,11097011,114805,0,1748406336,14085.79290067999,59.9689927799991,53083.188665760004 2025-05-28,04:25:38.000,148,11096887,114885,0,1748406337,14085.557129829998,59.99014017000445,53083.1677044 2025-05-28,04:25:39.000,148,11096988,114765,0,1748406338,14085.563866139993,60.40603884000302,53083.23058848001 2025-05-28,04:25:40.000,148,11096977,114805,0,1748406339,14086.264442380001,60.94177271999797,53083.24456272 2025-05-28,04:25:41.000,148,11096936,114565,0,1748406340,14087.005436479994,60.99111663000076,53083.20264000001 2025-05-28,04:25:42.000,148,11096973,114765,0,1748406341,14087.679067479992,60.66685665000114,53083.3423824 2025-05-28,04:25:43.000,148,11096961,114885,0,1748406342,14088.750140769997,60.16636842000298,53083.50308616 2025-05-28,04:25:44.000,148,11096940,114925,0,1748406343,14089.73364202999,59.53194672000245,53083.593918720006 2025-05-28,04:25:45.000,148,11096910,115005,0,1748406344,14090.87881473,58.43228244000056,53083.80353232001 2025-05-28,04:25:46.000,148,11096929,114765,0,1748406345,14091.902733849995,57.91064682000433,53083.99917168001 2025-05-28,04:25:47.000,148,11096925,114965,0,1748406346,14092.684145810003,57.58638684000471,53084.215772400006 2025-05-28,04:25:48.000,148,11096944,114925,0,1748406347,14093.14895119999,57.325569029999315,53084.29263072 2025-05-28,04:25:49.000,148,11096901,114685,0,1748406348,14093.11526965,57.12819339000271,53084.4952572 2025-05-28,04:25:50.000,148,11096907,114725,0,1748406349,14092.771717839998,56.65590168000199,53084.64198672001 2025-05-28,04:25:51.000,148,11096994,114685,0,1748406350,14092.576364849992,56.12721692999912,53084.66294808 2025-05-28,04:25:52.000,148,11096980,114885,0,1748406351,14092.448374959997,55.73246564999863,53084.71185792001 2025-05-28,04:25:53.000,148,11096969,115045,0,1748406352,14092.461847580002,55.43640219000372,53084.697883680004 2025-05-28,04:25:54.000,148,11096898,115045,0,1748406353,14092.387748169996,55.07689656000002,53084.697883680004 2025-05-28,04:25:55.000,148,11096989,115045,0,1748406354,14092.461847580002,54.55526094000379,53084.64198672001 2025-05-28,04:25:56.000,148,11096942,114685,0,1748406355,14092.226076729996,53.977232279998134,53084.3904504 2025-05-28,04:25:57.000,148,11096955,114525,0,1748406356,14092.11155945999,53.74461099000473,53084.250708 2025-05-28,04:25:58.000,148,11096978,114605,0,1748406357,14092.805399389988,53.194778850003786,53084.027120160004 2025-05-28,04:25:59.000,148,11096945,115045,0,1748406358,14093.27694109,51.96118109999952,53083.83846792 2025-05-28,04:26:00.000,148,11096994,114765,0,1748406359,14093.09506072,49.9944738300037,53083.691738400004 2025-05-28,04:26:01.000,148,11097014,115005,0,1748406360,14092.502265440002,48.04186481999932,53083.34936952001 2025-05-28,04:26:02.000,148,11096936,114685,0,1748406361,14091.754535029999,47.05498662000173,53083.07687184 2025-05-28,04:26:03.000,148,11096907,115045,0,1748406362,14090.272546829998,47.04793749000237,53082.61572192 2025-05-28,04:26:04.000,148,11096949,114885,0,1748406363,14088.366171099995,46.441712309999275,53082.14059776 2025-05-28,04:26:05.000,148,11097022,114765,0,1748406364,14087.15363529999,45.69450453000172,53081.50476984001 2025-05-28,04:26:06.000,148,11096929,114925,0,1748406365,14085.658174479999,45.51827628000319,53080.82003208 2025-05-28,04:26:07.000,148,11097001,115005,0,1748406366,14084.223340449993,45.89892929999769,53080.023500400006 2025-05-28,04:26:08.000,148,11096962,114685,0,1748406367,14082.512317709996,45.680406270003004,53079.26889144 2025-05-28,04:26:09.000,148,11096967,114845,0,1748406368,14081.070747369995,44.88385458000266,53078.444411280005 2025-05-28,04:26:10.000,148,11096954,114885,0,1748406369,14079.95925621999,43.763042910002696,53077.56403416 2025-05-28,04:26:11.000,148,11096994,114885,0,1748406370,14078.793874589996,42.043055189998995,53076.718592640005 2025-05-28,04:26:12.000,148,11096976,114925,0,1748406371,14077.736273919996,40.590934410000045,53075.81725416 2025-05-28,04:26:13.000,148,11096943,114885,0,1748406372,14076.18018630999,39.73798968000483,53074.81809600001 2025-05-28,04:26:14.000,148,11097001,114845,0,1748406373,14074.192974860001,38.737013220001245,53073.85387344 2025-05-28,04:26:15.000,148,11096956,114845,0,1748406374,14073.337463489988,36.601126829998975,53072.91759936 2025-05-28,04:26:16.000,148,11096968,114885,0,1748406375,14073.465453379999,34.2678648000001,53072.072157840004 2025-05-28,04:26:17.000,148,11096972,114965,0,1748406376,14073.182528359997,32.301157530004275,53071.27562616001 2025-05-28,04:26:18.000,148,11096918,114885,0,1748406377,14071.842002669997,30.503629380000348,53070.52800432 2025-05-28,04:26:19.000,148,11096968,114725,0,1748406378,14070.703566279997,27.860205630000564,53069.794356720005 2025-05-28,04:26:20.000,148,11097002,114805,0,1748406379,14071.666858609991,25.533992730001046,53068.96288944 2025-05-28,04:26:21.000,148,11097016,114885,0,1748406380,14073.431771829994,24.730391910001345,53068.36199712 2025-05-28,04:26:22.000,148,11096952,114405,0,1748406381,14073.553025409994,25.717270109998935,53067.879885840004 2025-05-28,04:26:23.000,148,11096922,114405,0,1748406382,14072.825503929991,26.422183110000333,53067.58642680001 2025-05-28,04:26:24.000,148,11096945,114605,0,1748406383,14074.226656409992,26.795787000002747,53067.40476168 2025-05-28,04:26:25.000,148,11096988,114445,0,1748406384,14077.897945359997,27.437257830002636,53067.341877599996 2025-05-28,04:26:26.000,148,11096996,114845,0,1748406385,14081.616388479997,28.52987297999789,53067.27200640001 2025-05-28,04:26:27.000,148,11096939,114885,0,1748406386,14083.51602789999,28.3465956,53067.32091624001 2025-05-28,04:26:28.000,148,11097018,114765,0,1748406387,14086.904391829994,26.823983520000183,53067.174186719996 2025-05-28,04:26:29.000,148,11096962,114725,0,1748406388,14090.69693436,24.941865810003947,53066.992521600005 2025-05-28,04:26:30.000,148,11096932,115005,0,1748406389,14092.11829577,23.102042880003864,53066.81784360001 2025-05-28,04:26:31.000,148,11096892,114805,0,1748406390,14091.235839159992,21.727462529997865,53066.55233304001 2025-05-28,04:26:32.000,148,11097008,115005,0,1748406391,14089.908786089996,21.128286480001407,53066.1890028 2025-05-28,04:26:33.000,148,11096923,114725,0,1748406392,14090.009830739997,21.69926601000043,53065.8047112 2025-05-28,04:26:34.000,148,11097030,114885,0,1748406393,14091.363829050002,22.531063350004843,53065.54618776001 2025-05-28,04:26:35.000,148,11096935,115045,0,1748406394,14091.687171929989,23.53908894000051,53065.51823928 2025-05-28,04:26:36.000,148,11096947,115085,0,1748406395,14091.673699309998,22.50991595999949,53065.44138096 2025-05-28,04:26:37.000,148,11096955,114885,0,1748406396,14091.983569569995,21.889592519997677,53065.18285752 2025-05-28,04:26:38.000,148,11096965,114845,0,1748406397,14093.903417920003,19.972229160004645,53064.861450000004 2025-05-28,04:26:39.000,148,11096971,114925,0,1748406398,14094.981227520002,19.351905720002833,53064.714720480006 2025-05-28,04:26:40.000,148,11096971,114845,0,1748406399,14095.58749541999,19.232070509999176,53064.67978488 2025-05-28,04:26:41.000,148,11096984,114885,0,1748406400,14094.940809660002,20.113211759999103,53064.74266896 2025-05-28,04:26:42.000,148,11096968,114685,0,1748406401,14093.701328620002,20.902714320000086,53064.60991368 2025-05-28,04:26:43.000,148,11096971,114765,0,1748406402,14093.647438139997,20.747633459999633,53064.24658344 2025-05-28,04:26:44.000,148,11097004,114525,0,1748406403,14094.57704892,19.267316160003247,53063.7435108 2025-05-28,04:26:45.000,148,11096986,115045,0,1748406404,14095.203525749988,17.201921070001845,53063.45005176 2025-05-28,04:26:46.000,148,11096989,114685,0,1748406405,14095.223734679988,16.320779820001917,53063.19152832 2025-05-28,04:26:47.000,148,11097018,114805,0,1748406406,14093.943835779988,15.84143898000184,53063.14261848 2025-05-28,04:26:48.000,148,11097002,114885,0,1748406407,14092.576364849992,15.672259860002669,53063.17056696 2025-05-28,04:26:49.000,148,11096907,114765,0,1748406408,14091.451401079998,14.220139080003719,53063.16357984 2025-05-28,04:26:50.000,148,11096919,114885,0,1748406409,14091.175212369992,11.837533140002051,53063.09370864 2025-05-28,04:26:51.000,148,11097044,114845,0,1748406410,14090.056984909992,10.004759340001328,53062.988901840006 2025-05-28,04:26:52.000,148,11096944,114725,0,1748406411,14088.25839014,9.53246763000061,53062.988901840006 2025-05-28,04:26:53.000,148,11096953,114605,0,1748406412,14086.837028729999,9.398534159998235,53062.87710792 2025-05-28,04:26:54.000,148,11097018,114805,0,1748406413,14086.01519890999,8.404606830001285,53062.632558720004 2025-05-28,04:26:55.000,148,11097002,115045,0,1748406414,14085.563866139993,7.474121669998567,53062.415958000005 2025-05-28,04:26:56.000,148,11096954,114685,0,1748406415,14086.850501349989,7.734939480003959,53062.25525424 2025-05-28,04:26:57.000,148,11096993,114805,0,1748406416,14088.029355599989,7.784283389999473,53062.15743456 2025-05-28,04:26:58.000,148,11096925,114645,0,1748406417,14086.843765039994,7.0793703899980756,53062.10852472 2025-05-28,04:26:59.000,148,11096960,115365,0,1748406418,14086.230760829996,3.900212760003342,53061.85698840001 2025-05-28,04:27:00.000,148,11096937,114685,0,1748406419,14085.530184589988,-0.48434609999821987,53061.58449072 2025-05-28,04:27:01.000,148,11096971,114845,0,1748406420,14084.67467321999,-3.4097350500014727,53061.26308320001 2025-05-28,04:27:02.000,148,11096973,114725,0,1748406421,14083.980833289992,-4.354318469995633,53060.92770144001 2025-05-28,04:27:03.000,148,11096989,114765,0,1748406422,14083.266784429994,-4.255630649997329,53060.620268160004 2025-05-28,04:27:04.000,148,11097023,114405,0,1748406423,14082.620098669991,-5.320049279995146,53060.34078336 2025-05-28,04:27:05.000,148,11096954,115165,0,1748406424,14082.673989149996,-9.944278559996746,53060.117195520004 2025-05-28,04:27:06.000,148,11097006,114925,0,1748406425,14081.744378369993,-14.928013470002043,53060.0054016 2025-05-28,04:27:07.000,148,11097018,114685,0,1748406426,14080.080509799991,-17.825205900000583,53060.15213112 2025-05-28,04:27:08.000,148,11096988,114765,0,1748406427,14078.753456729995,-19.05880364999757,53060.333796240004 2025-05-28,04:27:09.000,148,11096975,114685,0,1748406428,14077.123269709999,-20.34879443999671,53060.73206208001 2025-05-28,04:27:10.000,148,11096906,114845,0,1748406429,14076.04546011,-22.111076939996565,53061.193212000006 2025-05-28,04:27:11.000,148,11096940,114845,0,1748406430,14075.594127340002,-24.39499505999993,53061.745194480005 2025-05-28,04:27:12.000,148,11096971,114725,0,1748406431,14075.344883869991,-25.6144945499982,53062.415958000005 2025-05-28,04:27:13.000,148,11096987,114845,0,1748406432,14075.277520769996,-24.75450068999635,53063.17056696 2025-05-28,04:27:14.000,148,11096913,115085,0,1748406433,14075.796216639988,-22.407140399998752,53064.00203424 2025-05-28,04:27:15.000,148,11096938,114965,0,1748406434,14076.678673249997,-19.98223968000093,53064.763630320005 2025-05-28,04:27:16.000,148,11096954,114765,0,1748406435,14077.36577687,-17.952090239996323,53065.44836808 2025-05-28,04:27:17.000,148,11097007,114725,0,1748406436,14078.207815619993,-15.661122990000877,53066.14708008001 2025-05-28,04:27:18.000,148,11096944,115045,0,1748406437,14079.68306751,-13.059994019997248,53066.61521712 2025-05-28,04:27:19.000,148,11096977,114885,0,1748406438,14081.771323610003,-11.128532399998221,53067.02047008 2025-05-28,04:27:20.000,148,11096996,115045,0,1748406439,14083.024277269993,-11.325908040002105,53067.327903360005 2025-05-28,04:27:21.000,148,11096957,114485,0,1748406440,14083.873052329996,-11.77705235999747,53067.42572304 2025-05-28,04:27:22.000,148,11097008,115045,0,1748406441,14085.267468500002,-10.353128099995956,53067.18117384001 2025-05-28,04:27:23.000,148,11096937,115045,0,1748406442,14086.284651310001,-7.794293909995758,53066.894701920006 2025-05-28,04:27:24.000,148,11096990,114805,0,1748406443,14088.830976489997,-6.4338118199957535,53066.37765504 2025-05-28,04:27:25.000,148,11096988,114925,0,1748406444,14091.343620120002,-6.37741878000088,53065.71387864001 2025-05-28,04:27:26.000,148,11096954,114965,0,1748406445,14091.92967908999,-3.938419799997064,53064.7915788 2025-05-28,04:27:27.000,148,11096964,114845,0,1748406446,14091.97009694999,-1.9928599199993187,53063.62472976 2025-05-28,04:27:28.000,148,11097026,114685,0,1748406447,14093.836054819993,-0.6746726099954685,53062.26922848001 2025-05-28,04:27:29.000,148,11096976,114845,0,1748406448,14096.436270479993,0.1430264700029511,53060.787959040004 2025-05-28,04:27:30.000,148,11096954,114685,0,1748406449,14098.383064069996,1.390722479998658,53059.17393432001 2025-05-28,04:27:31.000,148,11097028,115045,0,1748406450,14101.535657149994,1.4330172600020887,53057.57388384001 2025-05-28,04:27:32.000,148,11096985,114605,0,1748406451,14103.596968010002,1.3695750900005805,53055.72229704001 2025-05-28,04:27:33.000,148,11097019,114685,0,1748406452,14103.913574579994,2.8216958699995303,53053.48641864 2025-05-28,04:27:34.000,148,11096985,114765,0,1748406453,14103.947256129999,4.104637529999309,53050.95708120001 2025-05-28,04:27:35.000,148,11096948,114685,0,1748406454,14104.620887129997,4.175128830000176,53048.05043928 2025-05-28,04:27:36.000,148,11097019,114885,0,1748406455,14105.415771709995,6.106590449999203,53044.9830936 2025-05-28,04:27:37.000,148,11096987,114765,0,1748406456,14104.647832369992,10.420658009999897,53041.67818584 2025-05-28,04:27:38.000,148,11097007,114885,0,1748406457,14103.549813839993,15.362098140001763,53038.14969024 2025-05-28,04:27:39.000,148,11096962,115085,0,1748406458,14102.195815530002,18.886663140001474,53034.2229288 2025-05-28,04:27:40.000,148,11096986,114725,0,1748406459,14100.828344599991,22.058771640004124,53030.18437344001 2025-05-28,04:27:41.000,148,11096992,114685,0,1748406460,14100.65320054,24.6387532200024,53026.096908240004 2025-05-28,04:27:42.000,148,11096996,114805,0,1748406461,14100.147977289998,27.874303889999283,53022.14918544 2025-05-28,04:27:43.000,148,11097029,115085,0,1748406462,14099.15100341,31.46936018999986,53018.25735960001 2025-05-28,04:27:44.000,148,11096985,114605,0,1748406463,14097.803741409989,34.48638783000206,53014.477327680004 2025-05-28,04:27:45.000,148,11096906,114725,0,1748406464,14096.180290700002,37.503415470004256,53010.620437440004 2025-05-28,04:27:46.000,148,11096926,114925,0,1748406465,14095.439296599994,39.15996101999917,53006.85437976001 2025-05-28,04:27:47.000,148,11096957,114765,0,1748406466,14095.53360494,39.67454751000332,53003.17216752 2025-05-28,04:27:48.000,148,11097024,115125,0,1748406467,14095.55381387,38.42685150000034,52999.58078784 2025-05-28,04:27:49.000,148,11097014,114845,0,1748406468,14095.109217409998,34.98687606000021,52996.26190584001 2025-05-28,04:27:50.000,148,11096950,114685,0,1748406469,14095.297834089994,29.234785979999288,52993.271418480006 2025-05-28,04:27:51.000,148,11097031,114885,0,1748406470,14095.371933499999,22.28434379999817,52990.6233 2025-05-28,04:27:52.000,148,11096960,114685,0,1748406471,14094.806083459996,14.488006020001194,52988.219730720004 2025-05-28,04:27:53.000,148,11096938,114685,0,1748406472,14094.321069139995,5.4510213600005955,52985.95590384 2025-05-28,04:27:54.000,148,11096969,114685,0,1748406473,14094.166134009989,-3.8608793699968373,52983.96457464 2025-05-28,04:27:55.000,148,11097001,114845,0,1748406474,14093.162423819995,-12.23524580999947,52982.19683328001 2025-05-28,04:27:56.000,148,11096950,114805,0,1748406475,14090.528526609989,-19.087000170002284,52980.68062824 2025-05-28,04:27:57.000,148,11097015,114685,0,1748406476,14087.631913309997,-24.000243779999437,52979.20634592001 2025-05-28,04:27:58.000,148,11096993,114725,0,1748406477,14084.81613572999,-27.588250950000656,52977.82988328 2025-05-28,04:27:59.000,148,11096970,114885,0,1748406478,14082.18223852,-29.301189539997722,52976.60713728 2025-05-28,04:28:00.000,148,11097014,114765,0,1748406479,14079.447296659993,-29.505614310000965,52975.58003064 2025-05-28,04:28:01.000,148,11096970,114685,0,1748406480,14076.725827419992,-28.73725913999806,52974.755550480004 2025-05-28,04:28:02.000,148,11097007,114605,0,1748406481,14074.482636189998,-28.765455659995496,52974.09876120001 2025-05-28,04:28:03.000,148,11096973,114765,0,1748406482,14071.983465179997,-28.835946959996363,52973.72844384 2025-05-28,04:28:04.000,148,11096981,115085,0,1748406483,14069.383249519997,-27.820872240001336,52973.49786888 2025-05-28,04:28:05.000,148,11096950,115005,0,1748406484,14067.988833349991,-26.509734059996845,52973.35812648001 2025-05-28,04:28:06.000,148,11096947,114805,0,1748406485,14067.335411279993,-25.31843108999601,52973.4000492 2025-05-28,04:28:07.000,148,11096993,115045,0,1748406486,14066.62809872999,-24.14827551000053,52973.52581736001 2025-05-28,04:28:08.000,148,11097001,114485,0,1748406487,14066.53379039,-22.19566649999615,52973.71446960001 2025-05-28,04:28:09.000,148,11096962,114765,0,1748406488,14067.382565449989,-19.277326679999533,52974.04985136001 2025-05-28,04:28:10.000,148,11096900,114805,0,1748406489,14069.235050700001,-15.597680819999368,52974.4481172 2025-05-28,04:28:11.000,148,11096932,114885,0,1748406490,14071.929574699992,-11.981477130000712,52975.02106104 2025-05-28,04:28:12.000,148,11096981,114925,0,1748406491,14074.954177889995,-8.703631680000399,52975.6708632 2025-05-28,04:28:13.000,148,11096902,114805,0,1748406492,14077.5880751,-6.074306189999334,52976.30669112001 2025-05-28,04:28:14.000,148,11096950,114845,0,1748406493,14079.79758477999,-3.219408539996948,52976.9634804 2025-05-28,04:28:15.000,148,11096944,114885,0,1748406494,14081.757850989998,0.35450036999827716,52977.59930832001 2025-05-28,04:28:16.000,148,11096976,114885,0,1748406495,14083.320674909999,3.9354584100001375,52978.21417488 2025-05-28,04:28:17.000,148,11096983,114725,0,1748406496,14084.398484509999,6.6070786800046335,52978.66833768 2025-05-28,04:28:18.000,148,11096970,114565,0,1748406497,14084.957598239991,8.390508570002567,52979.10852624001 2025-05-28,04:28:19.000,148,11096972,114685,0,1748406498,14085.018225029991,9.144765479999478,52979.33211408 2025-05-28,04:28:20.000,148,11096954,114765,0,1748406499,14084.789190489995,9.553615019998688,52979.520766320005 2025-05-28,04:28:21.000,148,11096996,114645,0,1748406500,14084.129032110002,9.913120650002384,52979.51377920001 2025-05-28,04:28:22.000,148,11097004,114885,0,1748406501,14083.34088384,10.11754541999835,52979.38102392 2025-05-28,04:28:23.000,148,11096964,114805,0,1748406502,14082.579680809991,10.195085849998577,52979.15743608001 2025-05-28,04:28:24.000,148,11096982,114965,0,1748406503,14081.333463459996,10.286724540004798,52978.801092960006 2025-05-28,04:28:25.000,148,11096997,115005,0,1748406504,14079.69654012999,10.505247569999483,52978.2560976 2025-05-28,04:28:26.000,148,11097002,114885,0,1748406505,14077.729537610001,11.062128839999787,52977.51546288 2025-05-28,04:28:27.000,148,11096926,114845,0,1748406506,14075.506555309992,11.654255760004162,52976.551240320005 2025-05-28,04:28:28.000,148,11097019,114725,0,1748406507,14073.121901569997,12.330972240000847,52975.41233976 2025-05-28,04:28:29.000,148,11096946,115125,0,1748406508,14070.642939489997,12.84555872999772,52974.24549072001 2025-05-28,04:28:30.000,148,11096989,114885,0,1748406509,14068.089877999992,12.690477870004543,52972.862040960004 2025-05-28,04:28:31.000,148,11096980,114725,0,1748406510,14065.40882661999,12.281628329998057,52971.34583592001 2025-05-28,04:28:32.000,148,11096968,114925,0,1748406511,14062.370750809998,11.61901011000009,52969.68290136 2025-05-28,04:28:33.000,148,11096928,114605,0,1748406512,14059.23163034999,10.878851460001897,52968.04092816001 2025-05-28,04:28:34.000,148,11097000,114645,0,1748406513,14056.415852769998,9.934268040000461,52966.18934136 2025-05-28,04:28:35.000,148,11096925,114605,0,1748406514,14053.903209139993,8.785259850003058,52964.33775456 2025-05-28,04:28:36.000,148,11096981,114685,0,1748406515,14051.410774440003,7.319040809998114,52962.297515520004 2025-05-28,04:28:37.000,148,11096981,114805,0,1748406516,14048.985702839993,5.895116550003877,52960.36208328 2025-05-28,04:28:38.000,148,11096961,115045,0,1748406517,14046.378750869997,4.844796180004778,52958.33581848001 2025-05-28,04:28:39.000,148,11096976,114965,0,1748406518,14043.67075425,4.3513570799987065,52956.27461808001 2025-05-28,04:28:40.000,148,11096929,114685,0,1748406519,14041.319782059996,3.759230160001607,52954.220404800006 2025-05-28,04:28:41.000,148,11096953,114885,0,1748406520,14039.251734889993,3.0049732500046957,52952.29894680001 2025-05-28,04:28:42.000,148,11096975,114765,0,1748406521,14037.129797239999,2.2718637299985858,52950.461334240004 2025-05-28,04:28:43.000,148,11096982,114485,0,1748406522,14034.80577028999,1.7995720199978678,52948.64468304 2025-05-28,04:28:44.000,148,11096904,114725,0,1748406523,14032.320071899994,1.5951472500019008,52946.890915920005 2025-05-28,04:28:45.000,148,11096991,114805,0,1748406524,14029.90847291999,1.0876098900043871,52945.283878320006 2025-05-28,04:28:46.000,148,11096956,114805,0,1748406525,14027.894316229991,0.12892821000423282,52943.72575056001 2025-05-28,04:28:47.000,148,11097003,114685,0,1748406526,14025.873423229998,-0.7381147799969767,52942.27941672 2025-05-28,04:28:48.000,148,11096931,114645,0,1748406527,14023.576341519998,-1.2527012700011255,52940.81910864 2025-05-28,04:28:49.000,148,11096972,114805,0,1748406528,14021.124324679993,-1.9787616600006004,52939.42168464 2025-05-28,04:28:50.000,148,11096904,114925,0,1748406529,14018.968705479994,-3.1771137600007933,52938.073170480006 2025-05-28,04:28:51.000,148,11096980,114805,0,1748406530,14017.143165469992,-4.488251939998008,52936.81548888 2025-05-28,04:28:52.000,148,11097008,114725,0,1748406531,14015.512978449995,-5.538572309997107,52935.62767848001 2025-05-28,04:28:53.000,148,11096933,114885,0,1748406532,14014.313915269995,-6.1729940099976375,52934.5167264 2025-05-28,04:28:54.000,148,11097013,114925,0,1748406533,14013.471876520001,-6.51135224999598,52933.475645520004 2025-05-28,04:28:55.000,148,11096982,114845,0,1748406534,14013.054225299995,-7.032987869999488,52932.658152480006 2025-05-28,04:28:56.000,148,11097012,114685,0,1748406535,14012.885817549999,-8.00576780999836,52931.86162080001 2025-05-28,04:28:57.000,148,11096939,114805,0,1748406536,14013.013807439995,-9.119530349998968,52931.27470272 2025-05-28,04:28:58.000,148,11096949,114925,0,1748406537,14013.364095559991,-9.838541609999083,52930.82053992 2025-05-28,04:28:59.000,148,11096942,114965,0,1748406538,14013.990572389994,-10.310833319999801,52930.51310664 2025-05-28,04:29:00.000,148,11096985,114845,0,1748406539,14014.913446860002,-10.804272419998597,52930.38733848 2025-05-28,04:29:01.000,148,11096982,114765,0,1748406540,14016.381962439998,-11.59377497999958,52930.42227408001 2025-05-28,04:29:02.000,148,11096948,114805,0,1748406541,14018.375910199997,-12.855569250001281,52930.645861920006 2025-05-28,04:29:03.000,148,11096968,114605,0,1748406542,14020.659519289991,-14.448672630001965,52930.92534672001 2025-05-28,04:29:04.000,148,11096987,114685,0,1748406543,14023.00375517,-15.921940799998993,52931.38649664001 2025-05-28,04:29:05.000,148,11097012,114885,0,1748406544,14025.21326484999,-17.25422637000156,52931.98040184001 2025-05-28,04:29:06.000,148,11096939,115045,0,1748406545,14027.308257259989,-18.49487324999791,52932.67212672 2025-05-28,04:29:07.000,148,11096998,114685,0,1748406546,14029.403249670002,-19.679127089999383,52933.45468416 2025-05-28,04:29:08.000,148,11096967,114445,0,1748406547,14031.222053369995,-20.58141572999739,52934.29313856 2025-05-28,04:29:09.000,148,11097020,114845,0,1748406548,14032.872449319992,-21.32157437999558,52935.117618719996 2025-05-28,04:29:10.000,148,11096936,115045,0,1748406549,14034.428536929998,-21.955996079996112,52935.956073119996 2025-05-28,04:29:11.000,148,11096969,114725,0,1748406550,14035.849898339999,-22.400091269999393,52936.82247600001 2025-05-28,04:29:12.000,148,11096993,115005,0,1748406551,14037.19042403,-22.53402474000177,52937.695866 2025-05-28,04:29:13.000,148,11097016,114765,0,1748406552,14038.42990507,-22.456484310001542,52938.54130752 2025-05-28,04:29:14.000,148,11096995,114725,0,1748406553,14039.386461089998,-22.43533691999619,52939.442646 2025-05-28,04:29:15.000,148,11096987,114925,0,1748406554,14040.093773640001,-22.47763169999962,52940.30904888 2025-05-28,04:29:16.000,148,11097023,114965,0,1748406555,14040.491215929993,-22.618614300001354,52941.20340024001 2025-05-28,04:29:17.000,148,11096989,114845,0,1748406556,14040.605733199998,-22.82303906999732,52942.10473872 2025-05-28,04:29:18.000,148,11097011,114845,0,1748406557,14040.437325450002,-23.020414710001205,52942.9711416 2025-05-28,04:29:19.000,148,11097027,114885,0,1748406558,14040.161136739996,-22.956972539999697,52943.823570240005 2025-05-28,04:29:20.000,148,11097016,115205,0,1748406559,14039.83105755,-22.787793420000526,52944.710934480005 2025-05-28,04:29:21.000,148,11096995,114765,0,1748406560,14039.244998579998,-22.66795820999687,52945.64022144001 2025-05-28,04:29:22.000,148,11097038,114885,0,1748406561,14038.537686029995,-22.583368649997283,52946.4647016 2025-05-28,04:29:23.000,148,11096991,114685,0,1748406562,14037.958363370002,-22.66795820999687,52947.35905296 2025-05-28,04:29:24.000,148,11096986,114885,0,1748406563,14037.567657389991,-22.815989939997962,52948.25340432001 2025-05-28,04:29:25.000,148,11096953,115045,0,1748406564,14037.32515022999,-22.971070799998415,52949.14775568 2025-05-28,04:29:26.000,148,11097027,114965,0,1748406565,14037.27125975,-23.147299049996946,52950.16088808 2025-05-28,04:29:27.000,148,11096948,114765,0,1748406566,14037.21063296,-23.401067729995702,52951.09017504 2025-05-28,04:29:28.000,148,11097041,114765,0,1748406567,14037.042225209989,-23.87335943999642,52952.10330744 2025-05-28,04:29:29.000,148,11096983,114845,0,1748406568,14037.170215099999,-24.416142449998006,52953.08150424 2025-05-28,04:29:30.000,148,11096998,114765,0,1748406569,14037.318413919995,-24.895483289998083,52954.07367528001 2025-05-28,04:29:31.000,148,11096938,114845,0,1748406570,14037.40598594999,-25.452364559998387,52954.99597512 2025-05-28,04:29:32.000,148,11097007,114845,0,1748406571,14037.27125975,-26.05154061000212,52955.90430072 2025-05-28,04:29:33.000,148,11097008,114485,0,1748406572,14037.176951409994,-26.382849720001104,52956.74974224 2025-05-28,04:29:34.000,148,11097005,114885,0,1748406573,14037.14326985999,-26.523832319995563,52957.65108072 2025-05-28,04:29:35.000,148,11096966,114925,0,1748406574,14036.988334729998,-26.537930580001557,52958.580367680006 2025-05-28,04:29:36.000,148,11096967,115085,0,1748406575,14036.873817459993,-26.64366752999922,52959.348950880005 2025-05-28,04:29:37.000,148,11096981,114885,0,1748406576,14036.685200779997,-26.86219056000118,52960.17343104 2025-05-28,04:29:38.000,148,11096981,114765,0,1748406577,14036.516793030001,-27.165303149995452,52960.93502712 2025-05-28,04:29:39.000,148,11096958,114685,0,1748406578,14036.260813249995,-27.39792443999613,52961.66867472001 2025-05-28,04:29:40.000,148,11096992,114805,0,1748406579,14035.910525129999,-27.390875309996773,52962.31148976001 2025-05-28,04:29:41.000,148,11097024,114725,0,1748406580,14035.553500699993,-27.256941840001673,52962.9543048 2025-05-28,04:29:42.000,148,11097001,114605,0,1748406581,14035.17626734,-27.200548799999524,52963.53423576001 2025-05-28,04:29:43.000,148,11097025,114765,0,1748406582,14034.92702386999,-27.24284357999568,52964.13512808001 2025-05-28,04:29:44.000,148,11097008,114885,0,1748406583,14034.644098849989,-27.23579444999632,52964.67313632 2025-05-28,04:29:45.000,148,11097000,115045,0,1748406584,14034.266865489997,-27.23579444999632,52965.169221840006 2025-05-28,04:29:46.000,148,11096986,114765,0,1748406585,14033.842477959995,-27.165303149995452,52965.65832024 2025-05-28,04:29:47.000,148,11097008,114565,0,1748406586,14033.498926149994,-26.728257089998806,52966.2033156 2025-05-28,04:29:48.000,148,11096978,114645,0,1748406587,14033.263155299988,-26.354653199996392,52966.63651704 2025-05-28,04:29:49.000,148,11097004,114765,0,1748406588,14032.906130869997,-26.305309290000878,52967.13260256001 2025-05-28,04:29:50.000,148,11097024,114845,0,1748406589,14032.441325479995,-26.354653199996392,52967.53785552001 2025-05-28,04:29:51.000,148,11096960,114925,0,1748406590,14031.969783779998,-26.502684929997486,52967.8802244 2025-05-28,04:29:52.000,148,11097009,114645,0,1748406591,14031.606023039996,-26.784650130000955,52968.20163192 2025-05-28,04:29:53.000,148,11096989,114805,0,1748406592,14031.444351599996,-27.22874531999696,52968.5090652 2025-05-28,04:29:54.000,148,11096991,114765,0,1748406593,14031.3769885,-27.771528329998546,52968.788550000005 2025-05-28,04:29:55.000,148,11097008,114765,0,1748406594,14031.20858074999,-28.300213080001413,52969.04008632 2025-05-28,04:29:56.000,148,11097016,114805,0,1748406595,14031.060381929994,-28.885290869999153,52969.17982872 2025-05-28,04:29:57.000,148,11096943,114805,0,1748406596,14031.013227759999,-29.42807388000074,52969.28463552001 2025-05-28,04:29:58.000,148,11097013,115045,0,1748406597,14031.181635509995,-29.921512979999534,52969.32655824 2025-05-28,04:29:59.000,148,11096925,114845,0,1748406598,14031.28941646999,-30.570032939998782,52969.36848096 2025-05-28,04:30:00.000,148,11097005,114845,0,1748406599,14031.302889089995,-31.40887940999528,52969.40341656001 2025-05-28,04:30:01.000,148,11096959,114605,0,1748406600,14031.1748992,-32.38870848000079,52969.3475196 2025-05-28,04:30:02.000,148,11097002,114725,0,1748406601,14030.703357500002,-33.43197972000053,52969.31258400001 2025-05-28,04:30:03.000,148,11096947,114765,0,1748406602,14030.33959676,-34.32721922999917,52969.172841600004 2025-05-28,04:30:04.000,148,11097056,115085,0,1748406603,14030.13077114999,-35.14491830999759,52969.08899616 2025-05-28,04:30:05.000,148,11096973,114965,0,1748406604,14030.04993542999,-36.03310868999688,52968.956240880005 2025-05-28,04:30:06.000,148,11096980,114765,0,1748406605,14029.94889077999,-37.034085150000465,52968.788550000005 2025-05-28,04:30:07.000,148,11097009,114805,0,1748406606,14029.834373509999,-38.18309333999787,52968.71169168001 2025-05-28,04:30:08.000,148,11096986,114805,0,1748406607,14029.558184799993,-39.078332849996514,52968.60688488 2025-05-28,04:30:09.000,148,11097014,114805,0,1748406608,14029.01254368999,-39.78324584999791,52968.61387200001 2025-05-28,04:30:10.000,148,11096992,114965,0,1748406609,14028.325440070003,-40.396520160000364,52968.55797504 2025-05-28,04:30:11.000,148,11097016,114885,0,1748406610,14027.73264478999,-41.10848229000112,52968.439194 2025-05-28,04:30:12.000,148,11096980,115005,0,1748406611,14027.46992869999,-41.81339528999524,52968.29246448 2025-05-28,04:30:13.000,148,11096989,114645,0,1748406612,14027.53055548999,-42.55355394000071,52968.15272208 2025-05-28,04:30:14.000,148,11096977,115045,0,1748406613,14027.57097334999,-43.293712589998904,52967.964069839996 2025-05-28,04:30:15.000,148,11097034,114645,0,1748406614,14027.80000789,-43.70961125999747,52967.76843048 2025-05-28,04:30:16.000,148,11096956,114605,0,1748406615,14028.082932910002,-44.047969499995816,52967.47497144 2025-05-28,04:30:17.000,148,11097027,114885,0,1748406616,14028.076196599992,-44.66124380999827,52967.25138360001 2025-05-28,04:30:18.000,148,11096967,114525,0,1748406617,14028.541001989994,-45.782055479998235,52967.013821520006 2025-05-28,04:30:19.000,148,11097006,114685,0,1748406618,14029.140533580001,-46.71958977000031,52966.73433672 2025-05-28,04:30:20.000,148,11096955,114725,0,1748406619,14029.504294320002,-47.1495866999976,52966.43389056001 2025-05-28,04:30:21.000,148,11097004,114765,0,1748406620,14029.874791369999,-47.283520169999974,52966.18235424 2025-05-28,04:30:22.000,148,11096963,115005,0,1748406621,14030.332860449991,-47.234176259997184,52965.90985656001 2025-05-28,04:30:23.000,148,11097042,114845,0,1748406622,14030.602312850002,-47.2623727800019,52965.73517856 2025-05-28,04:30:24.000,148,11096938,114765,0,1748406623,14030.683148570002,-47.628927539997676,52965.46268088 2025-05-28,04:30:25.000,148,11097011,114805,0,1748406624,14030.689884879997,-47.692369709999184,52965.25306728 2025-05-28,04:30:26.000,148,11096960,115045,0,1748406625,14031.13448134,-47.2482745199959,52965.12031200001 2025-05-28,04:30:27.000,148,11097038,114525,0,1748406626,14031.49824208,-46.54336152000178,52965.0155052 2025-05-28,04:30:28.000,148,11096980,114845,0,1748406627,14031.646440899996,-46.33188761999918,52964.89672416 2025-05-28,04:30:29.000,148,11097011,114525,0,1748406628,14031.43087897999,-46.31778936000046,52964.84781432 2025-05-28,04:30:30.000,148,11096955,115045,0,1748406629,14031.15469027,-46.423526309998124,52964.91768552 2025-05-28,04:30:31.000,148,11097005,114885,0,1748406630,14030.777456909993,-46.39532979000069,52964.95960824 2025-05-28,04:30:32.000,148,11096963,114925,0,1748406631,14030.292442589991,-46.190905019997444,52965.00851808 2025-05-28,04:30:33.000,148,11096990,114765,0,1748406632,14029.544712180003,-45.94418546999805,52965.06441504 2025-05-28,04:30:34.000,148,11096928,114965,0,1748406633,14028.823927009995,-45.74680983000144,52965.11332488001 2025-05-28,04:30:35.000,148,11096966,114885,0,1748406634,14027.907788849996,-45.57763071000227,52965.12729912 2025-05-28,04:30:36.000,148,11096985,115045,0,1748406635,14026.978178069992,-45.46484462999797,52965.11332488001 2025-05-28,04:30:37.000,148,11097031,115045,0,1748406636,14026.021622049993,-45.33796029000223,52965.099350640005 2025-05-28,04:30:38.000,148,11096964,114725,0,1748406637,14024.896658279999,-45.147633779997705,52965.07140216001 2025-05-28,04:30:39.000,148,11097050,114805,0,1748406638,14023.75148557999,-44.84452118999616,52965.1552476 2025-05-28,04:30:40.000,148,11096995,114885,0,1748406639,14022.66020336,-44.40042600000015,52965.148260480004 2025-05-28,04:30:41.000,148,11096965,114925,0,1748406640,14021.60260269,-43.82944647000113,52965.19717032 2025-05-28,04:30:42.000,148,11097000,114845,0,1748406641,14020.58541988,-43.15272998999717,52965.218131680005 2025-05-28,04:30:43.000,148,11096933,114765,0,1748406642,14019.440247179991,-42.50421002999792,52965.267041520005 2025-05-28,04:30:44.000,148,11097018,115005,0,1748406643,14018.261392929991,-41.968476149995695,52965.336912720006 2025-05-28,04:30:45.000,148,11096992,114885,0,1748406644,14017.116220229997,-41.48913530999562,52965.45569376001 2025-05-28,04:30:46.000,148,11097017,114685,0,1748406645,14016.253972549988,-41.00274533999618,52965.58844904 2025-05-28,04:30:47.000,148,11096988,114965,0,1748406646,14015.58707786,-40.65733796999848,52965.75613992 2025-05-28,04:30:48.000,148,11097014,114605,0,1748406647,14014.953864720002,-40.24848842999927,52965.986714880004 2025-05-28,04:30:49.000,148,11096976,114725,0,1748406648,14014.212870619995,-40.03701452999667,52966.16838000001 2025-05-28,04:30:50.000,148,11096987,114645,0,1748406649,14013.357359249996,-39.79029497999727,52966.391967840005 2025-05-28,04:30:51.000,148,11096950,114805,0,1748406650,14012.454693710002,-39.67750890000025,52966.53171024001 2025-05-28,04:30:52.000,148,11097018,115045,0,1748406651,14011.693490679994,-39.5858702100013,52966.74132384 2025-05-28,04:30:53.000,148,11096958,115005,0,1748406652,14011.289312079993,-39.480133259996364,52966.9020276 2025-05-28,04:30:54.000,148,11097020,114805,0,1748406653,14010.965969199991,-39.43783848000021,52967.09766696 2025-05-28,04:30:55.000,148,11096935,115045,0,1748406654,14010.696516799995,-39.45898586999829,52967.27234496001 2025-05-28,04:30:56.000,148,11097023,114805,0,1748406655,14010.366437609999,-39.55062455999723,52967.45401008 2025-05-28,04:30:57.000,148,11096954,114845,0,1748406656,14009.948786389992,-39.762098459999834,52967.663623680004 2025-05-28,04:30:58.000,148,11097011,115005,0,1748406657,14009.53113517,-40.05816192000202,52967.87323728001 2025-05-28,04:30:59.000,148,11096961,114965,0,1748406658,14009.28189169999,-40.36127450999629,52968.10381224 2025-05-28,04:31:00.000,148,11097027,114685,0,1748406659,14009.032648229993,-40.6714362299972,52968.31342584 2025-05-28,04:31:01.000,148,11096981,114725,0,1748406660,14008.998966679988,-41.030941860000894,52968.55797504 2025-05-28,04:31:02.000,148,11097031,114845,0,1748406661,14008.918130960003,-41.13667880999856,52968.85143408001 2025-05-28,04:31:03.000,148,11096974,115125,0,1748406662,14008.844031549997,-41.18602272000135,52969.123931760005 2025-05-28,04:31:04.000,148,11097003,114845,0,1748406663,14008.992230369993,-41.334054449995165,52969.49424912 2025-05-28,04:31:05.000,148,11096970,114965,0,1748406664,14009.174110739994,-41.552577479997126,52969.83661800001 2025-05-28,04:31:06.000,148,11096999,114805,0,1748406665,14009.436826829995,-42.067163970001275,52970.24187096001 2025-05-28,04:31:07.000,148,11096972,114845,0,1748406666,14009.827532809992,-42.66634001999773,52970.633149680005 2025-05-28,04:31:08.000,148,11096994,115005,0,1748406667,14010.191293549993,-43.38535127999785,52971.05237688 2025-05-28,04:31:09.000,148,11096956,114925,0,1748406668,14010.56179059999,-43.94223254999815,52971.42968136 2025-05-28,04:31:10.000,148,11097013,114725,0,1748406669,14010.905342409991,-44.35108208999736,52971.855895680004 2025-05-28,04:31:11.000,148,11096997,114685,0,1748406670,14011.154585880002,-44.788128150001285,52972.2471744 2025-05-28,04:31:12.000,148,11096994,114845,0,1748406671,14011.282575769997,-45.40140245999646,52972.645440240005 2025-05-28,04:31:13.000,148,11097008,115045,0,1748406672,14011.316257320002,-46.197954149996804,52973.12755152 2025-05-28,04:31:14.000,148,11097001,114805,0,1748406673,14011.242157909997,-47.100242790002085,52973.56075296 2025-05-28,04:31:15.000,148,11096986,115005,0,1748406674,14011.168058499992,-48.07302273000096,52973.97998016001 2025-05-28,04:31:16.000,148,11097006,114525,0,1748406675,14011.141113259997,-48.8695744200013,52974.33632328 2025-05-28,04:31:17.000,148,11096969,114965,0,1748406676,14011.093959090002,-49.70137175999844,52974.72061488001 2025-05-28,04:31:18.000,148,11096999,114805,0,1748406677,14011.026595989992,-50.64595517999987,52975.13285496001 2025-05-28,04:31:19.000,148,11096991,114765,0,1748406678,14010.831243,-51.632833379997464,52975.47522384 2025-05-28,04:31:20.000,148,11097014,115045,0,1748406679,14010.48095487999,-52.59151505999762,52975.78964424 2025-05-28,04:31:21.000,148,11097006,114965,0,1748406680,14010.070039969993,-53.310526319997734,52976.166948720005 2025-05-28,04:31:22.000,148,11096991,114685,0,1748406681,14009.59176196,-53.83216194000124,52976.46739488 2025-05-28,04:31:23.000,148,11096945,114645,0,1748406682,14009.335782179995,-54.3326501699994,52976.79578952 2025-05-28,04:31:24.000,148,11097017,114965,0,1748406683,14009.005702989998,-54.938875349995214,52977.06828720001 2025-05-28,04:31:25.000,148,11096973,114845,0,1748406684,14008.655414870002,-55.664935740001965,52977.30584928 2025-05-28,04:31:26.000,148,11096998,114965,0,1748406685,14008.38596246999,-56.34870134999801,52977.69014088 2025-05-28,04:31:27.000,148,11096989,114765,0,1748406686,14008.04241065999,-56.9901721799979,52977.92071584 2025-05-28,04:31:28.000,148,11097000,115045,0,1748406687,14007.671913609993,-57.55410257999756,52978.2560976 2025-05-28,04:31:29.000,148,11097034,114805,0,1748406688,14007.436142760002,-58.054590809995716,52978.54955664 2025-05-28,04:31:30.000,148,11096972,114845,0,1748406689,14007.14648142999,-58.49163686999964,52978.947822480004 2025-05-28,04:31:31.000,148,11097005,114525,0,1748406690,14006.98480998999,-58.978026839999075,52979.27621712001 2025-05-28,04:31:32.000,148,11096932,114845,0,1748406691,14006.722093899989,-59.46441680999851,52979.6535216 2025-05-28,04:31:33.000,148,11097008,114765,0,1748406692,14006.493059359993,-59.93670851999923,52980.04480032001 2025-05-28,04:31:34.000,148,11096981,115205,0,1748406693,14006.162980169996,-60.35965631999716,52980.38018208001 2025-05-28,04:31:35.000,148,11097002,115005,0,1748406694,14005.85310991,-60.655719779999345,52980.72953808 2025-05-28,04:31:36.000,148,11096979,114885,0,1748406695,14005.58365750999,-60.874242810001306,52981.2256236 2025-05-28,04:31:37.000,148,11097012,114605,0,1748406696,14005.260314630003,-61.09276583999599,52981.47715992001 2025-05-28,04:31:38.000,148,11096965,114845,0,1748406697,14004.936971750001,-61.290141479999875,52981.84049016001 2025-05-28,04:31:39.000,148,11096959,114685,0,1748406698,14004.8359271,-61.35358365000138,52982.182859040004 2025-05-28,04:31:40.000,148,11096999,114885,0,1748406699,14004.69446459,-61.38178016999882,52982.518240800004 2025-05-28,04:31:41.000,148,11097002,114685,0,1748406700,14004.52605683999,-61.297190609999234,52982.8326612 2025-05-28,04:31:42.000,148,11097017,114685,0,1748406701,14004.222922889989,-61.33948538999539,52983.24490128 2025-05-28,04:31:43.000,148,11096937,114725,0,1748406702,14003.919788940002,-61.4029275599969,52983.594257280005 2025-05-28,04:31:44.000,148,11097025,114805,0,1748406703,14003.53581927,-61.57915580999543,52983.93662616 2025-05-28,04:31:45.000,148,11097004,114685,0,1748406704,14003.118168049994,-61.684892760000366,52984.29296928 2025-05-28,04:31:46.000,148,11097009,114965,0,1748406705,14002.653362659992,-61.81177709999611,52984.60738968 2025-05-28,04:31:47.000,148,11096961,114765,0,1748406706,14002.404119189996,-61.8611210099989,52984.92181008 2025-05-28,04:31:48.000,148,11097040,115045,0,1748406707,14002.16834833999,-61.97390708999592,52985.22924336 2025-05-28,04:31:49.000,148,11096967,114685,0,1748406708,14002.100985239995,-62.11488968999765,52985.52968952001 2025-05-28,04:31:50.000,148,11097002,114765,0,1748406709,14002.00667689999,-62.326363590000255,52985.85808416 2025-05-28,04:31:51.000,148,11096942,115005,0,1748406710,14002.09424893,-62.453247929995996,52986.16551744 2025-05-28,04:31:52.000,148,11097008,114725,0,1748406711,14002.040358449995,-62.64357444000052,52986.43801512001 2025-05-28,04:31:53.000,148,11097003,114685,0,1748406712,14002.06730368999,-62.81980268999905,52986.71749992 2025-05-28,04:31:54.000,148,11096979,114605,0,1748406713,14002.01341321,-63.03127659000165,52987.00397184 2025-05-28,04:31:55.000,148,11096977,114725,0,1748406714,14001.98646796999,-63.320290919997205,52987.283456640005 2025-05-28,04:31:56.000,148,11097027,114765,0,1748406715,14001.824796529989,-63.496519169995736,52987.59088992001 2025-05-28,04:31:57.000,148,11096937,114845,0,1748406716,14001.636179849993,-63.75733698000113,52987.85640048001 2025-05-28,04:31:58.000,148,11097006,114645,0,1748406717,14001.258946490001,-63.98290913999517,52988.15684664 2025-05-28,04:31:59.000,148,11096966,114885,0,1748406718,14000.95581254,-64.21553042999585,52988.46427992 2025-05-28,04:32:00.000,148,11097013,114885,0,1748406719,14000.416907739993,-64.56093780000083,52988.75075184 2025-05-28,04:32:01.000,148,11096957,114885,0,1748406720,13999.95883866,-64.94863995000196,52988.98132680001 2025-05-28,04:32:02.000,148,11097030,114925,0,1748406721,13999.298680279993,-65.30814557999838,52989.28876008001 2025-05-28,04:32:03.000,148,11096952,114765,0,1748406722,13998.685676069996,-65.49847208999563,52989.561257760004 2025-05-28,04:32:04.000,148,11096995,114765,0,1748406723,13998.052462929998,-65.69584772999951,52989.80580696 2025-05-28,04:32:05.000,148,11096983,115085,0,1748406724,13997.533767059991,-65.8156829399959,52990.099266 2025-05-28,04:32:06.000,148,11097009,115005,0,1748406725,13996.940971779994,-65.8791251099974,52990.49753184 2025-05-28,04:32:07.000,148,11096972,114605,0,1748406726,13996.395330669991,-66.00600945000042,52990.78400376 2025-05-28,04:32:08.000,148,11096989,114885,0,1748406727,13995.701490739993,-66.2738763899979,52991.18226960001 2025-05-28,04:32:09.000,148,11096939,114805,0,1748406728,13995.075013909991,-66.52764506999665,52991.594509680006 2025-05-28,04:32:10.000,148,11097017,114725,0,1748406729,13994.475482319998,-66.67567679999775,52991.99277552 2025-05-28,04:32:11.000,148,11096944,114645,0,1748406730,13994.152139439997,-66.6827259299971,52992.41898984 2025-05-28,04:32:12.000,148,11096995,114765,0,1748406731,13993.78164239,-66.4853502900005,52992.866165520005 2025-05-28,04:32:13.000,148,11096959,114605,0,1748406732,13993.59302570999,-66.20338508999703,52993.29237984001 2025-05-28,04:32:14.000,148,11097037,114765,0,1748406733,13993.404409029994,-66.05535335999593,52993.76051688 2025-05-28,04:32:15.000,148,11096974,114925,0,1748406734,13993.350518549989,-65.88617423999676,52994.17974408001 2025-05-28,04:32:16.000,148,11096949,114725,0,1748406735,13993.310100689989,-65.66060207999544,52994.68281672001 2025-05-28,04:32:17.000,148,11096992,114845,0,1748406736,13993.41114533999,-65.30109644999902,52995.13697952001 2025-05-28,04:32:18.000,148,11097017,114685,0,1748406737,13993.43135426999,-65.06847515999834,52995.67498776 2025-05-28,04:32:19.000,148,11096961,114805,0,1748406738,13993.458299509999,-64.84290299999702,52996.11517632001 2025-05-28,04:32:20.000,148,11097051,114885,0,1748406739,13993.404409029994,-64.7653625699968,52996.625236080006 2025-05-28,04:32:21.000,148,11096973,114845,0,1748406740,13993.47177212999,-64.67372387999785,52997.23311552 2025-05-28,04:32:22.000,148,11097014,114845,0,1748406741,13993.43135426999,-64.6173308399957,52997.75016240001 2025-05-28,04:32:23.000,148,11096953,114605,0,1748406742,13993.363991169994,-64.60323257999698,52998.28817064 2025-05-28,04:32:24.000,148,11096948,115045,0,1748406743,13993.249473899989,-64.66667474999849,52998.86111448 2025-05-28,04:32:25.000,148,11096971,114725,0,1748406744,13993.215792349998,-64.68077300999721,52999.42707120001 2025-05-28,04:32:26.000,148,11097006,114845,0,1748406745,13993.276419139998,-64.57503605999955,52999.97905368001 2025-05-28,04:32:27.000,148,11096955,114885,0,1748406746,13993.41114533999,-64.41290606999974,53000.59392024 2025-05-28,04:32:28.000,148,11097018,114725,0,1748406747,13993.525662609994,-64.14503913000226,53001.23673528 2025-05-28,04:32:29.000,148,11096986,114765,0,1748406748,13993.70080667,-63.827828280001995,53001.851601840004 2025-05-28,04:32:30.000,148,11097002,114965,0,1748406749,13993.79511500999,-63.58110872999532,53002.44550704001 2025-05-28,04:32:31.000,148,11096988,114885,0,1748406750,13993.78164239,-63.41192960999615,53002.990502399996 2025-05-28,04:32:32.000,148,11097013,114725,0,1748406751,13993.75469714999,-63.24979961999634,53003.577420480004 2025-05-28,04:32:33.000,148,11096963,114765,0,1748406752,13993.86247811,-63.11586615000124,53004.1084416 2025-05-28,04:32:34.000,148,11097001,114845,0,1748406753,13993.963522760001,-63.12996440999996,53004.59055288 2025-05-28,04:32:35.000,148,11096981,114645,0,1748406754,13993.990467999996,-63.24979961999634,53005.03074144001 2025-05-28,04:32:36.000,148,11097018,114725,0,1748406755,13993.896159659991,-63.503568299995095,53005.540801200004 2025-05-28,04:32:37.000,148,11096999,114645,0,1748406756,13993.69407035999,-63.85602479999943,53006.02291248 2025-05-28,04:32:38.000,148,11097004,114885,0,1748406757,13993.350518549989,-64.39175868000166,53006.449126800006 2025-05-28,04:32:39.000,148,11096967,114765,0,1748406758,13992.973285189997,-65.11781907000113,53006.868354 2025-05-28,04:32:40.000,148,11097066,114805,0,1748406759,13992.528688729995,-65.78748641999846,53007.31552968 2025-05-28,04:32:41.000,148,11097000,114645,0,1748406760,13992.164927989994,-66.36551507999684,53007.69283416001 2025-05-28,04:32:42.000,148,11096983,114765,0,1748406761,13991.882002969993,-66.84485591999692,53008.09808712001 2025-05-28,04:32:43.000,148,11097033,114885,0,1748406762,13991.646232120002,-67.1902632900019,53008.55224992001 2025-05-28,04:32:44.000,148,11096999,114685,0,1748406763,13991.31615292999,-67.42993371000193,53008.9295544 2025-05-28,04:32:45.000,148,11097019,114605,0,1748406764,13991.03996422,-67.62026021999918,53009.278910400004 2025-05-28,04:32:46.000,148,11096990,114885,0,1748406765,13990.797457059998,-67.80353759999707,53009.76102168 2025-05-28,04:32:47.000,148,11097003,115045,0,1748406766,13990.474114179997,-67.95156932999816,53010.16627464 2025-05-28,04:32:48.000,148,11096981,114725,0,1748406767,13990.06319927,-68.12074844999734,53010.52960488 2025-05-28,04:32:49.000,148,11097046,114965,0,1748406768,13989.760065319999,-68.44500842999696,53010.91389648 2025-05-28,04:32:50.000,148,11096967,114845,0,1748406769,13989.537767089998,-68.74812101999851,53011.291200960004 2025-05-28,04:32:51.000,148,11097024,114725,0,1748406770,13989.322205169992,-68.91025100999832,53011.61959560001 2025-05-28,04:32:52.000,148,11097000,114765,0,1748406771,13989.039280149991,-69.05828273999941,53011.92004176 2025-05-28,04:32:53.000,148,11097050,114845,0,1748406772,13988.84392716,-69.21336359999987,53012.318307600006 2025-05-28,04:32:54.000,148,11096992,115005,0,1748406773,13988.67551940999,-69.36139533000096,53012.70958632 2025-05-28,04:32:55.000,148,11097019,114445,0,1748406774,13988.500375349999,-69.46713227999862,53012.99605824 2025-05-28,04:32:56.000,148,11096990,114565,0,1748406775,13988.392594389989,-69.59401662000164,53013.33144 2025-05-28,04:32:57.000,148,11097023,114685,0,1748406776,13988.379121769998,-69.7984413899976,53013.58297632001 2025-05-28,04:32:58.000,148,11096970,114645,0,1748406777,13988.379121769998,-70.00286616000085,53013.90438384 2025-05-28,04:32:59.000,148,11097014,114565,0,1748406778,13988.406067009993,-70.2566348399996,53014.11399744001 2025-05-28,04:33:00.000,148,11096969,114845,0,1748406779,13988.453221179989,-70.41171570000006,53014.33758528 2025-05-28,04:33:01.000,148,11097042,115045,0,1748406780,13988.439748559998,-70.5526983000018,53014.57514736 2025-05-28,04:33:02.000,148,11096996,114605,0,1748406781,13988.331967599988,-70.86286001999542,53014.70790264001 2025-05-28,04:33:03.000,148,11097027,114765,0,1748406782,13988.210714020002,-71.27170956000191,53014.87559352001 2025-05-28,04:33:04.000,148,11096987,114645,0,1748406783,13988.022097339992,-71.84973822000029,53015.029310160004 2025-05-28,04:33:05.000,148,11096977,114845,0,1748406784,13987.68528184,-72.30793167000229,53015.12014272001 2025-05-28,04:33:06.000,148,11096982,115045,0,1748406785,13987.240685379998,-72.7520268599983,53015.197001040004 2025-05-28,04:33:07.000,148,11097012,114885,0,1748406786,13986.870188330002,-73.23136769999837,53015.23193664 2025-05-28,04:33:08.000,148,11096972,114645,0,1748406787,13986.37843769999,-73.64021723999758,53015.252898 2025-05-28,04:33:09.000,148,11096995,114845,0,1748406788,13985.920368619998,-74.04201764999743,53015.24591088 2025-05-28,04:33:10.000,148,11096987,114765,0,1748406789,13985.455563229996,-74.30988459000218,53015.25988512001 2025-05-28,04:33:11.000,148,11097003,114885,0,1748406790,13984.923394739999,-74.68348847999732,53015.25988512001 2025-05-28,04:33:12.000,148,11097000,114845,0,1748406791,13984.397962559997,-75.14873105999868,53015.22494952 2025-05-28,04:33:13.000,148,11097018,114605,0,1748406792,13983.75801310999,-75.59987538000132,53015.217962400005 2025-05-28,04:33:14.000,148,11096994,114845,0,1748406793,13983.010282700001,-76.05101969999669,53015.148091200004 2025-05-28,04:33:15.000,148,11096991,114685,0,1748406794,13982.195189190003,-76.4598692399959,53015.07123288001 2025-05-28,04:33:16.000,148,11097061,115045,0,1748406795,13981.40030460999,-76.82642399999895,53015.029310160004 2025-05-28,04:33:17.000,148,11097010,114885,0,1748406796,13980.571738480001,-77.1295365900005,53014.92450336001 2025-05-28,04:33:18.000,148,11097000,114925,0,1748406797,13979.763381279998,-77.39035439999861,53014.861619280004 2025-05-28,04:33:19.000,148,11096998,114765,0,1748406798,13978.92807884,-77.71461437999824,53014.77078672 2025-05-28,04:33:20.000,148,11097021,114765,0,1748406799,13978.220766289996,-78.03887435999786,53014.65899280001 2025-05-28,04:33:21.000,148,11097000,114565,0,1748406800,13977.446090639998,-78.36313433999749,53014.58912160001 2025-05-28,04:33:22.000,148,11097032,114725,0,1748406801,13976.819613809996,-78.7719838799967,53014.54021176001 2025-05-28,04:33:23.000,148,11096998,114885,0,1748406802,13976.213345909993,-79.25132471999677,53014.40745648 2025-05-28,04:33:24.000,148,11097030,114765,0,1748406803,13975.849585169992,-79.82935337999515,53014.36553376 2025-05-28,04:33:25.000,148,11096977,114725,0,1748406804,13975.38477977999,-80.3791855199961,53014.28168832001 2025-05-28,04:33:26.000,148,11097051,114885,0,1748406805,13975.027755349998,-80.95721418000176,53014.2397656 2025-05-28,04:33:27.000,148,11097029,114525,0,1748406806,13974.643785679997,-81.45770240999991,53014.211817120005 2025-05-28,04:33:28.000,148,11097035,114885,0,1748406807,13974.32717910999,-81.90179759999592,53014.24675272 2025-05-28,04:33:29.000,148,11097013,114965,0,1748406808,13973.949945749999,-82.33179453000048,53014.19784288 2025-05-28,04:33:30.000,148,11097034,115045,0,1748406809,13973.559239770002,-82.71244755000225,53014.23277848001 2025-05-28,04:33:31.000,148,11097022,114885,0,1748406810,13973.04728020999,-82.98736361999909,53014.22579136 2025-05-28,04:33:32.000,148,11097086,114725,0,1748406811,13972.703728399989,-83.2481814299972,53014.19784288 2025-05-28,04:33:33.000,148,11096975,114685,0,1748406812,13972.319758730002,-83.6076870600009,53014.17688152 2025-05-28,04:33:34.000,148,11097020,114925,0,1748406813,13972.030097399991,-84.08702790000098,53014.17688152 2025-05-28,04:33:35.000,148,11096980,114965,0,1748406814,13971.518137839994,-84.46063178999611,53014.22579136 2025-05-28,04:33:36.000,148,11097042,114805,0,1748406815,13971.113959239992,-84.78489176999574,53014.18386864001 2025-05-28,04:33:37.000,148,11097014,114685,0,1748406816,13970.57505444,-84.97521828000026,53014.13495880001 2025-05-28,04:33:38.000,148,11097040,114685,0,1748406817,13970.009204399998,-85.10915174999536,53014.13495880001 2025-05-28,04:33:39.000,148,11097006,114965,0,1748406818,13969.47703591,-85.3629204300014,53014.07906184 2025-05-28,04:33:40.000,148,11097029,114765,0,1748406819,13969.059384689994,-85.73652431999653,53014.07207472 2025-05-28,04:33:41.000,148,11097011,114725,0,1748406820,13968.628260849997,-86.06078429999616,53014.107010319996 2025-05-28,04:33:42.000,148,11097051,114645,0,1748406821,13968.17019176999,-86.476682970002,53014.13495880001 2025-05-28,04:33:43.000,148,11097007,114765,0,1748406822,13967.705386379988,-87.12520293000125,53014.07207472 2025-05-28,04:33:44.000,148,11097000,114645,0,1748406823,13967.153008959991,-87.69618246000027,53014.12098456 2025-05-28,04:33:45.000,148,11097046,115045,0,1748406824,13966.593895229998,-88.04158982999797,53014.093036080005 2025-05-28,04:33:46.000,148,11096979,114685,0,1748406825,13966.223398180002,-88.06273721999605,53014.17688152 2025-05-28,04:33:47.000,148,11097041,115045,0,1748406826,13965.933736849991,-88.15437591000227,53014.12098456 2025-05-28,04:33:48.000,148,11097008,114685,0,1748406827,13965.475667769999,-88.32355503000144,53014.26771408 2025-05-28,04:33:49.000,148,11097009,114725,0,1748406828,13965.010862379997,-88.47158675999526,53014.35155952001 2025-05-28,04:33:50.000,148,11097004,114885,0,1748406829,13964.51911175,-88.49273415000062,53014.44937920001 2025-05-28,04:33:51.000,148,11097041,114765,0,1748406830,13963.973470639998,-88.49273415000062,53014.610082959996 2025-05-28,04:33:52.000,148,11097019,114645,0,1748406831,13963.36046643,-88.35880067999824,53014.714889760005 2025-05-28,04:33:53.000,148,11097027,114805,0,1748406832,13962.787880079988,-88.23896547000186,53014.882580640005 2025-05-28,04:33:54.000,148,11097008,114645,0,1748406833,13962.21529372999,-88.15437591000227,53015.029310160004 2025-05-28,04:33:55.000,148,11097044,114725,0,1748406834,13961.777433579999,-87.94290200999967,53015.29482072 2025-05-28,04:33:56.000,148,11097006,114925,0,1748406835,13961.454090699997,-87.58339637999597,53015.54635704001 2025-05-28,04:33:57.000,148,11097061,114845,0,1748406836,13961.285682950002,-87.11110466999526,53015.87475168 2025-05-28,04:33:58.000,148,11097044,114845,0,1748406837,13961.171165679996,-86.46963383999537,53016.28000464 2025-05-28,04:33:59.000,148,11097073,114725,0,1748406838,13961.110538889996,-85.98324386999593,53016.71320608 2025-05-28,04:34:00.000,148,11096989,114365,0,1748406839,13961.00275793,-85.6096399800008,53017.15339464001 2025-05-28,04:34:01.000,148,11097059,114845,0,1748406840,13960.87476803999,-85.12325001000136,53017.63550592001 2025-05-28,04:34:02.000,148,11097041,114765,0,1748406841,13960.92192221,-84.46768091999547,53018.15953992001 2025-05-28,04:34:03.000,148,11097046,114845,0,1748406842,13960.989285309995,-83.69227662000048,53018.70453528 2025-05-28,04:34:04.000,148,11097040,114765,0,1748406843,13961.117275199991,-83.05785491999995,53019.34735032 2025-05-28,04:34:05.000,148,11096998,114445,0,1748406844,13961.150956749996,-82.31769627000176,53019.99715248 2025-05-28,04:34:06.000,148,11097085,114805,0,1748406845,13961.06338472,-81.69032370000059,53020.57009632 2025-05-28,04:34:07.000,148,11097008,114685,0,1748406846,13960.659206119999,-81.32376893999754,53021.22688560001 2025-05-28,04:34:08.000,148,11097068,115045,0,1748406847,13959.951893569996,-81.11229504000221,53021.8207908 2025-05-28,04:34:09.000,148,11097048,114925,0,1748406848,13958.921238139992,-80.99950895999791,53022.39373464 2025-05-28,04:34:10.000,148,11097064,114765,0,1748406849,13957.782801749992,-81.04180374000134,53022.98763984 2025-05-28,04:34:11.000,148,11097025,114805,0,1748406850,13956.624156429993,-81.31671980999818,53023.49071248 2025-05-28,04:34:12.000,148,11097083,114925,0,1748406851,13955.593500999988,-81.61278327000036,53023.94487528 2025-05-28,04:34:13.000,148,11097052,114765,0,1748406852,13954.69757176999,-81.70442195999931,53024.371089600005 2025-05-28,04:34:14.000,148,11097064,114725,0,1748406853,13954.118249109997,-81.34491632999561,53024.888136479996 2025-05-28,04:34:15.000,148,11097005,114685,0,1748406854,13953.633234789995,-80.92196852999768,53025.384222 2025-05-28,04:34:16.000,148,11096999,114965,0,1748406855,13953.303155599999,-80.40738204000081,53025.88729464 2025-05-28,04:34:17.000,148,11097021,114805,0,1748406856,13953.101066299998,-79.68132165000134,53026.383380160005 2025-05-28,04:34:18.000,148,11097058,114685,0,1748406857,13953.040439509998,-79.11034212000231,53027.0611308 2025-05-28,04:34:19.000,148,11097013,114885,0,1748406858,13953.33683714999,-78.56050998000137,53027.655036000004 2025-05-28,04:34:20.000,148,11097024,114845,0,1748406859,13953.82858778,-78.01772696999979,53028.37470936 2025-05-28,04:34:21.000,148,11097014,114845,0,1748406860,13954.327074719993,-77.66527046999545,53029.1223312 2025-05-28,04:34:22.000,148,11097023,114685,0,1748406861,13954.913133689995,-77.3269122299971,53029.8210432 2025-05-28,04:34:23.000,148,11097045,115005,0,1748406862,13955.566555759993,-76.99560311999812,53030.645523360006 2025-05-28,04:34:24.000,148,11097030,114765,0,1748406863,13956.347967720001,-76.66429400999914,53031.43506792001 2025-05-28,04:34:25.000,148,11097000,114965,0,1748406864,13957.169797539995,-76.39642707000166,53032.31544504001 2025-05-28,04:34:26.000,148,11097036,114845,0,1748406865,13957.776065439997,-76.22019881999586,53033.23075776001 2025-05-28,04:34:27.000,148,11097042,114765,0,1748406866,13958.079199389998,-76.02987230999861,53034.06222504 2025-05-28,04:34:28.000,148,11096985,114645,0,1748406867,13958.267816069994,-75.82544753999537,53034.991512 2025-05-28,04:34:29.000,148,11097027,114885,0,1748406868,13958.43622381999,-75.57167885999661,53035.92079896 2025-05-28,04:34:30.000,148,11097042,114765,0,1748406869,13958.591158949996,-75.24741887999699,53036.829124560005 2025-05-28,04:34:31.000,148,11097040,114725,0,1748406870,13958.58442264,-74.86676585999521,53037.77238576 2025-05-28,04:34:32.000,148,11097087,114845,0,1748406871,13958.31497023999,-74.52135848999751,53038.71564696001 2025-05-28,04:34:33.000,148,11096999,114685,0,1748406872,13957.755856509997,-74.44381805999728,53039.5680756 2025-05-28,04:34:34.000,148,11097036,114765,0,1748406873,13957.33820528999,-74.11955807999766,53040.32967168 2025-05-28,04:34:35.000,148,11097021,114725,0,1748406874,13957.07548919999,-73.6543154999963,53041.09825488 2025-05-28,04:34:36.000,148,11097023,114805,0,1748406875,13956.907081449994,-72.89300946000003,53041.84587672 2025-05-28,04:34:37.000,148,11097057,114685,0,1748406876,13956.624156429993,-72.31498080000165,53042.43279480001 2025-05-28,04:34:38.000,148,11097040,114965,0,1748406877,13956.502902849992,-71.7017064899992,53043.12451968001 2025-05-28,04:34:39.000,148,11097093,114685,0,1748406878,13956.469221300002,-70.8981056699995,53043.78829608 2025-05-28,04:34:40.000,148,11097014,114805,0,1748406879,13956.24692307,-70.46105960999557,53044.473033840004 2025-05-28,04:34:41.000,148,11097044,115045,0,1748406880,13955.98420698,-70.08040659000108,53045.15078448 2025-05-28,04:34:42.000,148,11097081,114685,0,1748406881,13955.970734359995,-69.38254271999904,53045.89840632 2025-05-28,04:34:43.000,148,11097014,114405,0,1748406882,13956.02462484,-68.86795623000216,53046.56218272 2025-05-28,04:34:44.000,148,11097050,114525,0,1748406883,13955.822535539999,-68.70582624000235,53047.26089472 2025-05-28,04:34:45.000,148,11097059,114365,0,1748406884,13955.519401589998,-68.47320495000167,53047.93864536001 2025-05-28,04:34:46.000,148,11097011,114685,0,1748406885,13955.142168229992,-68.35336973999802,53048.63037024 2025-05-28,04:34:47.000,148,11097057,115005,0,1748406886,13954.650417599994,-68.28992756999651,53049.30113376 2025-05-28,04:34:48.000,148,11097020,114725,0,1748406887,13954.185612209993,-68.06435540999519,53049.92997456001 2025-05-28,04:34:49.000,148,11097026,114645,0,1748406888,13953.78816992,-67.76124282000092,53050.44702144 2025-05-28,04:34:50.000,148,11097022,114885,0,1748406889,13953.195374639989,-67.83173412000178,53051.01996528 2025-05-28,04:34:51.000,148,11097017,114685,0,1748406890,13952.48806209,-67.96566758999688,53051.54399928 2025-05-28,04:34:52.000,148,11097065,114885,0,1748406891,13951.848112639993,-68.02910975999839,53052.04707192 2025-05-28,04:34:53.000,148,11097015,114725,0,1748406892,13951.396779869996,-68.01501149999967,53052.49424760001 2025-05-28,04:34:54.000,148,11097016,114525,0,1748406893,13951.12059115999,-67.90927455000201,53052.96238464 2025-05-28,04:34:55.000,148,11097005,114805,0,1748406894,13951.08690961,-67.7330462999962,53053.42353456001 2025-05-28,04:34:56.000,148,11097051,114805,0,1748406895,13951.113854849995,-67.61321108999982,53053.94058144 2025-05-28,04:34:57.000,148,11097060,114645,0,1748406896,13951.154272709995,-67.60616196000046,53054.45762832001 2025-05-28,04:34:58.000,148,11097040,114645,0,1748406897,13951.134063779995,-67.75419369000156,53055.00262368 2025-05-28,04:34:59.000,148,11097050,114805,0,1748406898,13951.1475364,-68.07140454000182,53055.52665768 2025-05-28,04:35:00.000,148,11097102,114885,0,1748406899,13951.295735219996,-68.22648540000228,53056.0227432 2025-05-28,04:35:01.000,148,11097018,114805,0,1748406900,13951.214899499995,-68.42386103999888,53056.53979008001 2025-05-28,04:35:02.000,148,11097043,114845,0,1748406901,13950.91850185999,-68.88205449000088,53057.02888848 2025-05-28,04:35:03.000,148,11097037,114925,0,1748406902,13950.379597059997,-69.46713227999862,53057.49702552001 2025-05-28,04:35:04.000,148,11097013,114645,0,1748406903,13949.726174989999,-69.89008007999655,53057.93022696001 2025-05-28,04:35:05.000,148,11097025,114805,0,1748406904,13948.944763029991,-70.23548745000153,53058.41233824001 2025-05-28,04:35:06.000,148,11097044,114285,0,1748406905,13948.055570110002,-70.70777916000225,53058.78964272001 2025-05-28,04:35:07.000,148,11097054,114525,0,1748406906,13947.146168259998,-71.33515172999614,53059.20188280001 2025-05-28,04:35:08.000,148,11097015,114805,0,1748406907,13946.216557479995,-71.75809953000135,53059.59316152 2025-05-28,04:35:09.000,148,11097104,114845,0,1748406908,13945.24652883999,-72.17399819999991,53059.998414480004 2025-05-28,04:35:10.000,148,11097126,114725,0,1748406909,13944.337126990002,-72.72383034000086,53060.319822 2025-05-28,04:35:11.000,148,11097043,114645,0,1748406910,13943.650023369999,-73.20317118000094,53060.62725528 2025-05-28,04:35:12.000,148,11097059,114685,0,1748406911,13943.178481670002,-73.33005551999668,53060.99058552 2025-05-28,04:35:13.000,148,11097015,115045,0,1748406912,13942.801248309996,-73.35825204000139,53061.27007032 2025-05-28,04:35:14.000,148,11097080,114805,0,1748406913,13942.282552439989,-73.54152941999928,53061.64038768001 2025-05-28,04:35:15.000,148,11097078,114925,0,1748406914,13941.561767269995,-73.76005245000124,53061.961795200004 2025-05-28,04:35:16.000,148,11097030,114845,0,1748406915,13940.787091619997,-73.83759288000147,53062.2762156 2025-05-28,04:35:17.000,148,11097000,114805,0,1748406916,13940.19429634,-73.84464201000083,53062.59762312 2025-05-28,04:35:18.000,148,11097037,114765,0,1748406917,13939.709282019998,-73.94332982999913,53062.967940480004 2025-05-28,04:35:19.000,148,11097011,114765,0,1748406918,13939.19058614999,-74.09136156000022,53063.24742528001 2025-05-28,04:35:20.000,148,11097013,114765,0,1748406919,13938.557373009993,-74.26758980999875,53063.65267824001 2025-05-28,04:35:21.000,148,11097046,114885,0,1748406920,13937.883742009995,-74.30283545999555,53064.03696984001 2025-05-28,04:35:22.000,148,11097054,114765,0,1748406921,13937.210111009997,-74.50726022999879,53064.36536448 2025-05-28,04:35:23.000,148,11097050,114605,0,1748406922,13936.462380599995,-74.69053760999668,53064.70074624 2025-05-28,04:35:24.000,148,11097037,114845,0,1748406923,13935.808958529997,-74.86676585999521,53065.01516664 2025-05-28,04:35:25.000,148,11096992,114685,0,1748406924,13935.35762576,-75.05004324000038,53065.44138096 2025-05-28,04:35:26.000,148,11097027,114725,0,1748406925,13934.973656089998,-75.21217323000019,53065.85362104 2025-05-28,04:35:27.000,148,11097059,114845,0,1748406926,13934.670522139997,-75.34610669999529,53066.23092552 2025-05-28,04:35:28.000,148,11097019,115045,0,1748406927,13934.25287091999,-75.46594190999895,53066.63617848 2025-05-28,04:35:29.000,148,11097068,114965,0,1748406928,13933.727438739988,-75.52938408000045,53067.160212480005 2025-05-28,04:35:30.000,148,11097094,114525,0,1748406929,13933.04033512,-75.58577711999533,53067.565465440006 2025-05-28,04:35:31.000,148,11097086,115045,0,1748406930,13932.333022569997,-75.4095488699968,53068.005654 2025-05-28,04:35:32.000,148,11097030,114685,0,1748406931,13931.84127194,-75.04299411000102,53068.3899456 2025-05-28,04:35:33.000,148,11097077,114685,0,1748406932,13931.565083229994,-74.57775152999966,53068.86506976 2025-05-28,04:35:34.000,148,11097009,114765,0,1748406933,13931.356257619998,-74.09841068999958,53069.30525832 2025-05-28,04:35:35.000,148,11097075,114605,0,1748406934,13931.261949279993,-73.73890505999589,53069.71051128 2025-05-28,04:35:36.000,148,11097039,115005,0,1748406935,13931.113750459997,-73.37939942999947,53070.12275136001 2025-05-28,04:35:37.000,148,11097011,114605,0,1748406936,13930.857770679992,-73.17497465999622,53070.45813312001 2025-05-28,04:35:38.000,148,11097059,115005,0,1748406937,13930.527691489995,-72.98464814999897,53070.84242472001 2025-05-28,04:35:39.000,148,11097041,114805,0,1748406938,13930.238030159999,-73.03399206000176,53071.233703440004 2025-05-28,04:35:40.000,148,11097038,115005,0,1748406939,13929.907950970002,-73.03399206000176,53071.5341496 2025-05-28,04:35:41.000,148,11097079,114765,0,1748406940,13929.490299749996,-72.92120597999747,53071.904466960004 2025-05-28,04:35:42.000,148,11097056,114845,0,1748406941,13929.086121149994,-72.74497772999894,53072.27478432 2025-05-28,04:35:43.000,148,11097103,114685,0,1748406942,13928.527007420002,-72.65333903999999,53072.63811456001 2025-05-28,04:35:44.000,148,11097040,114725,0,1748406943,13927.826431179994,-72.57579860999977,53072.97349632001 2025-05-28,04:35:45.000,148,11097108,114805,0,1748406944,13927.260581139992,-72.36432470999716,53073.28791672001 2025-05-28,04:35:46.000,148,11097044,115045,0,1748406945,13926.829457299995,-72.1458016799952,53073.602337120006 2025-05-28,04:35:47.000,148,11097044,114885,0,1748406946,13926.438751319998,-71.82859083000221,53073.88880904001 2025-05-28,04:35:48.000,148,11097065,114965,0,1748406947,13926.054781649997,-71.48318345999724,53074.18226808 2025-05-28,04:35:49.000,148,11097094,114925,0,1748406948,13925.72470246,-71.03908827000123,53074.52463696 2025-05-28,04:35:50.000,148,11097057,114765,0,1748406949,13925.387886959994,-70.64433699000074,53074.89495432001 2025-05-28,04:35:51.000,148,11097068,114765,0,1748406950,13925.111698250003,-70.13679962999595,53075.20238760001 2025-05-28,04:35:52.000,148,11097001,115045,0,1748406951,13924.828773230001,-69.76319574000081,53075.56571784001 2025-05-28,04:35:53.000,148,11097012,114525,0,1748406952,13924.51890296999,-69.50942706000205,53075.90109960001 2025-05-28,04:35:54.000,148,11097049,114565,0,1748406953,13924.168614849994,-69.26975664000202,53076.28539120001 2025-05-28,04:35:55.000,148,11097066,114645,0,1748406954,13923.845271969993,-68.91730013999768,53076.60679872 2025-05-28,04:35:56.000,148,11097011,114845,0,1748406955,13923.602764809992,-68.5507453800019,53076.99109032 2025-05-28,04:35:57.000,148,11097060,115005,0,1748406956,13923.441093369991,-68.03615888999775,53077.28454936001 2025-05-28,04:35:58.000,148,11097021,114685,0,1748406957,13923.36025764999,-67.46517935999873,53077.68980232 2025-05-28,04:35:59.000,148,11097053,114925,0,1748406958,13923.232267759995,-66.92239634999714,53078.00422272001 2025-05-28,04:36:00.000,148,11097027,114885,0,1748406959,13923.24574038,-66.52059593999729,53078.458385519996 2025-05-28,04:36:01.000,148,11097060,114925,0,1748406960,13923.18511359,-66.2245324799951,53078.72389608001 2025-05-28,04:36:02.000,148,11097073,114405,0,1748406961,13923.003233219999,-66.05535335999593,53079.1501104 2025-05-28,04:36:03.000,148,11097036,115045,0,1748406962,13922.753989749988,-65.90027249999548,53079.54138912001 2025-05-28,04:36:04.000,148,11097013,114645,0,1748406963,13922.551900450002,-65.66765121000208,53079.92568072001 2025-05-28,04:36:05.000,148,11097119,114885,0,1748406964,13922.275711739996,-65.44912818000012,53080.32394656 2025-05-28,04:36:06.000,148,11097067,114805,0,1748406965,13922.00625934,-65.3222438399971,53080.70823816 2025-05-28,04:36:07.000,148,11097000,114765,0,1748406966,13921.743543249999,-65.29404731999966,53081.08554264 2025-05-28,04:36:08.000,148,11097058,115125,0,1748406967,13921.514508709988,-65.37863687999925,53081.48380848001 2025-05-28,04:36:09.000,148,11097032,114725,0,1748406968,13921.157484279996,-65.55486512999778,53081.95893264001 2025-05-28,04:36:10.000,148,11097063,114925,0,1748406969,13920.78698723,-65.57601251999586,53082.32925 2025-05-28,04:36:11.000,148,11097102,114845,0,1748406970,13920.342390769998,-65.38568600999861,53082.804374160005 2025-05-28,04:36:12.000,148,11097070,114965,0,1748406971,13920.032520510002,-64.96273821000068,53083.27949832001 2025-05-28,04:36:13.000,148,11097055,114885,0,1748406972,13919.72938656,-64.4199551999991,53083.712699760006 2025-05-28,04:36:14.000,148,11097049,114885,0,1748406973,13919.60813298,-63.97586000999581,53084.16686256001 2025-05-28,04:36:15.000,148,11097065,114885,0,1748406974,13919.574451429995,-63.53881394999917,53084.55814128 2025-05-28,04:36:16.000,148,11097098,114525,0,1748406975,13919.574451429995,-63.17225918999611,53084.90749728001 2025-05-28,04:36:17.000,148,11097050,114805,0,1748406976,13919.345416889999,-62.98193267999886,53085.34768584 2025-05-28,04:36:18.000,148,11097028,114765,0,1748406977,13919.116382349988,-62.81980268999905,53085.76691304001 2025-05-28,04:36:19.000,148,11097034,114925,0,1748406978,13918.772830540001,-62.81980268999905,53086.18614024 2025-05-28,04:36:20.000,148,11097060,114885,0,1748406979,13918.26087097999,-62.925539639996714,53086.56344472001 2025-05-28,04:36:21.000,148,11097056,114725,0,1748406980,13917.823010829998,-63.03832572000101,53086.926774960004 2025-05-28,04:36:22.000,148,11097086,114765,0,1748406981,13917.35146913,-63.137013539999316,53087.24119536 2025-05-28,04:36:23.000,148,11097035,114925,0,1748406982,13916.96076314999,-63.24275048999698,53087.68138392 2025-05-28,04:36:24.000,148,11097089,114685,0,1748406983,13916.529639309992,-63.327340049996565,53088.00977856 2025-05-28,04:36:25.000,148,11097108,114645,0,1748406984,13916.280395839996,-63.35553657000128,53088.36612168 2025-05-28,04:36:26.000,148,11097038,114565,0,1748406985,13916.159142259996,-63.362585700000636,53088.76438752001 2025-05-28,04:36:27.000,148,11097043,115045,0,1748406986,13916.253450600001,-63.200455710000824,53089.15566624 2025-05-28,04:36:28.000,148,11097116,114525,0,1748406987,13916.273659530001,-63.1229152800006,53089.574893439996 2025-05-28,04:36:29.000,148,11097028,114725,0,1748406988,13916.213032740001,-63.08062049999717,53089.95918504001 2025-05-28,04:36:30.000,148,11097066,114685,0,1748406989,13916.186087499991,-63.200455710000824,53090.245656959996 2025-05-28,04:36:31.000,148,11097025,114805,0,1748406990,13916.058097609995,-63.28504527000041,53090.59501296 2025-05-28,04:36:32.000,148,11097056,115005,0,1748406991,13915.957052959995,-63.27799614000105,53090.94436896001 2025-05-28,04:36:33.000,148,11097106,114765,0,1748406992,13915.92337140999,-63.362585700000636,53091.27975072001 2025-05-28,04:36:34.000,148,11097013,114885,0,1748406993,13915.896426169995,-63.41192960999615,53091.55923552 2025-05-28,04:36:35.000,148,11097044,114645,0,1748406994,13915.68086424999,-63.46127351999894,53091.80378472001 2025-05-28,04:36:36.000,148,11097072,114685,0,1748406995,13915.397939230003,-63.552912209997885,53092.11820512001 2025-05-28,04:36:37.000,148,11097097,114725,0,1748406996,13915.162168379997,-63.595206990001316,53092.27192176 2025-05-28,04:36:38.000,148,11097035,114645,0,1748406997,13914.987024319991,-63.771435239999846,53092.481535360006 2025-05-28,04:36:39.000,148,11097056,114885,0,1748406998,13914.86577073999,-63.82077914999536,53092.69114896001 2025-05-28,04:36:40.000,148,11097027,115005,0,1748406999,13914.91292491,-63.94061435999902,53092.93569816001 2025-05-28,04:36:41.000,148,11097035,114885,0,1748407000,13914.960079079996,-63.94061435999902,53093.09640192 2025-05-28,04:36:42.000,148,11097088,114565,0,1748407001,13915.047651109991,-63.93356522999966,53093.2291572 2025-05-28,04:36:43.000,148,11097029,114845,0,1748407002,13915.094805280001,-63.954712619997736,53093.39684808 2025-05-28,04:36:44.000,148,11097084,114845,0,1748407003,13915.175641000002,-63.91946697000094,53093.57152608 2025-05-28,04:36:45.000,148,11097071,114445,0,1748407004,13915.310367199992,-64.01110565999988,53093.655371520006 2025-05-28,04:36:46.000,148,11097085,114845,0,1748407005,13915.397939230003,-64.32831651000015,53093.76017832 2025-05-28,04:36:47.000,148,11097090,114725,0,1748407006,13915.323839819997,-64.81470647999959,53093.91389496001 2025-05-28,04:36:48.000,148,11097115,114765,0,1748407007,13915.141959449997,-65.27994906000094,53094.01171464001 2025-05-28,04:36:49.000,148,11097016,114405,0,1748407008,13914.919661219996,-65.72404424999695,53094.20036688001 2025-05-28,04:36:50.000,148,11097045,114925,0,1748407009,13914.798407639995,-66.15404118000151,53094.29119944 2025-05-28,04:36:51.000,148,11097068,114725,0,1748407010,13914.67041775,-66.548792460002,53094.382032 2025-05-28,04:36:52.000,148,11097108,114725,0,1748407011,13914.461592139989,-66.90829808999842,53094.55671 2025-05-28,04:36:53.000,148,11097089,114765,0,1748407012,13914.266239149998,-67.21141067999997,53094.63356832001 2025-05-28,04:36:54.000,148,11097026,114885,0,1748407013,13914.077622470002,-67.45108110000001,53094.81523344 2025-05-28,04:36:55.000,148,11097020,114725,0,1748407014,13913.862060549996,-67.54271978999896,53094.9410016 2025-05-28,04:36:56.000,148,11097053,114765,0,1748407015,13913.787961139991,-67.51452327000152,53095.03183416 2025-05-28,04:36:57.000,148,11097089,114525,0,1748407016,13913.75427959,-67.38058979999914,53095.13664096001 2025-05-28,04:36:58.000,148,11097084,115045,0,1748407017,13913.761015899996,-67.3523932800017,53095.24843488 2025-05-28,04:36:59.000,148,11097063,114725,0,1748407018,13913.6936528,-67.36649154000042,53095.28337048001 2025-05-28,04:37:00.000,148,11097047,114685,0,1748407019,13913.787961139991,-67.3523932800017,53095.32529320001 2025-05-28,04:37:01.000,148,11097030,114885,0,1748407020,13913.882269479996,-67.31009849999828,53095.44407424 2025-05-28,04:37:02.000,148,11097081,114605,0,1748407021,13913.801433759996,-67.37354066999978,53095.45804848 2025-05-28,04:37:03.000,148,11097054,114885,0,1748407022,13913.417464089995,-67.60616196000046,53095.56984240001 2025-05-28,04:37:04.000,148,11097110,114845,0,1748407023,13912.865086669997,-67.93042194000009,53095.6746492 2025-05-28,04:37:05.000,148,11097083,114445,0,1748407024,13912.44743544999,-68.26878017999843,53095.73054616 2025-05-28,04:37:06.000,148,11097047,115045,0,1748407025,13912.279027699995,-68.45205755999632,53095.765481760005 2025-05-28,04:37:07.000,148,11097099,114645,0,1748407026,13912.14430149999,-68.6494332000002,53095.814391600004 2025-05-28,04:37:08.000,148,11097062,114965,0,1748407027,13911.834431239993,-68.86090709999553,53095.80740448001 2025-05-28,04:37:09.000,148,11097106,114845,0,1748407028,13911.679496110002,-69.00188969999726,53095.835352960006 2025-05-28,04:37:10.000,148,11097048,114885,0,1748407029,13911.706441349997,-69.07943012999749,53095.87028856 2025-05-28,04:37:11.000,148,11097093,114525,0,1748407030,13911.780540759988,-69.14992142999836,53095.82836584001 2025-05-28,04:37:12.000,148,11097011,114765,0,1748407031,13911.881585409988,-69.15697055999772,53095.814391600004 2025-05-28,04:37:13.000,148,11097021,114685,0,1748407032,13911.820958619988,-69.29795315999945,53095.80740448001 2025-05-28,04:37:14.000,148,11097043,114485,0,1748407033,13911.686232419997,-69.3895918499984,53095.863301440004 2025-05-28,04:37:15.000,148,11097104,114685,0,1748407034,13911.450461569992,-69.46713227999862,53095.89823704 2025-05-28,04:37:16.000,148,11097113,114605,0,1748407035,13911.349416919991,-69.49532879999606,53095.96810824 2025-05-28,04:37:17.000,148,11097067,114725,0,1748407036,13911.23489965,-69.57991835999565,53096.003043840006 2025-05-28,04:37:18.000,148,11097105,114885,0,1748407037,13911.23489965,-69.57286922999629,53095.97509536001 2025-05-28,04:37:19.000,148,11097073,114645,0,1748407038,13911.261844889996,-69.55877096999757,53096.11483776 2025-05-28,04:37:20.000,148,11097088,114685,0,1748407039,13911.221427029996,-69.62926226999843,53096.16374760001 2025-05-28,04:37:21.000,148,11097091,114645,0,1748407040,13911.120382379995,-69.7984413899976,53096.21265744001 2025-05-28,04:37:22.000,148,11097044,115045,0,1748407041,13910.98565617999,-69.97466963999614,53096.31047712001 2025-05-28,04:37:23.000,148,11097114,114845,0,1748407042,13910.702731159989,-70.20729092999682,53096.387335440006 2025-05-28,04:37:24.000,148,11097029,114445,0,1748407043,13910.541059720003,-70.2918804899964,53096.41528392 2025-05-28,04:37:25.000,148,11097049,114765,0,1748407044,13910.527587099998,-70.37647004999599,53096.56201344 2025-05-28,04:37:26.000,148,11097085,114645,0,1748407045,13910.615159129993,-70.33417526999983,53096.71573008001 2025-05-28,04:37:27.000,148,11097078,114725,0,1748407046,13910.91155677,-70.06630832999508,53096.869446720004 2025-05-28,04:37:28.000,148,11097048,114725,0,1748407047,13911.21469072,-69.92532573000062,53096.95329216 2025-05-28,04:37:29.000,148,11097135,114485,0,1748407048,13911.463934189997,-69.68565531000058,53097.14893152001 2025-05-28,04:37:30.000,148,11097097,114725,0,1748407049,13911.585187769997,-69.41073923999647,53097.28867392 2025-05-28,04:37:31.000,148,11097092,114725,0,1748407050,13911.706441349997,-69.11467578000156,53097.43540344001 2025-05-28,04:37:32.000,148,11097069,114605,0,1748407051,13911.827694929998,-68.7833666699953,53097.64501704 2025-05-28,04:37:33.000,148,11097094,114605,0,1748407052,13911.908530649998,-68.5366471199959,53097.826682160005 2025-05-28,04:37:34.000,148,11097061,114845,0,1748407053,13912.08367470999,-68.17714148999949,53098.00834728001 2025-05-28,04:37:35.000,148,11097082,114805,0,1748407054,13912.177983049995,-67.75419369000156,53098.210973760004 2025-05-28,04:37:36.000,148,11097109,114445,0,1748407055,13912.42722651999,-67.22550893999869,53098.31578056 2025-05-28,04:37:37.000,148,11097027,114325,0,1748407056,13912.649524749992,-66.78141374999541,53098.51840704001 2025-05-28,04:37:38.000,148,11097061,114405,0,1748407057,13912.723624159997,-66.49239941999986,53098.72103352 2025-05-28,04:37:39.000,148,11097081,114765,0,1748407058,13912.55521641,-66.40076073000091,53098.94462136001 2025-05-28,04:37:40.000,148,11097070,114765,0,1748407059,13912.30597293999,-66.31617117000133,53099.18917056001 2025-05-28,04:37:41.000,148,11097055,114765,0,1748407060,13912.076938399994,-66.1258446599968,53099.35686144001 2025-05-28,04:37:42.000,148,11097100,114605,0,1748407061,13912.137565189994,-65.86502684999869,53099.49660384001 2025-05-28,04:37:43.000,148,11097084,114845,0,1748407062,13912.22513721999,-65.632405559998,53099.69923032 2025-05-28,04:37:44.000,148,11097141,114445,0,1748407063,13912.31270925,-65.4350299200014,53099.85993408001 2025-05-28,04:37:45.000,148,11097028,114805,0,1748407064,13912.38680865999,-65.12486820000049,53100.03461208 2025-05-28,04:37:46.000,148,11097084,114765,0,1748407065,13912.561952719996,-64.75831343999744,53100.2512128 2025-05-28,04:37:47.000,148,11097094,114765,0,1748407066,13912.642788439996,-64.3706112899963,53100.41890368 2025-05-28,04:37:48.000,148,11097074,114525,0,1748407067,13912.777514640002,-63.997007400001166,53100.55165896001 2025-05-28,04:37:49.000,148,11097073,114885,0,1748407068,13913.020021799988,-63.595206990001316,53100.68441424 2025-05-28,04:37:50.000,148,11097091,114965,0,1748407069,13913.249056339999,-63.200455710000824,53100.83813088001 2025-05-28,04:37:51.000,148,11097063,114685,0,1748407070,13913.32989206,-62.95373616000143,53100.99184752 2025-05-28,04:37:52.000,148,11097068,114885,0,1748407071,13913.26252895999,-62.77750790999562,53101.082680080006 2025-05-28,04:37:53.000,148,11097088,114645,0,1748407072,13913.094121209993,-62.62242704999517,53101.30626792 2025-05-28,04:37:54.000,148,11097031,114805,0,1748407073,13912.885295599997,-62.38275662999513,53101.49492016 2025-05-28,04:37:55.000,148,11097067,114645,0,1748407074,13912.757305710002,-62.051447519996145,53101.6137012 2025-05-28,04:37:56.000,148,11097108,114765,0,1748407075,13912.642788439996,-61.74128579999524,53101.732482240004 2025-05-28,04:37:57.000,148,11097098,114725,0,1748407076,13912.676469990001,-61.36063278000074,53101.88619888 2025-05-28,04:37:58.000,148,11097101,114805,0,1748407077,13912.622579509996,-61.04342193000048,53102.09581248 2025-05-28,04:37:59.000,148,11097095,114365,0,1748407078,13912.629315819991,-60.712112820001494,53102.22158064 2025-05-28,04:38:00.000,148,11097101,114965,0,1748407079,13912.865086669997,-60.33850892999908,53102.36132304 2025-05-28,04:38:01.000,148,11097055,115045,0,1748407080,13913.100857519988,-60.11998589999712,53102.49407832001 2025-05-28,04:38:02.000,148,11097049,114765,0,1748407081,13913.249056339999,-59.92965938999987,53102.63382072001 2025-05-28,04:38:03.000,148,11097087,114525,0,1748407082,13913.42420039999,-59.6476941899964,53102.766576 2025-05-28,04:38:04.000,148,11097054,114645,0,1748407083,13913.73407066,-59.35867986000085,53102.871382799996 2025-05-28,04:38:05.000,148,11097014,114805,0,1748407084,13914.097831400002,-59.034419880001224,53103.01811232001 2025-05-28,04:38:06.000,148,11097066,114725,0,1748407085,13914.448119519999,-58.72425816000032,53103.06702216001 2025-05-28,04:38:07.000,148,11097083,114765,0,1748407086,13914.82535287999,-58.329506879999826,53103.23471304001 2025-05-28,04:38:08.000,148,11097100,114445,0,1748407087,13915.290158269992,-57.97705037999549,53103.26964864 2025-05-28,04:38:09.000,148,11097063,114725,0,1748407088,13915.775172589994,-57.73033082999609,53103.35349408001 2025-05-28,04:38:10.000,148,11097077,115005,0,1748407089,13916.320813699997,-57.43426737000118,53103.38842968 2025-05-28,04:38:11.000,148,11097088,114445,0,1748407090,13916.839509569989,-57.117056520000915,53103.458300880004 2025-05-28,04:38:12.000,148,11097068,114685,0,1748407091,13917.25042448,-56.86328784000216,53103.458300880004 2025-05-28,04:38:13.000,148,11097077,114525,0,1748407092,13917.593976290002,-56.58132263999869,53103.49323648 2025-05-28,04:38:14.000,148,11097069,114885,0,1748407093,13917.910582859993,-56.242964400000346,53103.54913344001 2025-05-28,04:38:15.000,148,11097033,115045,0,1748407094,13918.153090019994,-55.91870442000072,53103.54913344001 2025-05-28,04:38:16.000,148,11097143,114805,0,1748407095,13918.38212455999,-55.608542699999816,53103.56310768 2025-05-28,04:38:17.000,148,11097095,114805,0,1748407096,13918.537059689996,-55.2349388099974,53103.61201752 2025-05-28,04:38:18.000,148,11097060,114725,0,1748407097,13918.671785890001,-54.82608926999819,53103.54913344001 2025-05-28,04:38:19.000,148,11097105,114765,0,1748407098,13918.819984709997,-54.522976679996646,53103.55612056 2025-05-28,04:38:20.000,148,11097120,114765,0,1748407099,13918.900820429997,-54.32560104000004,53103.57009480001 2025-05-28,04:38:21.000,148,11097071,114725,0,1748407100,13919.015337700002,-54.24101148000045,53103.57009480001 2025-05-28,04:38:22.000,148,11097072,115045,0,1748407101,13919.028810319993,-54.06478323000192,53103.61201752 2025-05-28,04:38:23.000,148,11097027,114965,0,1748407102,13919.062491869998,-54.01543931999913,53103.54913344001 2025-05-28,04:38:24.000,148,11097130,114485,0,1748407103,13918.894084120002,-54.05068496999593,53103.56310768 2025-05-28,04:38:25.000,148,11097022,114645,0,1748407104,13918.604422789991,-54.08593062,53103.5351592 2025-05-28,04:38:26.000,148,11097085,114885,0,1748407105,13918.294552529995,-54.128225399996154,53103.50022360001 2025-05-28,04:38:27.000,148,11097091,114765,0,1748407106,13918.132881089994,-54.19166756999766,53103.465288 2025-05-28,04:38:28.000,148,11097039,114685,0,1748407107,13918.065517989999,-54.290355389995966,53103.45131376001 2025-05-28,04:38:29.000,148,11097098,114845,0,1748407108,13917.856692379988,-54.346748429998115,53103.44432664 2025-05-28,04:38:30.000,148,11097061,114925,0,1748407109,13917.742175109997,-54.297404519995325,53103.37445544 2025-05-28,04:38:31.000,148,11097101,114565,0,1748407110,13917.600712599997,-54.23396235000109,53103.38144256001 2025-05-28,04:38:32.000,148,11097066,114645,0,1748407111,13917.445777469991,-54.128225399996154,53103.38842968 2025-05-28,04:38:33.000,148,11097058,114685,0,1748407112,13917.41209592,-54.02953757999785,53103.33253272001 2025-05-28,04:38:34.000,148,11097093,114685,0,1748407113,13917.358205439996,-53.90970237000147,53103.37445544 2025-05-28,04:38:35.000,148,11097056,114525,0,1748407114,13917.216742929995,-53.761670640000375,53103.3255456 2025-05-28,04:38:36.000,148,11097044,114565,0,1748407115,13917.16958876,-53.55019673999777,53103.34650696 2025-05-28,04:38:37.000,148,11097057,114685,0,1748407116,13917.02812625,-53.310526319997734,53103.31855848 2025-05-28,04:38:38.000,148,11097094,114885,0,1748407117,13916.967499459999,-53.10610155000177,53103.33253272001 2025-05-28,04:38:39.000,148,11097037,114725,0,1748407118,13917.095489349995,-52.845283739996376,53103.31855848 2025-05-28,04:38:40.000,148,11097026,114885,0,1748407119,13917.25042448,-52.56331854000018,53103.36746832 2025-05-28,04:38:41.000,148,11097099,114685,0,1748407120,13917.506404259992,-52.33774637999886,53103.34650696 2025-05-28,04:38:42.000,148,11097059,114805,0,1748407121,13917.701757249997,-52.083977700000105,53103.3255456 2025-05-28,04:38:43.000,148,11097131,114605,0,1748407122,13917.849956069993,-51.94299509999837,53103.31855848 2025-05-28,04:38:44.000,148,11097027,114765,0,1748407123,13917.998154889989,-51.78086510999856,53103.311571360005 2025-05-28,04:38:45.000,148,11097082,114485,0,1748407124,13918.126144779999,-51.71037380999769,53103.311571360005 2025-05-28,04:38:46.000,148,11097078,114845,0,1748407125,13918.2069805,-51.58348947000195,53103.26964864 2025-05-28,04:38:47.000,148,11097059,114885,0,1748407126,13918.28781622,-51.37906469999871,53103.31855848 2025-05-28,04:38:48.000,148,11097095,114365,0,1748407127,13918.38886087,-51.23808209999697,53103.2207388 2025-05-28,04:38:49.000,148,11097129,114645,0,1748407128,13918.516850759996,-51.07595210999716,53103.28362288001 2025-05-28,04:38:50.000,148,11097069,114805,0,1748407129,13918.577477549996,-50.92792037999607,53103.20676456 2025-05-28,04:38:51.000,148,11097067,114925,0,1748407130,13918.691994820001,-50.83628168999712,53103.13689336001 2025-05-28,04:38:52.000,148,11097050,114565,0,1748407131,13918.772830540001,-50.758741259996896,53103.12990624 2025-05-28,04:38:53.000,148,11097109,114565,0,1748407132,13918.840193639997,-50.7234956100001,53103.08798352001 2025-05-28,04:38:54.000,148,11097062,114685,0,1748407133,13918.894084120002,-50.7234956100001,53103.10195776 2025-05-28,04:38:55.000,148,11097057,114645,0,1748407134,13918.880611499997,-50.73759386999882,53103.04606080001 2025-05-28,04:38:56.000,148,11097076,114805,0,1748407135,13918.934501980002,-50.82923255999776,53103.04606080001 2025-05-28,04:38:57.000,148,11097096,114885,0,1748407136,13919.035546630003,-50.85037994999584,53103.04606080001 2025-05-28,04:38:58.000,148,11097080,114525,0,1748407137,13919.177009139989,-50.84333081999648,53103.04606080001 2025-05-28,04:38:59.000,148,11097054,114765,0,1748407138,13919.264581169999,-50.815134299999045,53102.98317672 2025-05-28,04:39:00.000,148,11097089,114445,0,1748407139,13919.345416889999,-50.772839519995614,53103.025099440005 2025-05-28,04:39:01.000,148,11097061,114605,0,1748407140,13919.352153199994,-50.70939735000138,53103.0111252 2025-05-28,04:39:02.000,148,11097094,114765,0,1748407141,13919.311735339994,-50.71644648000074,53103.01811232001 2025-05-28,04:39:03.000,148,11097065,114685,0,1748407142,13919.365625819999,-50.589562139997724,53103.03208656 2025-05-28,04:39:04.000,148,11097015,114965,0,1748407143,13919.197218069989,-50.55431649000093,53103.11593200001 2025-05-28,04:39:05.000,148,11097069,114605,0,1748407144,13918.934501980002,-50.48382519000006,53103.122919120004 2025-05-28,04:39:06.000,148,11097075,114765,0,1748407145,13918.685258509991,-50.45562866999535,53103.143880480005 2025-05-28,04:39:07.000,148,11097092,114885,0,1748407146,13918.415806109995,-50.45562866999535,53103.17182896 2025-05-28,04:39:08.000,148,11097054,114685,0,1748407147,13918.22045311999,-50.42743214999791,53103.1508676 2025-05-28,04:39:09.000,148,11097035,114485,0,1748407148,13918.099199539989,-50.237105640000664,53103.18580320001 2025-05-28,04:39:10.000,148,11097036,114605,0,1748407149,13918.025100129998,-49.891698269995686,53103.12990624 2025-05-28,04:39:11.000,148,11097028,114725,0,1748407150,13917.951000719993,-49.5603891599967,53103.16484184001 2025-05-28,04:39:12.000,148,11097120,114925,0,1748407151,13917.910582859993,-49.193834400000924,53103.17881608 2025-05-28,04:39:13.000,148,11097084,114725,0,1748407152,13917.829747139993,-48.84137789999659,53103.1508676 2025-05-28,04:39:14.000,148,11097078,114845,0,1748407153,13917.802801899998,-48.503019659998245,53103.08798352001 2025-05-28,04:39:15.000,148,11097040,114885,0,1748407154,13917.843219759998,-48.101219249998394,53103.06003504 2025-05-28,04:39:16.000,148,11097086,114965,0,1748407155,13917.829747139993,-47.73466448999534,53103.10195776 2025-05-28,04:39:17.000,148,11097058,114605,0,1748407156,13917.856692379988,-47.38220798999828,53103.122919120004 2025-05-28,04:39:18.000,148,11097059,114845,0,1748407157,13917.971209649993,-46.96630931999971,53103.10195776 2025-05-28,04:39:19.000,148,11097061,114525,0,1748407158,13918.105935849999,-46.57155803999922,53103.08798352001 2025-05-28,04:39:20.000,148,11097034,114845,0,1748407159,13918.132881089994,-46.127462849995936,53103.08798352001 2025-05-28,04:39:21.000,148,11097058,114685,0,1748407160,13918.132881089994,-45.725662439996086,53103.12990624 2025-05-28,04:39:22.000,148,11097023,114965,0,1748407161,13918.099199539989,-45.196977690000494,53103.10195776 2025-05-28,04:39:23.000,148,11097041,114805,0,1748407162,13918.004891199998,-44.71058772000106,53103.122919120004 2025-05-28,04:39:24.000,148,11097011,114765,0,1748407163,13917.957737029988,-44.21009948999563,53103.01811232001 2025-05-28,04:39:25.000,148,11097038,114805,0,1748407164,13917.890373929993,-43.76600429999962,53102.95522824 2025-05-28,04:39:26.000,148,11097074,114605,0,1748407165,13917.876901309988,-43.38535127999785,53102.941254 2025-05-28,04:39:27.000,148,11097064,114805,0,1748407166,13917.863428689998,-42.91305956999713,53102.99016384 2025-05-28,04:39:28.000,148,11097072,114925,0,1748407167,13917.843219759998,-42.3914239500009,53102.87836992001 2025-05-28,04:39:29.000,148,11097035,114725,0,1748407168,13917.937528099988,-41.89093571999547,53102.81548584 2025-05-28,04:39:30.000,148,11097070,114765,0,1748407169,13918.018363819989,-41.39749661999667,53102.71766616 2025-05-28,04:39:31.000,148,11097069,114925,0,1748407170,13918.031836439994,-40.93930317000195,53102.64779496 2025-05-28,04:39:32.000,148,11097066,114685,0,1748407171,13918.045309059999,-40.516355369996745,53102.57792376 2025-05-28,04:39:33.000,148,11097069,114885,0,1748407172,13918.011627509994,-40.12865321999561,53102.424207120006 2025-05-28,04:39:34.000,148,11097054,115005,0,1748407173,13918.004891199998,-39.79734410999663,53102.37529728001 2025-05-28,04:39:35.000,148,11097057,114605,0,1748407174,13918.085726919999,-39.522428039999795,53102.235554880004 2025-05-28,04:39:36.000,148,11097077,114685,0,1748407175,13918.173298949994,-39.26865936000104,53102.11677384 2025-05-28,04:39:37.000,148,11097106,114685,0,1748407176,13918.32149776999,-38.97964502999821,53102.11677384 2025-05-28,04:39:38.000,148,11097104,114725,0,1748407177,13918.42927873,-38.718827220000094,53101.96305720001 2025-05-28,04:39:39.000,148,11097047,114885,0,1748407178,13918.597686479996,-38.429812889997265,53101.88619888 2025-05-28,04:39:40.000,148,11097023,114565,0,1748407179,13918.718940059996,-38.112602039997,53101.753443600006 2025-05-28,04:39:41.000,148,11097028,114605,0,1748407180,13918.799775779997,-37.88702987999568,53101.66959816 2025-05-28,04:39:42.000,148,11097098,114885,0,1748407181,13918.833457330002,-37.65440859000228,53101.515881520005 2025-05-28,04:39:43.000,148,11097060,114805,0,1748407182,13918.846929949992,-37.47818033999647,53101.362164879996 2025-05-28,04:39:44.000,148,11097091,114685,0,1748407183,13918.880611499997,-37.266706440001144,53101.23639672 2025-05-28,04:39:45.000,148,11097014,114885,0,1748407184,13918.873875190002,-37.08342905999598,53101.10364144001 2025-05-28,04:39:46.000,148,11097022,114765,0,1748407185,13918.900820429997,-36.977692109998316,53100.92197632 2025-05-28,04:39:47.000,148,11097084,114805,0,1748407186,13918.907556739992,-36.82261124999786,53100.76825968001 2025-05-28,04:39:48.000,148,11097061,114645,0,1748407187,13918.894084120002,-36.69572691000212,53100.64249152 2025-05-28,04:39:49.000,148,11097082,114685,0,1748407188,13918.813248400002,-36.582940829997824,53100.44685216 2025-05-28,04:39:50.000,148,11097033,114965,0,1748407189,13918.766094229992,-36.385565190001216,53100.26518704001 2025-05-28,04:39:51.000,148,11097031,115005,0,1748407190,13918.712203750001,-36.32212301999971,53100.10448328 2025-05-28,04:39:52.000,148,11097127,114765,0,1748407191,13918.678522199996,-36.19523867999669,53099.887882560004 2025-05-28,04:39:53.000,148,11097049,114725,0,1748407192,13918.691994820001,-36.07540347000031,53099.741153040006 2025-05-28,04:39:54.000,148,11097113,115005,0,1748407193,13918.718940059996,-35.96966651999537,53099.55948792 2025-05-28,04:39:55.000,148,11097021,114845,0,1748407194,13918.766094229992,-35.80753652999556,53099.39179704 2025-05-28,04:39:56.000,148,11097071,114845,0,1748407195,13918.833457330002,-35.61721001999831,53099.2031448 2025-05-28,04:39:57.000,148,11097089,114925,0,1748407196,13918.934501980002,-35.4550800299985,53099.00750544 2025-05-28,04:39:58.000,148,11097034,114445,0,1748407197,13919.015337700002,-35.28590090999933,53098.82584032001 2025-05-28,04:39:59.000,148,11097111,114525,0,1748407198,13919.109646039993,-35.123770919999515,53098.65116232 2025-05-28,04:40:00.000,148,11097020,114645,0,1748407199,13919.197218069989,-34.91934614999627,53098.52539416 2025-05-28,04:40:01.000,148,11097123,114725,0,1748407200,13919.237635929989,-34.81360919999861,53098.37167752001 2025-05-28,04:40:02.000,148,11097041,114805,0,1748407201,13919.37909843999,-34.64443007999944,53098.162063920005 2025-05-28,04:40:03.000,148,11097057,114605,0,1748407202,13919.513824639995,-34.482300089999626,53098.03629576001 2025-05-28,04:40:04.000,148,11097109,114885,0,1748407203,13919.66202345999,-34.42590704999748,53097.86860488001 2025-05-28,04:40:05.000,148,11097102,114925,0,1748407204,13919.823694899991,-34.28492444999574,53097.75681096 2025-05-28,04:40:06.000,148,11097062,114685,0,1748407205,13919.985366339992,-34.14394185000128,53097.67995264001 2025-05-28,04:40:07.000,148,11097086,114925,0,1748407206,13920.059465749997,-34.01000837999891,53097.58213296001 2025-05-28,04:40:08.000,148,11097088,114565,0,1748407207,13920.173983020002,-33.854927519998455,53097.47033904 2025-05-28,04:40:09.000,148,11097075,114645,0,1748407208,13920.254818740003,-33.78443621999759,53097.33059664 2025-05-28,04:40:10.000,148,11097053,114805,0,1748407209,13920.376072319988,-33.72099404999608,53097.30264816 2025-05-28,04:40:11.000,148,11097131,114845,0,1748407210,13920.456908039989,-33.678699269999925,53097.23277696 2025-05-28,04:40:12.000,148,11097092,114285,0,1748407211,13920.53774375999,-33.636404489996494,53097.12797016001 2025-05-28,04:40:13.000,148,11097057,114685,0,1748407212,13920.584897929999,-33.58001145000162,53097.037137600004 2025-05-28,04:40:14.000,148,11097093,114605,0,1748407213,13920.497325899989,-33.53066753999883,53096.95329216 2025-05-28,04:40:15.000,148,11097033,115045,0,1748407214,13920.416490179989,-33.439028849999886,53096.939317920005 2025-05-28,04:40:16.000,148,11097058,115085,0,1748407215,13920.301972909998,-33.41788146000181,53096.8973952 2025-05-28,04:40:17.000,148,11097039,114765,0,1748407216,13920.180719329997,-33.28394798999943,53096.820536880005 2025-05-28,04:40:18.000,148,11097107,114845,0,1748407217,13920.032520510002,-33.093621480002184,53096.90438232 2025-05-28,04:40:19.000,148,11097106,114845,0,1748407218,13919.924739549992,-32.861000190001505,53096.869446720004 2025-05-28,04:40:20.000,148,11097093,114685,0,1748407219,13919.736122869996,-32.642477159999544,53096.890408080006 2025-05-28,04:40:21.000,148,11097056,114605,0,1748407220,13919.534033569995,-32.47329804000037,53096.96027928001 2025-05-28,04:40:22.000,148,11097125,114725,0,1748407221,13919.304999029999,-32.32526630999928,53096.95329216 2025-05-28,04:40:23.000,148,11097094,114485,0,1748407222,13919.123118659998,-32.09969414999796,53097.009189120006 2025-05-28,04:40:24.000,148,11097112,114725,0,1748407223,13918.934501980002,-31.90231851000135,53097.04412472 2025-05-28,04:40:25.000,148,11097053,114845,0,1748407224,13918.799775779997,-31.62740243999724,53097.16290576 2025-05-28,04:40:26.000,148,11097057,114845,0,1748407225,13918.584213859991,-31.352486370000406,53097.23976408 2025-05-28,04:40:27.000,148,11097104,114765,0,1748407226,13918.36191562999,-31.119865079999727,53097.30963528 2025-05-28,04:40:28.000,148,11097062,114645,0,1748407227,13918.15982632999,-30.8308507499969,53097.372519360004 2025-05-28,04:40:29.000,148,11097105,114565,0,1748407228,13917.930791789993,-30.52773815999535,53097.491300400005 2025-05-28,04:40:30.000,148,11097079,114765,0,1748407229,13917.775856660002,-30.196429049996368,53097.63104280001 2025-05-28,04:40:31.000,148,11097053,114685,0,1748407230,13917.560294739997,-29.879218199996103,53097.71488824 2025-05-28,04:40:32.000,148,11097056,114685,0,1748407231,13917.297578649996,-29.611351259998628,53097.81969504001 2025-05-28,04:40:33.000,148,11097095,114685,0,1748407232,13916.994444699994,-29.251845630002208,53097.98738592001 2025-05-28,04:40:34.000,148,11097115,114765,0,1748407233,13916.650892889993,-28.934634780001943,53098.14110256 2025-05-28,04:40:35.000,148,11096985,114845,0,1748407234,13916.394913110002,-28.61037480000232,53098.2948192 2025-05-28,04:40:36.000,148,11097047,114885,0,1748407235,13916.19282381,-28.27906568999606,53098.497445680005 2025-05-28,04:40:37.000,148,11097074,114965,0,1748407236,13915.93010772,-27.91251093000028,53098.70007216 2025-05-28,04:40:38.000,148,11097083,114045,0,1748407237,13915.728018419999,-27.531857909998507,53098.93763424 2025-05-28,04:40:39.000,148,11097086,114885,0,1748407238,13915.579819599989,-27.158254019996093,53099.07737664 2025-05-28,04:40:40.000,148,11097067,114445,0,1748407239,13915.418148160003,-26.777601000001596,53099.26602888 2025-05-28,04:40:41.000,148,11097079,114885,0,1748407240,13915.323839819997,-26.40399710999918,53099.46865536 2025-05-28,04:40:42.000,148,11097048,114525,0,1748407241,13915.229531479992,-25.995147569999972,53099.69224320001 2025-05-28,04:40:43.000,148,11097059,114765,0,1748407242,13915.108277899992,-25.55810150999605,53099.82499848 2025-05-28,04:40:44.000,148,11097143,114805,0,1748407243,13915.000496939996,-25.18449762000091,53100.02063784001 2025-05-28,04:40:45.000,148,11097141,114405,0,1748407244,13914.87250705,-24.75450068999635,53100.342045360005 2025-05-28,04:40:46.000,148,11097086,114525,0,1748407245,13914.72430822999,-24.430240709996724,53100.53069760001 2025-05-28,04:40:47.000,148,11097085,114845,0,1748407246,13914.636736199995,-23.993194650000078,53100.726336960004 2025-05-28,04:40:48.000,148,11097126,114805,0,1748407247,13914.56263678999,-23.549099459996796,53100.90101496 2025-05-28,04:40:49.000,148,11097048,114805,0,1748407248,13914.380756419989,-23.147299049996946,53101.10364144001 2025-05-28,04:40:50.000,148,11097089,114845,0,1748407249,13914.225821289998,-22.675007339996228,53101.30626792 2025-05-28,04:40:51.000,148,11097104,114605,0,1748407250,13913.983314129997,-22.30140345000109,53101.55780424001 2025-05-28,04:40:52.000,148,11097121,114725,0,1748407251,13913.821642689996,-21.906652170000598,53101.71152088 2025-05-28,04:40:53.000,148,11097096,114725,0,1748407252,13913.659971249996,-21.518950019999465,53101.921134480006 2025-05-28,04:40:54.000,148,11097108,114525,0,1748407253,13913.457881949995,-21.103051350000896,53102.13074808001 2025-05-28,04:40:55.000,148,11097008,114765,0,1748407254,13913.28273788999,-20.673054419996333,53102.26350336 2025-05-28,04:40:56.000,148,11097139,114885,0,1748407255,13913.121066449989,-20.306499660000554,53102.43818136 2025-05-28,04:40:57.000,148,11097100,114765,0,1748407256,13913.013285489993,-19.897650120001344,53102.66875632 2025-05-28,04:40:58.000,148,11097134,114685,0,1748407257,13912.811196189992,-19.552242749996367,53102.81548584 2025-05-28,04:40:59.000,148,11097114,114685,0,1748407258,13912.689942609992,-19.220933639997384,53102.927279760006 2025-05-28,04:41:00.000,148,11097082,114845,0,1748407259,13912.582161649996,-18.875526269999682,53103.10195776 2025-05-28,04:41:01.000,148,11097062,114645,0,1748407260,13912.508062239991,-18.635855849999643,53103.23471304001 2025-05-28,04:41:02.000,148,11097098,114725,0,1748407261,13912.481116999996,-18.325694129998737,53103.38842968 2025-05-28,04:41:03.000,148,11097044,114805,0,1748407262,13912.380072349995,-18.03667979999591,53103.55612056 2025-05-28,04:41:04.000,148,11097109,114685,0,1748407263,13912.31270925,-17.754714599999716,53103.73778568001 2025-05-28,04:41:05.000,148,11097044,114725,0,1748407264,13912.24534614999,-17.416356360001373,53103.84259248 2025-05-28,04:41:06.000,148,11097083,114445,0,1748407265,13912.097147329994,-17.20488245999877,53103.90547656001 2025-05-28,04:41:07.000,148,11097101,114685,0,1748407266,13911.922003269989,-17.02160508000088,53104.01727048 2025-05-28,04:41:08.000,148,11097059,114925,0,1748407267,13911.773804449993,-16.81718030999764,53104.164 2025-05-28,04:41:09.000,148,11097112,115205,0,1748407268,13911.713177659993,-16.64095205999911,53104.25483256 2025-05-28,04:41:10.000,148,11097076,114805,0,1748407269,13911.639078250002,-16.436527289995865,53104.33867800001 2025-05-28,04:41:11.000,148,11097085,114685,0,1748407270,13911.591924079992,-16.260299039997335,53104.32470376 2025-05-28,04:41:12.000,148,11097079,114805,0,1748407271,13911.524560979997,-16.027677749996656,53104.415536320004 2025-05-28,04:41:13.000,148,11097076,114365,0,1748407272,13911.470670499992,-15.879646019995562,53104.415536320004 2025-05-28,04:41:14.000,148,11097109,114845,0,1748407273,13911.450461569992,-15.724565159995109,53104.47842040001 2025-05-28,04:41:15.000,148,11097048,114565,0,1748407274,13911.349416919991,-15.527189519998501,53104.50636888001 2025-05-28,04:41:16.000,148,11097046,114725,0,1748407275,13911.282053819996,-15.400305179995485,53104.50636888001 2025-05-28,04:41:17.000,148,11097130,114685,0,1748407276,13911.18774547999,-15.266371710000385,53104.56226584 2025-05-28,04:41:18.000,148,11097146,114685,0,1748407277,13911.079964519995,-15.118339979999291,53104.56925296 2025-05-28,04:41:19.000,148,11097080,114765,0,1748407278,13910.94523831999,-15.005553900002269,53104.57624008001 2025-05-28,04:41:20.000,148,11097071,114765,0,1748407279,13910.817248429994,-14.864571300000534,53104.49938176 2025-05-28,04:41:21.000,148,11097085,114725,0,1748407280,13910.682522229989,-14.71653956999944,53104.47842040001 2025-05-28,04:41:22.000,148,11097115,114885,0,1748407281,13910.541059720003,-14.54031132000091,53104.49239464 2025-05-28,04:41:23.000,148,11097092,115125,0,1748407282,13910.433278759992,-14.31473915999959,53104.464446160004 2025-05-28,04:41:24.000,148,11097098,114685,0,1748407283,13910.325497799997,-14.096216129997629,53104.39457496 2025-05-28,04:41:25.000,148,11097085,114565,0,1748407284,13910.224453149996,-13.814250930001435,53104.3037424 2025-05-28,04:41:26.000,148,11097070,114885,0,1748407285,13910.157090050001,-13.574580510001397,53104.26181968001 2025-05-28,04:41:27.000,148,11097143,114685,0,1748407286,13910.150353739991,-13.292615309997927,53104.247845440004 2025-05-28,04:41:28.000,148,11097048,114885,0,1748407287,13910.0560454,-13.081141409995325,53104.198935600005 2025-05-28,04:41:29.000,148,11097085,114605,0,1748407288,13909.99541861,-12.897864029997436,53104.150025760006 2025-05-28,04:41:30.000,148,11097080,114525,0,1748407289,13909.820274549995,-12.601800569995248,53104.00329624001 2025-05-28,04:41:31.000,148,11097111,114885,0,1748407290,13909.69228466,-12.376228410001204,53104.01028336 2025-05-28,04:41:32.000,148,11097105,114525,0,1748407291,13909.517140599994,-12.192951029996038,53103.961373520004 2025-05-28,04:41:33.000,148,11097103,114685,0,1748407292,13909.315051299993,-12.016722779997508,53103.9194508 2025-05-28,04:41:34.000,148,11097103,114845,0,1748407293,13909.099489380002,-11.910985829999845,53103.78669552001 2025-05-28,04:41:35.000,148,11097053,114925,0,1748407294,13908.958026870001,-11.8193471400009,53103.68887584001 2025-05-28,04:41:36.000,148,11097133,114885,0,1748407295,13908.803091739996,-11.685413669998525,53103.61900464001 2025-05-28,04:41:37.000,148,11097146,114645,0,1748407296,13908.67510185,-11.600824109998939,53103.54913344001 2025-05-28,04:41:38.000,148,11097088,114605,0,1748407297,13908.621211369995,-11.459841509997204,53103.45131376001 2025-05-28,04:41:39.000,148,11097126,114645,0,1748407298,13908.55384827,-11.283613259998674,53103.33951984 2025-05-28,04:41:40.000,148,11097079,114885,0,1748407299,13908.52690302999,-11.072139359996072,53103.262661520006 2025-05-28,04:41:41.000,148,11097101,114765,0,1748407300,13908.499957789994,-10.931156760001613,53103.143880480005 2025-05-28,04:41:42.000,148,11097073,114645,0,1748407301,13908.51343041,-10.712633729999652,53103.122919120004 2025-05-28,04:41:43.000,148,11097094,114965,0,1748407302,13908.499957789994,-10.536405480001122,53102.98317672 2025-05-28,04:41:44.000,148,11097135,114765,0,1748407303,13908.48648516999,-10.416570269997464,53102.94824112001 2025-05-28,04:41:45.000,148,11097051,114605,0,1748407304,13908.40564944999,-10.254440279997652,53102.906318400004 2025-05-28,04:41:46.000,148,11097081,114725,0,1748407305,13908.345022659989,-10.134605070001271,53102.78055024001 2025-05-28,04:41:47.000,148,11097062,115085,0,1748407306,13908.324813729989,-9.979524210000818,53102.703691919996 2025-05-28,04:41:48.000,148,11097106,114645,0,1748407307,13908.243978009988,-9.87378725999588,53102.591898000006 2025-05-28,04:41:49.000,148,11097074,114565,0,1748407308,13908.217032769993,-9.711657269996067,53102.5569624 2025-05-28,04:41:50.000,148,11097029,114605,0,1748407309,13908.115988119993,-9.620018579997122,53102.4521556 2025-05-28,04:41:51.000,148,11097054,114765,0,1748407310,13908.035152399993,-9.450839459997951,53102.305426080005 2025-05-28,04:41:52.000,148,11097067,114765,0,1748407311,13907.947580369997,-9.338053380000929,53102.235554880004 2025-05-28,04:41:53.000,148,11097087,114925,0,1748407312,13907.839799410001,-9.218218169997272,53102.13074808001 2025-05-28,04:41:54.000,148,11097157,114645,0,1748407313,13907.6983369,-9.161825129995123,53101.95607008 2025-05-28,04:41:55.000,148,11097083,114725,0,1748407314,13907.563610699995,-9.034940789999382,53101.84427616001 2025-05-28,04:41:56.000,148,11097077,114805,0,1748407315,13907.48951128999,-8.964449489998515,53101.72549512001 2025-05-28,04:41:57.000,148,11097084,114685,0,1748407316,13907.37499402,-8.86576167000021,53101.62068832 2025-05-28,04:41:58.000,148,11097110,114565,0,1748407317,13907.32783984999,-8.781172110000625,53101.43902320001 2025-05-28,04:41:59.000,148,11097080,114605,0,1748407318,13907.22679519999,-8.675435159995686,53101.32024216001 2025-05-28,04:42:00.000,148,11097074,114885,0,1748407319,13907.132486859999,-8.47101038999972,53101.14556416 2025-05-28,04:42:01.000,148,11097074,114725,0,1748407320,13907.038178519993,-8.351175179996062,53100.99883464 2025-05-28,04:42:02.000,148,11097079,114605,0,1748407321,13906.869770769998,-8.252487359997758,53100.859092239996 2025-05-28,04:42:03.000,148,11097080,115045,0,1748407322,13906.741780880002,-8.203143450002244,53100.66345288 2025-05-28,04:42:04.000,148,11097035,114605,0,1748407323,13906.633999919992,-8.18904518999625,53100.50274912001 2025-05-28,04:42:05.000,148,11097108,114725,0,1748407324,13906.519482650001,-8.104455629996664,53100.342045360005 2025-05-28,04:42:06.000,148,11097103,114965,0,1748407325,13906.472328479991,-8.026915199996438,53100.1114704 2025-05-28,04:42:07.000,148,11097077,114725,0,1748407326,13906.41170168999,-7.871834339995985,53099.95076664001 2025-05-28,04:42:08.000,148,11097068,114765,0,1748407327,13906.39149275999,-7.702655219996814,53099.76910152 2025-05-28,04:42:09.000,148,11097067,114685,0,1748407328,13906.344338589995,-7.498230450000847,53099.60141064 2025-05-28,04:42:10.000,148,11097088,114725,0,1748407329,13906.263502869995,-7.279707419998886,53099.42673264001 2025-05-28,04:42:11.000,148,11097125,114445,0,1748407330,13906.18940345999,-7.110528299999714,53099.2031448 2025-05-28,04:42:12.000,148,11097094,114605,0,1748407331,13906.14898559999,-6.955447439999261,53099.03545392 2025-05-28,04:42:13.000,148,11097047,114845,0,1748407332,13906.08835880999,-6.722826149998582,53098.832827440005 2025-05-28,04:42:14.000,148,11097091,115005,0,1748407333,13906.034468329999,-6.56069615999877,53098.63718808001 2025-05-28,04:42:15.000,148,11097086,114845,0,1748407334,13905.980577849994,-6.37741878000088,53098.44154872001 2025-05-28,04:42:16.000,148,11097104,114645,0,1748407335,13905.940159989994,-6.137748360000842,53098.20398664001 2025-05-28,04:42:17.000,148,11097076,114525,0,1748407336,13905.906478439989,-6.0179131499971845,53098.00136016 2025-05-28,04:42:18.000,148,11097092,114925,0,1748407337,13905.832379029998,-5.848734029998013,53097.79873368001 2025-05-28,04:42:19.000,148,11097048,114885,0,1748407338,13905.771752239998,-5.714800559995638,53097.51924888 2025-05-28,04:42:20.000,148,11097086,114805,0,1748407339,13905.758279619993,-5.658407520000765,53097.24675120001 2025-05-28,04:42:21.000,148,11097090,114685,0,1748407340,13905.704389140003,-5.616112739997334,53097.03015048001 2025-05-28,04:42:22.000,148,11097113,114525,0,1748407341,13905.650498659998,-5.580867090000538,53096.80656264 2025-05-28,04:42:23.000,148,11097040,114805,0,1748407342,13905.603344490002,-5.552670569995826,53096.56900056 2025-05-28,04:42:24.000,148,11097068,114605,0,1748407343,13905.670707589998,-5.46808100999624,53096.34541272 2025-05-28,04:42:25.000,148,11097042,114725,0,1748407344,13905.717861759993,-5.383491449996654,53096.09387640001 2025-05-28,04:42:26.000,148,11097123,114805,0,1748407345,13905.711125449998,-5.320049279995146,53095.82137872 2025-05-28,04:42:27.000,148,11097038,114765,0,1748407346,13905.690916519998,-5.242508850002196,53095.604778 2025-05-28,04:42:28.000,148,11097116,114725,0,1748407347,13905.744806999988,-5.193164939999406,53095.360228800004 2025-05-28,04:42:29.000,148,11097060,114685,0,1748407348,13905.785224859988,-5.150870159995975,53095.08773112001 2025-05-28,04:42:30.000,148,11097063,114605,0,1748407349,13905.744806999988,-5.066280599996389,53094.85016904001 2025-05-28,04:42:31.000,148,11097076,114605,0,1748407350,13905.684180210003,-4.981691039996804,53094.59863272 2025-05-28,04:42:32.000,148,11097093,114885,0,1748407351,13905.616817109993,-4.890052349997859,53094.34010928 2025-05-28,04:42:33.000,148,11097146,114605,0,1748407352,13905.549454009997,-4.770217140001478,53094.09556008 2025-05-28,04:42:34.000,148,11097100,114685,0,1748407353,13905.529245079997,-4.615136280001025,53093.83703664 2025-05-28,04:42:35.000,148,11097100,114685,0,1748407354,13905.434936739992,-4.4953010699973674,53093.59248744 2025-05-28,04:42:36.000,148,11097102,114765,0,1748407355,13905.340628400001,-4.4248097699965,53093.31300264001 2025-05-28,04:42:37.000,148,11097057,114725,0,1748407356,13905.125066479995,-4.354318469995633,53093.0195436 2025-05-28,04:42:38.000,148,11097104,114725,0,1748407357,13905.03075813999,-4.269728909996047,53092.7749944 2025-05-28,04:42:39.000,148,11097072,114765,0,1748407358,13904.902768249995,-4.178090219997102,53092.4256384 2025-05-28,04:42:40.000,148,11097095,114805,0,1748407359,13904.774778359999,-4.086451529998158,53092.22999904 2025-05-28,04:42:41.000,148,11097122,114805,0,1748407360,13904.680470019994,-4.051205880001362,53091.94352712 2025-05-28,04:42:42.000,148,11097095,114685,0,1748407361,13904.586161679988,-3.9736654500011355,53091.691990800005 2025-05-28,04:42:43.000,148,11097067,115085,0,1748407362,13904.606370609989,-3.8820267600021907,53091.44744160001 2025-05-28,04:42:44.000,148,11097119,114805,0,1748407363,13904.619843229993,-3.846781109998119,53091.18193104001 2025-05-28,04:42:45.000,148,11097088,114845,0,1748407364,13904.626579539989,-3.8044863300019642,53090.93039472 2025-05-28,04:42:46.000,148,11097028,114525,0,1748407365,13904.707415259989,-3.79038806999597,53090.636935680006 2025-05-28,04:42:47.000,148,11097025,114885,0,1748407366,13904.774778359999,-3.7128476399957435,53090.518154640005 2025-05-28,04:42:48.000,148,11097087,114365,0,1748407367,13904.774778359999,-3.6212089499967988,53090.182772880005 2025-05-28,04:42:49.000,148,11097073,114645,0,1748407368,13904.82866883999,-3.593012429999362,53089.966172160006 2025-05-28,04:42:50.000,148,11097051,114885,0,1748407369,13904.842141459994,-3.571865040001285,53089.75655856 2025-05-28,04:42:51.000,148,11097099,114645,0,1748407370,13904.862350389994,-3.536619389997213,53089.491048 2025-05-28,04:42:52.000,148,11097085,114965,0,1748407371,13904.842141459994,-3.5436685199965723,53089.25348592 2025-05-28,04:42:53.000,148,11097047,114765,0,1748407372,13904.82866883999,-3.5154719999991357,53089.06483368 2025-05-28,04:42:54.000,148,11097097,114845,0,1748407373,13904.94992241999,-3.48022635000234,53088.841245840005 2025-05-28,04:42:55.000,148,11097120,114685,0,1748407374,13905.01728552,-3.4026859200021136,53088.63163224 2025-05-28,04:42:56.000,148,11097143,114805,0,1748407375,13905.03749445,-3.38153852999676,53088.42201864 2025-05-28,04:42:57.000,148,11097059,114525,0,1748407376,13905.064439689995,-3.311047229995893,53088.1984308 2025-05-28,04:42:58.000,148,11097094,114605,0,1748407377,13905.03075813999,-3.3462928799999645,53088.04471416001 2025-05-28,04:42:59.000,148,11097095,114645,0,1748407378,13905.09812124,-3.3533420099993236,53087.8141392 2025-05-28,04:43:00.000,148,11097053,114765,0,1748407379,13905.03075813999,-3.4097350500014727,53087.69535816 2025-05-28,04:43:01.000,148,11097137,114805,0,1748407380,13905.03075813999,-3.5154719999991357,53087.499718800005 2025-05-28,04:43:02.000,148,11097135,114805,0,1748407381,13905.05096706999,-3.593012429999362,53087.31805368 2025-05-28,04:43:03.000,148,11097100,114885,0,1748407382,13905.03075813999,-3.5648159100019257,53087.10844008001 2025-05-28,04:43:04.000,148,11097098,114685,0,1748407383,13904.99707659,-3.529570259997854,53086.95472344 2025-05-28,04:43:05.000,148,11097104,114605,0,1748407384,13905.01054920999,-3.4449806999982684,53086.79401968 2025-05-28,04:43:06.000,148,11097029,115045,0,1748407385,13904.963395039995,-3.3885876599961193,53086.6962 2025-05-28,04:43:07.000,148,11097060,114845,0,1748407386,13905.01728552,-3.318096359995252,53086.52850912 2025-05-28,04:43:08.000,148,11097102,114645,0,1748407387,13905.084648619995,-3.1912120199995115,53086.423702320004 2025-05-28,04:43:09.000,148,11097084,114885,0,1748407388,13905.05770338,-3.050229419997777,53086.29094704 2025-05-28,04:43:10.000,148,11097117,114765,0,1748407389,13905.09138492999,-2.9656398599981912,53086.20011448001 2025-05-28,04:43:11.000,148,11097045,114765,0,1748407390,13905.07117599999,-2.8740011699992465,53086.12325616 2025-05-28,04:43:12.000,148,11097127,114525,0,1748407391,13905.104857549995,-2.754165959995589,53085.990500880005 2025-05-28,04:43:13.000,148,11097080,114765,0,1748407392,13905.05096706999,-2.6272816199998488,53085.96953952 2025-05-28,04:43:14.000,148,11097065,114685,0,1748407393,13905.01054920999,-2.5497411899996223,53085.86473272001 2025-05-28,04:43:15.000,148,11097100,114845,0,1748407394,13904.922977179995,-2.4651516300000367,53085.79486152001 2025-05-28,04:43:16.000,148,11097044,114885,0,1748407395,13904.88929562999,-2.331218159997661,53085.704028960005 2025-05-28,04:43:17.000,148,11097069,114805,0,1748407396,13904.92971348999,-2.126793390001694,53085.704028960005 2025-05-28,04:43:18.000,148,11097070,114685,0,1748407397,13904.963395039995,-1.9505651399958879,53085.59922216001 2025-05-28,04:43:19.000,148,11097067,114725,0,1748407398,13904.88929562999,-1.8236808000001474,53085.59223504 2025-05-28,04:43:20.000,148,11097139,115045,0,1748407399,13904.78825097999,-1.7249929800018435,53085.557299440006 2025-05-28,04:43:21.000,148,11097039,114885,0,1748407400,13904.741096809994,-1.696796459997131,53085.52236384 2025-05-28,04:43:22.000,148,11097065,114405,0,1748407401,13904.626579539989,-1.6263051599962637,53085.48044112001 2025-05-28,04:43:23.000,148,11097028,114965,0,1748407402,13904.532271199998,-1.6122068999975454,53085.4035828 2025-05-28,04:43:24.000,148,11097138,114605,0,1748407403,13904.478380719993,-1.5487647299960372,53085.38262144001 2025-05-28,04:43:25.000,148,11097067,114885,0,1748407404,13904.424490240002,-1.4500769099977333,53085.38262144001 2025-05-28,04:43:26.000,148,11097072,114885,0,1748407405,13904.384072380002,-1.3161434399953578,53085.270827520006 2025-05-28,04:43:27.000,148,11097036,114405,0,1748407406,13904.323445590002,-1.11876779999875,53085.24287904001 2025-05-28,04:43:28.000,148,11097093,114045,0,1748407407,13904.303236660002,-0.9284412900015013,53085.20794344 2025-05-28,04:43:29.000,148,11097056,114725,0,1748407408,13904.249346179997,-0.8015569499984849,53085.12409800001 2025-05-28,04:43:30.000,148,11097104,114605,0,1748407409,13904.276291419992,-0.6746726099954685,53085.103136640006 2025-05-28,04:43:31.000,148,11097071,114845,0,1748407410,13904.249346179997,-0.5548373999990872,53085.0192912 2025-05-28,04:43:32.000,148,11097107,114805,0,1748407411,13904.249346179997,-0.4561495800007833,53084.984355600005 2025-05-28,04:43:33.000,148,11097028,114725,0,1748407412,13904.262818800002,-0.3715600200011977,53084.94942 2025-05-28,04:43:34.000,148,11097063,114805,0,1748407413,13904.202192010001,-0.22352829000010388,53084.886535920006 2025-05-28,04:43:35.000,148,11097091,114525,0,1748407414,13904.175246769992,-0.09664394999708747,53084.87256168 2025-05-28,04:43:36.000,148,11097115,114725,0,1748407415,13904.053993189991,0.12187908000487369,53084.83063896 2025-05-28,04:43:37.000,148,11097050,114605,0,1748407416,13903.91926699,0.2769599399980507,53084.718845040006 2025-05-28,04:43:38.000,148,11097110,114805,0,1748407417,13903.77106816999,0.41089341000042623,53084.66993520001 2025-05-28,04:43:39.000,148,11097093,114525,0,1748407418,13903.63634197,0.5518760100021609,53084.62801248 2025-05-28,04:43:40.000,148,11097089,114805,0,1748407419,13903.454461599998,0.7069568700026139,53084.69089656001 2025-05-28,04:43:41.000,148,11097071,114725,0,1748407420,13903.319735399993,0.8479394700043485,53084.58608976 2025-05-28,04:43:42.000,148,11097104,114925,0,1748407421,13903.265844920003,0.9325290300039342,53084.5651284 2025-05-28,04:43:43.000,148,11097114,114805,0,1748407422,13903.205218130002,0.9889220699988073,53084.4603216 2025-05-28,04:43:44.000,148,11097121,114605,0,1748407423,13903.104173480002,1.0382659800015972,53084.42538600001 2025-05-28,04:43:45.000,148,11097106,114525,0,1748407424,13903.124382410002,1.2003959700014093,53084.39743752 2025-05-28,04:43:46.000,148,11097051,114765,0,1748407425,13903.151327649997,1.284985530000995,53084.33455344001 2025-05-28,04:43:47.000,148,11097049,114485,0,1748407426,13903.124382410002,1.4400663900014479,53084.29263072 2025-05-28,04:43:48.000,148,11097121,114805,0,1748407427,13903.117646099992,1.4612137799995253,53084.25769512001 2025-05-28,04:43:49.000,148,11097093,114645,0,1748407428,13903.077228239992,1.5176068200016744,53084.264682240006 2025-05-28,04:43:50.000,148,11097106,114525,0,1748407429,13903.083964550002,1.609245510000619,53084.194811040004 2025-05-28,04:43:51.000,148,11097024,114885,0,1748407430,13903.097437169992,1.7431789800029946,53084.194811040004 2025-05-28,04:43:52.000,148,11097034,114685,0,1748407431,13903.164800270002,1.8418668000012985,53084.11795272001 2025-05-28,04:43:53.000,148,11097133,114965,0,1748407432,13903.279317539993,1.9898985300023924,53084.15288832 2025-05-28,04:43:54.000,148,11097094,114765,0,1748407433,13903.373625879998,2.187274169999,53084.13891408001 2025-05-28,04:43:55.000,148,11097087,114525,0,1748407434,13903.373625879998,2.384649810002884,53084.11795272001 2025-05-28,04:43:56.000,148,11097096,114765,0,1748407435,13903.474670529999,2.5820254499994917,53084.10397848 2025-05-28,04:43:57.000,148,11097032,114765,0,1748407436,13903.622869349994,2.744155439999304,53084.12493984 2025-05-28,04:43:58.000,148,11097015,114605,0,1748407437,13903.77780448,2.955629340001906,53084.09000424001 2025-05-28,04:43:59.000,148,11097105,114725,0,1748407438,13903.91926699,3.1530049799985136,53084.1109656 2025-05-28,04:44:00.000,148,11097058,114685,0,1748407439,13904.087674739996,3.392675399998552,53084.13192696 2025-05-28,04:44:01.000,148,11097080,114765,0,1748407440,13904.289764039997,3.5266088700009277,53084.145901200005 2025-05-28,04:44:02.000,148,11097115,114845,0,1748407441,13904.424490240002,3.6746406000020215,53084.13192696 2025-05-28,04:44:03.000,148,11097040,114885,0,1748407442,13904.559216439993,3.745131900002889,53084.13891408001 2025-05-28,04:44:04.000,148,11097109,114805,0,1748407443,13904.747833119989,3.801524939997762,53084.23673376001 2025-05-28,04:44:05.000,148,11097112,114965,0,1748407444,13904.862350389994,3.8931636300039827,53084.20179816 2025-05-28,04:44:06.000,148,11097012,114805,0,1748407445,13904.97686766,4.020047969999723,53084.20878528001 2025-05-28,04:44:07.000,148,11097102,114845,0,1748407446,13905.084648619995,4.0905392700005905,53084.243720880004 2025-05-28,04:44:08.000,148,11097048,115045,0,1748407447,13905.232847439991,4.259718389999762,53084.29961784 2025-05-28,04:44:09.000,148,11097101,115005,0,1748407448,13905.327155779996,4.393651860002137,53084.34154056 2025-05-28,04:44:10.000,148,11097089,114925,0,1748407449,13905.381046260001,4.5628309800013085,53084.313592080005 2025-05-28,04:44:11.000,148,11097021,114725,0,1748407450,13905.495563529992,4.689715320004325,53084.29961784 2025-05-28,04:44:12.000,148,11097133,114685,0,1748407451,13905.576399249992,4.689715320004325,53084.33455344001 2025-05-28,04:44:13.000,148,11097077,114685,0,1748407452,13905.576399249992,4.703813580003043,53084.29961784 2025-05-28,04:44:14.000,148,11097076,114765,0,1748407453,13905.616817109993,4.7743048800039105,53084.32756632 2025-05-28,04:44:15.000,148,11097065,114805,0,1748407454,13905.724598069988,4.865943570002855,53084.243720880004 2025-05-28,04:44:16.000,148,11097045,114645,0,1748407455,13905.798697479993,4.978729649999877,53084.3205792 2025-05-28,04:44:17.000,148,11097032,114565,0,1748407456,13905.818906409993,5.028073560002667,53084.29961784 2025-05-28,04:44:18.000,148,11097061,114765,0,1748407457,13905.832379029998,5.098564860003535,53084.362501920004 2025-05-28,04:44:19.000,148,11097067,114725,0,1748407458,13905.832379029998,5.154957899998408,53084.33455344001 2025-05-28,04:44:20.000,148,11097061,114685,0,1748407459,13905.839115339993,5.225449199999275,53084.34852768 2025-05-28,04:44:21.000,148,11097038,114725,0,1748407460,13905.852587959998,5.36643180000101,53084.37647616001 2025-05-28,04:44:22.000,148,11097045,114565,0,1748407461,13905.926687369989,5.443972230001236,53084.41839888 2025-05-28,04:44:23.000,148,11097062,114805,0,1748407462,13906.02773201999,5.549709179998899,53084.37647616001 2025-05-28,04:44:24.000,148,11097010,114725,0,1748407463,13906.020995709994,5.6624952600031975,53084.3205792 2025-05-28,04:44:25.000,148,11097068,114805,0,1748407464,13906.05467726,5.81757612000365,53084.37647616001 2025-05-28,04:44:26.000,148,11097061,114445,0,1748407465,13906.061413569994,5.986755240002822,53084.37647616001 2025-05-28,04:44:27.000,148,11097043,115045,0,1748407466,13906.000786779994,6.120688709997921,53084.34852768 2025-05-28,04:44:28.000,148,11097085,115045,0,1748407467,13905.953632609999,6.2405239200015785,53084.3904504 2025-05-28,04:44:29.000,148,11097039,114885,0,1748407468,13905.859324269994,6.388555650002672,53084.37647616001 2025-05-28,04:44:30.000,148,11097123,114685,0,1748407469,13905.812170099998,6.437899559998186,53084.44634736 2025-05-28,04:44:31.000,148,11097073,114685,0,1748407470,13905.798697479993,6.515439989998413,53084.39743752 2025-05-28,04:44:32.000,148,11097025,114965,0,1748407471,13905.731334379998,6.550685640002484,53084.37647616001 2025-05-28,04:44:33.000,148,11097053,114805,0,1748407472,13905.670707589998,6.649373460000788,53084.362501920004 2025-05-28,04:44:34.000,148,11097057,114765,0,1748407473,13905.643762350002,6.783306930003164,53084.37647616001 2025-05-28,04:44:35.000,148,11097091,114605,0,1748407474,13905.542717700002,6.889043880000827,53084.313592080005 2025-05-28,04:44:36.000,148,11097075,114805,0,1748407475,13905.535981389992,7.015928220003843,53084.32756632 2025-05-28,04:44:37.000,148,11097124,114925,0,1748407476,13905.502299840002,7.178058210003655,53084.30660496001 2025-05-28,04:44:38.000,148,11097009,114805,0,1748407477,13905.515772459992,7.361335590001545,53084.30660496001 2025-05-28,04:44:39.000,148,11097075,114445,0,1748407478,13905.455145669992,7.551662099998794,53084.25769512001 2025-05-28,04:44:40.000,148,11097125,114765,0,1748407479,13905.367573639996,7.6573990500037326,53084.22275952 2025-05-28,04:44:41.000,148,11097098,114845,0,1748407480,13905.300210540001,7.8618238199996995,53084.22275952 2025-05-28,04:44:42.000,148,11097081,114765,0,1748407481,13905.25979268,8.045101200004865,53084.22974664 2025-05-28,04:44:43.000,148,11097063,114525,0,1748407482,13905.01054920999,8.186083799999324,53084.17384968 2025-05-28,04:44:44.000,148,11097064,114765,0,1748407483,13904.815196219999,8.355262919998495,53084.10397848 2025-05-28,04:44:45.000,148,11097037,114685,0,1748407484,13904.572689059998,8.453950740004075,53084.1109656 2025-05-28,04:44:46.000,148,11097067,114885,0,1748407485,13904.336918209992,8.601982469997893,53084.048081520006 2025-05-28,04:44:47.000,148,11097086,114845,0,1748407486,13904.256082489992,8.757063329998346,53084.02013304001 2025-05-28,04:44:48.000,148,11097059,114725,0,1748407487,13904.094411049991,8.919193319998158,53083.92231336001 2025-05-28,04:44:49.000,148,11097083,114405,0,1748407488,13903.89905806,9.060175919999892,53083.87340352001 2025-05-28,04:44:50.000,148,11097143,114685,0,1748407489,13903.71044137999,9.243453299997782,53083.880390640006 2025-05-28,04:44:51.000,148,11097041,114685,0,1748407490,13903.62960565999,9.412632420004229,53083.80353232001 2025-05-28,04:44:52.000,148,11097079,114805,0,1748407491,13903.575715179999,9.567713280004682,53083.761609600006 2025-05-28,04:44:53.000,148,11097003,114685,0,1748407492,13903.414043739998,9.729843270004494,53083.66378992001 2025-05-28,04:44:54.000,148,11097123,114885,0,1748407493,13903.306262779988,9.863776739999594,53083.726674 2025-05-28,04:44:55.000,148,11097082,114725,0,1748407494,13903.232163369998,10.018857600000047,53083.572957360004 2025-05-28,04:44:56.000,148,11097043,114725,0,1748407495,13903.124382410002,10.188036719999218,53083.55898312 2025-05-28,04:44:57.000,148,11097057,114685,0,1748407496,13903.030074069997,10.336068450000312,53083.4821248 2025-05-28,04:44:58.000,148,11097066,114565,0,1748407497,13903.063755620002,10.491149310000765,53083.38430512 2025-05-28,04:44:59.000,148,11097088,114765,0,1748407498,13903.050282999997,10.702623210003367,53083.405266480004 2025-05-28,04:45:00.000,148,11097074,114445,0,1748407499,13903.036810379992,10.892949720000615,53083.37033088001 2025-05-28,04:45:01.000,148,11097040,114765,0,1748407500,13903.043546690002,11.055079710000427,53083.26552408 2025-05-28,04:45:02.000,148,11097123,114445,0,1748407501,13903.043546690002,11.26655361000303,53083.258536960006 2025-05-28,04:45:03.000,148,11097043,114765,0,1748407502,13903.097437169992,11.49212577000435,53083.20264000001 2025-05-28,04:45:04.000,148,11097148,114605,0,1748407503,13903.077228239992,11.661304890003521,53083.21661424 2025-05-28,04:45:05.000,148,11097049,114925,0,1748407504,13903.063755620002,11.879827919998206,53083.0978332 2025-05-28,04:45:06.000,148,11097034,114845,0,1748407505,13903.009865139997,12.013761390000582,53083.069884720004 2025-05-28,04:45:07.000,148,11097092,114685,0,1748407506,13903.016601449992,12.211137030004465,53083.06289760001 2025-05-28,04:45:08.000,148,11097040,114765,0,1748407507,13903.016601449992,12.345070499999565,53082.96507792001 2025-05-28,04:45:09.000,148,11097050,114725,0,1748407508,13903.023337760002,12.514249619998736,53082.90918096 2025-05-28,04:45:10.000,148,11097091,114685,0,1748407509,13903.023337760002,12.648183090001112,53082.91616808001 2025-05-28,04:45:11.000,148,11097020,114885,0,1748407510,13903.009865139997,12.796214820002206,53082.84629688001 2025-05-28,04:45:12.000,148,11097044,114885,0,1748407511,13902.989656209997,12.972443070000736,53082.77642568001 2025-05-28,04:45:13.000,148,11097094,114725,0,1748407512,13902.949238349996,13.148671319999266,53082.76943856 2025-05-28,04:45:14.000,148,11097023,114765,0,1748407513,13902.969447279997,13.275555660002283,53082.76245144 2025-05-28,04:45:15.000,148,11097079,114845,0,1748407514,13902.942502040001,13.451783910000813,53082.77642568001 2025-05-28,04:45:16.000,148,11097081,114805,0,1748407515,13902.908820489996,13.599815640001907,53082.72751584001 2025-05-28,04:45:17.000,148,11097057,114405,0,1748407516,13902.881875250001,13.811289540004509,53082.6436704 2025-05-28,04:45:18.000,148,11097066,114725,0,1748407517,13902.814512149991,14.001616050001758,53082.587773440006 2025-05-28,04:45:19.000,148,11097107,114965,0,1748407518,13902.69325856999,14.149647780002852,53082.51091512001 2025-05-28,04:45:20.000,148,11097097,114725,0,1748407519,13902.57200498999,14.234237340002437,53082.48296664 2025-05-28,04:45:21.000,148,11097118,114645,0,1748407520,13902.464224029995,14.332925160000741,53082.47597952 2025-05-28,04:45:22.000,148,11097142,114685,0,1748407521,13902.34970675999,14.452760370004398,53082.41309544001 2025-05-28,04:45:23.000,148,11097019,114405,0,1748407522,13902.248662109989,14.551448190002702,53082.37815984 2025-05-28,04:45:24.000,148,11097087,114725,0,1748407523,13902.140881149993,14.664234269999724,53082.27335304001 2025-05-28,04:45:25.000,148,11097082,114845,0,1748407524,13902.019627569993,14.762922089998028,53082.1895076 2025-05-28,04:45:26.000,148,11097048,114845,0,1748407525,13901.817538269992,14.868659040002967,53082.12662352001 2025-05-28,04:45:27.000,148,11097033,114605,0,1748407526,13901.628921589996,14.967346860001271,53082.05675232001 2025-05-28,04:45:28.000,148,11097099,114805,0,1748407527,13901.467250149995,15.044887290001498,53081.91002280001 2025-05-28,04:45:29.000,148,11097032,114645,0,1748407528,13901.325787639995,15.129476850001083,53081.83316448 2025-05-28,04:45:30.000,148,11097069,114645,0,1748407529,13901.19106143999,15.242262929998105,53081.77726752 2025-05-28,04:45:31.000,148,11097091,114605,0,1748407530,13901.076544169999,15.284557710001536,53081.6654736 2025-05-28,04:45:32.000,148,11097097,114805,0,1748407531,13900.941817969993,15.42554031000327,53081.50476984001 2025-05-28,04:45:33.000,148,11097042,114685,0,1748407532,13900.807091770002,15.538326390000293,53081.4209244 2025-05-28,04:45:34.000,148,11097051,114605,0,1748407533,13900.679101879992,15.56652290999773,53081.37900168 2025-05-28,04:45:35.000,148,11097074,114925,0,1748407534,13900.571320919997,15.651112470004591,53081.281182 2025-05-28,04:45:36.000,148,11097046,114845,0,1748407535,13900.36249531,15.79209506999905,53081.16938808001 2025-05-28,04:45:37.000,148,11097053,114725,0,1748407536,13900.167142319995,15.926028540001425,53081.057594160004 2025-05-28,04:45:38.000,148,11097062,114805,0,1748407537,13899.924635159994,16.045863749997807,53080.93182600001 2025-05-28,04:45:39.000,148,11097121,114925,0,1748407538,13899.688864309988,16.102256789999956,53080.84798056 2025-05-28,04:45:40.000,148,11097054,114765,0,1748407539,13899.419411909992,16.23619026000233,53080.78509648001 2025-05-28,04:45:41.000,148,11097011,114765,0,1748407540,13899.129750579996,16.3066815600032,53080.63137984 2025-05-28,04:45:42.000,148,11097064,114525,0,1748407541,13898.806407699994,16.398320250002143,53080.48465032 2025-05-28,04:45:43.000,148,11097100,114765,0,1748407542,13898.449383269988,16.447664159997657,53080.40080488001 2025-05-28,04:45:44.000,148,11097050,114645,0,1748407543,13898.193403489997,16.539302850003878,53080.20516552 2025-05-28,04:45:45.000,148,11097065,114605,0,1748407544,13898.018259429991,16.567499370001315,53080.1283072 2025-05-28,04:45:46.000,148,11097069,114325,0,1748407545,13897.81617012999,16.65913806000026,53079.9885648 2025-05-28,04:45:47.000,148,11097046,114525,0,1748407546,13897.566926659994,16.786022400003276,53079.855809520006 2025-05-28,04:45:48.000,148,11097086,114885,0,1748407547,13897.277265329998,16.912906739999016,53079.688118640006 2025-05-28,04:45:49.000,148,11097013,114685,0,1748407548,13897.041494479992,16.997496299998602,53079.54837624 2025-05-28,04:45:50.000,148,11097061,114845,0,1748407549,13896.852877799996,17.046840210001392,53079.40863384 2025-05-28,04:45:51.000,148,11097089,114765,0,1748407550,13896.590161709995,17.152577159999055,53079.21299448 2025-05-28,04:45:52.000,148,11097099,114725,0,1748407551,13896.388072409994,17.251264980004635,53079.07325208 2025-05-28,04:45:53.000,148,11097059,114725,0,1748407552,13896.159037869998,17.371100190001016,53078.88459984 2025-05-28,04:45:54.000,148,11097012,114445,0,1748407553,13895.990630120003,17.483886269998038,53078.70992184 2025-05-28,04:45:55.000,148,11097070,114685,0,1748407554,13895.795277129997,17.631917999999132,53078.57017944 2025-05-28,04:45:56.000,148,11097095,114685,0,1748407555,13895.754859269997,17.815195380004297,53078.444411280005 2025-05-28,04:45:57.000,148,11097040,114405,0,1748407556,13895.714441409997,18.09716058000049,53078.2417848 2025-05-28,04:45:58.000,148,11097061,114645,0,1748407557,13895.849167610002,18.38617491000332,53078.03915832 2025-05-28,04:45:59.000,148,11097110,114765,0,1748407558,13896.091674769988,18.773877060004452,53077.87845456 2025-05-28,04:46:00.000,148,11097053,114685,0,1748407559,13896.287027759994,19.168628339997667,53077.71076368 2025-05-28,04:46:01.000,148,11097053,114445,0,1748407560,13896.51606229999,19.697313090000534,53077.57800840001 2025-05-28,04:46:02.000,148,11097053,114365,0,1748407561,13896.758569459991,20.120260889998463,53077.42429176 2025-05-28,04:46:03.000,148,11097034,114885,0,1748407562,13897.028021860002,20.578454340000462,53077.2286524 2025-05-28,04:46:04.000,148,11097043,114805,0,1748407563,13897.324419499993,21.00140213999839,53077.04000016 2025-05-28,04:46:05.000,148,11097041,114805,0,1748407564,13897.566926659994,21.382055160000164,53076.87230928 2025-05-28,04:46:06.000,148,11097006,114685,0,1748407565,13897.76227965,21.8684451299996,53076.69064416001 2025-05-28,04:46:07.000,148,11097051,114445,0,1748407566,13898.045204670001,22.33368771000096,53076.54391464001 2025-05-28,04:46:08.000,148,11097036,114525,0,1748407567,13898.240557659992,22.74253725000017,53076.41115936 2025-05-28,04:46:09.000,148,11097044,114965,0,1748407568,13898.469592199988,23.045649840001715,53076.22250712 2025-05-28,04:46:10.000,148,11097093,114925,0,1748407569,13898.624527329994,23.31351677999919,53076.01988064001 2025-05-28,04:46:11.000,148,11097104,114725,0,1748407570,13898.637999949999,23.496794160004356,53075.89411248 2025-05-28,04:46:12.000,148,11097088,114645,0,1748407571,13898.71209935999,23.630727629999456,53075.71943448 2025-05-28,04:46:13.000,148,11097080,114765,0,1748407572,13898.671681499989,23.743513710003754,53075.474885280004 2025-05-28,04:46:14.000,148,11097032,114405,0,1748407573,13898.678417809999,23.856299790000776,53075.30020728001 2025-05-28,04:46:15.000,148,11097085,114525,0,1748407574,13898.75925353,23.983184130003792,53075.06264520001 2025-05-28,04:46:16.000,148,11097064,114445,0,1748407575,13898.806407699994,24.025478909999947,53074.79014752 2025-05-28,04:46:17.000,148,11097087,114565,0,1748407576,13898.75251721999,24.088921080001455,53074.56655968 2025-05-28,04:46:18.000,148,11097047,114645,0,1748407577,13898.806407699994,24.06072456000402,53074.322010480006 2025-05-28,04:46:19.000,148,11097024,114765,0,1748407578,13898.79293507999,24.018429780000588,53074.105409760006 2025-05-28,04:46:20.000,148,11097125,114645,0,1748407579,13898.87377079999,23.842201530002058,53073.89579616 2025-05-28,04:46:21.000,148,11097041,114765,0,1748407580,13898.90071604,23.757611970002472,53073.64425984001 2025-05-28,04:46:22.000,148,11097058,114725,0,1748407581,13898.98155176,23.644825889998174,53073.37176216 2025-05-28,04:46:23.000,148,11097119,114725,0,1748407582,13899.069123789996,23.496794160004356,53073.12022584001 2025-05-28,04:46:24.000,148,11097011,114485,0,1748407583,13899.10280534,23.496794160004356,53072.90362512001 2025-05-28,04:46:25.000,148,11097100,114565,0,1748407584,13899.136486889991,23.398106339998776,53072.58920472001 2025-05-28,04:46:26.000,148,11097074,114725,0,1748407585,13899.271213089996,23.257123740004317,53072.32369416 2025-05-28,04:46:27.000,148,11097037,114405,0,1748407586,13899.358785119992,23.08089548999851,53071.99529952001 2025-05-28,04:46:28.000,148,11097065,114965,0,1748407587,13899.459829769992,23.031551580002997,53071.75075032001 2025-05-28,04:46:29.000,148,11097005,114525,0,1748407588,13899.500247629992,22.96810941000149,53071.38043296 2025-05-28,04:46:30.000,148,11097122,114765,0,1748407589,13899.459829769992,23.031551580002997,53071.15684512001 2025-05-28,04:46:31.000,148,11096983,114925,0,1748407590,13899.567610730002,23.052698970001074,53070.81447624 2025-05-28,04:46:32.000,148,11097092,114645,0,1748407591,13899.816854199998,23.1302394000013,53070.47909448 2025-05-28,04:46:33.000,148,11097024,114445,0,1748407592,13900.11325183999,23.13728853000066,53070.19262256 2025-05-28,04:46:34.000,148,11097027,114685,0,1748407593,13900.24124173,23.17253418000473,53069.97602184 2025-05-28,04:46:35.000,148,11097028,114725,0,1748407594,13900.389440549996,23.32056590999855,53069.71051128 2025-05-28,04:46:36.000,148,11097023,114565,0,1748407595,13900.38270424,23.271222000003036,53069.39609088 2025-05-28,04:46:37.000,148,11097030,114725,0,1748407596,13900.26145066,23.221878090000246,53069.186477279996 2025-05-28,04:46:38.000,148,11097084,114605,0,1748407597,13900.19408755999,23.228927219999605,53068.92795384001 2025-05-28,04:46:39.000,148,11097031,114925,0,1748407598,13899.870744679989,23.271222000003036,53068.71135312001 2025-05-28,04:46:40.000,148,11097096,114925,0,1748407599,13899.581083349993,23.073846359999152,53068.43885544 2025-05-28,04:46:41.000,148,11097073,114405,0,1748407600,13899.325103570001,22.890568980001262,53068.18731912001 2025-05-28,04:46:42.000,148,11097104,114885,0,1748407601,13898.91418865999,22.615652910004428,53068.012641119996 2025-05-28,04:46:43.000,148,11097039,114685,0,1748407602,13898.476328509998,22.44647378999798,53067.76809192 2025-05-28,04:46:44.000,148,11097023,114605,0,1748407603,13897.998050499991,22.305491190003522,53067.48162 2025-05-28,04:46:45.000,148,11097053,114805,0,1748407604,13897.56019035,22.178606850000506,53067.32091624001 2025-05-28,04:46:46.000,148,11097059,114685,0,1748407605,13897.068439720002,21.882543389998318,53067.062392800006 2025-05-28,04:46:47.000,148,11097029,114645,0,1748407606,13896.569952779995,21.621725580000202,53066.91566328001 2025-05-28,04:46:48.000,148,11097099,114685,0,1748407607,13895.997366429998,21.537136020000617,53066.727011040006 2025-05-28,04:46:49.000,148,11097043,114685,0,1748407608,13895.350680669995,21.353858640002727,53066.58028152001 2025-05-28,04:46:50.000,148,11097101,114685,0,1748407609,13894.522114539992,21.170581260004838,53066.391629280006 2025-05-28,04:46:51.000,148,11097024,114605,0,1748407610,13893.808065679994,21.015500400004385,53066.202977040004 2025-05-28,04:46:52.000,148,11097057,114765,0,1748407611,13893.141170989991,21.00140213999839,53066.00035056001 2025-05-28,04:46:53.000,148,11097091,114685,0,1748407612,13892.285659619993,20.959107360002236,53065.78374984 2025-05-28,04:46:54.000,148,11097067,114685,0,1748407613,13891.490775039994,20.9309108400048,53065.61605896 2025-05-28,04:46:55.000,148,11097029,114805,0,1748407614,13890.615054739996,20.937959970004158,53065.47631656001 2025-05-28,04:46:56.000,148,11097011,114885,0,1748407615,13889.698916579997,20.804026500001783,53065.29465144 2025-05-28,04:46:57.000,148,11097060,114365,0,1748407616,13888.769305799993,20.4727173900028,53065.147921920005 2025-05-28,04:46:58.000,148,11097087,114605,0,1748407617,13887.873376569994,20.04976959000487,53065.07106360001 2025-05-28,04:46:59.000,148,11097047,114685,0,1748407618,13886.97071103,19.81714830000419,53064.92433408001 2025-05-28,04:47:00.000,148,11097042,114685,0,1748407619,13886.283607409998,19.7678043900014,53064.861450000004 2025-05-28,04:47:01.000,148,11097101,114725,0,1748407620,13885.758175229996,19.65501831000438,53064.67978488 2025-05-28,04:47:02.000,148,11097034,114685,0,1748407621,13885.36073293999,19.401249629998347,53064.67279776 2025-05-28,04:47:03.000,148,11097079,114725,0,1748407622,13885.030653749993,19.055842260000645,53064.54004248001 2025-05-28,04:47:04.000,148,11097106,114765,0,1748407623,13884.862245999997,18.872564880002756,53064.51908112001 2025-05-28,04:47:05.000,148,11097124,114485,0,1748407624,13884.599529909996,18.936007050004264,53064.512094 2025-05-28,04:47:06.000,148,11097092,114565,0,1748407625,13884.606266219991,19.034694870002568,53064.47017128001 2025-05-28,04:47:07.000,148,11097097,114725,0,1748407626,13884.943081719997,18.872564880002756,53064.44920992001 2025-05-28,04:47:08.000,148,11097048,114765,0,1748407627,13885.306842459999,18.661090980000154,53064.53305536 2025-05-28,04:47:09.000,148,11097067,114645,0,1748407628,13885.576294859995,18.463715340003546,53064.56799096001 2025-05-28,04:47:10.000,148,11097083,114885,0,1748407629,13885.65039427,18.491911860000982,53064.67978488 2025-05-28,04:47:11.000,148,11097075,114525,0,1748407630,13885.778384159996,18.625845330003358,53064.77760456 2025-05-28,04:47:12.000,148,11097020,114725,0,1748407631,13885.906374049991,18.900761400000192,53064.88939848 2025-05-28,04:47:13.000,148,11097106,114685,0,1748407632,13886.041100249997,19.351905720002833,53064.99420528001 2025-05-28,04:47:14.000,148,11097077,114645,0,1748407633,13886.236453240002,19.697313090000534,53065.1059992 2025-05-28,04:47:15.000,148,11097091,114645,0,1748407634,13886.478960399989,19.936983510000573,53065.25971584001 2025-05-28,04:47:16.000,148,11097066,114725,0,1748407635,13886.755149109995,20.169604800001252,53065.4204196 2025-05-28,04:47:17.000,148,11097097,114405,0,1748407636,13886.876402689995,20.374029570004495,53065.54618776001 2025-05-28,04:47:18.000,148,11097112,114565,0,1748407637,13886.916820549995,20.507963039999595,53065.699904400004 2025-05-28,04:47:19.000,148,11097079,114845,0,1748407638,13886.977447339996,20.451570000004722,53065.79772408 2025-05-28,04:47:20.000,148,11097069,114605,0,1748407639,13886.795566969995,20.395176960002573,53066.00733768001 2025-05-28,04:47:21.000,148,11097097,114685,0,1748407640,13886.654104459994,20.00747481000144,53065.99336344 2025-05-28,04:47:22.000,148,11097075,114885,0,1748407641,13886.526114569999,19.443544410001778,53066.035286160004 2025-05-28,04:47:23.000,148,11097019,114565,0,1748407642,13886.431806229994,18.936007050004264,53066.09817024001 2025-05-28,04:47:24.000,148,11097044,115005,0,1748407643,13886.485696709999,18.456666210004187,53066.14708008001 2025-05-28,04:47:25.000,148,11097116,114725,0,1748407644,13886.64063183999,18.019620150000264,53066.223938400006 2025-05-28,04:47:26.000,148,11097116,114605,0,1748407645,13886.82924852,17.822244510003657,53066.17502856001 2025-05-28,04:47:27.000,148,11097106,114285,0,1748407646,13887.145855089992,17.46273887999996,53066.19598992001 2025-05-28,04:47:28.000,148,11097050,114805,0,1748407647,13887.543297379998,17.05388934000075,53066.20996416 2025-05-28,04:47:29.000,148,11097093,114725,0,1748407648,13887.94747598,16.60274501999811,53066.1890028 2025-05-28,04:47:30.000,148,11097072,114685,0,1748407649,13888.445962919992,16.313730690002558,53066.28682248 2025-05-28,04:47:31.000,148,11097019,114525,0,1748407650,13889.092648679994,16.02471635999973,53066.33573232001 2025-05-28,04:47:32.000,148,11097076,114565,0,1748407651,13889.773015990002,15.65816160000395,53066.321758080005 2025-05-28,04:47:33.000,148,11097025,114645,0,1748407652,13890.615054739996,15.481933349998144,53066.35669368 2025-05-28,04:47:34.000,148,11097037,114765,0,1748407653,13891.48403873,15.545375519999652,53066.46150048001 2025-05-28,04:47:35.000,148,11097087,114645,0,1748407654,13892.144197109992,15.714554639998823,53066.50342320001 2025-05-28,04:47:36.000,148,11097082,114845,0,1748407655,13892.669629289994,15.855537240000558,53066.55233304001 2025-05-28,04:47:37.000,148,11097033,114605,0,1748407656,13893.275897189997,15.904881150003348,53066.60124288001 2025-05-28,04:47:38.000,148,11097067,114645,0,1748407657,13893.99668235999,16.01061810000101,53066.65015272001 2025-05-28,04:47:39.000,148,11097095,114845,0,1748407658,13894.703994909993,16.320779820001917,53066.68508832 2025-05-28,04:47:40.000,148,11097092,114685,0,1748407659,13895.43825269999,16.736678490000486,53066.79688224001 2025-05-28,04:47:41.000,148,11097094,114725,0,1748407660,13895.956948569998,17.089134990004823,53066.91566328001 2025-05-28,04:47:42.000,148,11097021,114685,0,1748407661,13896.46217182,17.307658019999508,53067.041431440004 2025-05-28,04:47:43.000,148,11097103,114685,0,1748407662,13897.007812930002,17.69536017000064,53067.209122320004 2025-05-28,04:47:44.000,148,11097077,114805,0,1748407663,13897.337892119998,18.32978187000117,53067.327903360005 2025-05-28,04:47:45.000,148,11097053,114765,0,1748407664,13897.479354629999,18.97125270000106,53067.53052984 2025-05-28,04:47:46.000,148,11097111,114805,0,1748407665,13897.479354629999,19.37305311000091,53067.677259359996 2025-05-28,04:47:47.000,148,11097088,114525,0,1748407666,13897.398518909999,19.78895177999948,53067.82398888001 2025-05-28,04:47:48.000,148,11097085,115045,0,1748407667,13897.149275440002,20.113211759999103,53067.94276992001 2025-05-28,04:47:49.000,148,11097048,114845,0,1748407668,13896.72488791,20.515012169998954,53068.012641119996 2025-05-28,04:47:50.000,148,11097068,114525,0,1748407669,13896.46217182,21.015500400004385,53068.10347368 2025-05-28,04:47:51.000,148,11097087,114685,0,1748407670,13896.327445619994,21.530086890001257,53068.236228960006 2025-05-28,04:47:52.000,148,11097070,114845,0,1748407671,13896.29376406999,21.995329470002616,53068.236228960006 2025-05-28,04:47:53.000,148,11097097,114605,0,1748407672,13896.206192039994,22.37598249000439,53068.22924184001 2025-05-28,04:47:54.000,148,11097050,114685,0,1748407673,13896.125356319993,22.74253725000017,53068.29212592 2025-05-28,04:47:55.000,148,11097058,114605,0,1748407674,13896.057993219998,23.299418520000472,53068.2502032 2025-05-28,04:47:56.000,148,11097076,115005,0,1748407675,13896.064729529993,24.018429780000588,53068.22225472 2025-05-28,04:47:57.000,148,11097082,114605,0,1748407676,13896.199455729999,24.63170409000304,53068.1453964 2025-05-28,04:47:58.000,148,11097013,114685,0,1748407677,13896.29376406999,25.16038883999863,53068.02661536 2025-05-28,04:47:59.000,148,11097111,114525,0,1748407678,13896.3813361,25.780712280000444,53067.90783432 2025-05-28,04:48:00.000,148,11097106,114685,0,1748407679,13896.45543550999,26.401035720002255,53067.7960404 2025-05-28,04:48:01.000,148,11097093,114765,0,1748407680,13896.46217182,27.07070306999958,53067.58642680001 2025-05-28,04:48:02.000,148,11097042,114725,0,1748407681,13896.569952779995,27.571191299997736,53067.43271016 2025-05-28,04:48:03.000,148,11097055,114925,0,1748407682,13896.66426112,27.965942579998227,53067.22309656001 2025-05-28,04:48:04.000,148,11097122,114765,0,1748407683,13896.53627122999,28.501676460000454,53067.11828976 2025-05-28,04:48:05.000,148,11097078,114725,0,1748407684,13896.509325989995,29.199540330002492,53066.84579208001 2025-05-28,04:48:06.000,148,11097115,114685,0,1748407685,13896.569952779995,29.890355069997895,53066.6431656 2025-05-28,04:48:07.000,148,11097103,114685,0,1748407686,13896.55648015999,30.30625374000374,53066.36368080001 2025-05-28,04:48:08.000,148,11097041,114485,0,1748407687,13896.388072409994,30.67280849999952,53066.12611872001 2025-05-28,04:48:09.000,148,11097098,114845,0,1748407688,13896.031047979988,31.138051080000878,53065.82567256 2025-05-28,04:48:10.000,148,11097098,114885,0,1748407689,13895.566242590001,31.603293660002237,53065.553174880006 2025-05-28,04:48:11.000,148,11097092,114765,0,1748407690,13895.13511874999,32.01214320000145,53065.16888328001 2025-05-28,04:48:12.000,148,11097044,114725,0,1748407691,13894.690522290002,32.435090999999375,53064.882411360006 2025-05-28,04:48:13.000,148,11097094,114845,0,1748407692,13894.212244279996,33.15410225999949,53064.512094 2025-05-28,04:48:14.000,148,11097082,114685,0,1748407693,13893.814801989989,33.54180441000062,53064.20466072001 2025-05-28,04:48:15.000,148,11097048,114725,0,1748407694,13893.417359699997,33.45016572000168,53063.82036912001 2025-05-28,04:48:16.000,148,11097110,114765,0,1748407695,13893.00644479,33.302133990000584,53063.45703888 2025-05-28,04:48:17.000,148,11097058,114765,0,1748407696,13892.568584639994,33.485411369998474,53063.00287608 2025-05-28,04:48:18.000,148,11097066,114885,0,1748407697,13892.117251869997,33.873113519999606,53062.68845568 2025-05-28,04:48:19.000,148,11097117,114285,0,1748407698,13891.67939171999,34.27491392999946,53062.28320272 2025-05-28,04:48:20.000,148,11097104,114725,0,1748407699,13891.093332750002,34.528682609998214,53061.891924 2025-05-28,04:48:21.000,148,11097043,114765,0,1748407700,13890.594845809996,34.6132721699978,53061.458722560004 2025-05-28,04:48:22.000,148,11097114,114805,0,1748407701,13890.123304109999,34.58507565000036,53061.09539232001 2025-05-28,04:48:23.000,148,11097119,114885,0,1748407702,13889.692180270002,34.64851782000187,53060.68315224001 2025-05-28,04:48:24.000,148,11097064,114485,0,1748407703,13889.44967311,34.67671433999931,53060.29886064001 2025-05-28,04:48:25.000,148,11097024,114685,0,1748407704,13889.112857609995,34.83884432999912,53059.88662056 2025-05-28,04:48:26.000,148,11097119,114725,0,1748407705,13888.782778419998,34.90228650000063,53059.50232896 2025-05-28,04:48:27.000,148,11097055,114805,0,1748407706,13888.506589709992,34.930483019998064,53059.08310176001 2025-05-28,04:48:28.000,148,11097042,114845,0,1748407707,13888.156301589996,34.81064781000168,53058.6429132 2025-05-28,04:48:29.000,148,11097111,114805,0,1748407708,13887.81948608999,34.77540216000489,53058.26560872001 2025-05-28,04:48:30.000,148,11097127,114485,0,1748407709,13887.610660479993,34.87408998000319,53057.82542016 2025-05-28,04:48:31.000,148,11097067,114685,0,1748407710,13887.543297379998,34.86704085000383,53057.44811568001 2025-05-28,04:48:32.000,148,11097129,114885,0,1748407711,13887.327735459992,34.59917390999908,53057.049849840005 2025-05-28,04:48:33.000,148,11097048,114645,0,1748407712,13887.166064019992,34.380650880004396,53056.60267416 2025-05-28,04:48:34.000,148,11097162,114605,0,1748407713,13886.937029479996,33.99999786000262,53056.16947272 2025-05-28,04:48:35.000,148,11097043,114685,0,1748407714,13886.70799494,33.7744257000013,53055.8131296 2025-05-28,04:48:36.000,148,11097097,114685,0,1748407715,13886.532850879994,33.710983529999794,53055.40787664 2025-05-28,04:48:37.000,148,11097140,114765,0,1748407716,13886.364443129998,33.64049222999893,53055.00262368 2025-05-28,04:48:38.000,148,11097108,114645,0,1748407717,13886.202771689997,33.464263980000396,53054.68121616 2025-05-28,04:48:39.000,148,11097088,114765,0,1748407718,13886.047836559992,33.38672355000017,53054.317885920005 2025-05-28,04:48:40.000,148,11097103,114605,0,1748407719,13885.906374049991,33.344428770004015,53054.00346552001 2025-05-28,04:48:41.000,148,11097133,114525,0,1748407720,13885.913110360001,33.337379640004656,53053.68904512001 2025-05-28,04:48:42.000,148,11097079,114765,0,1748407721,13886.169090139992,33.35852703000273,53053.38161184001 2025-05-28,04:48:43.000,148,11097125,114645,0,1748407722,13886.404860989998,33.288035730001866,53053.158024 2025-05-28,04:48:44.000,148,11097124,114925,0,1748407723,13886.64063183999,33.14705313000013,53052.96238464 2025-05-28,04:48:45.000,148,11097099,114685,0,1748407724,13886.795566969995,32.879186190002656,53052.70386120001 2025-05-28,04:48:46.000,148,11097113,114725,0,1748407725,13886.86966638,32.51968055999896,53052.45232488 2025-05-28,04:48:47.000,148,11097114,114645,0,1748407726,13886.88313899999,32.11788014999911,53052.284634 2025-05-28,04:48:48.000,148,11097059,114525,0,1748407727,13886.815775899995,31.906406250003783,53052.05405904 2025-05-28,04:48:49.000,148,11097134,114845,0,1748407728,13886.68104969999,31.92755364000186,53051.85841968 2025-05-28,04:48:50.000,148,11097088,114885,0,1748407729,13886.593477669994,31.772472780001408,53051.66278032 2025-05-28,04:48:51.000,148,11097100,114925,0,1748407730,13886.654104459994,31.687883220001822,53051.43220536 2025-05-28,04:48:52.000,148,11097143,114685,0,1748407731,13886.68104969999,31.871160599999712,53051.33438568 2025-05-28,04:48:53.000,148,11097109,114765,0,1748407732,13886.7484128,31.99099581000337,53051.15272056001 2025-05-28,04:48:54.000,148,11097076,114765,0,1748407733,13886.80903959,32.11788014999911,53051.012978160004 2025-05-28,04:48:55.000,148,11097136,114805,0,1748407734,13886.7484128,32.11083101999975,53050.83830016001 2025-05-28,04:48:56.000,148,11097073,114525,0,1748407735,13886.734940179995,31.864111470000353,53050.6426608 2025-05-28,04:48:57.000,148,11097097,114685,0,1748407736,13886.586741359999,31.857062340000994,53050.530866880006 2025-05-28,04:48:58.000,148,11097111,114965,0,1748407737,13886.519378259989,32.16017493000254,53050.3981116 2025-05-28,04:48:59.000,148,11097119,114765,0,1748407738,13886.384652059998,32.32230492000235,53050.23740784001 2025-05-28,04:49:00.000,148,11097178,114645,0,1748407739,13886.094990730002,32.026241460000165,53050.223433600004 2025-05-28,04:49:01.000,148,11097098,115045,0,1748407740,13885.886165119991,31.821816690004198,53050.055742720004 2025-05-28,04:49:02.000,148,11097061,114765,0,1748407741,13885.58976748,31.779521910000767,53049.99984576001 2025-05-28,04:49:03.000,148,11097061,114765,0,1748407742,13885.347260319999,31.955750159999297,53049.860103360006 2025-05-28,04:49:04.000,148,11097083,114805,0,1748407743,13885.232743049994,31.97689755000465,53049.692412480006 2025-05-28,04:49:05.000,148,11097083,114685,0,1748407744,13885.064335299998,32.026241460000165,53049.573631440006 2025-05-28,04:49:06.000,148,11097065,114525,0,1748407745,13884.666893009991,32.068536240003596,53049.53170872 2025-05-28,04:49:07.000,148,11097041,114845,0,1748407746,13884.175142379994,32.4139436100013,53049.357030720006 2025-05-28,04:49:08.000,148,11097127,114845,0,1748407747,13883.683391749997,32.879186190002656,53049.35004360001 2025-05-28,04:49:09.000,148,11097140,114725,0,1748407748,13883.28594945999,33.217544430001,53049.28017240001 2025-05-28,04:49:10.000,148,11097070,114605,0,1748407749,13883.04344229999,33.23164268999972,53049.19632696 2025-05-28,04:49:11.000,148,11097139,114685,0,1748407750,13882.538219050002,32.96377575000224,53049.12645576 2025-05-28,04:49:12.000,148,11097127,114725,0,1748407751,13881.817433879994,32.80869489000179,53049.049597440004 2025-05-28,04:49:13.000,148,11097094,114925,0,1748407752,13881.305474319997,33.111807480003336,53048.94479064001 2025-05-28,04:49:14.000,148,11097103,114645,0,1748407753,13881.042758229996,33.746229180003866,53048.881906560004 2025-05-28,04:49:15.000,148,11097111,114845,0,1748407754,13881.029285609991,34.42294566000055,53048.9308164 2025-05-28,04:49:16.000,148,11097080,114685,0,1748407755,13880.988867749991,34.64851782000187,53048.881906560004 2025-05-28,04:49:17.000,148,11097081,114725,0,1748407756,13880.881086789996,34.66966520999995,53048.92382928001 2025-05-28,04:49:18.000,148,11097090,114685,0,1748407757,13880.995604060001,34.64146869000251,53048.90985504 2025-05-28,04:49:19.000,148,11097045,114725,0,1748407758,13881.049494539991,34.9375321500047,53049.000687600004 2025-05-28,04:49:20.000,148,11097101,114645,0,1748407759,13881.258320150002,35.40277472999878,53049.021648960006 2025-05-28,04:49:21.000,148,11097077,114765,0,1748407760,13881.568190409998,35.76228036000248,53049.0356232 2025-05-28,04:49:22.000,148,11097113,114885,0,1748407761,13882.241821409996,36.058343820004666,53049.08453304 2025-05-28,04:49:23.000,148,11097082,114725,0,1748407762,13882.868298239999,36.34030902000086,53049.12645576 2025-05-28,04:49:24.000,148,11097090,114725,0,1748407763,13883.589083409992,37.002927239998826,53049.2452368 2025-05-28,04:49:25.000,148,11097129,114645,0,1748407764,13884.43112216,37.85587197000132,53049.35004360001 2025-05-28,04:49:26.000,148,11097091,114685,0,1748407765,13885.138434709988,38.72291496000253,53049.44786328001 2025-05-28,04:49:27.000,148,11097144,114725,0,1748407766,13885.993946080001,39.51946665000287,53049.53869584 2025-05-28,04:49:28.000,148,11097048,114805,0,1748407767,13887.179536639997,40.231428780003625,53049.64350264001 2025-05-28,04:49:29.000,148,11097073,114765,0,1748407768,13888.156301589996,41.2042087200025,53049.790232160005 2025-05-28,04:49:30.000,148,11097159,114485,0,1748407769,13888.917504619989,42.557641680003144,53049.99984576001 2025-05-28,04:49:31.000,148,11097065,114605,0,1748407770,13889.557454069996,43.73484638999798,53050.223433600004 2025-05-28,04:49:32.000,148,11097117,114725,0,1748407771,13890.40622913,44.6653315500007,53050.40509872001 2025-05-28,04:49:33.000,148,11097094,114885,0,1748407772,13891.187641089993,45.29270412000187,53050.6426608 2025-05-28,04:49:34.000,148,11097070,114485,0,1748407773,13891.793908989996,45.70860279000044,53050.796377440005 2025-05-28,04:49:35.000,148,11097131,114405,0,1748407774,13892.346286409993,46.216140149997955,53050.97105544 2025-05-28,04:49:36.000,148,11097081,114645,0,1748407775,13892.521430469998,46.667284470000595,53051.08983648 2025-05-28,04:49:37.000,148,11097106,114645,0,1748407776,13892.231769140002,46.55449839000357,53051.08983648 2025-05-28,04:49:38.000,148,11097114,114805,0,1748407777,13891.68612803,45.863683650000894,53051.033939520006 2025-05-28,04:49:39.000,148,11097063,114605,0,1748407778,13890.958606549997,45.18696717000421,53050.95708120001 2025-05-28,04:49:40.000,148,11097107,114365,0,1748407779,13889.746070749992,44.89090371000202,53050.796377440005 2025-05-28,04:49:41.000,148,11097112,114525,0,1748407780,13888.897295689989,44.171892450001906,53050.49593128 2025-05-28,04:49:42.000,148,11097090,114445,0,1748407781,13887.954212289995,43.14976860000024,53050.11163968 2025-05-28,04:49:43.000,148,11097109,114885,0,1748407782,13887.145855089992,42.33206952000182,53049.6993996 2025-05-28,04:49:44.000,148,11097054,114725,0,1748407783,13886.472224089994,41.415682619997824,53049.168378480004 2025-05-28,04:49:45.000,148,11097112,114525,0,1748407784,13885.616712719995,40.182084870000836,53048.567486160006 2025-05-28,04:49:46.000,148,11097047,114645,0,1748407785,13884.922872789997,38.793406260003394,53047.994542320004 2025-05-28,04:49:47.000,148,11097070,114605,0,1748407786,13884.397440609995,37.54571025000041,53047.4285856 2025-05-28,04:49:48.000,148,11097101,114685,0,1748407787,13883.703600679997,36.45309509999788,53046.771796320005 2025-05-28,04:49:49.000,148,11097105,114685,0,1748407788,13882.504537499997,35.59310124000331,53046.14295552001 2025-05-28,04:49:50.000,148,11097087,114605,0,1748407789,13881.547981479998,35.156055179999385,53045.40930792 2025-05-28,04:49:51.000,148,11097098,114885,0,1748407790,13881.177484430002,35.25474299999769,53044.74553152 2025-05-28,04:49:52.000,148,11097088,114765,0,1748407791,13881.130330259992,35.62129776000074,53044.09572936 2025-05-28,04:49:53.000,148,11097097,114685,0,1748407792,13881.211165979992,35.34638169000391,53043.40400448 2025-05-28,04:49:54.000,148,11097089,114525,0,1748407793,13881.170748119992,34.972777800001495,53042.81009928001 2025-05-28,04:49:55.000,148,11097063,114685,0,1748407794,13880.9551862,35.04326910000236,53042.32100088 2025-05-28,04:49:56.000,148,11097133,114765,0,1748407795,13881.042758229996,35.163104309998744,53041.80395400001 2025-05-28,04:49:57.000,148,11097102,115045,0,1748407796,13881.238111220002,35.00802344999829,53041.32882984001 2025-05-28,04:49:58.000,148,11097115,114805,0,1748407797,13881.265056459997,34.8247460700004,53040.81178296 2025-05-28,04:49:59.000,148,11097062,114685,0,1748407798,13881.123593949997,34.83179519999976,53040.420504240006 2025-05-28,04:50:00.000,148,11097120,114605,0,1748407799,13880.88782309999,35.191300830003456,53040.05717400001 2025-05-28,04:50:01.000,148,11097089,114525,0,1748407800,13880.941713579996,35.91031209000357,53039.68685664 2025-05-28,04:50:02.000,148,11097053,114765,0,1748407801,13880.982131439996,36.5447337900041,53039.393397600004 2025-05-28,04:50:03.000,148,11097052,114765,0,1748407802,13880.901295719996,37.14390984000056,53039.1139128 2025-05-28,04:50:04.000,148,11097071,114605,0,1748407803,13880.800251069995,37.67259459000343,53038.890324960004 2025-05-28,04:50:05.000,148,11097028,114925,0,1748407804,13880.510589739999,38.41980237000098,53038.575904560006 2025-05-28,04:50:06.000,148,11097091,114725,0,1748407805,13880.045784349997,39.1035679800043,53038.35231672 2025-05-28,04:50:07.000,148,11097077,114365,0,1748407806,13879.63486944,39.6604492500046,53038.08680616 2025-05-28,04:50:08.000,148,11097079,115005,0,1748407807,13879.40583489999,40.10454444000061,53037.87719256001 2025-05-28,04:50:09.000,148,11097085,114725,0,1748407808,13879.244163459989,40.358313119999366,53037.6815532 2025-05-28,04:50:10.000,148,11097042,114645,0,1748407809,13878.893875339993,40.823555700000725,53037.47193960001 2025-05-28,04:50:11.000,148,11097065,114885,0,1748407810,13878.41559733,41.44387914000254,53037.35315856001 2025-05-28,04:50:12.000,148,11097088,114485,0,1748407811,13877.876692529993,42.15584127000329,53037.08066088 2025-05-28,04:50:13.000,148,11097086,114725,0,1748407812,13877.3175788,42.77616470999783,53036.96187984 2025-05-28,04:50:14.000,148,11097072,114445,0,1748407813,13876.839300789994,43.29780033000134,53036.85008592001 2025-05-28,04:50:15.000,148,11097117,114765,0,1748407814,13876.320604920002,43.995664200003375,53036.661433680005 2025-05-28,04:50:16.000,148,11097113,114605,0,1748407815,13875.471829859998,44.60188937999919,53036.47976856 2025-05-28,04:50:17.000,148,11097072,114765,0,1748407816,13874.602845869995,45.06008283000119,53036.3540004 2025-05-28,04:50:18.000,148,11097084,114805,0,1748407817,13873.895533319992,45.666308010004286,53036.214258 2025-05-28,04:50:19.000,148,11097100,114645,0,1748407818,13873.565454129995,46.202041889999236,53036.039580000004 2025-05-28,04:50:20.000,148,11097064,114685,0,1748407819,13873.444200549995,46.58974404000037,53035.892850480006 2025-05-28,04:50:21.000,148,11097062,114805,0,1748407820,13873.43746424,46.83646358999977,53035.78105656 2025-05-28,04:50:22.000,148,11097096,114765,0,1748407821,13873.43746424,46.956298800003424,53035.62733992001 2025-05-28,04:50:23.000,148,11097069,114365,0,1748407822,13873.51829996,46.78007055000489,53035.557468720006 2025-05-28,04:50:24.000,148,11097112,114765,0,1748407823,13873.585663059996,46.41351579000184,53035.48061040001 2025-05-28,04:50:25.000,148,11097083,114725,0,1748407824,13873.70018033,46.10335407000093,53035.389777840006 2025-05-28,04:50:26.000,148,11097065,114845,0,1748407825,13873.828170219997,46.01171538000199,53035.27798392 2025-05-28,04:50:27.000,148,11097142,114805,0,1748407826,13874.272766679998,46.29368057999818,53035.18715136 2025-05-28,04:50:28.000,148,11097086,114525,0,1748407827,13874.69715421,46.681382729999314,53035.0613832 2025-05-28,04:50:29.000,148,11097127,114685,0,1748407828,13875.249531629997,47.20301835000282,53034.92862792001 2025-05-28,04:50:30.000,148,11097068,114725,0,1748407829,13876.091570379991,47.77399788000184,53034.7818984 2025-05-28,04:50:31.000,148,11097130,114685,0,1748407830,13877.041390089995,48.344977410000865,53034.59324616001 2025-05-28,04:50:32.000,148,11097125,114685,0,1748407831,13878.098990759994,49.01464475999819,53034.47446512001 2025-05-28,04:50:33.000,148,11097053,114685,0,1748407832,13879.217218219994,49.620869940001285,53034.41158104 2025-05-28,04:50:34.000,148,11097073,115125,0,1748407833,13880.423017709989,50.18480034000095,53034.33472272001 2025-05-28,04:50:35.000,148,11097087,114605,0,1748407834,13881.78375232999,50.607748139998876,53034.25786440001 2025-05-28,04:50:36.000,148,11097087,114525,0,1748407835,13883.077123849995,50.650042920002306,53034.1530576 2025-05-28,04:50:37.000,148,11097097,114845,0,1748407836,13884.24924179,50.9320081199985,53033.992353839996 2025-05-28,04:50:38.000,148,11097087,114565,0,1748407837,13885.50219544999,51.17167853999854,53033.859598560004 2025-05-28,04:50:39.000,148,11097123,114485,0,1748407838,13886.98418364999,51.40429982999922,53033.6290236 2025-05-28,04:50:40.000,148,11097179,114925,0,1748407839,13888.452699230002,51.291513750002196,53033.44735848001 2025-05-28,04:50:41.000,148,11097087,115085,0,1748407840,13889.678707649997,50.64299379000295,53033.11896384 2025-05-28,04:50:42.000,148,11097125,114845,0,1748407841,13890.756517249996,49.677262980003434,53032.79755632001 2025-05-28,04:50:43.000,148,11097137,114525,0,1748407842,13891.76022743999,48.986448240000755,53032.518071520004 2025-05-28,04:50:44.000,148,11097057,114765,0,1748407843,13892.87845489999,48.4859600100026,53032.17570264001 2025-05-28,04:50:45.000,148,11097070,114805,0,1748407844,13893.83501091999,47.63301528000011,53031.78442392 2025-05-28,04:50:46.000,148,11097089,115045,0,1748407845,13894.717467529998,45.9623714699992,53031.33724824001 2025-05-28,04:50:47.000,148,11097114,114885,0,1748407846,13895.640341999992,44.36926808999851,53030.89705968 2025-05-28,04:50:48.000,148,11097132,114685,0,1748407847,13896.610370639995,43.551569010000094,53030.37302568 2025-05-28,04:50:49.000,148,11097107,114885,0,1748407848,13897.70165286,42.783213840004464,53029.77912048001 2025-05-28,04:50:50.000,148,11097102,114805,0,1748407849,13898.887243419995,42.02895693000028,53029.29700920001 2025-05-28,04:50:51.000,148,11097028,114645,0,1748407850,13900.33555006999,41.69764782000129,53028.69611688 2025-05-28,04:50:52.000,148,11097124,114725,0,1748407851,13902.295816279999,42.53649428999779,53028.15112152001 2025-05-28,04:50:53.000,148,11097101,114845,0,1748407852,13904.242609870002,43.37534076000156,53027.73189432 2025-05-28,04:50:54.000,148,11097100,114525,0,1748407853,13906.08835880999,43.995664200003375,53027.221834560005 2025-05-28,04:50:55.000,148,11097083,114725,0,1748407854,13908.095779189993,43.60796205000224,53026.73273616 2025-05-28,04:50:56.000,148,11097103,114725,0,1748407855,13909.94826443999,42.783213840004464,53026.23665064001 2025-05-28,04:50:57.000,148,11097148,114685,0,1748407856,13911.558242530002,42.24747996000224,53026.00607568 2025-05-28,04:50:58.000,148,11097062,114565,0,1748407857,13913.148011689998,42.02895693000028,53025.74056512 2025-05-28,04:50:59.000,148,11097171,114885,0,1748407858,13914.717571919995,41.97961302000476,53025.558899999996 2025-05-28,04:51:00.000,148,11097049,114805,0,1748407859,13916.219769049996,41.71174608000001,53025.28640232 2025-05-28,04:51:01.000,148,11097093,114685,0,1748407860,13917.37167806,41.21125785000186,53024.95102056 2025-05-28,04:51:02.000,148,11097115,114525,0,1748407861,13918.584213859991,40.31601834000321,53024.58070320001 2025-05-28,04:51:03.000,148,11097080,114845,0,1748407862,13920.005575269992,39.52651578000223,53024.26628280001 2025-05-28,04:51:04.000,148,11097083,114485,0,1748407863,13921.292210480002,39.27274710000347,53023.85404272 2025-05-28,04:51:05.000,148,11097120,114725,0,1748407864,13922.329602220001,38.687669309998455,53023.38590568001 2025-05-28,04:51:06.000,148,11097114,114725,0,1748407865,13923.09754155999,38.11668977999943,53022.8688588 2025-05-28,04:51:07.000,148,11097080,114325,0,1748407866,13923.602764809992,37.76423328000237,53022.17713392 2025-05-28,04:51:08.000,148,11097072,114685,0,1748407867,13924.013679719988,37.912265010003466,53021.53431888001 2025-05-28,04:51:09.000,148,11097147,114725,0,1748407868,13924.680574409991,37.70784024000022,53020.8076584 2025-05-28,04:51:10.000,148,11097067,114725,0,1748407869,13925.529349469994,36.44604596999852,53020.01811384 2025-05-28,04:51:11.000,148,11097156,114725,0,1748407870,13925.913319139996,34.556879130002926,53019.2006208 2025-05-28,04:51:12.000,148,11097073,114765,0,1748407871,13925.6842846,32.92148096999881,53018.3621664 2025-05-28,04:51:13.000,148,11097069,114805,0,1748407872,13925.125170869993,31.864111470000353,53017.4538408 2025-05-28,04:51:14.000,148,11097163,114885,0,1748407873,13924.781619059991,31.28608281000197,53016.52455384 2025-05-28,04:51:15.000,148,11097120,114685,0,1748407874,13924.835509539997,30.32035200000246,53015.504434320006 2025-05-28,04:51:16.000,148,11097171,114565,0,1748407875,13925.017389909997,29.185442070003774,53014.58213448 2025-05-28,04:51:17.000,148,11097064,114725,0,1748407876,13924.997180979997,28.156269090002752,53013.52707936 2025-05-28,04:51:18.000,148,11097105,114885,0,1748407877,13924.795091679996,26.95791699000256,53012.465037120004 2025-05-28,04:51:19.000,148,11097115,114845,0,1748407878,13924.572793449996,25.67497533000278,53011.47286608001 2025-05-28,04:51:20.000,148,11097111,114645,0,1748407879,13924.249450569994,24.258100200000627,53010.43877232 2025-05-28,04:51:21.000,148,11097139,114525,0,1748407880,13923.501720159991,23.038600710002356,53009.28589752 2025-05-28,04:51:22.000,148,11097075,114725,0,1748407881,13922.828089159993,22.49581770000077,53008.14699696001 2025-05-28,04:51:23.000,148,11097063,114725,0,1748407882,13922.20834864,21.769757310001296,53006.91027672 2025-05-28,04:51:24.000,148,11097106,114645,0,1748407883,13921.581871809998,20.374029570004495,53005.708492080004 2025-05-28,04:51:25.000,148,11097137,114885,0,1748407884,13920.504062209999,18.597648809998645,53004.534655920004 2025-05-28,04:51:26.000,148,11097086,114805,0,1748407885,13918.819984709997,17.617819740000414,53003.29793568 2025-05-28,04:51:27.000,148,11097148,114885,0,1748407886,13917.16285244999,17.497984530004032,53002.06121544001 2025-05-28,04:51:28.000,148,11097106,114765,0,1748407887,13915.532665429993,17.624868869999773,53000.85244368 2025-05-28,04:51:29.000,148,11097114,114725,0,1748407888,13914.084358779997,17.843391900001734,52999.69956888 2025-05-28,04:51:30.000,148,11097105,114725,0,1748407889,13912.43396283,17.87158841999917,52998.60957816001 2025-05-28,04:51:31.000,148,11097114,114605,0,1748407890,13910.716203779994,18.32273274000181,52997.50561320001 2025-05-28,04:51:32.000,148,11097143,114685,0,1748407891,13909.240951890002,19.20387399000174,52996.57632624001 2025-05-28,04:51:33.000,148,11097129,114645,0,1748407892,13908.041888710002,20.42337348000001,52995.64005216001 2025-05-28,04:51:34.000,148,11097151,114685,0,1748407893,13906.930397559998,21.945985559999826,52994.80159776001 2025-05-28,04:51:35.000,148,11097066,114685,0,1748407894,13905.940159989994,23.78580848999991,52994.06096304001 2025-05-28,04:51:36.000,148,11097131,114445,0,1748407895,13904.97013134999,25.562189249998482,52993.42513512 2025-05-28,04:51:37.000,148,11097129,114765,0,1748407896,13903.764331859995,27.09185045999766,52992.85219128 2025-05-28,04:51:38.000,148,11097085,114805,0,1748407897,13902.625895469995,28.304300820003846,52992.30719592001 2025-05-28,04:51:39.000,148,11097097,114725,0,1748407898,13901.60197635,29.333473800004867,52991.90194296001 2025-05-28,04:51:40.000,148,11097094,114485,0,1748407899,13900.591529849997,30.42608895000012,52991.50367712 2025-05-28,04:51:41.000,148,11097142,114805,0,1748407900,13899.581083349993,31.51870410000265,52991.21021808001 2025-05-28,04:51:42.000,148,11097089,114565,0,1748407901,13898.75925353,32.75230184999964,52990.97964312 2025-05-28,04:51:43.000,148,11097145,114885,0,1748407902,13897.94416002,34.13393132999772,52990.81893936 2025-05-28,04:51:44.000,148,11097097,114685,0,1748407903,13897.203165919993,35.50851168000372,52990.756055280006 2025-05-28,04:51:45.000,148,11097162,115125,0,1748407904,13896.54300754,36.94653420000395,52990.72810680001 2025-05-28,04:51:46.000,148,11097105,114405,0,1748407905,13895.930003330002,38.2999671600046,52990.71413256 2025-05-28,04:51:47.000,148,11097150,114765,0,1748407906,13895.350680669995,39.491270129998156,52990.79797800001 2025-05-28,04:51:48.000,148,11097143,114645,0,1748407907,13894.852193729988,40.44290267999895,52990.96566888001 2025-05-28,04:51:49.000,148,11097088,114965,0,1748407908,13894.542323469992,41.239454369999294,52991.10541128 2025-05-28,04:51:50.000,148,11097146,114645,0,1748407909,13894.380652029991,41.97961302000476,52991.34996048001 2025-05-28,04:51:51.000,148,11097099,114605,0,1748407910,13894.192035349995,42.74796819000039,52991.65040664 2025-05-28,04:51:52.000,148,11097140,114685,0,1748407911,13893.90237402,43.6502568299984,52991.90194296001 2025-05-28,04:51:53.000,148,11097104,114725,0,1748407912,13893.646394239993,44.580741990001115,52992.25828608001 2025-05-28,04:51:54.000,148,11097105,114485,0,1748407913,13893.403887079992,45.54647280000063,52992.49584816 2025-05-28,04:51:55.000,148,11097148,114685,0,1748407914,13893.289369810002,46.53335099999822,52992.76135872001 2025-05-28,04:51:56.000,148,11097166,114365,0,1748407915,13893.06707158,47.66121180000482,52993.05481776001 2025-05-28,04:51:57.000,148,11097097,114965,0,1748407916,13892.75720131999,48.626942610004335,52993.32731544 2025-05-28,04:51:58.000,148,11097065,114845,0,1748407917,13892.359759029998,49.55742776999978,52993.62077448 2025-05-28,04:51:59.000,148,11097112,114605,0,1748407918,13891.82759054,50.31873381000332,52993.85134944 2025-05-28,04:52:00.000,148,11097104,114405,0,1748407919,13891.113541680003,51.016597679998085,52994.01904032 2025-05-28,04:52:01.000,148,11097124,114685,0,1748407920,13890.109831489994,51.5029876500048,52994.207692560005 2025-05-28,04:52:02.000,148,11097115,114565,0,1748407921,13889.025285579999,51.91183719000401,52994.35442208 2025-05-28,04:52:03.000,148,11097188,114765,0,1748407922,13887.84643133,52.26429369000107,52994.48717736001 2025-05-28,04:52:04.000,148,11097124,114685,0,1748407923,13886.72820387,52.71543801000371,52994.5710228 2025-05-28,04:52:05.000,148,11097129,114845,0,1748407924,13885.64365795999,53.23707362999994,52994.612945520006 2025-05-28,04:52:06.000,148,11097117,114685,0,1748407925,13884.51195788,53.82215141999768,52994.71775232 2025-05-28,04:52:07.000,148,11097171,114685,0,1748407926,13883.117541709995,54.51296616000036,52994.69679096 2025-05-28,04:52:08.000,148,11097124,114645,0,1748407927,13881.756807089994,55.2108300300024,52994.7457008 2025-05-28,04:52:09.000,148,11097105,114445,0,1748407928,13880.328709369998,55.84525173000293,52994.68980384 2025-05-28,04:52:10.000,148,11097120,114725,0,1748407929,13878.981447370003,56.40213300000323,52994.6758296 2025-05-28,04:52:11.000,148,11097136,114605,0,1748407930,13877.674603229992,57.0295055700044,52994.60595840001 2025-05-28,04:52:12.000,148,11097122,114645,0,1748407931,13876.489012669997,57.833106390004104,52994.494164480006 2025-05-28,04:52:13.000,148,11097148,114605,0,1748407932,13875.397730449993,58.636707210003806,52994.40333192 2025-05-28,04:52:14.000,148,11097164,114485,0,1748407933,13874.59610956,59.405062379999436,52994.27057664001 2025-05-28,04:52:15.000,148,11097207,114725,0,1748407934,13873.909005939997,60.1804666800017,52994.137821360004 2025-05-28,04:52:16.000,148,11097136,114405,0,1748407935,13873.43746424,61.089804449999065,52993.92820776 2025-05-28,04:52:17.000,148,11097154,114525,0,1748407936,13873.168011839989,61.992093090004346,52993.68365856 2025-05-28,04:52:18.000,148,11097112,114685,0,1748407937,13872.905295750003,62.60536739999952,52993.44609648 2025-05-28,04:52:19.000,148,11097077,114605,0,1748407938,13872.602161800001,63.09175736999896,52993.103727600006 2025-05-28,04:52:20.000,148,11097125,114805,0,1748407939,13872.386599879996,63.620442120001826,52992.85917840001 2025-05-28,04:52:21.000,148,11097068,114605,0,1748407940,13872.23840106,64.24076556000364,52992.48886104 2025-05-28,04:52:22.000,148,11097152,114525,0,1748407941,13872.285555229995,64.71305727000436,52992.06264672 2025-05-28,04:52:23.000,148,11097135,114685,0,1748407942,13872.285555229995,64.95977682000375,52991.6014968 2025-05-28,04:52:24.000,148,11097111,114725,0,1748407943,13871.780331979993,65.1148576800042,52991.147334 2025-05-28,04:52:25.000,148,11097134,114525,0,1748407944,13871.17406407999,65.3615772300036,52990.63028712001 2025-05-28,04:52:26.000,148,11097161,114805,0,1748407945,13870.493696769998,65.61534591000236,52990.099266 2025-05-28,04:52:27.000,148,11097113,114525,0,1748407946,13870.096254479991,65.7422302499981,52989.5402964 2025-05-28,04:52:28.000,148,11097103,114685,0,1748407947,13869.73923005,65.77042677000281,52988.86953288 2025-05-28,04:52:29.000,148,11097118,114685,0,1748407948,13869.644921709994,66.01714632000221,52988.2476792 2025-05-28,04:52:30.000,148,11097077,114765,0,1748407949,13869.665130639994,66.2991115199984,52987.569928560006 2025-05-28,04:52:31.000,148,11097075,114565,0,1748407950,13869.510195509989,66.27796413000033,52987.07384304 2025-05-28,04:52:32.000,148,11097156,114885,0,1748407951,13869.119489529992,66.21452195999882,52986.396092400006 2025-05-28,04:52:33.000,148,11097153,114725,0,1748407952,13868.836564509991,66.3132097800044,52985.704367520004 2025-05-28,04:52:34.000,148,11097158,114645,0,1748407953,13868.80288296,66.34140630000184,52985.01264264 2025-05-28,04:52:35.000,148,11097129,114765,0,1748407954,13868.930872849996,66.11583414000052,52984.313930640004 2025-05-28,04:52:36.000,148,11097145,114605,0,1748407955,13869.058862739992,65.60124765000364,52983.67810272 2025-05-28,04:52:37.000,148,11097166,114605,0,1748407956,13869.038653809992,65.07961203000013,52983.03528768001 2025-05-28,04:52:38.000,148,11097153,114685,0,1748407957,13869.159907389992,64.50863250000111,52982.40644688 2025-05-28,04:52:39.000,148,11097108,114725,0,1748407958,13869.388941929989,63.74027732999821,52981.68677352 2025-05-28,04:52:40.000,148,11097154,114805,0,1748407959,13869.61797647,62.85208694999892,52981.10684256 2025-05-28,04:52:41.000,148,11097080,114765,0,1748407960,13869.83353838999,61.88635613999941,52980.49896312001 2025-05-28,04:52:42.000,148,11097138,114365,0,1748407961,13869.97500089999,60.87128142000438,52979.96794200001 2025-05-28,04:52:43.000,148,11097085,114565,0,1748407962,13870.183826510001,59.94079626000166,52979.32512696001 2025-05-28,04:52:44.000,148,11097165,114485,0,1748407963,13870.473487839998,59.108998920004524,52978.82904144 2025-05-28,04:52:45.000,148,11097071,114725,0,1748407964,13870.756412859999,58.44638069999928,52978.36789152001 2025-05-28,04:52:46.000,148,11097132,114725,0,1748407965,13871.147118839996,57.833106390004104,52977.892767360005 2025-05-28,04:52:47.000,148,11097157,114765,0,1748407966,13871.739914119993,57.25507772999845,52977.40366896001 2025-05-28,04:52:48.000,148,11097138,114685,0,1748407967,13872.629107039997,56.698196459998144,52977.11020992 2025-05-28,04:52:49.000,148,11097124,115045,0,1748407968,13873.57892675,56.06377476000489,52976.718931200005 2025-05-28,04:52:50.000,148,11097093,114685,0,1748407969,13874.85882565,55.43640219000372,52976.39053656 2025-05-28,04:52:51.000,148,11097083,114685,0,1748407970,13876.179142410001,54.703292670004885,52976.17393584 2025-05-28,04:52:52.000,148,11097100,114445,0,1748407971,13877.465777619997,53.9490357600007,52975.9852836 2025-05-28,04:52:53.000,148,11097171,114605,0,1748407972,13878.678313420001,53.16658232999907,52975.76868288 2025-05-28,04:52:54.000,148,11097049,114565,0,1748407973,13879.985157559997,52.348883250000654,52975.64291472 2025-05-28,04:52:55.000,148,11097120,114725,0,1748407974,13881.177484430002,51.531184170002234,52975.48919808001 2025-05-28,04:52:56.000,148,11097163,114525,0,1748407975,13882.342866059997,50.720534220003174,52975.29355872 2025-05-28,04:52:57.000,148,11097166,114565,0,1748407976,13883.508247689992,49.88873687999876,52975.18875192 2025-05-28,04:52:58.000,148,11097104,114845,0,1748407977,13884.801619209997,48.90890781000053,52975.076958 2025-05-28,04:52:59.000,148,11097094,114765,0,1748407978,13886.020891319997,47.752850490003766,52974.91625424001 2025-05-28,04:53:00.000,148,11097120,114765,0,1748407979,13887.118909849996,46.34302449000097,52974.86035728 2025-05-28,04:53:01.000,148,11097120,114565,0,1748407980,13888.06199324999,44.771068499998364,52974.81843456001 2025-05-28,04:53:02.000,148,11097173,114765,0,1748407981,13888.863614139998,43.41058640999836,52974.71362776 2025-05-28,04:53:03.000,148,11097165,114685,0,1748407982,13889.712389200002,42.33206952000182,52974.64375656 2025-05-28,04:53:04.000,148,11097081,114525,0,1748407983,13890.695890459996,41.401584359999106,52974.49702704 2025-05-28,04:53:05.000,148,11097137,114925,0,1748407984,13891.72654589,40.56978702000197,52974.41318160001 2025-05-28,04:53:06.000,148,11097188,114645,0,1748407985,13892.90540014,39.63930185999925,52974.3083748 2025-05-28,04:53:07.000,148,11097149,114805,0,1748407986,13893.96300081,38.779308000004676,52974.1336968 2025-05-28,04:53:08.000,148,11097137,114805,0,1748407987,13894.980183619999,38.12373890999879,52974.0638256 2025-05-28,04:53:09.000,148,11097148,115005,0,1748407988,13895.990630120003,37.524562860002334,52974.00094152 2025-05-28,04:53:10.000,148,11097093,114525,0,1748407989,13896.886559350001,36.939485070004594,52973.889147600006 2025-05-28,04:53:11.000,148,11097110,114725,0,1748407990,13897.647762379995,36.31211250000342,52973.721456720006 2025-05-28,04:53:12.000,148,11097092,114725,0,1748407991,13898.469592199988,35.8750664399995,52973.56774008 2025-05-28,04:53:13.000,148,11097166,114725,0,1748407992,13899.217322609991,35.54375733000052,52973.44197192 2025-05-28,04:53:14.000,148,11097089,114845,0,1748407993,13899.843799439994,35.36752908000199,52973.28126816 2025-05-28,04:53:15.000,148,11097117,114805,0,1748407994,13900.32207745,35.17720257000474,52973.19043560001 2025-05-28,04:53:16.000,148,11097163,114565,0,1748407995,13900.793619149998,35.00097431999893,52973.07165456001 2025-05-28,04:53:17.000,148,11097094,114765,0,1748407996,13901.21127036999,34.90933562999999,52972.9458864 2025-05-28,04:53:18.000,148,11097124,114525,0,1748407997,13901.55482217999,34.86704085000383,52972.88998944 2025-05-28,04:53:19.000,148,11097083,114725,0,1748407998,13901.723229930001,34.88818824000191,52972.73627280001 2025-05-28,04:53:20.000,148,11097115,114685,0,1748407999,13901.763647790001,34.95163041000342,52972.65941448 2025-05-28,04:53:21.000,148,11097087,114725,0,1748408000,13901.844483510002,34.7260582500021,52972.55460768 2025-05-28,04:53:22.000,148,11097108,114685,0,1748408001,13901.999418639993,34.2678648000001,52972.43582664 2025-05-28,04:53:23.000,148,11097191,114605,0,1748408002,13902.228453179989,33.696885270001076,52972.35198120001 2025-05-28,04:53:24.000,148,11097087,114685,0,1748408003,13902.295816279999,33.069512699999905,52972.28211000001 2025-05-28,04:53:25.000,148,11097104,114565,0,1748408004,13902.154353769998,32.4139436100013,52972.23320016001 2025-05-28,04:53:26.000,148,11097135,114525,0,1748408005,13902.100463289993,31.842964080002275,52972.07948352 2025-05-28,04:53:27.000,148,11097135,114725,0,1748408006,13902.107199599988,31.18034586000431,52971.96768960001 2025-05-28,04:53:28.000,148,11097134,114685,0,1748408007,13902.147617459988,30.67280849999952,52971.91179264 2025-05-28,04:53:29.000,148,11097112,114805,0,1748408008,13902.107199599988,30.186418530000083,52971.69519192 2025-05-28,04:53:30.000,148,11097107,114685,0,1748408009,13902.167826389988,29.721175949998724,52971.520513920004 2025-05-28,04:53:31.000,148,11097171,114565,0,1748408010,13902.201507939993,29.199540330002492,52971.27596472001 2025-05-28,04:53:32.000,148,11097168,114605,0,1748408011,13902.309288899989,28.62151167000411,52971.12923520001 2025-05-28,04:53:33.000,148,11097142,114645,0,1748408012,13902.342970449994,27.923647800002072,52970.85673752 2025-05-28,04:53:34.000,148,11097169,114645,0,1748408013,13902.383388309994,27.098899590004294,52970.59122696 2025-05-28,04:53:35.000,148,11097139,114805,0,1748408014,13902.376651999999,26.386937460003537,52970.297767920005 2025-05-28,04:53:36.000,148,11097147,114725,0,1748408015,13902.43054247999,25.86530184000003,52969.98334752001 2025-05-28,04:53:37.000,148,11097150,114845,0,1748408016,13902.51137819999,25.653827940004703,52969.58508168 2025-05-28,04:53:38.000,148,11097117,114805,0,1748408017,13902.61242284999,25.49169795000489,52969.22873856 2025-05-28,04:53:39.000,148,11097153,114445,0,1748408018,13902.59895023,25.371862740001234,52968.788550000005 2025-05-28,04:53:40.000,148,11097106,114685,0,1748408019,13902.403597239994,25.28022405000229,52968.334387200004 2025-05-28,04:53:41.000,148,11097115,114885,0,1748408020,13902.228453179989,25.329567959997803,52967.901185760005 2025-05-28,04:53:42.000,148,11097106,114685,0,1748408021,13902.255398419999,25.414157520004665,52967.38413888 2025-05-28,04:53:43.000,148,11097158,114205,0,1748408022,13902.073518049998,25.49874708000425,52966.81119504 2025-05-28,04:53:44.000,148,11097110,114525,0,1748408023,13901.716493619992,25.555140119999123,52966.175367120006 2025-05-28,04:53:45.000,148,11097129,114805,0,1748408024,13901.090016789989,25.696122720000858,52965.69325584001 2025-05-28,04:53:46.000,148,11097124,114725,0,1748408025,13900.530903059996,25.91464575000282,52965.0155052 2025-05-28,04:53:47.000,148,11097105,114645,0,1748408026,13899.944844089994,26.196610949999013,52964.3167932 2025-05-28,04:53:48.000,148,11097108,114725,0,1748408027,13899.170168439996,26.527920059997996,52963.6180812 2025-05-28,04:53:49.000,148,11097136,114765,0,1748408028,13898.307920760002,26.964966120001918,52962.86347224001 2025-05-28,04:53:50.000,148,11097099,114445,0,1748408029,13897.459145699999,27.47955260999879,52962.150786000006 2025-05-28,04:53:51.000,148,11097121,114645,0,1748408030,13896.44196289,27.867254759999923,52961.33329296001 2025-05-28,04:53:52.000,148,11097104,114725,0,1748408031,13895.330471739995,28.16331822000211,52960.4389416 2025-05-28,04:53:53.000,148,11097150,114605,0,1748408032,13894.32676155,28.494627330001094,52959.530616 2025-05-28,04:53:54.000,148,11097165,114725,0,1748408033,13893.538613279998,28.75544513999921,52958.524470719996 2025-05-28,04:53:55.000,148,11097141,114885,0,1748408034,13892.88519121,28.86118209000415,52957.623132240005 2025-05-28,04:53:56.000,148,11097108,114445,0,1748408035,13892.137460799997,28.79773992000264,52956.57506424 2025-05-28,04:53:57.000,148,11097140,114525,0,1748408036,13891.45709348999,28.727248620001774,52955.52000912 2025-05-28,04:53:58.000,148,11097123,114725,0,1748408037,13890.810407730001,28.656757320000906,52954.40905704001 2025-05-28,04:53:59.000,148,11097170,114725,0,1748408038,13890.27823923999,28.734297750001133,52953.3470148 2025-05-28,04:54:00.000,148,11097165,114525,0,1748408039,13889.826906469993,28.663806450000266,52952.19414 2025-05-28,04:54:01.000,148,11097143,114725,0,1748408040,13889.133066539995,28.62151167000411,52951.1111364 2025-05-28,04:54:02.000,148,11097114,114565,0,1748408041,13888.371863510001,28.56511863000196,52949.979222960006 2025-05-28,04:54:03.000,148,11097119,114885,0,1748408042,13887.664550959998,28.56511863000196,52948.84730952001 2025-05-28,04:54:04.000,148,11097159,114685,0,1748408043,13886.997656269996,28.5933151499994,52947.66648624 2025-05-28,04:54:05.000,148,11097148,114725,0,1748408044,13886.135408590002,28.699052100004337,52946.57649552001 2025-05-28,04:54:06.000,148,11097171,114685,0,1748408045,13885.077807919988,28.81888731000072,52945.43759496 2025-05-28,04:54:07.000,148,11097189,114725,0,1748408046,13883.939371529988,29.114950770002906,52944.30568152 2025-05-28,04:54:08.000,148,11097195,114725,0,1748408047,13883.036705989995,29.55904595999891,52943.25761352 2025-05-28,04:54:09.000,148,11097081,114525,0,1748408048,13882.17445831,29.8551094200011,52942.11172584 2025-05-28,04:54:10.000,148,11097121,114605,0,1748408049,13881.372837419993,30.052485059997707,52941.070644960004 2025-05-28,04:54:11.000,148,11097163,114645,0,1748408050,13880.57121653,30.144123750003928,52939.94571864 2025-05-28,04:54:12.000,148,11097138,114925,0,1748408051,13880.025575419997,30.235762440002873,52938.862715040006 2025-05-28,04:54:13.000,148,11097165,114645,0,1748408052,13879.580978959995,30.517727639999066,52937.82862128001 2025-05-28,04:54:14.000,148,11097179,114805,0,1748408053,13879.136382499993,30.531825899997784,52936.74561768 2025-05-28,04:54:15.000,148,11097150,114645,0,1748408054,13878.45601519,30.4472363399982,52935.66960120001 2025-05-28,04:54:16.000,148,11097093,115045,0,1748408055,13877.384941899996,30.397892430002685,52934.57262336001 2025-05-28,04:54:17.000,148,11097189,114725,0,1748408056,13876.569848389998,30.2005167899988,52933.55949096 2025-05-28,04:54:18.000,148,11097097,114645,0,1748408057,13875.84906321999,29.974944630004757,52932.40661616 2025-05-28,04:54:19.000,148,11097098,114525,0,1748408058,13875.027233399996,29.84806029000174,52931.40047088 2025-05-28,04:54:20.000,148,11097163,114885,0,1748408059,13873.969632729997,29.56609508999827,52930.33144152001 2025-05-28,04:54:21.000,148,11097139,114765,0,1748408060,13872.514589769991,29.27003163000336,52929.14363112 2025-05-28,04:54:22.000,148,11097108,114725,0,1748408061,13870.547587249988,29.002164689998608,52928.060627520004 2025-05-28,04:54:23.000,148,11097174,114445,0,1748408062,13868.196615059998,28.741346880000492,52926.92871408001 2025-05-28,04:54:24.000,148,11097135,114525,0,1748408063,13865.522299989992,28.62151167000411,52925.69199384 2025-05-28,04:54:25.000,148,11097128,114605,0,1748408064,13862.62568669,28.670855579999625,52924.49719632 2025-05-28,04:54:26.000,148,11097149,114525,0,1748408065,13859.931162689994,28.473479940003017,52923.316373040005 2025-05-28,04:54:27.000,148,11097101,114525,0,1748408066,13857.142330349998,27.874303889999283,52922.11458840001 2025-05-28,04:54:28.000,148,11097156,114725,0,1748408067,13854.02341881999,27.35971740000241,52920.870881040006 2025-05-28,04:54:29.000,148,11097184,114525,0,1748408068,13850.789990019992,26.859229170004255,52919.61319944 2025-05-28,04:54:30.000,148,11097108,114885,0,1748408069,13847.246690959997,26.577263970000786,52918.44635040001 2025-05-28,04:54:31.000,148,11097155,114925,0,1748408070,13843.918953819993,26.54906745000335,52917.19565592 2025-05-28,04:54:32.000,148,11097179,114645,0,1748408071,13840.75962443,26.760541349998675,52916.06374248 2025-05-28,04:54:33.000,148,11097125,114725,0,1748408072,13837.485777770002,27.2962752300009,52914.9178548 2025-05-28,04:54:34.000,148,11097107,114725,0,1748408073,13834.016578119998,27.867254759999923,52913.8348512 2025-05-28,04:54:35.000,148,11097116,114525,0,1748408074,13830.466542749993,28.297251690004487,52912.7867832 2025-05-28,04:54:36.000,148,11097191,114685,0,1748408075,13826.997343099989,28.840034699998796,52911.696792480005 2025-05-28,04:54:37.000,148,11097192,114885,0,1748408076,13823.60897917,29.509702050003398,52910.75353128001 2025-05-28,04:54:38.000,148,11097101,114765,0,1748408077,13820.05220749,30.376745040004607,52909.733411760004 2025-05-28,04:54:39.000,148,11097157,114685,0,1748408078,13816.45501795,31.412967149997712,52908.83207328 2025-05-28,04:54:40.000,148,11097161,114725,0,1748408079,13812.87803734,32.56902447000175,52907.888812080004 2025-05-28,04:54:41.000,148,11097100,114565,0,1748408080,13809.449255549996,33.85196613000153,52907.001447840004 2025-05-28,04:54:42.000,148,11097170,114725,0,1748408081,13806.182145199993,35.00802344999829,52906.162993440004 2025-05-28,04:54:43.000,148,11097112,114885,0,1748408082,13802.800517579999,36.21342467999784,52905.42235872 2025-05-28,04:54:44.000,148,11097146,114845,0,1748408083,13799.40541734,37.40472764999868,52904.66774976001 2025-05-28,04:54:45.000,148,11097120,114765,0,1748408084,13795.956426619996,38.737013220001245,52903.97602488001 2025-05-28,04:54:46.000,148,11097064,114645,0,1748408085,13792.406391249991,40.196183129999554,52903.312248480004 2025-05-28,04:54:47.000,148,11097097,114685,0,1748408086,13788.62732133999,41.690598690001934,52902.74629176 2025-05-28,04:54:48.000,148,11097161,114685,0,1748408087,13785.009922869991,43.03698252000322,52902.208283520005 2025-05-28,04:54:49.000,148,11097119,114605,0,1748408088,13781.35884285,44.19303983999998,52901.635339680004 2025-05-28,04:54:50.000,148,11097174,114765,0,1748408089,13777.815543789991,45.398441069999535,52901.12527992001 2025-05-28,04:54:51.000,148,11097151,114365,0,1748408090,13774.359816759992,46.4205649200012,52900.67111712001 2025-05-28,04:54:52.000,148,11097154,114645,0,1748408091,13770.984925449993,47.39334486000007,52900.195992960005 2025-05-28,04:54:53.000,148,11097078,114525,0,1748408092,13767.434890079989,47.999570040003164,52899.76279152001 2025-05-28,04:54:54.000,148,11097100,114725,0,1748408093,13763.804018989998,48.535303919998114,52899.44837112001 2025-05-28,04:54:55.000,148,11097086,114445,0,1748408094,13760.36176457999,49.10628345000441,52898.9872212 2025-05-28,04:54:56.000,148,11097096,114725,0,1748408095,13757.290007219992,49.613820810001926,52898.65183944 2025-05-28,04:54:57.000,148,11097157,114365,0,1748408096,13754.150886759999,49.87463862000004,52898.19068952 2025-05-28,04:54:58.000,148,11097161,114805,0,1748408097,13751.227328219997,50.05791599999793,52897.778449440004 2025-05-28,04:54:59.000,148,11097101,114805,0,1748408098,13748.505858979996,50.072014260003925,52897.32428664 2025-05-28,04:55:00.000,148,11097090,114405,0,1748408099,13745.905643319995,50.064965130004566,52896.91903368 2025-05-28,04:55:01.000,148,11097108,114725,0,1748408100,13743.265009799994,49.98742470000434,52896.506793600005 2025-05-28,04:55:02.000,148,11097136,114725,0,1748408101,13740.496386389997,50.00152296000306,52896.0875664 2025-05-28,04:55:03.000,148,11097142,114765,0,1748408102,13737.774917149996,50.029719480000495,52895.75218464 2025-05-28,04:55:04.000,148,11097160,114605,0,1748408103,13735.12754732,50.14250556000479,52895.36090592 2025-05-28,04:55:05.000,148,11097159,114765,0,1748408104,13732.58122213999,50.40332337000291,52894.97661432 2025-05-28,04:55:06.000,148,11097148,114485,0,1748408105,13730.257195189995,50.487912930002494,52894.60629696001 2025-05-28,04:55:07.000,148,11097131,114725,0,1748408106,13727.76476048999,50.5866007500008,52894.3058508 2025-05-28,04:55:08.000,148,11097114,114765,0,1748408107,13725.609141289991,50.74168161000125,52893.9564948 2025-05-28,04:55:09.000,148,11097072,114645,0,1748408108,13723.628666149998,50.896762470001704,52893.69098424 2025-05-28,04:55:10.000,148,11097146,114685,0,1748408109,13721.64819100999,51.19282593000389,52893.3975252 2025-05-28,04:55:11.000,148,11097088,114725,0,1748408110,13720.105576019989,51.55233156000031,52893.201885840004 2025-05-28,04:55:12.000,148,11097086,114605,0,1748408111,13719.02776641999,52.03872152999975,52893.00624648001 2025-05-28,04:55:13.000,148,11097142,114645,0,1748408112,13718.13183718999,52.47576759000367,52892.84554272 2025-05-28,04:55:14.000,148,11097136,114925,0,1748408113,13717.350425229997,52.9974032099999,52892.698813200004 2025-05-28,04:55:15.000,148,11097125,114805,0,1748408114,13716.926037699996,53.568382739998924,52892.64291624001 2025-05-28,04:55:16.000,148,11097095,114565,0,1748408115,13716.494913859999,53.95608489000006,52892.60798064 2025-05-28,04:55:17.000,148,11097159,114325,0,1748408116,13716.036844779992,54.252148350002244,52892.57304504001 2025-05-28,04:55:18.000,148,11097149,114605,0,1748408117,13715.625929869995,54.34378704000119,52892.68483896 2025-05-28,04:55:19.000,148,11097082,114685,0,1748408118,13715.524885219995,54.428376600000774,52892.78964576001 2025-05-28,04:55:20.000,148,11097149,114565,0,1748408119,13715.53835784,54.44952398999885,52892.89445256 2025-05-28,04:55:21.000,148,11097152,114565,0,1748408120,13715.524885219995,54.2944431299984,52893.104066160005 2025-05-28,04:55:22.000,148,11097086,114605,0,1748408121,13715.484467359995,54.22395183000481,52893.29271840001 2025-05-28,04:55:23.000,148,11097119,114685,0,1748408122,13715.61919356,54.026576190000924,52893.53028048001 2025-05-28,04:55:24.000,148,11097139,114685,0,1748408123,13715.976217989992,53.66002142999787,52893.76085544 2025-05-28,04:55:25.000,148,11097129,114685,0,1748408124,13716.286088249988,53.2441227599993,52894.040340240004 2025-05-28,04:55:26.000,148,11097106,114685,0,1748408125,13716.64984898999,52.87756800000352,52894.3058508 2025-05-28,04:55:27.000,148,11097053,114685,0,1748408126,13717.148335929996,52.792978440003935,52894.63424544001 2025-05-28,04:55:28.000,148,11097141,114765,0,1748408127,13717.88933002999,52.90576452000096,52895.01853704001 2025-05-28,04:55:29.000,148,11097074,114765,0,1748408128,13718.953667009999,53.10314016000484,52895.40981576 2025-05-28,04:55:30.000,148,11097101,114605,0,1748408129,13719.977586129993,53.34985971000424,52895.80109448 2025-05-28,04:55:31.000,148,11097098,114645,0,1748408130,13720.907196909997,53.76575838000281,52896.269231520004 2025-05-28,04:55:32.000,148,11097137,114685,0,1748408131,13721.78965351999,54.2944431299984,52896.77929128 2025-05-28,04:55:33.000,148,11097038,114765,0,1748408132,13722.503702379989,55.0980439499981,52897.21947984001 2025-05-28,04:55:34.000,148,11097087,114725,0,1748408133,13723.251432789992,55.84525173000293,52897.7644752 2025-05-28,04:55:35.000,148,11097091,114605,0,1748408134,13723.90485485999,56.37393647999852,52898.351393280005 2025-05-28,04:55:36.000,148,11097137,114605,0,1748408135,13724.389869179991,56.70524559000478,52898.8824144 2025-05-28,04:55:37.000,148,11097066,114565,0,1748408136,13724.430287039992,56.71229472000414,52899.44837112001 2025-05-28,04:55:38.000,148,11097151,114885,0,1748408137,13723.97221796,56.59245951000048,52900.02131496001 2025-05-28,04:55:39.000,148,11097132,114405,0,1748408138,13723.150388139991,56.64885255000263,52900.59425880001 2025-05-28,04:55:40.000,148,11097113,114965,0,1748408139,13722.362239869988,56.78278601999773,52901.18117688 2025-05-28,04:55:41.000,148,11097160,114725,0,1748408140,13721.68860886999,56.789835150004365,52901.74713360001 2025-05-28,04:55:42.000,148,11097112,114685,0,1748408141,13721.169912999998,56.70524559000478,52902.29212896 2025-05-28,04:55:43.000,148,11097153,114565,0,1748408142,13720.812888569992,56.26819953000086,52902.774240239996 2025-05-28,04:55:44.000,148,11097086,114645,0,1748408143,13720.725316539996,55.60558131000289,52903.3192356 2025-05-28,04:55:45.000,148,11097150,114765,0,1748408144,13720.812888569992,54.780833099997835,52903.815321120004 2025-05-28,04:55:46.000,148,11097126,114805,0,1748408145,13720.934142149992,53.779856640001526,52904.35332936 2025-05-28,04:55:47.000,148,11097126,114445,0,1748408146,13720.779207020001,52.96215756000311,52904.96120880001 2025-05-28,04:55:48.000,148,11097154,114565,0,1748408147,13720.833097499992,52.461669329997676,52905.38742312001 2025-05-28,04:55:49.000,148,11097130,114845,0,1748408148,13721.014977869992,52.158556740003405,52905.91145712 2025-05-28,04:55:50.000,148,11097136,114485,0,1748408149,13721.70881779999,51.91183719000401,52906.45645248 2025-05-28,04:55:51.000,148,11097073,114525,0,1748408150,13722.591274409999,51.531184170002234,52906.97349936001 2025-05-28,04:55:52.000,148,11097060,114525,0,1748408151,13723.554566739993,51.31971026999963,52907.63028864 2025-05-28,04:55:53.000,148,11097124,114725,0,1748408152,13724.565013239997,51.23512071000005,52908.245155200006 2025-05-28,04:55:54.000,148,11097102,114605,0,1748408153,13725.676504390001,51.31266114000027,52908.9438672 2025-05-28,04:55:55.000,148,11097149,114685,0,1748408154,13727.259537239988,51.62987199000054,52909.7124504 2025-05-28,04:55:56.000,148,11097134,114605,0,1748408155,13729.11202249,52.25724456000171,52910.46705936001 2025-05-28,04:55:57.000,148,11097095,114685,0,1748408156,13731.058816079989,53.23707362999994,52911.312500880005 2025-05-28,04:55:58.000,148,11097133,114765,0,1748408157,13733.059500149997,54.421327470001415,52912.2976848 2025-05-28,04:55:59.000,148,11097129,114645,0,1748408158,13735.06018421999,55.66197434999776,52913.275881600006 2025-05-28,04:56:00.000,148,11097048,114765,0,1748408159,13736.885724229993,57.02245643999777,52914.449717760006 2025-05-28,04:56:01.000,148,11097111,114645,0,1748408160,13738.60348328,58.67900198999996,52915.61656680001 2025-05-28,04:56:02.000,148,11097140,114445,0,1748408161,13740.078735169991,60.490628400002606,52916.81136432 2025-05-28,04:56:03.000,148,11097078,114725,0,1748408162,13741.109390599995,62.46438479999779,52918.05507168 2025-05-28,04:56:04.000,148,11097111,114765,0,1748408163,13742.032265069989,64.55092728000454,52919.312753280006 2025-05-28,04:56:05.000,148,11097117,114805,0,1748408164,13742.988821090003,66.51058542000101,52920.584409120005 2025-05-28,04:56:06.000,148,11097131,114725,0,1748408165,13743.64224316,68.24467140000343,52921.84907784001 2025-05-28,04:56:07.000,148,11097155,114685,0,1748408166,13743.938640799992,70.1690838900031,52923.03688824 2025-05-28,04:56:08.000,148,11097114,114645,0,1748408167,13743.992531279997,72.24152811000386,52924.26662136001 2025-05-28,04:56:09.000,148,11097152,114485,0,1748408168,13743.776969359991,74.34921798000141,52925.42648328 2025-05-28,04:56:10.000,148,11097089,114765,0,1748408169,13743.56140744,76.58379219000199,52926.404680080006 2025-05-28,04:56:11.000,148,11097161,114605,0,1748408170,13743.318900279999,78.57164685000316,52927.389864000004 2025-05-28,04:56:12.000,148,11097161,115045,0,1748408171,13742.894512749997,80.34802761000174,52928.36806080001 2025-05-28,04:56:13.000,148,11097130,114645,0,1748408172,13742.099628169999,82.06801532999816,52929.22048944 2025-05-28,04:56:14.000,148,11097084,114565,0,1748408173,13740.792784029989,83.86554348000209,52930.01702112001 2025-05-28,04:56:15.000,148,11097100,114725,0,1748408174,13739.250169040002,85.73356292999961,52930.72970736 2025-05-28,04:56:16.000,148,11097110,114885,0,1748408175,13737.68734512,87.61568064000312,52931.33059968 2025-05-28,04:56:17.000,148,11097146,114645,0,1748408176,13736.373764669996,89.62468269000237,52931.8965564 2025-05-28,04:56:18.000,148,11097077,114365,0,1748408177,13735.06692053,91.59843909000483,52932.3507192 2025-05-28,04:56:19.000,148,11097128,114645,0,1748408178,13734.016056169996,93.48055680000107,52932.81885624001 2025-05-28,04:56:20.000,148,11097131,114885,0,1748408179,13733.019082289997,95.20759365000413,52933.23808344 2025-05-28,04:56:21.000,148,11097134,114885,0,1748408180,13731.860436969997,96.85004094000033,52933.62936216 2025-05-28,04:56:22.000,148,11097136,114765,0,1748408181,13730.802836299998,98.5911760500021,52933.95076968001 2025-05-28,04:56:23.000,148,11097165,114565,0,1748408182,13729.617245740003,100.40985159000411,52934.3420484 2025-05-28,04:56:24.000,148,11097154,114645,0,1748408183,13728.586590309998,102.27082191000227,52934.66345592001 2025-05-28,04:56:25.000,148,11097129,114405,0,1748408184,13727.717606319995,104.1670378800045,52934.949927839996 2025-05-28,04:56:26.000,148,11097184,114685,0,1748408185,13727.017030080002,106.0209590700033,52935.30627096 2025-05-28,04:56:27.000,148,11097106,114765,0,1748408186,13726.397289559995,107.89602765000018,52935.620691359996 2025-05-28,04:56:28.000,148,11097054,114525,0,1748408187,13725.824703209997,109.61601537000388,52935.88620192001 2025-05-28,04:56:29.000,148,11097114,114445,0,1748408188,13725.198226379995,111.44174003999797,52936.1936352 2025-05-28,04:56:30.000,148,11097074,114725,0,1748408189,13724.854674569993,113.29566123000404,52936.48709424001 2025-05-28,04:56:31.000,148,11097111,114965,0,1748408190,13724.659321580002,115.0438454699979,52936.68972072 2025-05-28,04:56:32.000,148,11097110,114605,0,1748408191,13724.27535191,116.50301538000349,52936.948244160005 2025-05-28,04:56:33.000,148,11097094,114885,0,1748408192,13723.797073899994,117.88464486000157,52937.15087064 2025-05-28,04:56:34.000,148,11097149,114765,0,1748408193,13723.399631610002,119.09709522000048,52937.27663880001 2025-05-28,04:56:35.000,148,11097114,114685,0,1748408194,13722.87419943,120.1756121100043,52937.402406960005 2025-05-28,04:56:36.000,148,11097169,114685,0,1748408195,13722.187095809997,121.10609726999974,52937.51420088001 2025-05-28,04:56:37.000,148,11097137,114685,0,1748408196,13721.297902889994,121.94494374000351,52937.521188000006 2025-05-28,04:56:38.000,148,11097152,114725,0,1748408197,13720.32787424999,122.8965762900043,52937.61202056001 2025-05-28,04:56:39.000,148,11097158,114885,0,1748408198,13719.404999779996,123.79181580000295,52937.54214936001 2025-05-28,04:56:40.000,148,11097124,115045,0,1748408199,13718.354135419992,124.43328663000284,52937.4862524 2025-05-28,04:56:41.000,148,11097114,114605,0,1748408200,13717.0607639,125.18754353999975,52937.45830392 2025-05-28,04:56:42.000,148,11097146,114805,0,1748408201,13715.929063819996,126.11097957000311,52937.36747136 2025-05-28,04:56:43.000,148,11097072,114685,0,1748408202,13715.046607210003,127.06966125000326,52937.26965168 2025-05-28,04:56:44.000,148,11097178,114645,0,1748408203,13714.21130476999,128.07063770999957,52937.20676760001 2025-05-28,04:56:45.000,148,11097122,114845,0,1748408204,13713.40294757,129.09276156000124,52937.115935040005 2025-05-28,04:56:46.000,148,11097098,114685,0,1748408205,13712.816888599998,129.97390281000116,52937.0320896 2025-05-28,04:56:47.000,148,11097153,114845,0,1748408206,13712.338610589992,130.7352088500047,52937.02510248 2025-05-28,04:56:48.000,148,11097144,114685,0,1748408207,13711.96137723,131.2638936000003,52936.98317976 2025-05-28,04:56:49.000,148,11097100,114645,0,1748408208,13711.604352799994,131.67979226999887,52936.98317976 2025-05-28,04:56:50.000,148,11097157,114765,0,1748408209,13711.395527189998,132.1661822399983,52936.99016688001 2025-05-28,04:56:51.000,148,11097161,114765,0,1748408210,13711.240592059992,132.70191612000053,52937.00414112 2025-05-28,04:56:52.000,148,11097182,114605,0,1748408211,13711.166492650002,133.08961827000167,52936.98317976 2025-05-28,04:56:53.000,148,11097099,114725,0,1748408212,13711.200174199992,133.2940430400049,52937.02510248 2025-05-28,04:56:54.000,148,11097143,114925,0,1748408213,13711.260800989992,133.34338695000042,52937.09497368 2025-05-28,04:56:55.000,148,11097098,114605,0,1748408214,13711.388790880002,133.39977999000257,52937.17881912001 2025-05-28,04:56:56.000,148,11097118,114725,0,1748408215,13711.536989699998,133.37158346999786,52937.29760016 2025-05-28,04:56:57.000,148,11097090,114685,0,1748408216,13711.671715899989,133.32223956000234,52937.39541984001 2025-05-28,04:56:58.000,148,11097194,114605,0,1748408217,13711.87380519999,133.27289564999955,52937.51420088001 2025-05-28,04:56:59.000,148,11097111,114725,0,1748408218,13712.136521289991,133.20945347999805,52937.67490464 2025-05-28,04:57:00.000,148,11097088,114845,0,1748408219,13712.459864169992,133.08961827000167,52937.86355688 2025-05-28,04:57:01.000,148,11097100,114685,0,1748408220,13712.917933249999,132.89929176000442,52938.052209120004 2025-05-28,04:57:02.000,148,11097143,114765,0,1748408221,13713.288430299996,132.8217513300042,52938.24784848 2025-05-28,04:57:03.000,148,11097162,114605,0,1748408222,13713.605036870002,132.82880046000355,52938.58323024 2025-05-28,04:57:04.000,148,11097103,114685,0,1748408223,13713.834071409998,132.77945655000076,52938.7788696 2025-05-28,04:57:05.000,148,11097159,114725,0,1748408224,13713.834071409998,132.8217513300042,52939.01643168 2025-05-28,04:57:06.000,148,11097110,114525,0,1748408225,13713.719554139992,132.9556847999993,52939.3029036 2025-05-28,04:57:07.000,148,11097097,114685,0,1748408226,13713.423156500001,133.21650261000468,52939.58937552 2025-05-28,04:57:08.000,148,11097093,114565,0,1748408227,13713.389474949996,133.49846781000088,52939.88982168001 2025-05-28,04:57:09.000,148,11097160,114645,0,1748408228,13713.34232078,133.76633474999835,52940.17629360001 2025-05-28,04:57:10.000,148,11097151,114685,0,1748408229,13713.288430299996,134.02010343000438,52940.53263672001 2025-05-28,04:57:11.000,148,11097103,114685,0,1748408230,13713.29516660999,134.330265149998,52940.9099412 2025-05-28,04:57:12.000,148,11097089,114365,0,1748408231,13713.09981362,134.50649340000382,52941.21737448 2025-05-28,04:57:13.000,148,11097140,114525,0,1748408232,13712.729316569988,134.76026208000258,52941.60166608 2025-05-28,04:57:14.000,148,11097159,114365,0,1748408233,13712.338610589992,135.02812902000005,52942.03486752 2025-05-28,04:57:15.000,148,11097119,114645,0,1748408234,13711.988322469995,135.31009422000352,52942.4471076 2025-05-28,04:57:16.000,148,11097141,114645,0,1748408235,13711.611089109989,135.5427155100042,52942.88030904001 2025-05-28,04:57:17.000,148,11097160,114885,0,1748408236,13711.294482539997,135.76828766999824,52943.30652336 2025-05-28,04:57:18.000,148,11097131,114845,0,1748408237,13711.132811099997,135.91631939999934,52943.79562176001 2025-05-28,04:57:19.000,148,11097102,114725,0,1748408238,13710.930721799996,135.8881228800019,52944.30568152 2025-05-28,04:57:20.000,148,11097136,114565,0,1748408239,13710.728632499995,135.83172983999975,52944.76683144 2025-05-28,04:57:21.000,148,11097164,114605,0,1748408240,13710.627587849995,135.81058245000168,52945.35374952001 2025-05-28,04:57:22.000,148,11097121,114845,0,1748408241,13710.627587849995,135.83172983999975,52945.9406676 2025-05-28,04:57:23.000,148,11097094,115005,0,1748408242,13710.627587849995,135.9233685299987,52946.506624320005 2025-05-28,04:57:24.000,148,11097141,114885,0,1748408243,13710.59390629999,136.09254764999787,52947.04463256 2025-05-28,04:57:25.000,148,11097123,114725,0,1748408244,13710.57369736999,136.25467763999768,52947.70142184001 2025-05-28,04:57:26.000,148,11097096,114365,0,1748408245,13710.65453308999,136.58598675000394,52948.37917248 2025-05-28,04:57:27.000,148,11097092,114805,0,1748408246,13710.96440335,137.03008193999995,52948.96609056001 2025-05-28,04:57:28.000,148,11097157,114485,0,1748408247,13711.361845639993,137.4953245200013,52949.61589272001 2025-05-28,04:57:29.000,148,11097169,115045,0,1748408248,13712.07589449999,137.9394197100046,52950.272682 2025-05-28,04:57:30.000,148,11097136,114565,0,1748408249,13712.958351109999,138.2848270800023,52950.97838112001 2025-05-28,04:57:31.000,148,11097172,114645,0,1748408250,13713.975533919998,138.56679227999848,52951.71901584 2025-05-28,04:57:32.000,148,11097166,114805,0,1748408251,13715.046607210003,138.8769539999994,52952.48759904001 2025-05-28,04:57:33.000,148,11097132,114205,0,1748408252,13716.225461460002,139.08137877000263,52953.25618224001 2025-05-28,04:57:34.000,148,11097107,114725,0,1748408253,13717.572723459998,139.27875440999924,52954.031752560004 2025-05-28,04:57:35.000,148,11097160,114885,0,1748408254,13718.960403319994,139.49022831000184,52954.82828424 2025-05-28,04:57:36.000,148,11097098,114605,0,1748408255,13720.496282,139.57481787000143,52955.62481592 2025-05-28,04:57:37.000,148,11097140,114725,0,1748408256,13722.146677949997,139.4479335299984,52956.46327032 2025-05-28,04:57:38.000,148,11097125,114725,0,1748408257,13723.88464592999,139.2858035399986,52957.37159592 2025-05-28,04:57:39.000,148,11097165,114605,0,1748408258,13725.642822839996,139.01793660000112,52958.23101168 2025-05-28,04:57:40.000,148,11097130,114525,0,1748408259,13727.407736059999,138.82761009000387,52959.12536304001 2025-05-28,04:57:41.000,148,11097092,114605,0,1748408260,13729.09181356,138.6090870600019,52960.02670152 2025-05-28,04:57:42.000,148,11097106,114765,0,1748408261,13730.567065449992,138.3835149000006,52960.90009152001 2025-05-28,04:57:43.000,148,11097146,114805,0,1748408262,13731.934536380002,138.0522057900016,52961.72457168 2025-05-28,04:57:44.000,148,11097127,114725,0,1748408263,13733.194226350002,137.88302667000244,52962.535077600005 2025-05-28,04:57:45.000,148,11097141,114725,0,1748408264,13734.400025839997,137.77728972000477,52963.52026152 2025-05-28,04:57:46.000,148,11097159,114565,0,1748408265,13735.464362819992,137.7420440700007,52964.36570304 2025-05-28,04:57:47.000,148,11097092,114605,0,1748408266,13736.36029204999,137.6433562500024,52965.16223472001 2025-05-28,04:57:48.000,148,11097097,114685,0,1748408267,13737.087813529994,137.62220886000432,52966.01466336 2025-05-28,04:57:49.000,148,11097170,114685,0,1748408268,13737.640190949991,137.65040538000176,52966.80420792 2025-05-28,04:57:50.000,148,11097094,114565,0,1748408269,13737.849016560001,137.68565102999855,52967.52388128 2025-05-28,04:57:51.000,148,11097110,114685,0,1748408270,13737.929852280002,137.9535179700033,52968.285477360005 2025-05-28,04:57:52.000,148,11097195,114645,0,1748408271,13737.822071319992,138.3623675100025,52968.97720224001 2025-05-28,04:57:53.000,148,11097076,114845,0,1748408272,13737.52567368,138.9403961700009,52969.60604304 2025-05-28,04:57:54.000,148,11097165,114645,0,1748408273,13737.094549839989,139.4126878800016,52970.1161028 2025-05-28,04:57:55.000,148,11097152,114765,0,1748408274,13736.683634929992,139.73694786000124,52970.64712392 2025-05-28,04:57:56.000,148,11097119,114685,0,1748408275,13736.191884299995,139.94137263000448,52971.07333824 2025-05-28,04:57:57.000,148,11097118,114805,0,1748408276,13735.747287839993,140.18809218000388,52971.4785912 2025-05-28,04:57:58.000,148,11097174,114605,0,1748408277,13735.20838304,140.47005738000007,52971.84192144 2025-05-28,04:57:59.000,148,11097155,114605,0,1748408278,13734.534752039988,140.78021910000098,52972.1773032 2025-05-28,04:58:00.000,148,11097140,115125,0,1748408279,13733.7668127,141.0551351699978,52972.36595544 2025-05-28,04:58:01.000,148,11097157,115045,0,1748408280,13732.85067454,141.1890686400002,52972.56858192001 2025-05-28,04:58:02.000,148,11097103,114525,0,1748408281,13731.860436969997,141.4992303600011,52972.743259920004 2025-05-28,04:58:03.000,148,11097124,114725,0,1748408282,13730.951035119993,141.92922728999838,52972.88998944 2025-05-28,04:58:04.000,148,11097135,114645,0,1748408283,13730.16288684999,142.44381378000253,52972.98780912 2025-05-28,04:58:05.000,148,11097125,114885,0,1748408284,13729.388211199992,142.90200723000453,52973.0856288 2025-05-28,04:58:06.000,148,11097185,114805,0,1748408285,13728.620271859989,143.39544633000332,52973.16947424001 2025-05-28,04:58:07.000,148,11097105,114685,0,1748408286,13727.81191466,143.86068891000468,52973.2253712 2025-05-28,04:58:08.000,148,11097181,114765,0,1748408287,13727.030502699992,144.3188823599994,52973.316203760005 2025-05-28,04:58:09.000,148,11097161,114685,0,1748408288,13726.43097111,144.80527232999884,52973.40703632001 2025-05-28,04:58:10.000,148,11097075,114565,0,1748408289,13725.912275239993,145.26346578000084,52973.45594616001 2025-05-28,04:58:11.000,148,11097075,114525,0,1748408290,13725.40705198999,145.85559269999794,52973.5397916 2025-05-28,04:58:12.000,148,11097102,114605,0,1748408291,13724.996137079994,146.5957513500034,52973.62363704001 2025-05-28,04:58:13.000,148,11097160,114525,0,1748408292,13724.713212059993,147.3711556499984,52973.77735368 2025-05-28,04:58:14.000,148,11097195,114565,0,1748408293,13724.612167409992,148.2381986399996,52973.96600592 2025-05-28,04:58:15.000,148,11097162,114725,0,1748408294,13724.713212059993,149.19688031999976,52974.09177408 2025-05-28,04:58:16.000,148,11097145,114725,0,1748408295,13724.895092429993,150.21900417000143,52974.26645208001 2025-05-28,04:58:17.000,148,11097140,114525,0,1748408296,13725.238644239995,151.41030714000226,52974.51100128001 2025-05-28,04:58:18.000,148,11097182,114765,0,1748408297,13725.764076419997,152.67915054000332,52974.74856336001 2025-05-28,04:58:19.000,148,11097140,114485,0,1748408298,13726.39055325,153.8775026400035,52975.03503528001 2025-05-28,04:58:20.000,148,11097157,114765,0,1748408299,13727.064184249997,154.95601953000005,52975.31452008 2025-05-28,04:58:21.000,148,11097089,114725,0,1748408300,13727.616561669995,155.8794555600034,52975.594004880004 2025-05-28,04:58:22.000,148,11097131,114725,0,1748408301,13728.101575989996,156.92272680000315,52975.86650256 2025-05-28,04:58:23.000,148,11097157,114525,0,1748408302,13728.559645069989,157.9800963000016,52976.27175552 2025-05-28,04:58:24.000,148,11097157,114645,0,1748408303,13728.957087359995,159.02336754000135,52976.57220168001 2025-05-28,04:58:25.000,148,11097145,114885,0,1748408304,13729.354529650001,159.89041053000255,52976.90758344001 2025-05-28,04:58:26.000,148,11097084,114565,0,1748408305,13729.610509429993,160.7363061299984,52977.16610688001 2025-05-28,04:58:27.000,148,11097103,114645,0,1748408306,13729.819335039989,161.6526930300024,52977.43161744001 2025-05-28,04:58:28.000,148,11097170,114405,0,1748408307,13730.115732679995,162.62547297000128,52977.70411512 2025-05-28,04:58:29.000,148,11097171,114605,0,1748408308,13730.533383900001,163.51366335000057,52977.91372872001 2025-05-28,04:58:30.000,148,11097141,114645,0,1748408309,13731.045343459999,164.38775547000114,52978.15129080001 2025-05-28,04:58:31.000,148,11097148,114965,0,1748408310,13731.624666119991,165.14906151000469,52978.36789152001 2025-05-28,04:58:32.000,148,11097163,114885,0,1748408311,13732.210725089994,165.97380972000246,52978.633402080006 2025-05-28,04:58:33.000,148,11097141,114725,0,1748408312,13732.884356089991,166.76331228000345,52978.86397704 2025-05-28,04:58:34.000,148,11097158,114965,0,1748408313,13733.70618591,167.4470778899995,52979.12948760001 2025-05-28,04:58:35.000,148,11097119,114685,0,1748408314,13734.534752039988,168.12379437000345,52979.37403680001 2025-05-28,04:58:36.000,148,11097150,114685,0,1748408315,13735.511516990002,168.8569038900023,52979.60461176 2025-05-28,04:58:37.000,148,11097166,114725,0,1748408316,13736.683634929992,169.7380451400022,52979.96095488 2025-05-28,04:58:38.000,148,11097164,114525,0,1748408317,13738.104996339993,170.4429581400036,52980.32428512 2025-05-28,04:58:39.000,148,11097170,114405,0,1748408318,13739.748655979995,171.11262549000094,52980.61075704 2025-05-28,04:58:40.000,148,11097121,114645,0,1748408319,13741.486623960001,171.69065414999932,52981.06491984 2025-05-28,04:58:41.000,148,11097122,114605,0,1748408320,13743.318900279999,172.17704411999875,52981.55401824001 2025-05-28,04:58:42.000,148,11097171,114525,0,1748408321,13745.151176599997,172.7268762599997,52982.015168160004 2025-05-28,04:58:43.000,148,11097168,114645,0,1748408322,13747.185542219995,173.22736448999785,52982.45535672 2025-05-28,04:58:44.000,148,11097131,114605,0,1748408323,13749.361370349994,173.65031229000306,52982.98637784001 2025-05-28,04:58:45.000,148,11097159,114725,0,1748408324,13751.658452059994,174.09440747999906,52983.55932168 2025-05-28,04:58:46.000,148,11097152,114405,0,1748408325,13754.137414139994,174.34112702999846,52984.13925264001 2025-05-28,04:58:47.000,148,11097121,114685,0,1748408326,13756.501858949989,174.52440441000363,52984.78206768 2025-05-28,04:58:48.000,148,11097093,115045,0,1748408327,13758.819149589988,174.7288291799996,52985.4528312 2025-05-28,04:58:49.000,148,11097171,114965,0,1748408328,13761.008450339992,174.77817309000238,52986.12359472 2025-05-28,04:58:50.000,148,11097062,114565,0,1748408329,13763.238168949996,174.81341873999918,52986.79435824 2025-05-28,04:58:51.000,148,11097130,114805,0,1748408330,13765.27927087999,174.8275169999979,52987.52800584 2025-05-28,04:58:52.000,148,11097123,114525,0,1748408331,13767.273218640003,174.78522222000174,52988.28261480001 2025-05-28,04:58:53.000,148,11097128,114205,0,1748408332,13769.16612175,174.5948957100045,52989.02324952001 2025-05-28,04:58:54.000,148,11097158,114725,0,1748408333,13770.816517699997,174.3834218100019,52989.77785848 2025-05-28,04:58:55.000,148,11097092,114645,0,1748408334,13772.352396379989,174.17899703999865,52990.53945456001 2025-05-28,04:58:56.000,148,11097108,114645,0,1748408335,13773.665976829994,174.04506357000355,52991.238166560004 2025-05-28,04:58:57.000,148,11097137,115045,0,1748408336,13774.945875729994,174.00276879000012,52991.93687856 2025-05-28,04:58:58.000,148,11097110,114725,0,1748408337,13776.21903832,173.9393266199986,52992.649564800005 2025-05-28,04:58:59.000,148,11097143,114645,0,1748408338,13777.37094732999,173.83358967000095,52993.26443136001 2025-05-28,04:59:00.000,148,11097145,114725,0,1748408339,13778.394866449999,173.67145968000113,52993.9072464 2025-05-28,04:59:01.000,148,11097146,114765,0,1748408340,13779.304268300002,173.51637882000068,52994.5710228 2025-05-28,04:59:02.000,148,11097099,114445,0,1748408341,13780.03852609,173.3331014400028,52995.143966640004 2025-05-28,04:59:03.000,148,11097174,114565,0,1748408342,13780.617848749993,173.10752928000147,52995.75883320001 2025-05-28,04:59:04.000,148,11097131,114645,0,1748408343,13780.981609489994,172.8890062499995,52996.317802800004 2025-05-28,04:59:05.000,148,11097141,114565,0,1748408344,13781.183698789995,172.71277800000098,52996.841836800006 2025-05-28,04:59:06.000,148,11097101,114805,0,1748408345,13781.33863392,172.53654975000245,52997.344909440006 2025-05-28,04:59:07.000,148,11097150,115005,0,1748408346,13781.608086319997,172.36737063000328,52997.77112376001 2025-05-28,04:59:08.000,148,11097105,114525,0,1748408347,13781.924692889988,172.12770021000324,52998.15541536001 2025-05-28,04:59:09.000,148,11097189,114685,0,1748408348,13782.25477208,171.90212805000192,52998.58162968 2025-05-28,04:59:10.000,148,11097162,114485,0,1748408349,13782.59832389,171.71180154000467,52998.98688264 2025-05-28,04:59:11.000,148,11097162,114485,0,1748408350,13782.901457840002,171.65540850000252,52999.38514848 2025-05-28,04:59:12.000,148,11097108,114645,0,1748408351,13783.103547139988,171.69065414999932,52999.76245296001 2025-05-28,04:59:13.000,148,11097185,114685,0,1748408352,13783.36626322999,171.7258998000034,53000.13277032 2025-05-28,04:59:14.000,148,11097146,114725,0,1748408353,13783.56835252999,171.85278413999913,53000.45417784001 2025-05-28,04:59:15.000,148,11097152,114685,0,1748408354,13783.71655135,171.9726193500028,53000.83846944001 2025-05-28,04:59:16.000,148,11097097,114845,0,1748408355,13783.783914449996,172.09245455999917,53001.131928480005 2025-05-28,04:59:17.000,148,11097128,114765,0,1748408356,13783.75696921,172.15589673000068,53001.46032312001 2025-05-28,04:59:18.000,148,11097105,114685,0,1748408357,13783.723287659996,172.26163367999834,53001.80967912 2025-05-28,04:59:19.000,148,11097156,114725,0,1748408358,13783.60877038999,172.30392846000177,53002.040254080006 2025-05-28,04:59:20.000,148,11097203,114605,0,1748408359,13783.43362633,172.381468890002,53002.33371312 2025-05-28,04:59:21.000,148,11097144,114845,0,1748408360,13783.211328099998,172.4801567100003,53002.522365360004 2025-05-28,04:59:22.000,148,11097107,114805,0,1748408361,13782.948612009997,172.4801567100003,53002.78787592 2025-05-28,04:59:23.000,148,11097162,114685,0,1748408362,13782.645478059996,172.5647462699999,53003.01845088001 2025-05-28,04:59:24.000,148,11097190,114605,0,1748408363,13782.241299459994,172.61409018000268,53003.200116 2025-05-28,04:59:25.000,148,11097110,114565,0,1748408364,13781.756285139993,172.7268762599997,53003.35383264001 2025-05-28,04:59:26.000,148,11097150,114725,0,1748408365,13781.41946964,172.88195712000015,53003.48658792 2025-05-28,04:59:27.000,148,11097164,114725,0,1748408366,13780.833410669999,173.01589059000253,53003.64030456001 2025-05-28,04:59:28.000,148,11097133,114525,0,1748408367,13780.13957074,173.1850697100017,53003.66825304001 2025-05-28,04:59:29.000,148,11097113,114765,0,1748408368,13779.438994499993,173.3683470899996,53003.72415 2025-05-28,04:59:30.000,148,11097148,114685,0,1748408369,13778.603692059995,173.55162447000475,53003.766072720005 2025-05-28,04:59:31.000,148,11097119,114765,0,1748408370,13777.842489030001,173.76309837000008,53003.696201520004 2025-05-28,04:59:32.000,148,11097178,114605,0,1748408371,13777.094758619998,174.00276879000012,53003.68222728 2025-05-28,04:59:33.000,148,11097168,114765,0,1748408372,13776.29987404,174.22129182000208,53003.61235608 2025-05-28,04:59:34.000,148,11097129,114685,0,1748408373,13775.552143629997,174.46801137000148,53003.47261368001 2025-05-28,04:59:35.000,148,11097095,114725,0,1748408374,13774.83135845999,174.57374831999914,53003.263000080005 2025-05-28,04:59:36.000,148,11097107,114645,0,1748408375,13774.157727459991,174.70768179000152,53003.10928344 2025-05-28,04:59:37.000,148,11097189,115045,0,1748408376,13773.497569079998,174.71473092000087,53002.96954104001 2025-05-28,04:59:38.000,148,11097139,114685,0,1748408377,13772.82393808,174.70768179000152,53002.76691456 2025-05-28,04:59:39.000,148,11097146,114645,0,1748408378,13772.170516009988,174.73587830999895,53002.53633960001 2025-05-28,04:59:40.000,148,11097090,114445,0,1748408379,13771.70571062,174.7429274399983,53002.305764640005 2025-05-28,04:59:41.000,148,11097171,114365,0,1748408380,13771.368895119995,174.79932048000046,53002.09615104 2025-05-28,04:59:42.000,148,11097121,114685,0,1748408381,13771.106179029994,174.86981178000133,53001.921473040005 2025-05-28,04:59:43.000,148,11097133,114685,0,1748408382,13771.018606999998,174.8768609100007,53001.753782160005 2025-05-28,04:59:44.000,148,11097188,114965,0,1748408383,13771.052288549989,174.9403030800022,53001.5232072 2025-05-28,04:59:45.000,148,11097153,114405,0,1748408384,13771.267850469994,174.975548729999,53001.29263224001 2025-05-28,04:59:46.000,148,11097169,114645,0,1748408385,13771.55751179999,174.96849959999963,53001.2087868 2025-05-28,04:59:47.000,148,11097152,114565,0,1748408386,13771.914536229997,174.8557135200026,53001.11096712 2025-05-28,04:59:48.000,148,11097100,114645,0,1748408387,13772.43323209999,174.82046786999854,53001.034108800006 2025-05-28,04:59:49.000,148,11097134,114685,0,1748408388,13773.079917859992,174.70768179000152,53000.915327760005 2025-05-28,04:59:50.000,148,11097123,114605,0,1748408389,13773.95563815999,174.50325701999827,53000.92231488 2025-05-28,04:59:51.000,148,11097102,114805,0,1748408390,13774.83135845999,174.21424269000272,53000.81750808001 2025-05-28,04:59:52.000,148,11097132,114725,0,1748408391,13775.572352559997,173.85473705999902,53000.866417920006 2025-05-28,04:59:53.000,148,11097169,114525,0,1748408392,13776.225774629995,173.53752620999876,53000.90834064001 2025-05-28,04:59:54.000,148,11097132,114445,0,1748408393,13776.784888360002,173.35424883000087,53000.90834064001 2025-05-28,04:59:55.000,148,11097126,114645,0,1748408394,13777.283375299994,173.16392232000362,53001.013147440004 2025-05-28,04:59:56.000,148,11097180,114725,0,1748408395,13777.72123545,173.04408710999996,53001.06205728 2025-05-28,04:59:57.000,148,11097169,114605,0,1748408396,13777.909852129997,172.91720277000422,53001.05507016001 2025-05-28,04:59:58.000,148,11097111,114725,0,1748408397,13777.909852129997,172.825564079998,53001.09000576 2025-05-28,04:59:59.000,148,11097176,114605,0,1748408398,13777.781862240001,172.6281884400014,53001.145902719996 2025-05-28,05:00:00.000,148,11097116,114685,0,1748408399,13777.37768364,172.32507584999985,53001.145902719996 2025-05-28,05:00:01.000,148,11097161,114685,0,1748408400,13776.845515150002,172.02901238999766,53001.201799680006 2025-05-28,05:00:02.000,148,11097113,114765,0,1748408401,13776.31334665999,171.70475240999804,53001.083018640005 2025-05-28,05:00:03.000,148,11097163,114765,0,1748408402,13775.963058539994,171.35229591000098,53001.04109592 2025-05-28,05:00:04.000,148,11097194,114565,0,1748408403,13775.552143629997,170.92934811000305,53000.97122472 2025-05-28,05:00:05.000,148,11097200,114565,0,1748408404,13775.04018407,170.56984247999935,53000.8943664 2025-05-28,05:00:06.000,148,11097103,114685,0,1748408405,13774.703368569993,170.24558249999973,53000.78257248 2025-05-28,05:00:07.000,148,11097196,115005,0,1748408406,13774.339607829992,169.92837164999946,53000.698727040006 2025-05-28,05:00:08.000,148,11097195,114725,0,1748408407,13773.85459350999,169.5265712399996,53000.531036160006 2025-05-28,05:00:09.000,148,11097123,114685,0,1748408408,13773.369579189988,169.10362344000168,53000.34937104 2025-05-28,05:00:10.000,148,11097121,114885,0,1748408409,13772.82393808,168.8569038900023,53000.244564240005 2025-05-28,05:00:11.000,148,11097116,114365,0,1748408410,13772.258088039998,168.63133173000097,53000.125783200005 2025-05-28,05:00:12.000,148,11097169,114485,0,1748408411,13771.672029069996,168.35641566000413,52999.89520824 2025-05-28,05:00:13.000,148,11097178,114645,0,1748408412,13771.166805819994,168.27182610000455,52999.692581760006 2025-05-28,05:00:14.000,148,11097141,114645,0,1748408413,13770.715473049997,168.12379437000345,52999.503929520004 2025-05-28,05:00:15.000,148,11097113,114805,0,1748408414,13770.230458729995,167.95461525000428,52999.31527728 2025-05-28,05:00:16.000,148,11097201,114485,0,1748408415,13769.684817619993,167.75019048000104,52999.08470232 2025-05-28,05:00:17.000,148,11097180,114685,0,1748408416,13769.031395549995,167.63740440000402,52998.88207584 2025-05-28,05:00:18.000,148,11097133,114685,0,1748408417,13768.243247279992,167.78543612999783,52998.79823040001 2025-05-28,05:00:19.000,148,11097164,114725,0,1748408418,13767.421417459998,167.87707482000405,52998.58861680001 2025-05-28,05:00:20.000,148,11097133,114685,0,1748408419,13766.47833405999,167.8700256900047,52998.36502896 2025-05-28,05:00:21.000,148,11097213,114725,0,1748408420,13765.40052445999,167.77133786999912,52998.14842824 2025-05-28,05:00:22.000,148,11097173,114725,0,1748408421,13764.20146127999,167.67969918000017,52997.91785328001 2025-05-28,05:00:23.000,148,11097178,114445,0,1748408422,13763.02260702999,167.59510962000058,52997.59644576 2025-05-28,05:00:24.000,148,11097183,114565,0,1748408423,13761.89090695,167.30609528999776,52997.275038240005 2025-05-28,05:00:25.000,148,11097152,114765,0,1748408424,13761.035395580002,166.84790184000303,52996.96760496 2025-05-28,05:00:26.000,148,11097147,114725,0,1748408425,13760.395446129995,166.34036447999824,52996.69510728001 2025-05-28,05:00:27.000,148,11097183,114805,0,1748408426,13759.674660960001,165.91036755000096,52996.34575128 2025-05-28,05:00:28.000,148,11097190,114605,0,1748408427,13759.021238889989,165.63545148000412,52996.003382400006 2025-05-28,05:00:29.000,148,11097161,114845,0,1748408428,13758.475597780001,165.53676365999854,52995.70293624 2025-05-28,05:00:30.000,148,11097174,114725,0,1748408429,13757.90974774,165.48037062000367,52995.39550296 2025-05-28,05:00:31.000,148,11097138,114685,0,1748408430,13757.256325670001,165.48741975000303,52995.03915984001 2025-05-28,05:00:32.000,148,11097164,114645,0,1748408431,13756.522067879989,165.52971452999918,52994.710765200005 2025-05-28,05:00:33.000,148,11097133,114885,0,1748408432,13755.740655919995,165.6072549599994,52994.45224176 2025-05-28,05:00:34.000,148,11097136,114645,0,1748408433,13755.073761229993,165.62135321999813,52994.1867312 2025-05-28,05:00:35.000,148,11097138,114645,0,1748408434,13754.43381178,165.56496018000325,52993.921220640004 2025-05-28,05:00:36.000,148,11097171,114725,0,1748408435,13753.820807570002,165.36758453999937,52993.606800240006 2025-05-28,05:00:37.000,148,11097190,114445,0,1748408436,13753.34926586999,165.1138158600006,52993.3832124 2025-05-28,05:00:38.000,148,11097167,114645,0,1748408437,13752.938350959994,164.88119456999993,52993.11071472 2025-05-28,05:00:39.000,148,11097181,114725,0,1748408438,13752.668898559998,164.6556224099986,52992.8242428 2025-05-28,05:00:40.000,148,11097101,114685,0,1748408439,13752.547644979997,164.3948046000005,52992.56571936 2025-05-28,05:00:41.000,148,11097164,114645,0,1748408440,13752.567853909997,164.16218330999982,52992.38405424001 2025-05-28,05:00:42.000,148,11097167,114565,0,1748408441,13752.756470589993,164.04234810000344,52992.18841488001 2025-05-28,05:00:43.000,148,11097118,114565,0,1748408442,13753.08654977999,163.95775854000385,52991.978801280005 2025-05-28,05:00:44.000,148,11097154,114525,0,1748408443,13753.25495753,163.9859550600013,52991.85303312001 2025-05-28,05:00:45.000,148,11097128,114685,0,1748408444,13753.28863907999,164.13398679000238,52991.68534224001 2025-05-28,05:00:46.000,148,11097154,114725,0,1748408445,13753.281902769995,164.40890285999922,52991.55258696 2025-05-28,05:00:47.000,148,11097155,114725,0,1748408446,13753.302111699995,164.902341959998,52991.38489608 2025-05-28,05:00:48.000,148,11097099,114565,0,1748408447,13753.261693839995,165.5931567000007,52991.30105064001 2025-05-28,05:00:49.000,148,11097152,114645,0,1748408448,13753.20780335999,166.50249446999806,52991.27310216 2025-05-28,05:00:50.000,148,11097086,114845,0,1748408449,13752.998977749994,167.48232354000356,52991.22419232 2025-05-28,05:00:51.000,148,11097140,114685,0,1748408450,13752.581326530002,168.46920174000115,52991.11239840001 2025-05-28,05:00:52.000,148,11097110,114445,0,1748408451,13751.94811338999,169.4631290699981,52991.12637264 2025-05-28,05:00:53.000,148,11097125,114645,0,1748408452,13751.355318109992,170.47115466000105,52991.12637264 2025-05-28,05:00:54.000,148,11097168,114565,0,1748408453,13750.762522829995,171.65540850000252,52991.04252720001 2025-05-28,05:00:55.000,148,11097126,114445,0,1748408454,13750.156254929992,172.85376060000272,52991.04252720001 2025-05-28,05:00:56.000,148,11097155,114645,0,1748408455,13749.44894237999,174.0380144400042,52990.97964312 2025-05-28,05:00:57.000,148,11097151,114485,0,1748408456,13748.707948279996,175.21521914999903,52990.96566888001 2025-05-28,05:00:58.000,148,11097157,114605,0,1748408457,13748.047789899989,176.20914648000326,52990.93073328 2025-05-28,05:00:59.000,148,11097081,114685,0,1748408458,13747.549302959997,177.09028773000318,52990.902784800004 2025-05-28,05:01:00.000,148,11097136,114645,0,1748408459,13747.225960079995,177.86569202999817,52990.83990072 2025-05-28,05:01:01.000,148,11097105,114645,0,1748408460,13746.94977136999,178.57060502999957,52990.79797800001 2025-05-28,05:01:02.000,148,11097112,114605,0,1748408461,13746.612955869998,179.24732151000353,52990.61631288 2025-05-28,05:01:03.000,148,11097115,114725,0,1748408462,13746.282876680001,179.9099397300015,52990.532467439996 2025-05-28,05:01:04.000,148,11097092,114605,0,1748408463,13746.154886789991,180.5514105600014,52990.4835576 2025-05-28,05:01:05.000,148,11097166,114685,0,1748408464,13746.215513579991,181.28452008000022,52990.399712160004 2025-05-28,05:01:06.000,148,11097114,114805,0,1748408465,13746.282876680001,182.0740226400012,52990.21804704 2025-05-28,05:01:07.000,148,11097161,114805,0,1748408466,13746.363712400002,182.89172171999962,52990.12022736 2025-05-28,05:01:08.000,148,11097106,114565,0,1748408467,13746.309821919996,183.63188036999782,52990.04336904 2025-05-28,05:01:09.000,148,11097155,114765,0,1748408468,13745.95279748999,184.49187422999967,52989.861703919996 2025-05-28,05:01:10.000,148,11097141,114765,0,1748408469,13745.548618889989,185.21793461999914,52989.84074256001 2025-05-28,05:01:11.000,148,11097134,114885,0,1748408470,13745.157912909992,185.95104413999798,52989.68702592 2025-05-28,05:01:12.000,148,11097114,114605,0,1748408471,13744.949087299996,186.81103799999983,52989.6451032 2025-05-28,05:01:13.000,148,11097098,114525,0,1748408472,13744.6796349,187.8331618500015,52989.47741232 2025-05-28,05:01:14.000,148,11097116,114485,0,1748408473,13744.187884270003,188.8975804799993,52989.31670856001 2025-05-28,05:01:15.000,148,11097078,114805,0,1748408474,13743.716342569991,189.90560607000225,52989.18395328 2025-05-28,05:01:16.000,148,11097144,114685,0,1748408475,13743.278482419999,190.69510863000323,52989.03023664001 2025-05-28,05:01:17.000,148,11097171,114685,0,1748408476,13742.887776440002,191.47051292999822,52988.86953288 2025-05-28,05:01:18.000,148,11097072,114405,0,1748408477,13742.497070459991,192.25296635999985,52988.743764720006 2025-05-28,05:01:19.000,148,11097148,114685,0,1748408478,13742.032265069989,193.13410760999977,52988.65991928 2025-05-28,05:01:20.000,148,11097191,114845,0,1748408479,13741.378842999991,194.05754364000313,52988.4922284 2025-05-28,05:01:21.000,148,11097140,114445,0,1748408480,13740.752366169989,195.1290114000003,52988.35947312001 2025-05-28,05:01:22.000,148,11097136,114645,0,1748408481,13740.274088159997,196.29916698000306,52988.219730720004 2025-05-28,05:01:23.000,148,11097123,114805,0,1748408482,13740.267351850001,197.49751908000326,52988.03107848 2025-05-28,05:01:24.000,148,11097100,114725,0,1748408483,13740.550276870003,198.55488858000172,52987.89832320001 2025-05-28,05:01:25.000,148,11097172,114725,0,1748408484,13740.819729269999,199.53471764999995,52987.77255504 2025-05-28,05:01:26.000,148,11097090,114805,0,1748408485,13741.15654476999,200.43700628999795,52987.70268384 2025-05-28,05:01:27.000,148,11097070,114605,0,1748408486,13741.372106689996,201.20536146000086,52987.61185128001 2025-05-28,05:01:28.000,148,11097124,114605,0,1748408487,13741.675240639997,201.8538814200001,52987.59787704 2025-05-28,05:01:29.000,148,11097115,114805,0,1748408488,13741.971638279989,202.53059790000407,52987.53499296 2025-05-28,05:01:30.000,148,11097137,114525,0,1748408489,13742.28150854,203.1650196000046,52987.49307024001 2025-05-28,05:01:31.000,148,11097035,114885,0,1748408490,13742.550960939996,203.8840308600047,52987.44416040001 2025-05-28,05:01:32.000,148,11097074,114605,0,1748408491,13743.069656809988,204.4973051699999,52987.43717328 2025-05-28,05:01:33.000,148,11097126,114925,0,1748408492,13743.568143749995,204.94844949000253,52987.451147520005 2025-05-28,05:01:34.000,148,11097096,114605,0,1748408493,13743.911695559997,205.25156208000408,52987.45813464 2025-05-28,05:01:35.000,148,11097143,114645,0,1748408494,13744.187884270003,205.6110677100005,52987.479096 2025-05-28,05:01:36.000,148,11097123,114725,0,1748408495,13744.430391429989,205.96352421000483,52987.49307024001 2025-05-28,05:01:37.000,148,11097059,115045,0,1748408496,13744.57859025,206.40057027000148,52987.56294144001 2025-05-28,05:01:38.000,148,11097142,114685,0,1748408497,13744.89519681999,206.66843720999896,52987.63281264 2025-05-28,05:01:39.000,148,11097155,114765,0,1748408498,13745.366738520002,206.71778112000175,52987.63281264 2025-05-28,05:01:40.000,148,11097145,114445,0,1748408499,13746.08078738,206.5627002600013,52987.68870960001 2025-05-28,05:01:41.000,148,11097165,114725,0,1748408500,13746.902617199994,206.14680159000272,52987.737619440006 2025-05-28,05:01:42.000,148,11097146,114765,0,1748408501,13747.812019049998,205.6604116200033,52987.7935164 2025-05-28,05:01:43.000,148,11097143,114645,0,1748408502,13748.808992929997,205.20926730000065,52987.8633876 2025-05-28,05:01:44.000,148,11097167,114685,0,1748408503,13749.873329909991,204.758122979998,52988.0380656 2025-05-28,05:01:45.000,148,11097058,114765,0,1748408504,13750.903985339995,204.33517518000008,52988.15684664 2025-05-28,05:01:46.000,148,11097154,114765,0,1748408505,13751.94811338999,204.0673082400026,52988.36646024 2025-05-28,05:01:47.000,148,11097141,114205,0,1748408506,13752.823833689989,203.92632564000087,52988.59004808 2025-05-28,05:01:48.000,148,11097101,114445,0,1748408507,13753.753444469992,203.6725569600021,52988.8066488 2025-05-28,05:01:49.000,148,11097113,114685,0,1748408508,13754.878408240002,203.4610830599995,52989.14901768001 2025-05-28,05:01:50.000,148,11097133,114725,0,1748408509,13756.104416659997,203.30600219999906,52989.48439944001 2025-05-28,05:01:51.000,148,11097075,114485,0,1748408510,13757.492096519993,203.15797046999796,52989.861703919996 2025-05-28,05:01:52.000,148,11097079,114765,0,1748408511,13759.068393059999,202.9042017899992,52990.22503416001 2025-05-28,05:01:53.000,148,11097128,114445,0,1748408512,13760.860251519996,202.4319100799985,52990.67919696001 2025-05-28,05:01:54.000,148,11097149,114765,0,1748408513,13762.692527839994,202.17814139999973,52991.05650144 2025-05-28,05:01:55.000,148,11097135,114725,0,1748408514,13764.417023199996,202.09355184000015,52991.56656120001 2025-05-28,05:01:56.000,148,11097102,114765,0,1748408515,13766.114573319988,202.17814139999973,52991.9857884 2025-05-28,05:01:57.000,148,11097145,114645,0,1748408516,13767.64371569,202.35436964999826,52992.51680952 2025-05-28,05:01:58.000,148,11097115,114645,0,1748408517,13769.354738429996,202.5940400699983,52993.04783064 2025-05-28,05:01:59.000,148,11097120,114725,0,1748408518,13770.937771279998,202.69977702000324,52993.606800240006 2025-05-28,05:02:00.000,148,11097148,114405,0,1748408519,13772.487122579994,202.76321919000475,52994.158782720006 2025-05-28,05:02:01.000,148,11097124,114285,0,1748408520,13774.06341912,202.953545700002,52994.759675040004 2025-05-28,05:02:02.000,148,11097124,114885,0,1748408521,13775.868750199988,203.31305132999842,52995.34659312 2025-05-28,05:02:03.000,148,11097170,114805,0,1748408522,13777.815543789991,203.56682001000445,52995.9684468 2025-05-28,05:02:04.000,148,11097156,114565,0,1748408523,13779.883590959995,203.5738691400038,52996.61824896001 2025-05-28,05:02:05.000,148,11097109,114765,0,1748408524,13781.911220269998,203.53157436000038,52997.24010264 2025-05-28,05:02:06.000,148,11097189,114645,0,1748408525,13783.952322199992,203.52452523000102,52997.97375024 2025-05-28,05:02:07.000,148,11097149,114725,0,1748408526,13785.80480744999,203.6937043500002,52998.65848800001 2025-05-28,05:02:08.000,148,11097123,114885,0,1748408527,13787.381103989996,203.94747302999895,52999.48296816 2025-05-28,05:02:09.000,148,11097130,114605,0,1748408528,13788.775520160001,204.18714344999898,53000.174693040004 2025-05-28,05:02:10.000,148,11097136,114765,0,1748408529,13789.82638451999,204.43386299999838,53000.8943664 2025-05-28,05:02:11.000,148,11097142,114685,0,1748408530,13790.64147802999,204.71582820000185,53001.537181440006 2025-05-28,05:02:12.000,148,11097185,114685,0,1748408531,13791.207328069991,204.87795819000166,53002.19397072 2025-05-28,05:02:13.000,148,11097152,114565,0,1748408532,13791.449835229992,204.82156514999951,53002.73197896001 2025-05-28,05:02:14.000,148,11097123,114685,0,1748408533,13791.544143569998,204.45501039000374,53003.24902584 2025-05-28,05:02:15.000,148,11097121,114685,0,1748408534,13791.402681059997,203.89812912000343,53003.67524016 2025-05-28,05:02:16.000,148,11097117,114605,0,1748408535,13791.139964969996,203.2143635100001,53004.101454480005 2025-05-28,05:02:17.000,148,11097142,114725,0,1748408536,13790.85030364,202.46715573000256,53004.42984912001 2025-05-28,05:02:18.000,148,11097101,114765,0,1748408537,13790.62126909999,201.7904392499986,53004.751256640004 2025-05-28,05:02:19.000,148,11097073,114525,0,1748408538,13790.86377625999,201.1630666800047,53004.91196040001 2025-05-28,05:02:20.000,148,11097167,114765,0,1748408539,13791.281427479997,200.3947115100018,53005.121574 2025-05-28,05:02:21.000,148,11097083,114605,0,1748408540,13791.752969179994,199.52061939000123,53005.24035504 2025-05-28,05:02:22.000,148,11097154,114965,0,1748408541,13792.20430194999,198.66062552999938,53005.3311876 2025-05-28,05:02:23.000,148,11097122,114605,0,1748408542,13792.554590070002,197.9204668800012,53005.43599440001 2025-05-28,05:02:24.000,148,11097094,114445,0,1748408543,13792.824042469998,197.25079953000386,53005.540801200004 2025-05-28,05:02:25.000,148,11097144,114565,0,1748408544,13792.918350809989,196.52473914000439,53005.645608 2025-05-28,05:02:26.000,148,11097131,114645,0,1748408545,13792.850987709993,195.84802266000042,53005.67355648 2025-05-28,05:02:27.000,148,11097109,114685,0,1748408546,13792.621953169997,195.34753443000227,53005.7853504 2025-05-28,05:02:28.000,148,11097124,114765,0,1748408547,13792.318819219996,195.02327445000265,53005.7853504 2025-05-28,05:02:29.000,148,11097159,114725,0,1748408548,13791.914640619994,195.03737271000136,53005.77137616001 2025-05-28,05:02:30.000,148,11097147,114685,0,1748408549,13791.598034049988,195.1501587899984,53005.75041480001 2025-05-28,05:02:31.000,148,11097114,114565,0,1748408550,13791.234273310001,195.34753443000227,53005.74342768 2025-05-28,05:02:32.000,148,11097092,114605,0,1748408551,13791.227536999992,195.45327137999993,53005.708492080004 2025-05-28,05:02:33.000,148,11097149,114685,0,1748408552,13791.476780470002,195.43212399000186,53005.63862088 2025-05-28,05:02:34.000,148,11097135,114605,0,1748408553,13791.786650729999,195.08671662000415,53005.54778832 2025-05-28,05:02:35.000,148,11097126,114525,0,1748408554,13792.12346622999,194.3747544900034,53005.52682696 2025-05-28,05:02:36.000,148,11097148,114565,0,1748408555,13792.237983499996,193.54295714999898,53005.51983984 2025-05-28,05:02:37.000,148,11097123,114725,0,1748408556,13792.305346599991,192.79574937000143,53005.47093 2025-05-28,05:02:38.000,148,11097153,114605,0,1748408557,13792.339028149996,192.2459172300005,53005.47093 2025-05-28,05:02:39.000,148,11097117,114725,0,1748408558,13792.406391249991,191.68198683000082,53005.41503304001 2025-05-28,05:02:40.000,148,11097085,114725,0,1748408559,13792.33229184,191.05461425999965,53005.35214896 2025-05-28,05:02:41.000,148,11097128,114885,0,1748408560,13792.116729919995,190.48363473000063,53005.30323912 2025-05-28,05:02:42.000,148,11097172,114845,0,1748408561,13791.712551319994,190.11707997000485,53005.24035504 2025-05-28,05:02:43.000,148,11097128,114605,0,1748408562,13790.8907215,189.8492130300001,53005.10061264001 2025-05-28,05:02:44.000,148,11097078,114565,0,1748408563,13789.72533986999,189.48265827000432,53005.037728560004 2025-05-28,05:02:45.000,148,11097096,114805,0,1748408564,13788.088416539998,189.15134915999806,53004.90497328 2025-05-28,05:02:46.000,148,11097090,114445,0,1748408565,13786.289821769991,188.8341383099978,53004.62548848001 2025-05-28,05:02:47.000,148,11097145,114605,0,1748408566,13784.188093049997,188.55922224000096,53004.387926400006 2025-05-28,05:02:48.000,148,11097155,114205,0,1748408567,13781.742812520002,188.5521731100016,53004.1084416 2025-05-28,05:02:49.000,148,11097088,114485,0,1748408568,13778.89335338999,188.68610658000398,53003.73812424001 2025-05-28,05:02:50.000,148,11097102,114645,0,1748408569,13775.585825180002,188.77774527000292,53003.29094856 2025-05-28,05:02:51.000,148,11097147,114485,0,1748408570,13772.015580879997,188.79184353000164,53002.808837280005 2025-05-28,05:02:52.000,148,11097089,114685,0,1748408571,13768.438600269998,188.72840136000013,53002.24288056 2025-05-28,05:02:53.000,148,11097130,114565,0,1748408572,13765.023291099998,188.7002048400027,53001.50923296001 2025-05-28,05:02:54.000,148,11097149,114525,0,1748408573,13761.715762889995,188.78479440000228,53000.796546720005 2025-05-28,05:02:55.000,148,11097097,114805,0,1748408574,13758.280244789996,188.8975804799993,52999.97206656001 2025-05-28,05:02:56.000,148,11097126,114725,0,1748408575,13754.871671929992,189.05266133999976,52999.09168944001 2025-05-28,05:02:57.000,148,11097130,114445,0,1748408576,13751.382263350002,189.36282306000066,52998.20432520001 2025-05-28,05:02:58.000,148,11097136,114685,0,1748408577,13747.798546429993,189.7505252100018,52997.16324432 2025-05-28,05:02:59.000,148,11097118,114725,0,1748408578,13744.127257480002,190.25101343999995,52996.1081892 2025-05-28,05:03:00.000,148,11097100,114685,0,1748408579,13740.435759599997,190.75855080000474,52994.92037880001 2025-05-28,05:03:01.000,148,11097149,114365,0,1748408580,13736.670162310002,191.2590390300029,52993.69763280001 2025-05-28,05:03:02.000,148,11097067,114685,0,1748408581,13732.944982879992,191.66083944000275,52992.4399512 2025-05-28,05:03:03.000,148,11097154,114885,0,1748408582,13729.233276070001,191.9639520300043,52991.12637264 2025-05-28,05:03:04.000,148,11097101,114565,0,1748408583,13725.764076419997,192.28116288000456,52989.68702592 2025-05-28,05:03:05.000,148,11097149,114605,0,1748408584,13722.503702379989,192.49263677999988,52988.240692080006 2025-05-28,05:03:06.000,148,11097105,114565,0,1748408585,13719.35784561,192.73230719999992,52986.780384000005 2025-05-28,05:03:07.000,148,11097132,114845,0,1748408586,13716.353451349998,193.0283706600021,52985.2781532 2025-05-28,05:03:08.000,148,11097089,114685,0,1748408587,13713.564619010001,193.33853238000302,52983.79688376 2025-05-28,05:03:09.000,148,11097100,114525,0,1748408588,13710.75557773999,193.64164497000456,52982.27369160001 2025-05-28,05:03:10.000,148,11097133,114805,0,1748408589,13708.148625769994,193.89541365000332,52980.7015896 2025-05-28,05:03:11.000,148,11097084,114685,0,1748408590,13705.63598213999,194.08574016000057,52979.22032016 2025-05-28,05:03:12.000,148,11097122,114685,0,1748408591,13703.56119865999,194.3113123200019,52977.6621924 2025-05-28,05:03:13.000,148,11097098,114525,0,1748408592,13701.829966989993,194.4240983999989,52976.13201312 2025-05-28,05:03:14.000,148,11097136,114725,0,1748408593,13700.321033549997,194.52983535000385,52974.66471792 2025-05-28,05:03:15.000,148,11097124,114725,0,1748408594,13699.095025130002,194.5368844800032,52973.246332560004 2025-05-28,05:03:16.000,148,11097125,114365,0,1748408595,13698.205832209998,194.40295101000083,52971.932754 2025-05-28,05:03:17.000,148,11097092,114765,0,1748408596,13697.357057149995,194.2901649300038,52970.535330000006 2025-05-28,05:03:18.000,148,11097100,114725,0,1748408597,13696.555436260001,194.17032972000015,52969.27066128 2025-05-28,05:03:19.000,148,11097134,114565,0,1748408598,13695.800969539989,194.14918233000208,52968.15272208 2025-05-28,05:03:20.000,148,11097160,114365,0,1748408599,13695.039766509995,194.19147710999823,52966.98587304001 2025-05-28,05:03:21.000,148,11097129,114605,0,1748408600,13694.305508719997,194.24082102000102,52965.9238308 2025-05-28,05:03:22.000,148,11097110,114845,0,1748408601,13693.46346996999,194.2267227600023,52964.882749920005 2025-05-28,05:03:23.000,148,11097131,114525,0,1748408602,13692.500177639995,194.25491927999974,52963.946475840006 2025-05-28,05:03:24.000,148,11097066,114605,0,1748408603,13691.280905529995,194.20557537000423,52962.989240400006 2025-05-28,05:03:25.000,148,11097137,114685,0,1748408604,13690.02795186999,194.09278928999993,52962.17873448 2025-05-28,05:03:26.000,148,11097133,114685,0,1748408605,13688.66721724999,193.88836452000396,52961.28438312001 2025-05-28,05:03:27.000,148,11097142,114765,0,1748408606,13687.023557610002,193.61344844999985,52960.473877200006 2025-05-28,05:03:28.000,148,11097120,114605,0,1748408607,13685.366425349996,193.36672890000045,52959.62144856 2025-05-28,05:03:29.000,148,11097113,114725,0,1748408608,13683.540885339993,193.19050065000192,52958.77600704 2025-05-28,05:03:30.000,148,11097137,114805,0,1748408609,13681.53346495999,193.2398445600047,52957.909604160006 2025-05-28,05:03:31.000,148,11097157,114645,0,1748408610,13679.593407679997,193.2398445600047,52957.14102096001 2025-05-28,05:03:32.000,148,11097133,114725,0,1748408611,13677.69376825999,193.3949254199979,52956.211734000004 2025-05-28,05:03:33.000,148,11097134,114645,0,1748408612,13675.834546699996,193.49361324000347,52955.373279600004 2025-05-28,05:03:34.000,148,11097106,114645,0,1748408613,13674.16394182,193.69098888000008,52954.44399264 2025-05-28,05:03:35.000,148,11097134,114645,0,1748408614,13672.547227419993,193.93065930000012,52953.4867572 2025-05-28,05:03:36.000,148,11097150,114685,0,1748408615,13671.139338629997,194.03639624999778,52952.59939296 2025-05-28,05:03:37.000,148,11097083,114885,0,1748408616,13669.717977219996,194.07164190000185,52951.656131760006 2025-05-28,05:03:38.000,148,11097119,114445,0,1748408617,13668.296615809995,194.00115060000098,52950.88056144 2025-05-28,05:03:39.000,148,11097109,114525,0,1748408618,13666.956090119995,193.8672171299986,52950.02114568001 2025-05-28,05:03:40.000,148,11097096,114605,0,1748408619,13665.82439003999,193.89541365000332,52949.18269128001 2025-05-28,05:03:41.000,148,11097092,114885,0,1748408620,13665.002560219997,194.05754364000313,52948.351224000005 2025-05-28,05:03:42.000,148,11097135,115005,0,1748408621,13664.389556009999,194.1773788499995,52947.52674384 2025-05-28,05:03:43.000,148,11097130,114605,0,1748408622,13664.032531579993,194.25491927999974,52946.793096240006 2025-05-28,05:03:44.000,148,11097087,114365,0,1748408623,13663.776551800001,194.3254105800006,52946.05944864 2025-05-28,05:03:45.000,148,11097089,114645,0,1748408624,13663.39258213,194.31836145000125,52945.35374952001 2025-05-28,05:03:46.000,148,11097086,114405,0,1748408625,13662.934513049993,194.45229492000362,52944.66901176 2025-05-28,05:03:47.000,148,11097139,114605,0,1748408626,13662.483180279996,194.6214740400028,52943.991261120005 2025-05-28,05:03:48.000,148,11097103,114685,0,1748408627,13661.816285589994,194.91048836999835,52943.40434304 2025-05-28,05:03:49.000,148,11097091,114725,0,1748408628,13661.11570935,195.13606052999967,52942.82441208 2025-05-28,05:03:50.000,148,11097089,114725,0,1748408629,13660.502705139988,195.26999400000204,52942.25146824 2025-05-28,05:03:51.000,148,11097142,114645,0,1748408630,13659.943591409996,195.28409226000076,52941.72743424 2025-05-28,05:03:52.000,148,11097138,114645,0,1748408631,13659.283433029988,195.19245357000182,52941.13352904001 2025-05-28,05:03:53.000,148,11097150,114805,0,1748408632,13658.542438929995,194.9668814100005,52940.588533680006 2025-05-28,05:03:54.000,148,11097114,114525,0,1748408633,13657.53872874,194.6849162100043,52940.04353832 2025-05-28,05:03:55.000,148,11097123,114685,0,1748408634,13656.521545930002,194.36770536000404,52939.47059448 2025-05-28,05:03:56.000,148,11097067,114565,0,1748408635,13655.571726219998,193.9518066899982,52938.88367640001 2025-05-28,05:03:57.000,148,11097100,114525,0,1748408636,13654.74989639999,193.41607281000324,52938.27579696 2025-05-28,05:03:58.000,148,11097079,114485,0,1748408637,13654.123419570002,192.8662406700023,52937.64695616 2025-05-28,05:03:59.000,148,11097179,114685,0,1748408638,13653.63166893999,192.2247698400024,52937.08099944 2025-05-28,05:04:00.000,148,11097134,114805,0,1748408639,13653.328534989989,191.5551024899978,52936.57093968 2025-05-28,05:04:01.000,148,11097071,114445,0,1748408640,13653.086027830002,191.0123194800035,52936.03991856 2025-05-28,05:04:02.000,148,11097059,114765,0,1748408641,13652.924356390002,190.56822429000022,52935.52985880001 2025-05-28,05:04:03.000,148,11097109,114765,0,1748408642,13652.796366499992,190.13117823000357,52934.99883768001 2025-05-28,05:04:04.000,148,11097105,114605,0,1748408643,13652.722267090001,189.72937782000372,52934.670443040006 2025-05-28,05:04:05.000,148,11097133,114685,0,1748408644,13652.688585539996,189.36987219000002,52934.25820296001 2025-05-28,05:04:06.000,148,11097142,114685,0,1748408645,13652.755948639991,189.23593871999765,52933.99269240001 2025-05-28,05:04:07.000,148,11097134,114725,0,1748408646,13652.904147460002,189.23593871999765,52933.68525912001 2025-05-28,05:04:08.000,148,11097085,114525,0,1748408647,13653.005192110002,189.4192161000028,52933.377825840005 2025-05-28,05:04:09.000,148,11097071,114725,0,1748408648,13652.830048049997,189.70823042999837,52933.19616072 2025-05-28,05:04:10.000,148,11097068,114645,0,1748408649,13652.405660519995,189.96904824000376,52933.01449560001 2025-05-28,05:04:11.000,148,11097141,114605,0,1748408650,13651.664666420002,190.39904517000105,52932.804882000004 2025-05-28,05:04:12.000,148,11097105,114685,0,1748408651,13650.876518149998,190.9629755700007,52932.62321688 2025-05-28,05:04:13.000,148,11097053,114765,0,1748408652,13650.088369879995,191.64674118000403,52932.44155176001 2025-05-28,05:04:14.000,148,11097102,114725,0,1748408653,13649.333903159997,192.33050679000007,52932.22495104001 2025-05-28,05:04:15.000,148,11097117,114685,0,1748408654,13648.72089895,193.02132153000275,52932.01533744 2025-05-28,05:04:16.000,148,11097109,114445,0,1748408655,13648.060740569992,193.65574323000328,52931.84065944001 2025-05-28,05:04:17.000,148,11097086,114485,0,1748408656,13647.42079112,194.3113123200019,52931.65899432 2025-05-28,05:04:18.000,148,11097085,114525,0,1748408657,13646.652851779996,194.8822918500009,52931.47034208 2025-05-28,05:04:19.000,148,11097118,114845,0,1748408658,13645.729977310002,195.45327137999993,52931.34457392 2025-05-28,05:04:20.000,148,11097146,114685,0,1748408659,13644.813839149989,196.05949656000303,52931.127973200004 2025-05-28,05:04:21.000,148,11097098,114645,0,1748408660,13643.911173609995,196.6727708699982,52930.9183596 2025-05-28,05:04:22.000,148,11097066,114605,0,1748408661,13643.062398549991,197.11686606000148,52930.743681600004 2025-05-28,05:04:23.000,148,11097144,114725,0,1748408662,13642.152996700002,197.41292952000367,52930.52009376001 2025-05-28,05:04:24.000,148,11097098,114765,0,1748408663,13641.230122229994,197.70194384999922,52930.31746728 2025-05-28,05:04:25.000,148,11097172,114685,0,1748408664,13640.28703883,197.99095818000205,52930.093879440006 2025-05-28,05:04:26.000,148,11097159,114525,0,1748408665,13639.215965539996,198.39980772000126,52929.8702916 2025-05-28,05:04:27.000,148,11097077,114765,0,1748408666,13638.077529149996,198.7875098700024,52929.618755280004 2025-05-28,05:04:28.000,148,11097122,114685,0,1748408667,13636.905411209991,199.1329172400001,52929.32529624001 2025-05-28,05:04:29.000,148,11097129,114525,0,1748408668,13635.60530337999,199.54881590999867,52929.136644000006 2025-05-28,05:04:30.000,148,11097074,114845,0,1748408669,13634.31193186,200.07750066000153,52928.82921072 2025-05-28,05:04:31.000,148,11097134,114685,0,1748408670,13633.01182403,200.87405235000188,52928.52177744 2025-05-28,05:04:32.000,148,11097092,114445,0,1748408671,13631.880123949995,201.88912707000418,52928.179408560005 2025-05-28,05:04:33.000,148,11097103,114725,0,1748408672,13630.8359959,203.03813526000158,52927.85800104 2025-05-28,05:04:34.000,148,11097123,114565,0,1748408673,13629.892912499992,204.34222430999944,52927.57152912001 2025-05-28,05:04:35.000,148,11097133,114845,0,1748408674,13629.071082679999,205.70270639999944,52927.15928904 2025-05-28,05:04:36.000,148,11097110,114725,0,1748408675,13628.31661596,207.04909023000073,52926.837881520005 2025-05-28,05:04:37.000,148,11097065,114645,0,1748408676,13627.454368279992,208.50826013999904,52926.53743536 2025-05-28,05:04:38.000,148,11097154,114565,0,1748408677,13626.551702739998,209.84759484000097,52926.167118000005 2025-05-28,05:04:39.000,148,11097128,114925,0,1748408678,13625.79723602,211.22922431999905,52925.831736240005 2025-05-28,05:04:40.000,148,11097099,114725,0,1748408679,13624.982142510002,212.5826572799997,52925.40552192 2025-05-28,05:04:41.000,148,11097109,114365,0,1748408680,13624.26809364999,213.9431393699997,52925.05616592001 2025-05-28,05:04:42.000,148,11097104,114485,0,1748408681,13623.554044789991,215.1555897299986,52924.671874319996 2025-05-28,05:04:43.000,148,11097148,114365,0,1748408682,13623.021876299994,216.3045979200033,52924.224698640006 2025-05-28,05:04:44.000,148,11097100,114645,0,1748408683,13622.597488769992,217.25623047000408,52923.700664640004 2025-05-28,05:04:45.000,148,11097128,114805,0,1748408684,13622.26067327,217.8906521700046,52923.23951472001 2025-05-28,05:04:46.000,148,11097095,114845,0,1748408685,13622.11921076,218.39818953000213,52922.694519360004 2025-05-28,05:04:47.000,148,11097115,114645,0,1748408686,13622.17310123999,218.82113733000006,52922.11458840001 2025-05-28,05:04:48.000,148,11097119,114605,0,1748408687,13622.354981609991,219.13129905000096,52921.60452864 2025-05-28,05:04:49.000,148,11097102,114645,0,1748408688,13622.725478660002,219.39916598999844,52921.08049464001 2025-05-28,05:04:50.000,148,11097131,114685,0,1748408689,13623.29806501,219.49785381000402,52920.514537920004 2025-05-28,05:04:51.000,148,11097083,114645,0,1748408690,13624.045795419988,219.4062151199978,52920.00447816001 2025-05-28,05:04:52.000,148,11097106,114445,0,1748408691,13624.833943689991,219.23703599999862,52919.51537976 2025-05-28,05:04:53.000,148,11097131,114525,0,1748408692,13625.85786281,219.04670949000138,52918.92846168001 2025-05-28,05:04:54.000,148,11097054,114685,0,1748408693,13626.89525455,218.9409725400037,52918.50923448 2025-05-28,05:04:55.000,148,11097129,115165,0,1748408694,13628.0741088,218.93392341000435,52918.07603304 2025-05-28,05:04:56.000,148,11097077,114685,0,1748408695,13629.43484342,219.0608077500001,52917.70571568001 2025-05-28,05:04:57.000,148,11097118,114765,0,1748408696,13631.031348889992,219.2088394800012,52917.29347560001 2025-05-28,05:04:58.000,148,11097073,114565,0,1748408697,13632.728899009999,219.38506772999972,52917.013990800006 2025-05-28,05:04:59.000,148,11097092,114605,0,1748408698,13634.588120569992,219.35687121000228,52916.76944160001 2025-05-28,05:05:00.000,148,11097139,114405,0,1748408699,13636.58206832999,219.3075272999995,52916.58078936001 2025-05-28,05:05:01.000,148,11097072,114405,0,1748408700,13638.616433949988,219.0890042700048,52916.41309848001 2025-05-28,05:05:02.000,148,11097120,114565,0,1748408701,13640.46218288999,218.8775303700022,52916.33624016001 2025-05-28,05:05:03.000,148,11097075,114685,0,1748408702,13642.382031239998,218.8140882000007,52916.30829168 2025-05-28,05:05:04.000,148,11097138,114485,0,1748408703,13644.301879589992,218.79998994000198,52916.2803432 2025-05-28,05:05:05.000,148,11097066,114445,0,1748408704,13646.22172794,218.912776019999,52916.25938184 2025-05-28,05:05:06.000,148,11097069,114405,0,1748408705,13648.054004259997,218.88457950000156,52916.33624016001 2025-05-28,05:05:07.000,148,11097145,114725,0,1748408706,13649.744818069994,218.77179342000454,52916.392137120005 2025-05-28,05:05:08.000,148,11097126,114685,0,1748408707,13651.46257712,218.56031952000194,52916.48296968001 2025-05-28,05:05:09.000,148,11097074,114885,0,1748408708,13653.126445690003,218.24310867000167,52916.510918160006 2025-05-28,05:05:10.000,148,11097165,114525,0,1748408709,13654.574752339999,217.87655390999862,52916.53886664 2025-05-28,05:05:11.000,148,11097134,114765,0,1748408710,13655.794024449999,217.55934305999835,52916.608737840004 2025-05-28,05:05:12.000,148,11097092,114685,0,1748408711,13656.838152499993,217.11524787000235,52916.510918160006 2025-05-28,05:05:13.000,148,11097140,114365,0,1748408712,13657.761026970002,216.6147596400042,52916.58777648 2025-05-28,05:05:14.000,148,11097098,114645,0,1748408713,13658.751264539991,216.0719766300026,52916.53886664 2025-05-28,05:05:15.000,148,11097087,114605,0,1748408714,13659.91664617,215.60673405000125,52916.441046960004 2025-05-28,05:05:16.000,148,11097135,114925,0,1748408715,13661.041609939995,215.21198277000076,52916.41309848001 2025-05-28,05:05:17.000,148,11097136,114605,0,1748408716,13662.22720049999,214.6973962800039,52916.40611136 2025-05-28,05:05:18.000,148,11097152,114725,0,1748408717,13663.41279106,214.11231848999887,52916.3502144 2025-05-28,05:05:19.000,148,11097068,114125,0,1748408718,13664.63206317,213.61887939000007,52916.273356080004 2025-05-28,05:05:20.000,148,11097101,114685,0,1748408719,13665.68966384,213.1888824600028,52916.23143336 2025-05-28,05:05:21.000,148,11097153,114525,0,1748408720,13666.612538309993,212.86462248000316,52916.18951064 2025-05-28,05:05:22.000,148,11097054,114205,0,1748408721,13667.367005029992,212.62495206000312,52916.154575040004 2025-05-28,05:05:23.000,148,11097096,114445,0,1748408722,13668.06758127,212.55446076000226,52915.99387128 2025-05-28,05:05:24.000,148,11097151,114365,0,1748408723,13668.619958689997,212.52626424000482,52915.83316752001 2025-05-28,05:05:25.000,148,11097075,114885,0,1748408724,13668.943301569998,212.4487238100046,52915.63752816 2025-05-28,05:05:26.000,148,11097194,114685,0,1748408725,13668.983719429998,212.50511684999947,52915.40695320001 2025-05-28,05:05:27.000,148,11097136,114405,0,1748408726,13669.003928359998,212.7447872699995,52915.16240400001 2025-05-28,05:05:28.000,148,11097155,114725,0,1748408727,13668.909620019993,212.97035943000083,52914.813048 2025-05-28,05:05:29.000,148,11097075,114285,0,1748408728,13668.613222380001,213.13248942000064,52914.48465336 2025-05-28,05:05:30.000,148,11097131,114525,0,1748408729,13668.094526509994,213.266422890003,52914.05145192 2025-05-28,05:05:31.000,148,11097143,114805,0,1748408730,13667.393950270001,213.29461941000045,52913.71607016 2025-05-28,05:05:32.000,148,11097162,114685,0,1748408731,13666.787682369999,213.21002985000086,52913.31780432001 2025-05-28,05:05:33.000,148,11097069,114805,0,1748408732,13666.039951959996,212.92806465000467,52912.73088624 2025-05-28,05:05:34.000,148,11097145,114765,0,1748408733,13665.258540000003,212.63200119000248,52912.31165904001 2025-05-28,05:05:35.000,148,11097064,114765,0,1748408734,13664.308720289999,212.237249910002,52911.78063792 2025-05-28,05:05:36.000,148,11097089,114565,0,1748408735,13663.26459223999,211.77905646,52911.16577136001 2025-05-28,05:05:37.000,148,11097141,114645,0,1748408736,13662.05205644,211.2503717100044,52910.571866160004 2025-05-28,05:05:38.000,148,11097110,114565,0,1748408737,13660.960774219995,210.68644131000474,52909.89411552001 2025-05-28,05:05:39.000,148,11097048,114685,0,1748408738,13659.9368551,210.27759176999825,52909.16745504 2025-05-28,05:05:40.000,148,11097074,114685,0,1748408739,13658.906199669997,209.93218440000055,52908.38489760001 2025-05-28,05:05:41.000,148,11097181,114605,0,1748408740,13657.909225789997,209.72775963000458,52907.63727576 2025-05-28,05:05:42.000,148,11097129,114485,0,1748408741,13656.723635230002,209.50218747000326,52906.903628160006 2025-05-28,05:05:43.000,148,11097119,114725,0,1748408742,13655.423527400002,209.29071357000066,52906.10709648001 2025-05-28,05:05:44.000,148,11097162,114965,0,1748408743,13654.217727909992,209.1003870600034,52905.29659056001 2025-05-28,05:05:45.000,148,11097123,114765,0,1748408744,13652.958037939992,208.79727447000187,52904.47909752001 2025-05-28,05:05:46.000,148,11097127,114805,0,1748408745,13651.664666420002,208.4448179700048,52903.64064312001 2025-05-28,05:05:47.000,148,11097159,114845,0,1748408746,13650.351085969996,208.15580364000198,52902.78821448 2025-05-28,05:05:48.000,148,11097171,114725,0,1748408747,13649.06445076,207.76810149000084,52901.89386312001 2025-05-28,05:05:49.000,148,11097145,114605,0,1748408748,13647.68350721,207.47203802999866,52900.99252464 2025-05-28,05:05:50.000,148,11097157,114485,0,1748408749,13646.329508899995,207.35925195000164,52900.06323768 2025-05-28,05:05:51.000,148,11097110,114645,0,1748408750,13645.16412727,207.37335021000035,52899.22478328 2025-05-28,05:05:52.000,148,11097130,114725,0,1748408751,13644.08631767,207.2817115200014,52898.27453496001 2025-05-28,05:05:53.000,148,11097099,114685,0,1748408752,13643.102816409992,207.2464658700046,52897.415119200006 2025-05-28,05:05:54.000,148,11097070,114685,0,1748408753,13642.072160980002,207.14072891999967,52896.52775496001 2025-05-28,05:05:55.000,148,11097065,114765,0,1748408754,13641.129077579993,207.11253240000224,52895.67532632 2025-05-28,05:05:56.000,148,11097142,114685,0,1748408755,13640.36113823999,207.11253240000224,52894.878794640004 2025-05-28,05:05:57.000,148,11097115,114525,0,1748408756,13639.660561999997,207.22531847999926,52894.12418568 2025-05-28,05:05:58.000,148,11097059,114765,0,1748408757,13639.12165719999,207.44384151000122,52893.327654 2025-05-28,05:05:59.000,148,11097095,114405,0,1748408758,13638.616433949988,207.76810149000084,52892.58701928 2025-05-28,05:06:00.000,148,11097146,114725,0,1748408759,13638.07079284,208.17695103000005,52891.84638456 2025-05-28,05:06:01.000,148,11097073,114565,0,1748408760,13637.531888039994,208.59989882999798,52891.14767256 2025-05-28,05:06:02.000,148,11097126,114405,0,1748408761,13636.979510619996,209.00874837000447,52890.44197344001 2025-05-28,05:06:03.000,148,11097092,114565,0,1748408762,13636.44060581999,209.41054878000432,52889.72230008001 2025-05-28,05:06:04.000,148,11097091,114525,0,1748408763,13635.928646259992,209.93218440000055,52889.07249792001 2025-05-28,05:06:05.000,148,11097157,114645,0,1748408764,13635.40321407999,210.3339848100004,52888.41570864 2025-05-28,05:06:06.000,148,11097150,114885,0,1748408765,13634.951881309993,210.84152216999792,52887.72398376 2025-05-28,05:06:07.000,148,11097132,114485,0,1748408766,13634.540966399996,211.3490595300027,52887.04623312 2025-05-28,05:06:08.000,148,11097143,114765,0,1748408767,13634.31193186,211.6451229900049,52886.298611280006 2025-05-28,05:06:09.000,148,11097132,114685,0,1748408768,13634.08289731999,211.78610558999935,52885.57893792001 2025-05-28,05:06:10.000,148,11097132,114205,0,1748408769,13633.853862779994,211.96938297000452,52884.7334964 2025-05-28,05:06:11.000,148,11097134,114685,0,1748408770,13633.658509790002,212.1385620900037,52884.00683592 2025-05-28,05:06:12.000,148,11097124,114685,0,1748408771,13633.456420490002,212.06102166000346,52883.2662012 2025-05-28,05:06:13.000,148,11097075,114965,0,1748408772,13633.247594879991,211.89889167000365,52882.50460512 2025-05-28,05:06:14.000,148,11097120,114565,0,1748408773,13633.018560339995,211.7931547199987,52881.75698328 2025-05-28,05:06:15.000,148,11097120,114645,0,1748408774,13632.749107939999,211.75085994000256,52880.96743872 2025-05-28,05:06:16.000,148,11097115,114605,0,1748408775,13632.392083509993,211.91298993000237,52880.226804 2025-05-28,05:06:17.000,148,11097099,114685,0,1748408776,13632.136103730001,212.32183947000158,52879.535079119996 2025-05-28,05:06:18.000,148,11097120,114725,0,1748408777,13631.880123949995,212.57560815000033,52878.86431560001 2025-05-28,05:06:19.000,148,11097111,114685,0,1748408778,13631.489417969999,212.7941311800023,52878.19355208001 2025-05-28,05:06:20.000,148,11097130,114765,0,1748408779,13631.024612579997,213.1042929000032,52877.57169840001 2025-05-28,05:06:21.000,148,11097138,114685,0,1748408780,13630.49244409,213.4144546200041,52876.97779320001 2025-05-28,05:06:22.000,148,11097099,114725,0,1748408781,13630.020902390002,213.6964198200003,52876.43279784 2025-05-28,05:06:23.000,148,11097129,114605,0,1748408782,13629.556097,214.11231848999887,52875.86684112 2025-05-28,05:06:24.000,148,11097101,114605,0,1748408783,13629.151918399999,214.63395411000238,52875.39171696001 2025-05-28,05:06:25.000,148,11097130,114525,0,1748408784,13628.848784449998,215.21198277000076,52874.895631440006 2025-05-28,05:06:26.000,148,11097114,114725,0,1748408785,13628.626486219997,215.74771665000299,52874.42050728 2025-05-28,05:06:27.000,148,11097113,114645,0,1748408786,13628.511968949992,216.3680400900048,52874.01525432 2025-05-28,05:06:28.000,148,11097161,114885,0,1748408787,13628.505232639996,216.93197049000446,52873.64493696001 2025-05-28,05:06:29.000,148,11097052,114605,0,1748408788,13628.464814779996,217.59458871000243,52873.35846504001 2025-05-28,05:06:30.000,148,11097152,114645,0,1748408789,13628.29640703,218.14442085000337,52872.98814768 2025-05-28,05:06:31.000,148,11097130,114725,0,1748408790,13628.0741088,218.75769515999855,52872.65276592 2025-05-28,05:06:32.000,148,11097137,114485,0,1748408791,13627.744029609989,219.20179035000183,52872.331358400006 2025-05-28,05:06:33.000,148,11097123,114645,0,1748408792,13627.461104590002,219.70932770999934,52872.00995088 2025-05-28,05:06:34.000,148,11097102,114645,0,1748408793,13627.11081646999,220.16047203000198,52871.65360776001 2025-05-28,05:06:35.000,148,11097102,114685,0,1748408794,13626.652747389999,220.4847320100016,52871.353161600004 2025-05-28,05:06:36.000,148,11097157,114765,0,1748408795,13626.134051519992,220.72440243000165,52871.0736768 2025-05-28,05:06:37.000,148,11097142,114725,0,1748408796,13625.67598244,220.90767980999954,52870.81515336001 2025-05-28,05:06:38.000,148,11097066,114605,0,1748408797,13625.339166939993,221.03456415000255,52870.50772008001 2025-05-28,05:06:39.000,148,11097057,114485,0,1748408798,13625.190968119998,221.16849761999765,52870.200286800005 2025-05-28,05:06:40.000,148,11097140,114645,0,1748408799,13625.042769300002,221.21079240000108,52869.89984064 2025-05-28,05:06:41.000,148,11097159,114445,0,1748408800,13625.002351440002,221.33062761000474,52869.62035584001 2025-05-28,05:06:42.000,148,11097148,114845,0,1748408801,13625.002351440002,221.4716102099992,52869.37580664 2025-05-28,05:06:43.000,148,11097078,114725,0,1748408802,13624.908043099997,221.7183297599986,52869.075360480005 2025-05-28,05:06:44.000,148,11097094,114765,0,1748408803,13624.914779409992,221.97209844000463,52868.80286280001 2025-05-28,05:06:45.000,148,11097154,114925,0,1748408804,13624.766580589996,222.19062146999931,52868.4884424 2025-05-28,05:06:46.000,148,11097125,114525,0,1748408805,13624.51733712,222.41619363000063,52868.20197048 2025-05-28,05:06:47.000,148,11097089,114605,0,1748408806,13623.958223389993,222.6488149200013,52867.98536976 2025-05-28,05:06:48.000,148,11097071,114645,0,1748408807,13623.35195548999,222.86733795000328,52867.67094936 2025-05-28,05:06:49.000,148,11097054,114725,0,1748408808,13622.725478660002,222.9166818599988,52867.349541840005 2025-05-28,05:06:50.000,148,11097126,114845,0,1748408809,13622.11921076,222.86733795000328,52866.99319872 2025-05-28,05:06:51.000,148,11097142,114725,0,1748408810,13621.553360719998,222.71930622000218,52866.65781696 2025-05-28,05:06:52.000,148,11097125,114725,0,1748408811,13620.99424698999,222.5360288400043,52866.294486720006 2025-05-28,05:06:53.000,148,11097062,114805,0,1748408812,13620.468814809989,222.29635842000425,52865.91019512001 2025-05-28,05:06:54.000,148,11097079,114605,0,1748408813,13620.111790379997,222.0284914799995,52865.504942160005 2025-05-28,05:06:55.000,148,11097114,114405,0,1748408814,13619.79518380999,221.72537888999796,52865.09270208001 2025-05-28,05:06:56.000,148,11097116,114685,0,1748408815,13619.68066654,221.57734716000414,52864.680462 2025-05-28,05:06:57.000,148,11097085,114605,0,1748408816,13619.80192012,221.60554368000157,52864.24027344 2025-05-28,05:06:58.000,148,11097114,114765,0,1748408817,13620.057899899992,221.7465262800033,52863.807072 2025-05-28,05:06:59.000,148,11097059,114725,0,1748408818,13620.502496359994,222.10603190999973,52863.36688344001 2025-05-28,05:07:00.000,148,11097112,114765,0,1748408819,13620.94035651,222.50783231999958,52862.93368200001 2025-05-28,05:07:01.000,148,11097051,114725,0,1748408820,13621.391689279997,222.93078012000478,52862.56336464 2025-05-28,05:07:02.000,148,11097140,114805,0,1748408821,13621.883439909994,223.45241574000102,52862.21400864001 2025-05-28,05:07:03.000,148,11097127,114525,0,1748408822,13622.375190539991,223.95290396999917,52861.83670416001 2025-05-28,05:07:04.000,148,11097070,114725,0,1748408823,13622.920831649993,224.28421307999815,52861.48734816 2025-05-28,05:07:05.000,148,11097089,114765,0,1748408824,13623.405845969995,224.56617828000162,52861.06812096001 2025-05-28,05:07:06.000,148,11097098,114725,0,1748408825,13623.843706120002,224.8974873900006,52860.711777840006 2025-05-28,05:07:07.000,148,11097162,114605,0,1748408826,13624.180521619994,225.2569930200043,52860.36940896001 2025-05-28,05:07:08.000,148,11097104,114485,0,1748408827,13624.483655569995,225.59535126000264,52859.95716888 2025-05-28,05:07:09.000,148,11097085,114485,0,1748408828,13624.746371659996,225.95485688999906,52859.482044719996 2025-05-28,05:07:10.000,148,11097163,114685,0,1748408829,13624.854152619992,226.27206773999933,52859.083778880005 2025-05-28,05:07:11.000,148,11097072,114725,0,1748408830,13624.840680000001,226.6174751100043,52858.67153880001 2025-05-28,05:07:12.000,148,11097130,114485,0,1748408831,13624.67227224999,226.835998139999,52858.27327296 2025-05-28,05:07:13.000,148,11097140,114525,0,1748408832,13624.423028779995,226.95583335000265,52857.840071520004 2025-05-28,05:07:14.000,148,11097093,114725,0,1748408833,13624.254621029999,227.0474720400016,52857.42783144001 2025-05-28,05:07:15.000,148,11097108,115045,0,1748408834,13624.106422209989,227.0474720400016,52856.99463000001 2025-05-28,05:07:16.000,148,11097077,114725,0,1748408835,13624.066004349988,226.9981281299988,52856.53348008 2025-05-28,05:07:17.000,148,11097073,114565,0,1748408836,13624.099685899993,227.1461598599999,52856.08630440001 2025-05-28,05:07:18.000,148,11097145,114725,0,1748408837,13624.099685899993,227.42812506000337,52855.65310296001 2025-05-28,05:07:19.000,148,11097074,114685,0,1748408838,13624.119894829993,227.82992547000322,52855.21990152001 2025-05-28,05:07:20.000,148,11097108,114805,0,1748408839,13623.958223389993,228.2246767500037,52854.80766144 2025-05-28,05:07:21.000,148,11097139,114765,0,1748408840,13623.722452540002,228.66877193999971,52854.40240848 2025-05-28,05:07:22.000,148,11097098,114645,0,1748408841,13623.426054899996,229.11991626000236,52853.94824568001 2025-05-28,05:07:23.000,148,11097192,114805,0,1748408842,13623.23070190999,229.6204044900005,52853.52901848 2025-05-28,05:07:24.000,148,11097062,114725,0,1748408843,13623.04882153999,229.99400838000292,52853.214598080005 2025-05-28,05:07:25.000,148,11097121,114525,0,1748408844,13622.799578069993,230.28302270999848,52852.82331936001 2025-05-28,05:07:26.000,148,11097174,114725,0,1748408845,13622.462762570001,230.54384052000387,52852.51588608001 2025-05-28,05:07:27.000,148,11097071,114725,0,1748408846,13622.03163872999,230.83285484999942,52852.20146568001 2025-05-28,05:07:28.000,148,11097187,114645,0,1748408847,13621.438843449992,231.10072179000417,52851.7892256 2025-05-28,05:07:29.000,148,11097094,114685,0,1748408848,13620.886466029995,231.4743256799993,52851.439869600006 2025-05-28,05:07:30.000,148,11097174,114685,0,1748408849,13620.212835029997,231.97481391000474,52851.05557800001 2025-05-28,05:07:31.000,148,11097037,114445,0,1748408850,13619.53920403,232.36956518999796,52850.67827352 2025-05-28,05:07:32.000,148,11097133,114565,0,1748408851,13618.865573030002,232.65857952000079,52850.28699480001 2025-05-28,05:07:33.000,148,11097174,114565,0,1748408852,13618.164996789994,232.81366038000124,52849.83981912 2025-05-28,05:07:34.000,148,11097109,114885,0,1748408853,13617.471156859996,232.92644645999826,52849.38565632 2025-05-28,05:07:35.000,148,11097128,114565,0,1748408854,13616.804262169993,232.96169211000233,52848.959442 2025-05-28,05:07:36.000,148,11097143,114805,0,1748408855,13616.251884749996,232.96169211000233,52848.56117616001 2025-05-28,05:07:37.000,148,11097166,114805,0,1748408856,13615.86117877,233.03923254000256,52848.10002624 2025-05-28,05:07:38.000,148,11097174,114765,0,1748408857,13615.665825779994,233.20841166000173,52847.57599224001 2025-05-28,05:07:39.000,148,11097137,114565,0,1748408858,13615.443527549993,233.48332772999856,52847.09388096 2025-05-28,05:07:40.000,148,11097098,114365,0,1748408859,13615.261647179992,233.82873510000354,52846.66766664001 2025-05-28,05:07:41.000,148,11097141,114805,0,1748408860,13615.133657289996,234.09660204000102,52846.26241368001 2025-05-28,05:07:42.000,148,11097099,114685,0,1748408861,13614.998931089991,234.33627246000106,52845.84318648 2025-05-28,05:07:43.000,148,11097097,114605,0,1748408862,13614.96524954,234.6111885299979,52845.41697216 2025-05-28,05:07:44.000,148,11097096,114765,0,1748408863,13615.0056674,234.71692548000283,52845.05364192 2025-05-28,05:07:45.000,148,11097138,114565,0,1748408864,13614.98545847,234.69577809000475,52844.69031168 2025-05-28,05:07:46.000,148,11097149,114765,0,1748408865,13614.93830429999,234.5265989699983,52844.36890416001 2025-05-28,05:07:47.000,148,11097128,114645,0,1748408866,13614.92483168,234.2939776800049,52844.040509520004 2025-05-28,05:07:48.000,148,11097162,114645,0,1748408867,13614.88441382,234.07545465000294,52843.74705048001 2025-05-28,05:07:49.000,148,11097071,114805,0,1748408868,13614.77663285999,233.82168597000418,52843.42564296 2025-05-28,05:07:50.000,148,11097085,114765,0,1748408869,13614.628434039994,233.50447512000392,52843.08327408 2025-05-28,05:07:51.000,148,11097105,114685,0,1748408870,13614.412872119989,233.18726427000365,52842.768853680005 2025-05-28,05:07:52.000,148,11097190,114645,0,1748408871,13614.197310199997,232.90529907000018,52842.45443328001 2025-05-28,05:07:53.000,148,11097133,114685,0,1748408872,13613.927857800001,232.61628474000463,52842.1120644 2025-05-28,05:07:54.000,148,11097155,114685,0,1748408873,13613.570833369995,232.3625160599986,52841.77668264 2025-05-28,05:07:55.000,148,11097173,114805,0,1748408874,13613.207072629993,232.03825607999897,52841.40636528 2025-05-28,05:07:56.000,148,11097110,114645,0,1748408875,13612.843311889992,231.75629088000278,52840.973163840004 2025-05-28,05:07:57.000,148,11097070,114645,0,1748408876,13612.4458696,231.48137480999867,52840.574898 2025-05-28,05:07:58.000,148,11097142,114645,0,1748408877,13612.008009449994,231.23465525999927,52840.19759352001 2025-05-28,05:07:59.000,148,11097094,114645,0,1748408878,13611.590358230002,231.04432875000202,52839.79234056001 2025-05-28,05:08:00.000,148,11097151,114725,0,1748408879,13611.17944331999,230.7694126799979,52839.39407472 2025-05-28,05:08:01.000,148,11097124,114885,0,1748408880,13610.761792099998,230.43810356999893,52839.06568008 2025-05-28,05:08:02.000,148,11097162,114605,0,1748408881,13610.478867079997,230.14908924000338,52838.66741424001 2025-05-28,05:08:03.000,148,11097148,114365,0,1748408882,13610.182469439991,229.7190923099988,52838.339019600004 2025-05-28,05:08:04.000,148,11097067,114525,0,1748408883,13609.86586287,229.4230288500039,52838.04556056001 2025-05-28,05:08:05.000,148,11097111,114645,0,1748408884,13609.589674159994,229.1763093000045,52837.71716592 2025-05-28,05:08:06.000,148,11097069,114525,0,1748408885,13609.353903310002,228.98598278999998,52837.472616720006 2025-05-28,05:08:07.000,148,11097117,114725,0,1748408886,13609.145077699992,228.80975454000145,52837.15819632001 2025-05-28,05:08:08.000,148,11097165,114725,0,1748408887,13608.942988399991,228.63352629000292,52836.87871152 2025-05-28,05:08:09.000,148,11097098,114645,0,1748408888,13608.66679969,228.38680674000352,52836.58525248001 2025-05-28,05:08:10.000,148,11097101,114525,0,1748408889,13608.316511569989,228.09074328000133,52836.26384496 2025-05-28,05:08:11.000,148,11097105,114405,0,1748408890,13608.195257990003,227.7876306899998,52835.907501839996 2025-05-28,05:08:12.000,148,11097107,114565,0,1748408891,13608.161576439998,227.51271462000295,52835.572120079996 2025-05-28,05:08:13.000,148,11097107,114845,0,1748408892,13608.175049060002,227.2448476799982,52835.18782848 2025-05-28,05:08:14.000,148,11097120,114885,0,1748408893,13608.356929429989,227.0474720400016,52834.85943384001 2025-05-28,05:08:15.000,148,11097122,114445,0,1748408894,13608.49839193999,226.7020646700039,52834.47514224001 2025-05-28,05:08:16.000,148,11097100,114445,0,1748408895,13608.63985444999,226.35665729999891,52834.097837760004 2025-05-28,05:08:17.000,148,11097118,114365,0,1748408896,13608.66679969,225.7997760299986,52833.74848176 2025-05-28,05:08:18.000,148,11097111,114725,0,1748408897,13608.70048123999,225.18650172000343,52833.42008712001 2025-05-28,05:08:19.000,148,11097123,114485,0,1748408898,13608.6061729,224.4886378500014,52833.112653840006 2025-05-28,05:08:20.000,148,11097128,114685,0,1748408899,13608.370402049994,223.8119213700047,52832.80522056 2025-05-28,05:08:21.000,148,11097140,114445,0,1748408900,13608.168312749993,223.21979445000034,52832.46285168001 2025-05-28,05:08:22.000,148,11097072,114685,0,1748408901,13607.777606769996,222.5853727499998,52832.14843128001 2025-05-28,05:08:23.000,148,11097143,114525,0,1748408902,13607.252174589994,222.01439322000078,52831.81304952001 2025-05-28,05:08:24.000,148,11097130,114605,0,1748408903,13606.726742409992,221.51390499000263,52831.40779656001 2025-05-28,05:08:25.000,148,11097097,114245,0,1748408904,13606.214782849995,221.11915371000214,52831.05844056 2025-05-28,05:08:26.000,148,11097126,114645,0,1748408905,13605.635460190002,220.75259894999908,52830.66017472 2025-05-28,05:08:27.000,148,11097106,114645,0,1748408906,13604.94835657,220.45653549000417,52830.25492176001 2025-05-28,05:08:28.000,148,11097081,114445,0,1748408907,13604.294934500002,220.19571767999878,52829.82172032 2025-05-28,05:08:29.000,148,11097085,114605,0,1748408908,13603.580885639989,219.9912929100028,52829.44441584001 2025-05-28,05:08:30.000,148,11097083,114525,0,1748408909,13602.78600105999,219.89965422000387,52829.06012424001 2025-05-28,05:08:31.000,148,11097153,114525,0,1748408910,13601.957434930002,219.7798190100002,52828.585000080006 2025-05-28,05:08:32.000,148,11097089,114365,0,1748408911,13601.054769389993,219.63883640999848,52828.17276000001 2025-05-28,05:08:33.000,148,11097110,114685,0,1748408912,13600.02411395999,219.38506772999972,52827.77449416 2025-05-28,05:08:34.000,148,11097067,114525,0,1748408913,13598.96651328999,219.11720079000224,52827.31334424001 2025-05-28,05:08:35.000,148,11097109,114565,0,1748408914,13597.962803099996,218.9409725400037,52826.86616856 2025-05-28,05:08:36.000,148,11097131,114685,0,1748408915,13597.033192319992,218.80703907000134,52826.38405728 2025-05-28,05:08:37.000,148,11097133,114685,0,1748408916,13596.090108919998,218.78589168000326,52825.89495888001 2025-05-28,05:08:38.000,148,11097113,114925,0,1748408917,13595.281751719995,218.7154003800024,52825.43380896 2025-05-28,05:08:39.000,148,11097064,114725,0,1748408918,13594.520548690001,218.75769515999855,52824.90977496 2025-05-28,05:08:40.000,148,11097122,114525,0,1748408919,13593.624619460003,218.91982514999836,52824.392728080005 2025-05-28,05:08:41.000,148,11097140,114685,0,1748408920,13592.74889915999,219.13834818000032,52823.85471984 2025-05-28,05:08:42.000,148,11097137,114565,0,1748408921,13591.87991517,219.38506772999972,52823.23286616 2025-05-28,05:08:43.000,148,11097081,114565,0,1748408922,13591.105239520002,219.72342596999806,52822.6529352 2025-05-28,05:08:44.000,148,11097042,114405,0,1748408923,13590.39792697,220.09702986000048,52822.045055760005 2025-05-28,05:08:45.000,148,11097048,114685,0,1748408924,13589.663669180001,220.30850376000308,52821.472111920004 2025-05-28,05:08:46.000,148,11097179,114445,0,1748408925,13588.828366739988,220.40014245000202,52820.86423248001 2025-05-28,05:08:47.000,148,11097130,114685,0,1748408926,13587.97959168,220.54817418000312,52820.249365920004 2025-05-28,05:08:48.000,148,11097067,114525,0,1748408927,13587.231861269996,220.84423763999803,52819.59257664001 2025-05-28,05:08:49.000,148,11097064,114805,0,1748408928,13586.538021339999,221.16849761999765,52818.977710080006 2025-05-28,05:08:50.000,148,11097094,114645,0,1748408929,13585.83744509999,221.41521717000433,52818.3209208 2025-05-28,05:08:51.000,148,11097099,114685,0,1748408930,13585.190759339988,221.64783845999773,52817.636183040006 2025-05-28,05:08:52.000,148,11097120,114565,0,1748408931,13584.611436679996,221.59144542000286,52816.993368 2025-05-28,05:08:53.000,148,11097086,114685,0,1748408932,13584.072531879989,221.4998067300039,52816.3295916 2025-05-28,05:08:54.000,148,11097035,114325,0,1748408933,13583.634671729997,221.4363645600024,52815.66581520001 2025-05-28,05:08:55.000,148,11097107,114485,0,1748408934,13583.20354789,221.54210151000007,52814.96011608 2025-05-28,05:08:56.000,148,11097126,114565,0,1748408935,13582.853259769989,221.7465262800033,52814.212494240004 2025-05-28,05:08:57.000,148,11097155,114565,0,1748408936,13582.543389509992,221.85226323000097,52813.53474360001 2025-05-28,05:08:58.000,148,11097053,114005,0,1748408937,13582.16615615,221.9932458300027,52812.870967200004 2025-05-28,05:08:59.000,148,11097095,114645,0,1748408938,13581.91691267999,222.14832669000316,52812.21417792001 2025-05-28,05:09:00.000,148,11097071,114565,0,1748408939,13581.694614449989,222.19767059999867,52811.57835 2025-05-28,05:09:01.000,148,11097067,114605,0,1748408940,13581.539679319998,222.08488452000165,52810.88662512 2025-05-28,05:09:02.000,148,11097046,114525,0,1748408941,13581.297172159997,221.83816497000225,52810.23682296 2025-05-28,05:09:03.000,148,11097097,114525,0,1748408942,13580.88625725,221.4081680399977,52809.56605944 2025-05-28,05:09:04.000,148,11097094,114605,0,1748408943,13580.55617805999,220.8794832900021,52808.97215424 2025-05-28,05:09:05.000,148,11097079,114405,0,1748408944,13580.300198279998,220.44243722999818,52808.364274800006 2025-05-28,05:09:06.000,148,11097075,114885,0,1748408945,13580.118317909997,219.89965422000387,52807.79831808 2025-05-28,05:09:07.000,148,11097128,114605,0,1748408946,13579.956646469996,219.46260815999995,52807.28127120001 2025-05-28,05:09:08.000,148,11097121,114805,0,1748408947,13579.794975029996,218.94802167000307,52806.687366000006 2025-05-28,05:09:09.000,148,11097130,114565,0,1748408948,13579.68719407,218.39818953000213,52806.07249944 2025-05-28,05:09:10.000,148,11097153,114805,0,1748408949,13579.57941310999,218.01753651000035,52805.639298 2025-05-28,05:09:11.000,148,11097058,114765,0,1748408950,13579.592885729995,217.8624556499999,52805.12225112001 2025-05-28,05:09:12.000,148,11097119,114885,0,1748408951,13579.633303589995,217.72147304999817,52804.63315272 2025-05-28,05:09:13.000,148,11097097,114685,0,1748408952,13579.66698514,217.5663921899977,52804.22789976 2025-05-28,05:09:14.000,148,11097135,114565,0,1748408953,13579.56594049,217.28442699000152,52803.78072408001 2025-05-28,05:09:15.000,148,11097122,114725,0,1748408954,13579.411005359994,216.84033179999824,52803.34053552 2025-05-28,05:09:16.000,148,11097044,114725,0,1748408955,13579.269542849994,216.50902268999926,52803.01214088 2025-05-28,05:09:17.000,148,11097080,114525,0,1748408956,13579.087662479993,216.33984357000008,52802.613875040006 2025-05-28,05:09:18.000,148,11097050,114405,0,1748408957,13578.865364249992,216.12836967000476,52802.29246752 2025-05-28,05:09:19.000,148,11097105,114685,0,1748408958,13578.663274949991,215.74066752000363,52801.887214559996 2025-05-28,05:09:20.000,148,11097137,114885,0,1748408959,13578.36014099999,215.17673712000396,52801.607729760006 2025-05-28,05:09:21.000,148,11097091,114805,0,1748408960,13578.110897529994,214.5846101999996,52801.35619344 2025-05-28,05:09:22.000,148,11097091,114605,0,1748408961,13577.989643949993,214.29559587000404,52801.06972152 2025-05-28,05:09:23.000,148,11097064,114605,0,1748408962,13577.881862989998,214.27444847999868,52800.83914656001 2025-05-28,05:09:24.000,148,11097114,114725,0,1748408963,13577.935753469988,214.28854674000468,52800.531713280005 2025-05-28,05:09:25.000,148,11097104,114725,0,1748408964,13578.016589189989,214.02067979999993,52800.30113832 2025-05-28,05:09:26.000,148,11097108,114925,0,1748408965,13577.996380259989,213.61887939000007,52800.11947320001 2025-05-28,05:09:27.000,148,11097065,114845,0,1748408966,13577.949226089993,213.21707898000022,52799.86793688 2025-05-28,05:09:28.000,148,11097114,114645,0,1748408967,13577.881862989998,212.75183639999887,52799.65832328 2025-05-28,05:09:29.000,148,11097066,114805,0,1748408968,13577.814499890002,212.32183947000158,52799.476658160005 2025-05-28,05:09:30.000,148,11097136,114445,0,1748408969,13577.767345719993,211.86364601999958,52799.357877120005 2025-05-28,05:09:31.000,148,11097129,114365,0,1748408970,13577.551783800001,211.57463169000403,52799.16922488 2025-05-28,05:09:32.000,148,11097095,114685,0,1748408971,13577.22170460999,211.19397867000225,52799.071405200004 2025-05-28,05:09:33.000,148,11097067,114805,0,1748408972,13576.884889109999,210.96135738000157,52798.88974008 2025-05-28,05:09:34.000,148,11097069,114685,0,1748408973,13576.399874789997,210.83447303999856,52798.756984800006 2025-05-28,05:09:35.000,148,11097163,114485,0,1748408974,13576.015905119995,210.7921782600024,52798.57531968 2025-05-28,05:09:36.000,148,11097119,114645,0,1748408975,13575.551099729993,210.63709740000195,52798.400641680004 2025-05-28,05:09:37.000,148,11097077,114685,0,1748408976,13575.254702090002,210.42562349999935,52798.19801520001 2025-05-28,05:09:38.000,148,11097125,114645,0,1748408977,13575.146921129992,210.27759176999825,52798.11416976 2025-05-28,05:09:39.000,148,11097022,114725,0,1748408978,13574.978513379996,210.04497048000485,52797.8835948 2025-05-28,05:09:40.000,148,11097084,114605,0,1748408979,13574.72253359999,209.88284048999776,52797.869620560006 2025-05-28,05:09:41.000,148,11097105,114645,0,1748408980,13574.399190719989,209.73480876000394,52797.7089168 2025-05-28,05:09:42.000,148,11097087,114245,0,1748408981,13574.156683560002,209.70661223999923,52797.61109712 2025-05-28,05:09:43.000,148,11097091,114845,0,1748408982,13574.021957359997,209.7136613699986,52797.47834184 2025-05-28,05:09:44.000,148,11097062,114605,0,1748408983,13574.001748429997,209.77005441000074,52797.366547920006 2025-05-28,05:09:45.000,148,11097068,114725,0,1748408984,13573.833340680001,209.84759484000097,52797.21283128 2025-05-28,05:09:46.000,148,11097047,114605,0,1748408985,13573.314644809994,209.8757913599984,52797.10802448 2025-05-28,05:09:47.000,148,11097082,114405,0,1748408986,13572.775740010002,209.9251352700012,52797.010204800004 2025-05-28,05:09:48.000,148,11097090,114245,0,1748408987,13572.47260606,209.79825092999818,52796.793604080005 2025-05-28,05:09:49.000,148,11097047,114725,0,1748408988,13572.257044139995,209.3682540000009,52796.577003360006 2025-05-28,05:09:50.000,148,11097048,114605,0,1748408989,13572.054954839994,208.7620288199978,52796.38136400001 2025-05-28,05:09:51.000,148,11097049,114645,0,1748408990,13571.644039929997,208.21924581000349,52796.28354432001 2025-05-28,05:09:52.000,148,11097080,114885,0,1748408991,13571.037772029995,207.66236454000318,52796.025020880006 2025-05-28,05:09:53.000,148,11097133,114885,0,1748408992,13570.579702949988,207.2817115200014,52795.717587600004 2025-05-28,05:09:54.000,148,11097033,114725,0,1748408993,13570.357404720002,207.0208937100033,52795.51496112001 2025-05-28,05:09:55.000,148,11097087,114525,0,1748408994,13570.215942210001,206.75302676999854,52795.27041192 2025-05-28,05:09:56.000,148,11097043,114765,0,1748408995,13570.081216009996,206.64728982000088,52794.92105592001 2025-05-28,05:09:57.000,148,11097081,114645,0,1748408996,13569.899335639995,206.57679852,52794.64157112 2025-05-28,05:09:58.000,148,11097089,114565,0,1748408997,13569.454739179993,206.52040547999786,52794.33413784 2025-05-28,05:09:59.000,148,11097038,114525,0,1748408998,13569.030351649992,206.54155287000322,52793.9708076 2025-05-28,05:10:00.000,148,11097089,114525,0,1748408999,13568.75416294,206.48515983000107,52793.586516 2025-05-28,05:10:01.000,148,11097077,114645,0,1748409000,13568.50491946999,206.22434202000295,52793.174275920006 2025-05-28,05:10:02.000,148,11097105,114525,0,1748409001,13568.262412309989,205.94942594999884,52792.782997199996 2025-05-28,05:10:03.000,148,11097099,114725,0,1748409002,13567.871706329992,205.65336249000393,52792.37075712 2025-05-28,05:10:04.000,148,11097178,114605,0,1748409003,13567.359746769995,205.27975860000151,52791.99345264001 2025-05-28,05:10:05.000,148,11097109,114605,0,1748409004,13566.962304479988,204.83566340999823,52791.53928984001 2025-05-28,05:10:06.000,148,11097160,114605,0,1748409005,13566.746742559997,204.2153399700037,52791.12006264 2025-05-28,05:10:07.000,148,11097145,114605,0,1748409006,13566.490762779991,203.68665522000083,52790.6868612 2025-05-28,05:10:08.000,148,11097099,114765,0,1748409007,13565.830604399998,203.35534611000185,52790.26763400001 2025-05-28,05:10:09.000,148,11097106,114645,0,1748409008,13564.678695389994,203.1156756900018,52789.820458320006 2025-05-28,05:10:10.000,148,11097061,114725,0,1748409009,13563.351642319998,202.8055139700009,52789.35232128 2025-05-28,05:10:11.000,148,11097115,114685,0,1748409010,13562.314250579999,202.5235487700047,52788.91911984 2025-05-28,05:10:12.000,148,11097143,114645,0,1748409011,13561.613674339991,201.98076576000312,52788.409060080005 2025-05-28,05:10:13.000,148,11097068,114605,0,1748409012,13561.068033229989,201.3604423200013,52787.9618844 2025-05-28,05:10:14.000,148,11097127,114725,0,1748409013,13560.428083779996,200.8388066999978,52787.54265720001 2025-05-28,05:10:15.000,148,11097104,114765,0,1748409014,13559.639935509993,200.46520281000267,52787.0535588 2025-05-28,05:10:16.000,148,11097096,114365,0,1748409015,13559.006722369995,200.23963065000135,52786.64131872 2025-05-28,05:10:17.000,148,11097148,114685,0,1748409016,13558.629489009989,199.9647145800045,52786.19414304 2025-05-28,05:10:18.000,148,11097072,114605,0,1748409017,13558.326355060002,199.6897985100004,52785.7609416 2025-05-28,05:10:19.000,148,11097063,114605,0,1748409018,13558.124265760001,199.30209635999927,52785.33472728001 2025-05-28,05:10:20.000,148,11097132,114725,0,1748409019,13557.6796693,198.94259073000285,52784.9224872 2025-05-28,05:10:21.000,148,11097112,114525,0,1748409020,13556.904993650001,198.62537988000258,52784.503260000005 2025-05-28,05:10:22.000,148,11097111,114605,0,1748409021,13556.056218589998,198.3293164200004,52784.16089112001 2025-05-28,05:10:23.000,148,11097079,114445,0,1748409022,13555.44321438,197.96981079000398,52783.79756088 2025-05-28,05:10:24.000,148,11097055,114725,0,1748409023,13555.18049829,197.4622734299992,52783.448204880006 2025-05-28,05:10:25.000,148,11097143,114645,0,1748409024,13555.086189949994,197.2296521399985,52783.08487464001 2025-05-28,05:10:26.000,148,11097022,114685,0,1748409025,13555.13334411999,196.9829325899991,52782.76346712 2025-05-28,05:10:27.000,148,11097104,114885,0,1748409026,13555.28154294,196.63047609000205,52782.442059600005 2025-05-28,05:10:28.000,148,11097103,114525,0,1748409027,13555.3219608,196.3273635000005,52782.19052328 2025-05-28,05:10:29.000,148,11097124,114365,0,1748409028,13555.38258759,195.819826140003,52782.02981952001 2025-05-28,05:10:30.000,148,11097121,114485,0,1748409029,13555.38258759,195.31933791000483,52781.81321880001 2025-05-28,05:10:31.000,148,11097041,114605,0,1748409030,13555.27480662999,194.74835837999854,52781.63155368 2025-05-28,05:10:32.000,148,11097124,114605,0,1748409031,13555.15355304999,194.0645927700025,52781.47084992 2025-05-28,05:10:33.000,148,11097083,114525,0,1748409032,13555.14008043,193.45131846000004,52781.27521056 2025-05-28,05:10:34.000,148,11097133,114605,0,1748409033,13555.20070722,192.99312500999804,52781.184378 2025-05-28,05:10:35.000,148,11097079,114485,0,1748409034,13555.187234599995,192.67591415999777,52781.02367424001 2025-05-28,05:10:36.000,148,11097070,114565,0,1748409035,13555.167025669994,192.4714893900018,52780.89790608 2025-05-28,05:10:37.000,148,11097070,114645,0,1748409036,13555.086189949994,192.3234576600007,52780.84899624 2025-05-28,05:10:38.000,148,11097100,114925,0,1748409037,13555.167025669994,192.0132959399998,52780.73720232001 2025-05-28,05:10:39.000,148,11097092,114645,0,1748409038,13555.328697109995,191.6044464000006,52780.63239552 2025-05-28,05:10:40.000,148,11097051,114725,0,1748409039,13555.557731649991,191.21674424999946,52780.56951144001 2025-05-28,05:10:41.000,148,11097081,114765,0,1748409040,13555.604885820001,190.8008455800009,52780.54156296001 2025-05-28,05:10:42.000,148,11097091,114565,0,1748409041,13555.43647806999,190.27920996000466,52780.478678880005 2025-05-28,05:10:43.000,148,11097040,114645,0,1748409042,13555.15355304999,189.77167259999987,52780.36688496 2025-05-28,05:10:44.000,148,11097158,114725,0,1748409043,13554.924518509994,189.257086110003,52780.359897840004 2025-05-28,05:10:45.000,148,11097071,114885,0,1748409044,13554.884100649993,188.57332049999968,52780.31797512 2025-05-28,05:10:46.000,148,11097067,114605,0,1748409045,13555.032299469989,187.98119358000258,52780.23412968001 2025-05-28,05:10:47.000,148,11097084,114485,0,1748409046,13555.079453639999,187.32562449000397,52780.20618120001 2025-05-28,05:10:48.000,148,11097085,114685,0,1748409047,13554.796528619998,186.8815293000007,52780.16425848001 2025-05-28,05:10:49.000,148,11097059,114525,0,1748409048,13554.459713119992,186.40218846000062,52780.01054184 2025-05-28,05:10:50.000,148,11097063,114645,0,1748409049,13554.089216069995,185.9298967499999,52779.95464488 2025-05-28,05:10:51.000,148,11097093,114645,0,1748409050,13553.880390459999,185.54924372999812,52779.877786560006 2025-05-28,05:10:52.000,148,11097061,114725,0,1748409051,13553.94101725,185.2249837499985,52779.73105704001 2025-05-28,05:10:53.000,148,11097105,114845,0,1748409052,13554.16331548,184.6681024799982,52779.60528888 2025-05-28,05:10:54.000,148,11097047,114885,0,1748409053,13554.26436013,184.1112212099979,52779.437598 2025-05-28,05:10:55.000,148,11097080,114605,0,1748409054,13554.277832749991,183.7940103600049,52779.24894576001 2025-05-28,05:10:56.000,148,11097104,114565,0,1748409055,13554.210469649996,183.49794690000272,52779.1231776 2025-05-28,05:10:57.000,148,11097159,114605,0,1748409056,13554.14310655,183.09614649000287,52778.85766704 2025-05-28,05:10:58.000,148,11097121,114605,0,1748409057,13554.298041679991,182.54631435000192,52778.634079200005 2025-05-28,05:10:59.000,148,11097075,115005,0,1748409058,13554.742638139993,182.00353134000034,52778.32664592 2025-05-28,05:11:00.000,148,11097143,114565,0,1748409059,13555.15355304999,181.77091004999966,52778.07510960001 2025-05-28,05:11:01.000,148,11097068,114645,0,1748409060,13555.34216973,181.60878005999984,52777.71876648001 2025-05-28,05:11:02.000,148,11097054,114925,0,1748409061,13555.328697109995,181.1082918300017,52777.38338472001 2025-05-28,05:11:03.000,148,11097061,114365,0,1748409062,13555.29501555999,180.38223144000222,52777.06896432001 2025-05-28,05:11:04.000,148,11097055,114365,0,1748409063,13555.37585127999,179.74076061000233,52776.80345376001 2025-05-28,05:11:05.000,148,11097047,114605,0,1748409064,13555.604885820001,179.31076367999776,52776.4331364 2025-05-28,05:11:06.000,148,11097106,114685,0,1748409065,13555.766557260002,178.9230615300039,52776.13269024001 2025-05-28,05:11:07.000,148,11097097,114525,0,1748409066,13555.490368549996,178.60585068000364,52775.86019256 2025-05-28,05:11:08.000,148,11097100,114805,0,1748409067,13554.985145299994,178.28863983000338,52775.46192672001 2025-05-28,05:11:09.000,148,11097053,114805,0,1748409068,13554.520339909992,177.83749551000074,52775.16846768 2025-05-28,05:11:10.000,148,11097108,114605,0,1748409069,13553.92080832,177.252417720003,52774.80513744 2025-05-28,05:11:11.000,148,11097098,114445,0,1748409070,13553.267386250001,176.47701342000073,52774.42783296 2025-05-28,05:11:12.000,148,11097028,114725,0,1748409071,13552.68132728,175.60292130000016,52774.14136104 2025-05-28,05:11:13.000,148,11097092,114605,0,1748409072,13551.899915319991,174.46801137000148,52773.80597928 2025-05-28,05:11:14.000,148,11097066,114805,0,1748409073,13551.165657529993,173.3331014400028,52773.484571760004 2025-05-28,05:11:15.000,148,11097082,114605,0,1748409074,13550.741269999991,172.26163367999834,52773.1841256 2025-05-28,05:11:16.000,148,11097056,114525,0,1748409075,13550.188892579994,171.15492027000437,52772.79284688 2025-05-28,05:11:17.000,148,11097091,114525,0,1748409076,13549.892494940003,170.07640338000056,52772.43650376 2025-05-28,05:11:18.000,148,11097079,114685,0,1748409077,13549.838604459997,169.04018127000018,52772.045225040005 2025-05-28,05:11:19.000,148,11097098,114805,0,1748409078,13549.811659220002,168.01100828999915,52771.61901072 2025-05-28,05:11:20.000,148,11097127,114845,0,1748409079,13549.481580029991,167.15101443000458,52771.19978352001 2025-05-28,05:11:21.000,148,11097142,114685,0,1748409080,13549.20539132,166.23462753000058,52770.822479040005 2025-05-28,05:11:22.000,148,11097089,114685,0,1748409081,13548.882048439998,165.29004410999914,52770.43120032001 2025-05-28,05:11:23.000,148,11097129,114645,0,1748409082,13548.572178180002,164.5569345900003,52770.02594736001 2025-05-28,05:11:24.000,148,11097051,114685,0,1748409083,13548.605859729993,163.72513725000317,52769.648642880005 2025-05-28,05:11:25.000,148,11097086,114605,0,1748409084,13548.774267479988,162.86514339000132,52769.27832552 2025-05-28,05:11:26.000,148,11097066,114725,0,1748409085,13548.935938919989,161.75842998000007,52768.908008160004 2025-05-28,05:11:27.000,148,11097058,114565,0,1748409086,13548.875312129989,160.94073090000165,52768.537690799996 2025-05-28,05:11:28.000,148,11097024,114765,0,1748409087,13548.531760320002,160.21467051000218,52768.258206000006 2025-05-28,05:11:29.000,148,11097115,114605,0,1748409088,13548.093900169995,159.29123447999882,52767.95077272 2025-05-28,05:11:30.000,148,11097132,114405,0,1748409089,13547.635831089989,158.099931509998,52767.65731368001 2025-05-28,05:11:31.000,148,11097086,114645,0,1748409090,13547.251861420002,156.8028915899995,52767.349880400005 2025-05-28,05:11:32.000,148,11097057,114565,0,1748409091,13546.90157329999,155.63978514000337,52767.063408480004 2025-05-28,05:11:33.000,148,11097060,114765,0,1748409092,13546.490658389994,154.54012086000148,52766.8258464 2025-05-28,05:11:34.000,148,11097115,114405,0,1748409093,13545.911335730001,153.54619353000453,52766.511426000005 2025-05-28,05:11:35.000,148,11097036,114565,0,1748409094,13545.062560669998,152.4888240299988,52766.23892832001 2025-05-28,05:11:36.000,148,11097066,114605,0,1748409095,13544.254203469995,151.21293149999838,52765.98040488001 2025-05-28,05:11:37.000,148,11097130,114805,0,1748409096,13543.277438519995,150.01457939999818,52765.65201024 2025-05-28,05:11:38.000,148,11097075,114645,0,1748409097,13542.543180729997,148.73868686999776,52765.41444816 2025-05-28,05:11:39.000,148,11097049,114605,0,1748409098,13541.674196739994,147.42754869000055,52765.20483456 2025-05-28,05:11:40.000,148,11097084,114445,0,1748409099,13540.798476439995,146.08821398999862,52764.855478560006 2025-05-28,05:11:41.000,148,11097053,114565,0,1748409100,13539.761084699996,144.84756711000227,52764.58298088 2025-05-28,05:11:42.000,148,11097090,114765,0,1748409101,13538.723692959997,143.55757632000314,52764.29650896 2025-05-28,05:11:43.000,148,11097141,114725,0,1748409102,13537.652619669992,142.47201029999997,52764.01003704001 2025-05-28,05:11:44.000,148,11097082,114685,0,1748409103,13536.628700549998,141.42873906000023,52763.63971968 2025-05-28,05:11:45.000,148,11097029,114685,0,1748409104,13535.530682019998,140.37136956000177,52763.26940232001 2025-05-28,05:11:46.000,148,11097058,114565,0,1748409105,13534.304673599989,139.26465615000052,52762.97594328 2025-05-28,05:11:47.000,148,11097085,114805,0,1748409106,13533.024774699988,138.3341709899978,52762.62658728001 2025-05-28,05:11:48.000,148,11097080,114565,0,1748409107,13531.933492479999,137.57286495000153,52762.22832144 2025-05-28,05:11:49.000,148,11097082,114645,0,1748409108,13531.15208051999,136.82565717000398,52761.864991200004 2025-05-28,05:11:50.000,148,11097069,114605,0,1748409109,13530.734429299999,136.09254764999787,52761.38986704 2025-05-28,05:11:51.000,148,11097036,114845,0,1748409110,13530.431295349998,135.58501029000035,52760.99160120001 2025-05-28,05:11:52.000,148,11097083,114725,0,1748409111,13530.121425090001,134.85894990000088,52760.6073096 2025-05-28,05:11:53.000,148,11097057,114765,0,1748409112,13529.481475639994,134.02010343000438,52760.209043760005 2025-05-28,05:11:54.000,148,11097051,114445,0,1748409113,13528.302621389994,133.13896218000446,52759.8387264 2025-05-28,05:11:55.000,148,11097031,114525,0,1748409114,13526.800424259993,132.3142139699994,52759.419499200005 2025-05-28,05:11:56.000,148,11097040,114805,0,1748409115,13524.988356869995,131.59520270999928,52758.90245232 2025-05-28,05:11:57.000,148,11097123,114285,0,1748409116,13522.994409109997,131.02422318000026,52758.27361152 2025-05-28,05:11:58.000,148,11097111,114685,0,1748409117,13521.33727684999,130.53783321000083,52757.63778360001 2025-05-28,05:11:59.000,148,11097052,114725,0,1748409118,13520.091059499995,130.15718018999905,52756.98099432 2025-05-28,05:12:00.000,148,11097097,114525,0,1748409119,13519.208602890001,129.98800106999988,52756.303243680006 2025-05-28,05:12:01.000,148,11097052,114445,0,1748409120,13518.73706118999,129.81177282000135,52755.6464544 2025-05-28,05:12:02.000,148,11097071,114685,0,1748409121,13518.555180819989,129.54390588000388,52755.03158784001 2025-05-28,05:12:03.000,148,11097115,114685,0,1748409122,13518.689907019994,128.74735419000353,52754.41672128 2025-05-28,05:12:04.000,148,11097117,115045,0,1748409123,13518.82463322,127.5560512200027,52753.85076456 2025-05-28,05:12:05.000,148,11097099,114365,0,1748409124,13518.96609573,126.4422886800021,52753.333717680005 2025-05-28,05:12:06.000,148,11097048,114565,0,1748409125,13519.626254109993,125.391968310003,52752.781735200006 2025-05-28,05:12:07.000,148,11097060,114605,0,1748409126,13520.879207769998,124.20771447000152,52752.229752720006 2025-05-28,05:12:08.000,148,11097048,114685,0,1748409127,13522.70474778,122.98116585000389,52751.7336672 2025-05-28,05:12:09.000,148,11097057,114685,0,1748409128,13524.887312219995,121.88855070000136,52751.28649152 2025-05-28,05:12:10.000,148,11097138,114685,0,1748409129,13527.406692159995,120.93691815000057,52750.92316128 2025-05-28,05:12:11.000,148,11097097,114485,0,1748409130,13530.195524499992,120.05577690000064,52750.55983104 2025-05-28,05:12:12.000,148,11097033,114565,0,1748409131,13532.890048499998,119.51299388999905,52750.30829472001 2025-05-28,05:12:13.000,148,11097091,114685,0,1748409132,13535.68561714999,119.12529173999792,52750.2314364 2025-05-28,05:12:14.000,148,11097059,114725,0,1748409133,13538.703484029997,118.75168785000278,52750.15457808 2025-05-28,05:12:15.000,148,11097074,114685,0,1748409134,13541.90996759,118.23005222999927,52750.13361672 2025-05-28,05:12:16.000,148,11097053,114605,0,1748409135,13545.453266649994,117.57448314000067,52750.22444928 2025-05-28,05:12:17.000,148,11097134,114645,0,1748409136,13549.010038329994,116.8131771000044,52750.3711788 2025-05-28,05:12:18.000,148,11097067,114685,0,1748409137,13552.539864769999,116.08006757999829,52750.67861208 2025-05-28,05:12:19.000,148,11097047,115045,0,1748409138,13555.982119179993,115.43154761999904,52751.02796808001 2025-05-28,05:12:20.000,148,11097091,114645,0,1748409139,13559.107767019996,114.88876461000473,52751.47514376 2025-05-28,05:12:21.000,148,11097079,114685,0,1748409140,13561.721455300001,114.5010624600036,52752.03411336001 2025-05-28,05:12:22.000,148,11097069,114765,0,1748409141,13563.76929353999,114.09926205000374,52752.60007008 2025-05-28,05:12:23.000,148,11097112,114725,0,1748409142,13565.332117459991,113.5846755599996,52753.12410408 2025-05-28,05:12:24.000,148,11097110,114325,0,1748409143,13566.221310379995,112.99959777000186,52753.738970640006 2025-05-28,05:12:25.000,148,11097062,114685,0,1748409144,13566.463817539996,112.52730606000114,52754.21409480001 2025-05-28,05:12:26.000,148,11097060,114685,0,1748409145,13566.807369349997,112.04796522000106,52754.724154560005 2025-05-28,05:12:27.000,148,11097133,114605,0,1748409146,13567.319328909995,111.25846266000008,52755.07351056001 2025-05-28,05:12:28.000,148,11097038,114725,0,1748409147,13567.858233710002,110.06011055999988,52755.42985368 2025-05-28,05:12:29.000,148,11097018,114605,0,1748409148,13567.730243819991,109.15782192000188,52755.79318392001 2025-05-28,05:12:30.000,148,11097093,114445,0,1748409149,13567.130712229999,108.34012284000346,52756.114591440004 2025-05-28,05:12:31.000,148,11097045,114845,0,1748409150,13565.716087129993,107.47307985000225,52756.34516640001 2025-05-28,05:12:32.000,148,11097093,114405,0,1748409151,13563.66824888999,106.83160902000236,52756.470934560006 2025-05-28,05:12:33.000,148,11097116,114365,0,1748409152,13561.445266589995,106.01390994000394,52756.58971560001 2025-05-28,05:12:34.000,148,11097067,114525,0,1748409153,13559.309856319996,104.70277175999945,52756.519844400005 2025-05-28,05:12:35.000,148,11097056,114565,0,1748409154,13557.026247230002,102.76426101000106,52756.352153520005 2025-05-28,05:12:36.000,148,11097113,114725,0,1748409155,13554.18352441,100.3816550699994,52756.21939824 2025-05-28,05:12:37.000,148,11097052,114685,0,1748409156,13551.293647419989,98.02019652000308,52755.946900560004 2025-05-28,05:12:38.000,148,11097136,115045,0,1748409157,13547.93896503999,96.01824360000319,52755.56959608 2025-05-28,05:12:39.000,148,11097096,114725,0,1748409158,13544.13968619999,94.63661411999783,52755.11543328 2025-05-28,05:12:40.000,148,11097045,114405,0,1748409159,13540.286516879998,93.63563766000152,52754.53550232 2025-05-28,05:12:41.000,148,11097123,114565,0,1748409160,13536.648909479998,92.33154861000367,52753.89967440001 2025-05-28,05:12:42.000,148,11097055,114605,0,1748409161,13532.499342520001,91.1966386799977,52753.2009624 2025-05-28,05:12:43.000,148,11097126,114205,0,1748409162,13528.484501759995,90.27320265000162,52752.29962392001 2025-05-28,05:12:44.000,148,11097110,114645,0,1748409163,13524.254099079997,89.15239098000166,52751.39828544 2025-05-28,05:12:45.000,148,11097116,114685,0,1748409164,13519.720562449998,88.51796928000113,52750.434062880006 2025-05-28,05:12:46.000,148,11097123,114605,0,1748409165,13515.517105009996,87.74961410999822,52749.28118808001 2025-05-28,05:12:47.000,148,11097103,114725,0,1748409166,13511.677408309995,86.76978503999999,52748.19119736 2025-05-28,05:12:48.000,148,11097141,114285,0,1748409167,13508.477661060002,85.97323334999965,52747.04530968 2025-05-28,05:12:49.000,148,11097101,114645,0,1748409168,13505.36548583999,85.077993840001,52745.75967960001 2025-05-28,05:12:50.000,148,11097097,114525,0,1748409169,13502.307201099997,83.84439609000401,52744.48103664 2025-05-28,05:12:51.000,148,11097068,114685,0,1748409170,13499.127662779989,82.66014225000254,52743.2093808 2025-05-28,05:12:52.000,148,11097064,114765,0,1748409171,13496.453347709998,81.53933058000257,52741.832918160006 2025-05-28,05:12:53.000,148,11097040,114605,0,1748409172,13494.55370828999,80.6017962900005,52740.540300960005 2025-05-28,05:12:54.000,148,11097066,114725,0,1748409173,13493.43548082999,79.90393241999845,52739.30358072 2025-05-28,05:12:55.000,148,11097102,114685,0,1748409174,13492.600178389992,79.41754244999902,52738.094808960006 2025-05-28,05:12:56.000,148,11097109,114725,0,1748409175,13492.22294503,79.17787202999898,52736.920972800006 2025-05-28,05:12:57.000,148,11097052,114525,0,1748409176,13492.15558192999,79.00164378000045,52735.8729048 2025-05-28,05:12:58.000,148,11097069,114365,0,1748409177,13491.987174179994,78.57164685000316,52734.90169512001 2025-05-28,05:12:59.000,148,11097039,114365,0,1748409178,13491.926547389994,78.07820775000437,52734.0562536 2025-05-28,05:13:00.000,148,11097042,114525,0,1748409179,13491.93328369999,77.64116169000044,52733.24574768 2025-05-28,05:13:01.000,148,11097093,114925,0,1748409180,13491.872656909989,77.12657520000357,52732.57498416 2025-05-28,05:13:02.000,148,11097125,114645,0,1748409181,13491.845711669994,77.03493651000463,52731.94614336 2025-05-28,05:13:03.000,148,11097066,114365,0,1748409182,13492.088218829995,76.96444521000376,52731.366212400004 2025-05-28,05:13:04.000,148,11097083,115045,0,1748409183,13492.957202819998,76.76706956999988,52730.82820416001 2025-05-28,05:13:05.000,148,11097119,114725,0,1748409184,13494.49308149999,76.66133262000221,52730.311157280004 2025-05-28,05:13:06.000,148,11097082,114605,0,1748409185,13497.07308822999,76.37936741999874,52729.8639816 2025-05-28,05:13:07.000,148,11097119,114405,0,1748409186,13500.138109279993,76.1537952600047,52729.521612720004 2025-05-28,05:13:08.000,148,11097075,114765,0,1748409187,13503.33785653,76.40756394000346,52729.3399476 2025-05-28,05:13:09.000,148,11097069,114365,0,1748409188,13506.423086509989,76.90100304000225,52729.17924384001 2025-05-28,05:13:10.000,148,11097038,114365,0,1748409189,13509.501580179996,77.19706650000444,52729.06046280001 2025-05-28,05:13:11.000,148,11097061,114605,0,1748409190,13512.94383458999,77.21821389000252,52729.17924384001 2025-05-28,05:13:12.000,148,11097059,114725,0,1748409191,13517.261809299998,76.68248001000029,52729.2700764 2025-05-28,05:13:13.000,148,11097044,114765,0,1748409192,13522.010907849988,75.85068267000315,52729.57750968 2025-05-28,05:13:14.000,148,11097055,114485,0,1748409193,13526.935150459998,75.36429270000372,52729.95481416 2025-05-28,05:13:15.000,148,11097041,114725,0,1748409194,13531.744875799988,75.22331010000198,52730.52077088001 2025-05-28,05:13:16.000,148,11097069,114525,0,1748409195,13536.002223719996,75.2021627100039,52731.219482880006 2025-05-28,05:13:17.000,148,11097048,114405,0,1748409196,13539.808238869991,75.01183619999938,52731.95313048 2025-05-28,05:13:18.000,148,11097020,114725,0,1748409197,13543.459318889996,74.6452814400036,52732.85446896 2025-05-28,05:13:19.000,148,11097078,114725,0,1748409198,13546.62538459,74.11659669000073,52733.783755920005 2025-05-28,05:13:20.000,148,11097116,114565,0,1748409199,13549.171709769995,73.8275823599979,52734.79688832 2025-05-28,05:13:21.000,148,11097054,115085,0,1748409200,13551.118503359998,73.65135410999937,52735.7331624 2025-05-28,05:13:22.000,148,11097077,114885,0,1748409201,13552.81605347999,73.63725585000066,52736.74629480001 2025-05-28,05:13:23.000,148,11097098,114605,0,1748409202,13554.412558949996,73.21430805000273,52737.77340144 2025-05-28,05:13:24.000,148,11097070,114405,0,1748409203,13556.157263239998,72.86185154999839,52738.814482320005 2025-05-28,05:13:25.000,148,11097113,114725,0,1748409204,13557.57188833999,72.84775328999967,52739.8555632 2025-05-28,05:13:26.000,148,11097091,114805,0,1748409205,13558.562125909993,72.84070416000031,52740.9036312 2025-05-28,05:13:27.000,148,11097053,114725,0,1748409206,13559.208811669996,72.76316373000009,52741.9866348 2025-05-28,05:13:28.000,148,11097065,114685,0,1748409207,13559.269438459996,72.75611460000073,52743.0696384 2025-05-28,05:13:29.000,148,11097061,114765,0,1748409208,13559.10103071,72.41775636000239,52744.10373216001 2025-05-28,05:13:30.000,148,11097059,114525,0,1748409209,13558.717061039999,71.86087509000208,52745.17276152 2025-05-28,05:13:31.000,148,11097108,114645,0,1748409210,13558.346563990002,71.27579730000434,52746.192881040006 2025-05-28,05:13:32.000,148,11097049,114565,0,1748409211,13557.63251512999,70.85284949999914,52747.13614224 2025-05-28,05:13:33.000,148,11097116,114565,0,1748409212,13556.830894239996,70.63432647000445,52748.086390560005 2025-05-28,05:13:34.000,148,11097047,114605,0,1748409213,13555.941701319993,70.21137866999925,52748.96676768001 2025-05-28,05:13:35.000,148,11097100,114365,0,1748409214,13554.554021459997,70.3030173599982,52749.85413192001 2025-05-28,05:13:36.000,148,11097126,114365,0,1748409215,13553.543574959993,70.45809821999865,52750.60874088 2025-05-28,05:13:37.000,148,11097040,114365,0,1748409216,13552.728481449994,70.21842779999861,52751.28649152 2025-05-28,05:13:38.000,148,11097119,114445,0,1748409217,13551.401428379999,70.29596822999883,52751.92930656 2025-05-28,05:13:39.000,148,11097109,114525,0,1748409218,13549.784713979992,70.23957519000396,52752.39045648001 2025-05-28,05:13:40.000,148,11097079,114525,0,1748409219,13548.498078769997,69.73203782999917,52752.83763216 2025-05-28,05:13:41.000,148,11097075,114565,0,1748409220,13547.373115000002,69.18925482000486,52753.24987224 2025-05-28,05:13:42.000,148,11097072,114685,0,1748409221,13546.69948399999,68.59007877000113,52753.62717672 2025-05-28,05:13:43.000,148,11097037,114805,0,1748409222,13546.268360159993,67.72303577999992,52753.9695456 2025-05-28,05:13:44.000,148,11097037,114805,0,1748409223,13545.6890375,66.92648408999958,52754.18614632 2025-05-28,05:13:45.000,148,11097087,114605,0,1748409224,13545.028879119993,66.10878501000116,52754.48659248 2025-05-28,05:13:46.000,148,11097092,114445,0,1748409225,13544.2070493,65.22059463000187,52754.71018032 2025-05-28,05:13:47.000,148,11097133,114445,0,1748409226,13543.14944863,64.57207467000262,52754.91979392 2025-05-28,05:13:48.000,148,11097085,114885,0,1748409227,13541.97059438,64.78354856999795,52755.04556208 2025-05-28,05:13:49.000,148,11097060,114725,0,1748409228,13540.89278478,64.8399416100001,52755.09447192 2025-05-28,05:13:50.000,148,11097031,114525,0,1748409229,13539.895810900001,64.52273075999983,52755.11543328 2025-05-28,05:13:51.000,148,11097057,114485,0,1748409230,13538.811264989992,64.33240425000258,52755.0874848 2025-05-28,05:13:52.000,148,11097101,114605,0,1748409231,13537.612201809992,64.02929166000104,52754.92678104 2025-05-28,05:13:53.000,148,11097085,114685,0,1748409232,13536.00896002999,63.860112540001865,52754.75909016 2025-05-28,05:13:54.000,148,11097073,114645,0,1748409233,13534.163211089988,64.29010946999915,52754.507553840005 2025-05-28,05:13:55.000,148,11097105,114645,0,1748409234,13532.681222890002,64.3817481599981,52754.074352400006 2025-05-28,05:13:56.000,148,11097121,114605,0,1748409235,13531.637094839993,63.95880036000017,52753.61320248001 2025-05-28,05:13:57.000,148,11097119,114725,0,1748409236,13530.566021549988,63.51470517000416,52753.19397528 2025-05-28,05:13:58.000,148,11097117,114685,0,1748409237,13529.83850007,63.26093648999813,52752.711864000004 2025-05-28,05:13:59.000,148,11097073,114605,0,1748409238,13529.238968479993,63.07765911000024,52752.24372696 2025-05-28,05:14:00.000,148,11097117,114565,0,1748409239,13528.65964582,62.760448259999976,52751.71270584 2025-05-28,05:14:01.000,148,11097119,114485,0,1748409240,13527.871497549997,63.000118680000014,52751.24456880001 2025-05-28,05:14:02.000,148,11097101,114645,0,1748409241,13527.117030829999,63.38077170000179,52750.748483280004 2025-05-28,05:14:03.000,148,11097087,114685,0,1748409242,13526.773479019997,63.394869960000506,52750.25938488001 2025-05-28,05:14:04.000,148,11097047,114605,0,1748409243,13526.685906990002,63.2961821400022,52749.84015768 2025-05-28,05:14:05.000,148,11097050,114485,0,1748409244,13526.739797469992,63.42306647999794,52749.53971152001 2025-05-28,05:14:06.000,148,11097109,114565,0,1748409245,13526.800424259993,63.07765911000024,52749.20432976001 2025-05-28,05:14:07.000,148,11097070,114725,0,1748409246,13526.27499207999,62.809792170002765,52748.987729039996 2025-05-28,05:14:08.000,148,11097077,114605,0,1748409247,13525.318436059992,63.13405215000239,52748.687282880004 2025-05-28,05:14:09.000,148,11097134,114685,0,1748409248,13524.73237708999,63.267985620004765,52748.42875944 2025-05-28,05:14:10.000,148,11097067,114525,0,1748409249,13524.186735980002,63.035364330004086,52748.170236 2025-05-28,05:14:11.000,148,11097102,114725,0,1748409250,13523.70172166,63.232739970000694,52748.00953224001 2025-05-28,05:14:12.000,148,11097095,114885,0,1748409251,13523.607413319995,62.986020420001296,52747.7859444 2025-05-28,05:14:13.000,148,11097073,114685,0,1748409252,13523.055035899997,62.70405521999783,52747.59030504 2025-05-28,05:14:14.000,148,11097064,114525,0,1748409253,13521.802082239992,63.232739970000694,52747.471524 2025-05-28,05:14:15.000,148,11097117,114725,0,1748409254,13520.798372049998,63.90240731999802,52747.33876872001 2025-05-28,05:14:16.000,148,11097012,114605,0,1748409255,13519.91591543999,64.48043598000368,52747.13614224 2025-05-28,05:14:17.000,148,11097095,114445,0,1748409256,13518.83810583999,65.07256290000078,52747.00338696001 2025-05-28,05:14:18.000,148,11097067,114645,0,1748409257,13517.834395649996,65.8550163300024,52746.912554400005 2025-05-28,05:14:19.000,148,11097141,115245,0,1748409258,13517.113610480003,65.99599893000413,52746.84967032 2025-05-28,05:14:20.000,148,11097049,114725,0,1748409259,13516.35914375999,65.83386894000432,52746.75185064 2025-05-28,05:14:21.000,148,11097126,114805,0,1748409260,13515.591204420001,65.83386894000432,52746.626082480005 2025-05-28,05:14:22.000,148,11097072,114645,0,1748409261,13515.18028950999,65.40387200999976,52746.5631984 2025-05-28,05:14:23.000,148,11097095,114565,0,1748409262,13514.654857330002,64.79764683000394,52746.458391600005 2025-05-28,05:14:24.000,148,11097066,114725,0,1748409263,13513.94754478,64.3817481599981,52746.33262344001 2025-05-28,05:14:25.000,148,11097143,114525,0,1748409264,13512.84952625,64.05043904999911,52746.20685528 2025-05-28,05:14:26.000,148,11097086,114765,0,1748409265,13511.300174949989,63.66273689999798,52746.10204848 2025-05-28,05:14:27.000,148,11097118,114725,0,1748409266,13509.851868299993,63.05651172000216,52745.97628032001 2025-05-28,05:14:28.000,148,11097094,114605,0,1748409267,13508.10716400999,62.774546519998694,52745.80858944001 2025-05-28,05:14:29.000,148,11097103,114525,0,1748409268,13506.450031749999,62.527826969999296,52745.619937200005 2025-05-28,05:14:30.000,148,11097049,114565,0,1748409269,13505.001725099988,62.31635307000397,52745.37538800001 2025-05-28,05:14:31.000,148,11097039,114485,0,1748409270,13503.795925609993,62.05553525999858,52745.17276152 2025-05-28,05:14:32.000,148,11097117,114725,0,1748409271,13502.435190989992,62.09078091000265,52745.00507064 2025-05-28,05:14:33.000,148,11097078,114725,0,1748409272,13500.663541459995,62.51372871000058,52744.83737976 2025-05-28,05:14:34.000,148,11097064,114885,0,1748409273,13499.22870742999,62.866185210004915,52744.64872752 2025-05-28,05:14:35.000,148,11097092,114725,0,1748409274,13498.164370449995,63.01421693999873,52744.564882080005 2025-05-28,05:14:36.000,148,11097076,114485,0,1748409275,13497.585047790002,62.943725639997865,52744.47404952 2025-05-28,05:14:37.000,148,11097107,114525,0,1748409276,13497.03267036999,62.577170880002086,52744.34129424001 2025-05-28,05:14:38.000,148,11097118,114565,0,1748409277,13496.621755459993,61.829963100004534,52744.29937152001 2025-05-28,05:14:39.000,148,11097110,114565,0,1748409278,13496.210840549997,61.06160793000163,52744.32033288001 2025-05-28,05:14:40.000,148,11097091,114445,0,1748409279,13495.77971671,60.33554754000215,52744.33430712 2025-05-28,05:14:41.000,148,11097059,114525,0,1748409280,13495.577627409999,59.50375019999774,52744.3622556 2025-05-28,05:14:42.000,148,11097049,114365,0,1748409281,13495.301438699993,58.68605111999932,52744.4321268 2025-05-28,05:14:43.000,148,11097099,114725,0,1748409282,13494.924205340001,58.05867854999815,52744.495010880004 2025-05-28,05:14:44.000,148,11097087,114365,0,1748409283,13494.385300539994,57.69212379000237,52744.52295936 2025-05-28,05:14:45.000,148,11097075,114565,0,1748409284,13493.408535589995,57.6568781399983,52744.5718692 2025-05-28,05:14:46.000,148,11097090,114605,0,1748409285,13492.12190038,57.741467699997884,52744.64872752 2025-05-28,05:14:47.000,148,11097100,114925,0,1748409286,13490.71401158999,57.776713350001955,52744.75353432001 2025-05-28,05:14:48.000,148,11097144,114445,0,1748409287,13489.380222209998,57.783762480001315,52744.84436688001 2025-05-28,05:14:49.000,148,11097148,114725,0,1748409288,13488.093586999988,57.84720465000282,52744.92821232 2025-05-28,05:14:50.000,148,11097075,114605,0,1748409289,13487.062931569999,57.88949942999898,52745.04000624001 2025-05-28,05:14:51.000,148,11097068,114565,0,1748409290,13486.396036879996,57.903597689997696,52745.22865848001 2025-05-28,05:14:52.000,148,11097153,114565,0,1748409291,13485.702196949998,57.967039859999204,52745.38936224 2025-05-28,05:14:53.000,148,11097035,114645,0,1748409292,13484.873630819995,57.99523638000392,52745.57801448 2025-05-28,05:14:54.000,148,11097117,114485,0,1748409293,13484.045064689992,57.98113811999792,52745.74570536 2025-05-28,05:14:55.000,148,11097157,114445,0,1748409294,13483.337752139989,57.98818725000456,52746.08807424 2025-05-28,05:14:56.000,148,11097144,114565,0,1748409295,13482.65064852,57.903597689997696,52746.39550752 2025-05-28,05:14:57.000,148,11097063,114485,0,1748409296,13482.051116929993,57.88949942999898,52746.68896656001 2025-05-28,05:14:58.000,148,11097128,114685,0,1748409297,13481.734510360002,57.720320309999806,52746.94749 2025-05-28,05:14:59.000,148,11097111,114685,0,1748409298,13481.599784159996,57.22688121000101,52747.33876872001 2025-05-28,05:15:00.000,148,11097100,114685,0,1748409299,13481.566102609992,56.93786687999818,52747.67415048001 2025-05-28,05:15:01.000,148,11097080,114645,0,1748409300,13481.801873459997,56.66295081000135,52747.981583759996 2025-05-28,05:15:02.000,148,11097074,114525,0,1748409301,13482.5698128,56.49377169000218,52748.33792688 2025-05-28,05:15:03.000,148,11097110,114685,0,1748409302,13483.8497117,56.331641700002365,52748.74317984 2025-05-28,05:15:04.000,148,11097063,114605,0,1748409303,13485.385590379992,55.97918519999803,52749.218304 2025-05-28,05:15:05.000,148,11097000,114685,0,1748409304,13486.867578579993,55.520991750003304,52749.68644104001 2025-05-28,05:15:06.000,148,11097031,114565,0,1748409305,13488.60554656,54.98525787000108,52750.21047504001 2025-05-28,05:15:07.000,148,11097111,114645,0,1748409306,13490.552340149989,54.435425730000134,52750.74149616001 2025-05-28,05:15:08.000,148,11097088,114685,0,1748409307,13493.19297366999,53.80805315999896,52751.33540136 2025-05-28,05:15:09.000,148,11097169,114685,0,1748409308,13496.365775680002,52.919862779999676,52751.85943536 2025-05-28,05:15:10.000,148,11097025,114445,0,1748409309,13499.61267709999,52.151507610004046,52752.39045648001 2025-05-28,05:15:11.000,148,11097059,114645,0,1748409310,13502.697907079993,51.82724763000442,52752.89352912001 2025-05-28,05:15:12.000,148,11097082,114525,0,1748409311,13505.830291229991,51.932984580002085,52753.5153828 2025-05-28,05:15:13.000,148,11097091,114725,0,1748409312,13508.545024159997,52.701339749997715,52754.102300880004 2025-05-28,05:15:14.000,148,11097104,114645,0,1748409313,13510.976832070002,53.72346359999938,52754.7031932 2025-05-28,05:15:35.000,148,11097083,114685,0,1748409334,13551.57657243999,49.388248650000605,52765.95245640001 2025-05-28,05:15:36.000,148,11097136,114525,0,1748409335,13552.317566539998,48.930055199998606,52766.02232760001 2025-05-28,05:15:37.000,148,11097109,114565,0,1748409336,13553.274122559997,48.49300914000196,52766.25290256 2025-05-28,05:15:38.000,148,11097128,114525,0,1748409337,13553.806291049994,48.06301221000467,52766.26687680001 2025-05-28,05:15:39.000,148,11097029,114845,0,1748409338,13554.03532558999,47.74580136000441,52766.25988968 2025-05-28,05:15:40.000,148,11097074,114525,0,1748409339,13554.16331548,47.44973790000222,52766.15508288 2025-05-28,05:15:41.000,148,11097047,114605,0,1748409340,13554.14310655,47.37219747000199,52766.03630184 2025-05-28,05:15:42.000,148,11096993,114685,0,1748409341,13554.048798209995,47.4356396400035,52765.88258520001 2025-05-28,05:15:43.000,148,11097019,114685,0,1748409342,13553.947753559994,47.45678703000158,52765.70092008 2025-05-28,05:15:44.000,148,11097097,114725,0,1748409343,13554.12289762,47.13957618000131,52765.526242080006 2025-05-28,05:15:45.000,148,11097076,114645,0,1748409344,13554.13637023999,46.441712309999275,52765.13496336 2025-05-28,05:15:46.000,148,11097103,114605,0,1748409345,13554.533812529997,45.54647280000063,52764.91137552 2025-05-28,05:15:47.000,148,11097096,114565,0,1748409346,13554.917782199998,44.85565805999795,52764.63189072 2025-05-28,05:15:48.000,148,11097102,114485,0,1748409347,13555.45668699999,44.319924180003,52764.42926424 2025-05-28,05:15:49.000,148,11097076,114685,0,1748409348,13555.934965009998,43.826485080004204,52764.1707408 2025-05-28,05:15:50.000,148,11097020,114885,0,1748409349,13556.29198943999,43.11452295000345,52763.89125600001 2025-05-28,05:15:51.000,148,11097098,114725,0,1748409350,13556.74332221,42.148792140003934,52763.59080984 2025-05-28,05:15:52.000,148,11097067,114685,0,1748409351,13557.214863909998,41.08437350999884,52763.325299280004 2025-05-28,05:15:53.000,148,11097060,114365,0,1748409352,13557.71335084999,40.35126399000001,52762.97594328 2025-05-28,05:15:54.000,148,11097051,114405,0,1748409353,13558.171419929997,39.829628370003775,52762.69645848001 2025-05-28,05:15:55.000,148,11097076,114685,0,1748409354,13558.514971739998,39.41372969999793,52762.41697368 2025-05-28,05:15:56.000,148,11097113,114725,0,1748409355,13558.966304509995,39.04012581000279,52762.16543736001 2025-05-28,05:15:57.000,148,11097119,114765,0,1748409356,13559.552363479997,38.67357104999974,52761.8999268 2025-05-28,05:15:58.000,148,11097116,114365,0,1748409357,13560.124949829995,38.285868899998604,52761.67633896 2025-05-28,05:15:59.000,148,11097079,114645,0,1748409358,13560.684063560002,38.18013195000094,52761.41781552 2025-05-28,05:16:00.000,148,11097101,114485,0,1748409359,13560.933307029998,37.98980544000369,52761.17326632 2025-05-28,05:16:01.000,148,11097089,114725,0,1748409360,13561.12866001999,37.524562860002334,52760.928717120005 2025-05-28,05:16:02.000,148,11097095,114645,0,1748409361,13561.647355889996,36.53063552999811,52760.64923232 2025-05-28,05:16:03.000,148,11097057,114405,0,1748409362,13562.422031539994,35.31113603999984,52760.306863440004 2025-05-28,05:16:04.000,148,11097014,114565,0,1748409363,13563.176498259993,34.281963059998816,52759.95052032 2025-05-28,05:16:05.000,148,11097043,114605,0,1748409364,13564.03874594,33.527706150001904,52759.524306 2025-05-28,05:16:06.000,148,11097061,114525,0,1748409365,13565.09634661,32.879186190002656,52759.000272 2025-05-28,05:16:07.000,148,11097044,114245,0,1748409366,13566.15394728,32.18132232000062,52758.58803192 2025-05-28,05:16:08.000,148,11097045,114405,0,1748409367,13567.171130089999,31.7090306099999,52758.01508808 2025-05-28,05:16:09.000,148,11097033,114845,0,1748409368,13568.147895039998,31.35657411000284,52757.421182879996 2025-05-28,05:16:10.000,148,11097063,114485,0,1748409369,13568.902361759996,31.201493250002386,52756.88317464 2025-05-28,05:16:11.000,148,11097059,114645,0,1748409370,13569.68377371999,30.961822830002347,52756.3102308 2025-05-28,05:16:12.000,148,11097045,114525,0,1748409371,13570.310250549992,30.67280849999952,52755.70933848 2025-05-28,05:16:13.000,148,11097093,114565,0,1748409372,13570.727901769998,30.42608895000012,52755.02460072 2025-05-28,05:16:14.000,148,11097029,114525,0,1748409373,13571.01082679,30.2005167899988,52754.4237084 2025-05-28,05:16:15.000,148,11097106,114525,0,1748409374,13571.138816679995,30.03133766999963,52753.87172592 2025-05-28,05:16:16.000,148,11097081,114885,0,1748409375,13571.16576191999,29.6083898700017,52753.2708336 2025-05-28,05:16:17.000,148,11097036,114685,0,1748409376,13571.138816679995,29.21363859000121,52752.69090264 2025-05-28,05:16:18.000,148,11097080,114765,0,1748409377,13571.19270716,28.86118209000415,52752.159881520005 2025-05-28,05:16:19.000,148,11097037,114605,0,1748409378,13571.455423250001,28.52987297999789,52751.69873160001 2025-05-28,05:16:20.000,148,11097032,114725,0,1748409379,13571.765293509998,28.22676039000362,52751.16072336 2025-05-28,05:16:21.000,148,11097036,114365,0,1748409380,13571.967382809999,27.965942579998227,52750.699573440004 2025-05-28,05:16:22.000,148,11097035,114525,0,1748409381,13572.176208419995,27.810861719997774,52750.23842352001 2025-05-28,05:16:23.000,148,11097031,114765,0,1748409382,13572.18294472999,27.810861719997774,52749.78426072001 2025-05-28,05:16:24.000,148,11097051,114565,0,1748409383,13571.994328049994,27.909549540003354,52749.323110799996 2025-05-28,05:16:25.000,148,11097094,114525,0,1748409384,13571.765293509998,27.965942579998227,52748.8340124 2025-05-28,05:16:26.000,148,11097016,114365,0,1748409385,13571.610358379992,28.149219960003393,52748.421772320005 2025-05-28,05:16:27.000,148,11097071,114405,0,1748409386,13571.489104799992,28.417086900000868,52748.05844208001 2025-05-28,05:16:28.000,148,11097108,114725,0,1748409387,13571.529522659992,28.58626602000004,52747.56934368 2025-05-28,05:16:29.000,148,11097050,114525,0,1748409388,13571.697930410002,28.543971240003884,52747.2269748 2025-05-28,05:16:30.000,148,11097015,114525,0,1748409389,13572.048218529999,28.501676460000454,52746.84967032 2025-05-28,05:16:31.000,148,11097118,114725,0,1748409390,13572.36482509999,28.438234289998945,52746.46537872 2025-05-28,05:16:32.000,148,11097031,114485,0,1748409391,13572.479342369996,28.247907780001697,52746.14397120001 2025-05-28,05:16:33.000,148,11097022,114605,0,1748409392,13572.41197927,27.902500410003995,52745.82955080001 2025-05-28,05:16:34.000,148,11097079,114565,0,1748409393,13572.12905425,27.5429947800003,52745.42429784001 2025-05-28,05:16:35.000,148,11097043,114565,0,1748409394,13571.805711369998,27.169390889997885,52745.08891608001 2025-05-28,05:16:36.000,148,11097007,114765,0,1748409395,13571.623830999997,26.690050049997808,52744.75353432001 2025-05-28,05:16:37.000,148,11097029,114565,0,1748409396,13571.495841110001,26.224807470003725,52744.48103664 2025-05-28,05:16:38.000,148,11097041,114445,0,1748409397,13571.31396074,25.752515760003007,52744.13866776 2025-05-28,05:16:39.000,148,11097012,114685,0,1748409398,13571.388060149991,25.46350143000018,52743.85219584 2025-05-28,05:16:40.000,148,11097044,114525,0,1748409399,13571.536258970002,25.139241450000554,52743.45393000001 2025-05-28,05:16:41.000,148,11097025,114725,0,1748409400,13571.704666719997,24.63170409000304,52743.104574000005 2025-05-28,05:16:42.000,148,11097055,114525,0,1748409401,13571.920228639989,24.103019340000174,52742.755218 2025-05-28,05:16:43.000,148,11097040,114405,0,1748409402,13572.001064359989,23.616629370000737,52742.34297792 2025-05-28,05:16:44.000,148,11097066,114285,0,1748409403,13571.792238749993,23.073846359999152,52741.9866348 2025-05-28,05:16:45.000,148,11097052,114365,0,1748409404,13571.475632180001,22.44647378999798,52741.58836896001 2025-05-28,05:16:46.000,148,11097083,114765,0,1748409405,13571.199443469995,21.90369078000367,52741.19709024 2025-05-28,05:16:47.000,148,11096999,114565,0,1748409406,13570.94346368999,21.480742979998467,52740.81279864 2025-05-28,05:16:48.000,148,11097037,114605,0,1748409407,13570.687483909998,20.966156490001595,52740.51235248001 2025-05-28,05:16:49.000,148,11097052,114605,0,1748409408,13570.593175569993,20.155506540002534,52740.086138160004 2025-05-28,05:16:50.000,148,11097085,114525,0,1748409409,13570.721165459989,19.126333560001513,52739.750756400004 2025-05-28,05:16:51.000,148,11097091,114325,0,1748409410,13571.037772029995,17.906834070003242,52739.52716856001 2025-05-28,05:16:52.000,148,11097016,114565,0,1748409411,13571.536258970002,16.793071530002635,52739.247683760004 2025-05-28,05:16:53.000,148,11097054,114725,0,1748409412,13572.048218529999,16.003568970001652,52738.99614744 2025-05-28,05:16:54.000,148,11097089,114765,0,1748409413,13572.51302392,15.756849420002254,52738.67473992 2025-05-28,05:16:55.000,148,11097009,114605,0,1748409414,13572.782476319997,15.799144199998409,52738.33935816 2025-05-28,05:16:56.000,148,11097017,114645,0,1748409415,13573.227072779999,15.911930280002707,52738.094808960006 2025-05-28,05:16:57.000,148,11097107,114405,0,1748409416,13573.941121639997,16.003568970001652,52737.71750448 2025-05-28,05:16:58.000,148,11097037,114725,0,1748409417,13574.86399610999,15.83438985000248,52737.43103256 2025-05-28,05:16:59.000,148,11097031,114805,0,1748409418,13575.551099729993,15.65816160000395,52737.12359928 2025-05-28,05:17:00.000,148,11097112,114605,0,1748409419,13575.914860469995,15.284557710001536,52736.73930768 2025-05-28,05:17:01.000,148,11097033,114605,0,1748409420,13576.04958667,14.882757300001686,52736.38296456 2025-05-28,05:17:02.000,148,11097028,114725,0,1748409421,13576.02937774,14.61489036000421,52736.082518400006 2025-05-28,05:17:03.000,148,11097104,114605,0,1748409422,13575.894651539995,14.3399742900001,52735.71220104 2025-05-28,05:17:04.000,148,11097067,114645,0,1748409423,13575.497209249988,13.733749110004283,52735.36983216 2025-05-28,05:17:05.000,148,11097022,114685,0,1748409424,13575.018931239996,12.901951769999869,52734.99252768 2025-05-28,05:17:06.000,148,11097052,114885,0,1748409425,13574.56759847,12.161793120001676,52734.68509440001 2025-05-28,05:17:07.000,148,11097036,114645,0,1748409426,13574.163419869998,11.513273160002427,52734.27285432 2025-05-28,05:17:08.000,148,11097035,114365,0,1748409427,13573.873758540001,11.055079710000427,52733.87458848001 2025-05-28,05:17:09.000,148,11096999,114645,0,1748409428,13573.54367934999,10.610984520004422,52733.52523248 2025-05-28,05:17:10.000,148,11097069,114645,0,1748409429,13573.119291819989,10.22328237000329,52733.14094088 2025-05-28,05:17:11.000,148,11097021,114525,0,1748409430,13572.438924509996,9.934268040000461,52732.79158488 2025-05-28,05:17:12.000,148,11097049,114645,0,1748409431,13571.637303620002,9.53246763000061,52732.49812584 2025-05-28,05:17:13.000,148,11097057,114605,0,1748409432,13570.795264869994,9.137716350000119,52732.19767968001 2025-05-28,05:17:14.000,148,11097078,114685,0,1748409433,13569.697246339994,8.71476855000219,52731.93216912001 2025-05-28,05:17:15.000,148,11097087,114525,0,1748409434,13568.242203379988,8.179034669999965,52731.79941384 2025-05-28,05:17:16.000,148,11096998,114725,0,1748409435,13566.908413999998,7.410679500004335,52731.57582600001 2025-05-28,05:17:17.000,148,11097081,114405,0,1748409436,13565.601569860002,6.790356060002523,52731.41512224 2025-05-28,05:17:18.000,148,11097021,114885,0,1748409437,13564.274516789992,6.191180009998789,52731.198521520004 2025-05-28,05:17:19.000,148,11097051,114365,0,1748409438,13563.088926229997,5.803477859997656,52731.002882160006 2025-05-28,05:17:20.000,148,11097021,114525,0,1748409439,13562.044798180003,5.563807440004894,52730.82820416001 2025-05-28,05:17:21.000,148,11097093,114805,0,1748409440,13560.899625479993,5.408726580004441,52730.65352616 2025-05-28,05:17:22.000,148,11097071,114565,0,1748409441,13559.754452779998,4.894140090000292,52730.46487392 2025-05-28,05:17:23.000,148,11097047,114605,0,1748409442,13559.12123964,4.224472740002966,52730.30417016001 2025-05-28,05:17:24.000,148,11097060,114845,0,1748409443,13558.966304509995,3.4702158299987786,52730.213337600006 2025-05-28,05:17:25.000,148,11097042,114485,0,1748409444,13559.02019499,2.659565879999718,52730.0735952 2025-05-28,05:17:26.000,148,11097087,114725,0,1748409445,13559.168393809996,1.9476037499989616,52730.045646720006 2025-05-28,05:17:27.000,148,11097080,114525,0,1748409446,13559.518681929992,1.397771609998017,52729.975775520004 2025-05-28,05:17:28.000,148,11097072,114725,0,1748409447,13559.902651599994,0.7703990400041221,52729.96180128 2025-05-28,05:17:29.000,148,11097050,114365,0,1748409448,13560.266412339995,0.26991080999869155,52729.88494296 2025-05-28,05:17:30.000,148,11097096,115045,0,1748409449,13560.670590939997,-0.012054389997501858,52729.89193008 2025-05-28,05:17:31.000,148,11097052,114525,0,1748409450,13560.980461199993,-0.39975653999863425,52729.78712328 2025-05-28,05:17:32.000,148,11097035,114605,0,1748409451,13560.940043339993,-0.7381147799969767,52729.710264960006 2025-05-28,05:17:33.000,148,11097054,114605,0,1748409452,13561.155605259999,-1.11876779999875,52729.5495612 2025-05-28,05:17:34.000,148,11097050,114645,0,1748409453,13561.39137610999,-1.591059509999468,52729.40283168 2025-05-28,05:17:35.000,148,11097042,114725,0,1748409454,13561.283595149995,-2.0774494799989043,52729.24911504001 2025-05-28,05:17:36.000,148,11097063,114405,0,1748409455,13560.623436770002,-2.5215446700021857,52729.1652696 2025-05-28,05:17:37.000,148,11097024,114525,0,1748409456,13559.99695994,-3.057278549997136,52728.98360448001 2025-05-28,05:17:38.000,148,11097038,114685,0,1748409457,13559.761189089993,-3.994812839999213,52728.84386208001 2025-05-28,05:17:39.000,148,11097023,115045,0,1748409458,13559.774661709998,-4.756118879995483,52728.71809392 2025-05-28,05:17:40.000,148,11097044,114685,0,1748409459,13559.895915289999,-5.186115810000047,52728.466557600004 2025-05-28,05:17:41.000,148,11097052,114605,0,1748409460,13559.895915289999,-5.51742491999903,52728.249956880005 2025-05-28,05:17:42.000,148,11097029,114445,0,1748409461,13559.936333149999,-5.799390119995223,52727.99143344 2025-05-28,05:17:43.000,148,11096985,114365,0,1748409462,13559.902651599994,-6.046109670001897,52727.746884240005 2025-05-28,05:17:44.000,148,11097047,114525,0,1748409463,13559.902651599994,-6.208239660001709,52727.60015472001 2025-05-28,05:17:45.000,148,11097022,114565,0,1748409464,13559.94980576999,-6.3844679100002395,52727.38355400001 2025-05-28,05:17:46.000,148,11097019,114805,0,1748409465,13559.868970049989,-6.624138330000278,52727.18791464001 2025-05-28,05:17:47.000,148,11097015,114805,0,1748409466,13559.687089679988,-6.715777019999223,52727.02022376001 2025-05-28,05:17:48.000,148,11097097,114725,0,1748409467,13559.673617059998,-6.729875279997941,52726.859520000005 2025-05-28,05:17:49.000,148,11097071,114805,0,1748409468,13559.666880749988,-6.624138330000278,52726.74772608 2025-05-28,05:17:50.000,148,11097023,114525,0,1748409469,13559.552363479997,-6.476106599999184,52726.587022319996 2025-05-28,05:17:51.000,148,11097103,114725,0,1748409470,13559.552363479997,-6.419713559997035,52726.50317688 2025-05-28,05:17:52.000,148,11096999,114525,0,1748409471,13559.868970049989,-6.137748360000842,52726.46824128001 2025-05-28,05:17:53.000,148,11097035,114725,0,1748409472,13560.124949829995,-5.665456650000124,52726.39138296 2025-05-28,05:17:54.000,148,11097065,114285,0,1748409473,13560.205785549995,-5.305951019996428,52726.38439584 2025-05-28,05:17:56.000,148,11097083,114605,0,1748409475,13560.104740899995,-5.256607110000914,52726.51715112001 2025-05-28,05:17:57.000,148,11097083,114685,0,1748409476,13560.185576619995,-5.164968420001969,52726.6499064 2025-05-28,05:17:58.000,148,11097025,114365,0,1748409477,13560.31356650999,-5.200214069998765,52726.79663592 2025-05-28,05:17:59.000,148,11097065,114685,0,1748409478,13560.327039129996,-5.186115810000047,52726.908429840005 2025-05-28,05:18:00.000,148,11097102,114685,0,1748409479,13560.34051175,-5.3411966700005,52727.04817224001 2025-05-28,05:18:01.000,148,11097083,114885,0,1748409480,13560.19231292999,-5.4962775300009525,52727.21586312001 2025-05-28,05:18:02.000,148,11097077,114525,0,1748409481,13559.916124219999,-5.933323589997599,52727.4184896 2025-05-28,05:18:03.000,148,11097087,114525,0,1748409482,13559.323328940001,-6.454959210001107,52727.47438656001 2025-05-28,05:18:04.000,148,11097094,114685,0,1748409483,13558.7574789,-7.032987869999488,52727.579193360005 2025-05-28,05:18:05.000,148,11097087,114405,0,1748409484,13558.312882439997,-7.625114789996587,52727.61412896 2025-05-28,05:18:06.000,148,11097043,114765,0,1748409485,13557.80092288,-7.977571290000924,52727.697974400005 2025-05-28,05:18:07.000,148,11097031,114285,0,1748409486,13557.006038300002,-8.203143450002244,52727.77483272 2025-05-28,05:18:08.000,148,11097048,114845,0,1748409487,13556.083163829993,-8.266585619996476,52727.82374256 2025-05-28,05:18:09.000,148,11097050,114525,0,1748409488,13555.227652459995,-8.266585619996476,52727.844703920004 2025-05-28,05:18:10.000,148,11097067,114605,0,1748409489,13554.452976809996,-7.963473030002206,52727.90060088 2025-05-28,05:18:11.000,148,11097080,114565,0,1748409490,13553.880390459999,-7.519377839998924,52727.92156224 2025-05-28,05:18:12.000,148,11097014,114565,0,1748409491,13553.287595180002,-7.131675689997792,52727.963484960004 2025-05-28,05:18:13.000,148,11097075,114405,0,1748409492,13552.270412370002,-6.9061035299964715,52727.97745920001 2025-05-28,05:18:14.000,148,11097038,114405,0,1748409493,13551.125239669993,-6.722826149998582,52728.04034328 2025-05-28,05:18:15.000,148,11097046,114525,0,1748409494,13550.55938962999,-6.469057469999825,52728.012394800004 2025-05-28,05:18:16.000,148,11097051,114605,0,1748409495,13550.32361878,-6.271681829995941,52728.11021448 2025-05-28,05:18:17.000,148,11097067,114725,0,1748409496,13550.188892579994,-6.194141399995715,52728.06829176 2025-05-28,05:18:18.000,148,11097079,114725,0,1748409497,13549.831868150002,-6.264632699996582,52728.1172016 2025-05-28,05:18:19.000,148,11097011,114645,0,1748409498,13549.06392881,-6.743973539996659,52728.131175840004 2025-05-28,05:18:20.000,148,11097081,114605,0,1748409499,13548.592387110002,-7.399542629995267,52728.1870728 2025-05-28,05:18:21.000,148,11097122,114565,0,1748409500,13548.592387110002,-7.709704349996173,52728.249956880005 2025-05-28,05:18:22.000,148,11097025,114645,0,1748409501,13548.632804970002,-7.843637819998548,52728.249956880005 2025-05-28,05:18:23.000,148,11097042,114685,0,1748409502,13548.242098989991,-7.836588689999189,52728.24296976001 2025-05-28,05:18:24.000,148,11097063,114525,0,1748409503,13547.810975149994,-7.730851740001526,52728.23598264 2025-05-28,05:18:25.000,148,11097014,114525,0,1748409504,13547.474159650003,-7.815441300001112,52728.26393112 2025-05-28,05:18:26.000,148,11097013,114765,0,1748409505,13547.608885849993,-8.090357369997946,52728.34078944001 2025-05-28,05:18:27.000,148,11097083,114645,0,1748409506,13547.89854717999,-8.661336899996968,52728.41066064001 2025-05-28,05:18:28.000,148,11097106,114965,0,1748409507,13547.891810869995,-9.479035979995388,52728.66219696 2025-05-28,05:18:29.000,148,11097078,114525,0,1748409508,13548.20841744,-10.162801589998708,52728.91373328001 2025-05-28,05:18:30.000,148,11097082,114725,0,1748409509,13548.834894269989,-10.888861979998183,52729.137321120004 2025-05-28,05:18:31.000,148,11097000,114525,0,1748409510,13549.663460399992,-11.354104559999541,52729.40283168 2025-05-28,05:18:32.000,148,11097005,114805,0,1748409511,13550.58633487,-11.621971499997017,52729.661355120006 2025-05-28,05:18:33.000,148,11097074,114445,0,1748409512,13551.192602769988,-12.037870169995585,52729.98276264 2025-05-28,05:18:34.000,148,11097075,114805,0,1748409513,13551.80560698,-12.22819668000011,52730.332118640006 2025-05-28,05:18:35.000,148,11097032,114605,0,1748409514,13552.69479989999,-12.059017560000939,52730.65352616 2025-05-28,05:18:36.000,148,11097076,114685,0,1748409515,13553.550311270003,-12.030821039996226,52730.91903672 2025-05-28,05:18:37.000,148,11097064,114725,0,1748409516,13553.786082119994,-11.798199749995547,52731.27537984 2025-05-28,05:18:38.000,148,11097090,114485,0,1748409517,13554.291305369996,-11.981477130000712,52731.64569720001 2025-05-28,05:18:39.000,148,11097047,114565,0,1748409518,13555.31522448999,-12.214098420001392,52732.0649244 2025-05-28,05:18:40.000,148,11097031,114565,0,1748409519,13556.41324301999,-12.369179280001845,52732.47716448 2025-05-28,05:18:41.000,148,11097007,114525,0,1748409520,13557.65946037,-12.883765769998718,52733.00119848 2025-05-28,05:18:42.000,148,11097031,114725,0,1748409521,13558.649697939989,-13.172780100001546,52733.51125824001 2025-05-28,05:18:43.000,148,11097028,114765,0,1748409522,13559.282911080001,-13.39835225999559,52733.97240816001 2025-05-28,05:18:44.000,148,11097101,114565,0,1748409523,13560.11147720999,-13.666219200000342,52734.53836488 2025-05-28,05:18:45.000,148,11096992,114685,0,1748409524,13561.19602312,-13.983430050000607,52735.06239888 2025-05-28,05:18:47.000,148,11097023,114565,0,1748409526,13563.189970879997,-14.76588348000223,52736.17335096001 2025-05-28,05:18:48.000,148,11097066,114725,0,1748409527,13563.944437599996,-15.238175189995673,52736.79520464001 2025-05-28,05:18:49.000,148,11097048,114765,0,1748409528,13564.469869779998,-15.830302110000048,52737.44500680001 2025-05-28,05:18:50.000,148,11097006,114805,0,1748409529,13564.880784689994,-16.669148579996545,52738.06686048001 2025-05-28,05:18:51.000,148,11097013,114605,0,1748409530,13565.298435910001,-17.507995050000318,52738.68871416001 2025-05-28,05:18:52.000,148,11097031,114685,0,1748409531,13565.641987720002,-18.057827190001262,52739.34550344 2025-05-28,05:18:53.000,148,11097047,114885,0,1748409532,13565.891231189999,-18.734543669997947,52739.97434424 2025-05-28,05:18:54.000,148,11097041,114885,0,1748409533,13565.992275839999,-19.30552319999697,52740.54728808 2025-05-28,05:18:55.000,148,11097052,114725,0,1748409534,13566.019221079994,-19.52404622999893,52741.043373600005 2025-05-28,05:18:56.000,148,11097019,114685,0,1748409535,13566.14721096999,-19.53814448999765,52741.56042048 2025-05-28,05:18:57.000,148,11097059,114565,0,1748409536,13566.27520086,-19.29847406999761,52742.098428720004 2025-05-28,05:18:58.000,148,11097018,114605,0,1748409537,13566.38971812999,-19.101098430001002,52742.58054 2025-05-28,05:18:59.000,148,11097009,114485,0,1748409538,13566.450344919991,-19.016508870001417,52743.09059976 2025-05-28,05:19:00.000,148,11097039,114685,0,1748409539,13566.34930026999,-19.192737119999947,52743.5936724 2025-05-28,05:19:01.000,148,11097065,114525,0,1748409540,13566.05290263,-19.439456669999345,52744.10373216001 2025-05-28,05:19:02.000,148,11097028,114765,0,1748409541,13565.743032369988,-19.46765318999678,52744.52295936 2025-05-28,05:19:03.000,148,11097053,114845,0,1748409542,13565.406216869997,-19.094049300001643,52744.998083520004 2025-05-28,05:19:04.000,148,11097093,114365,0,1748409543,13564.880784689994,-18.241104569999152,52745.47320768001 2025-05-28,05:19:05.000,148,11097017,114525,0,1748409544,13564.234098929992,-17.26832463000028,52745.89942200001 2025-05-28,05:19:06.000,148,11097068,114685,0,1748409545,13563.452686969998,-16.323741209998843,52746.30467496001 2025-05-28,05:19:07.000,148,11097031,114725,0,1748409546,13562.69148393999,-15.520140389999142,52746.65403096 2025-05-28,05:19:08.000,148,11097036,114645,0,1748409547,13562.024589250002,-14.935062600001402,52746.96845136 2025-05-28,05:19:09.000,148,11097038,114845,0,1748409548,13561.505893379996,-14.286542640002153,52747.23396192 2025-05-28,05:19:10.000,148,11097081,114565,0,1748409549,13561.074769539999,-13.62392441999691,52747.52742096001 2025-05-28,05:19:11.000,148,11097077,114725,0,1748409550,13560.643645700002,-13.067043149996607,52747.65318912001 2025-05-28,05:19:12.000,148,11097022,114725,0,1748409551,13560.11147720999,-12.552456659999734,52747.89075120001 2025-05-28,05:19:13.000,148,11097013,114725,0,1748409552,13559.983487319994,-12.094263209997735,52748.037480720006 2025-05-28,05:19:14.000,148,11097088,114485,0,1748409553,13560.044114109995,-11.748855840000033,52748.12132616 2025-05-28,05:19:15.000,148,11097039,114725,0,1748409554,13560.023905179994,-11.459841509997204,52748.27504280001 2025-05-28,05:19:16.000,148,11097083,114525,0,1748409555,13560.07105934999,-11.086237620002066,52748.40779808 2025-05-28,05:19:17.000,148,11097032,114285,0,1748409556,13560.33377543999,-10.620995040000707,52748.56151472001 2025-05-28,05:19:18.000,148,11097063,114925,0,1748409557,13560.475237949991,-10.183948979996785,52748.61741168 2025-05-28,05:19:19.000,148,11097095,114725,0,1748409558,13560.562809980001,-9.662313360000553,52748.8340124 2025-05-28,05:19:20.000,148,11097042,114685,0,1748409559,13560.609964149997,-9.112481219999609,52748.924844960005 2025-05-28,05:19:21.000,148,11097117,114605,0,1748409560,13560.562809980001,-8.802319499998703,52749.02965176 2025-05-28,05:19:22.000,148,11097084,114685,0,1748409561,13560.535864739992,-8.492157779997797,52749.0086904 2025-05-28,05:19:23.000,148,11097084,114725,0,1748409562,13560.535864739992,-8.125603020002018,52749.06458736001 2025-05-28,05:19:24.000,148,11097113,114285,0,1748409563,13560.34051175,-7.801343039995118,52749.03663888001 2025-05-28,05:19:25.000,148,11097065,114765,0,1748409564,13559.97675101,-7.3290513300016755,52749.00170328 2025-05-28,05:19:26.000,148,11097108,114525,0,1748409565,13559.714034919998,-6.666433109996433,52748.987729039996 2025-05-28,05:19:27.000,148,11097039,114565,0,1748409566,13559.370483109997,-6.1236501000021235,52748.86894800001 2025-05-28,05:19:28.000,148,11097070,114685,0,1748409567,13559.006722369995,-5.56676883000182,52748.854973760004 2025-05-28,05:19:29.000,148,11097056,114365,0,1748409568,13558.589071149989,-4.904150609996577,52748.77112832 2025-05-28,05:19:30.000,148,11097036,114445,0,1748409569,13558.029957419996,-4.460055420000572,52748.68029576001 2025-05-28,05:19:31.000,148,11097044,114485,0,1748409570,13557.363062729994,-4.2344832599992515,52748.49164352001 2025-05-28,05:19:32.000,148,11097013,114445,0,1748409571,13556.810685309996,-4.178090219997102,52748.33093976 2025-05-28,05:19:33.000,148,11097047,114725,0,1748409572,13556.58165077,-4.304974560000119,52748.19818448001 2025-05-28,05:19:34.000,148,11097077,114685,0,1748409573,13556.53449659999,-4.791364529999555,52748.016519360004 2025-05-28,05:19:35.000,148,11097050,114445,0,1748409574,13556.507551359995,-5.644309260002046,52747.813892879996 2025-05-28,05:19:36.000,148,11097055,114725,0,1748409575,13556.224626339994,-6.5395487700006925,52747.646201999996 2025-05-28,05:19:37.000,148,11097059,114845,0,1748409576,13555.840656669992,-7.582820010000432,52747.45754976001 2025-05-28,05:19:38.000,148,11097037,114685,0,1748409577,13555.665512610001,-8.64723863999825,52747.26889752001 2025-05-28,05:19:39.000,148,11097119,114605,0,1748409578,13555.699194159992,-9.605920319998404,52747.07325816001 2025-05-28,05:19:40.000,148,11097005,114605,0,1748409579,13555.793502499997,-10.254440279997652,52746.89858016 2025-05-28,05:19:41.000,148,11097024,114965,0,1748409580,13555.968646560003,-10.458865050000895,52746.68197944 2025-05-28,05:19:42.000,148,11097067,114525,0,1748409581,13556.170735859989,-10.642142429998785,52746.55621128 2025-05-28,05:19:43.000,148,11097090,114645,0,1748409582,13556.52102398,-10.663289819996862,52746.47935296001 2025-05-28,05:19:44.000,148,11097084,114605,0,1748409583,13556.898257339992,-10.240342019998934,52746.34659768 2025-05-28,05:19:45.000,148,11097077,114765,0,1748409584,13557.53147047999,-9.387397289996443,52746.339610560004 2025-05-28,05:19:46.000,148,11097032,114525,0,1748409585,13558.366772920002,-8.5908455999961,52746.37454616 2025-05-28,05:19:47.000,148,11097091,114565,0,1748409586,13559.262702150001,-7.892981730001338,52746.409481760005 2025-05-28,05:19:48.000,148,11097092,114805,0,1748409587,13560.11821352,-7.448886539998057,52746.423456 2025-05-28,05:19:49.000,148,11097062,114525,0,1748409588,13560.690799869997,-7.103479170000355,52746.59114688 2025-05-28,05:19:50.000,148,11097080,114765,0,1748409589,13561.068033229989,-7.004791350002051,52746.78678624001 2025-05-28,05:19:51.000,148,11097114,114525,0,1748409590,13561.29706777,-7.152823079995869,52746.975438479996 2025-05-28,05:19:52.000,148,11097099,114445,0,1748409591,13561.519366,-7.547574359996361,52747.16409072 2025-05-28,05:19:53.000,148,11097032,114725,0,1748409592,13561.55304754999,-8.153799539999454,52747.366717200006 2025-05-28,05:19:54.000,148,11097083,114605,0,1748409593,13561.324013009995,-8.886909059998288,52747.59030504 2025-05-28,05:19:55.000,148,11097029,114645,0,1748409594,13560.987197509989,-9.73280466000142,52747.751008800005 2025-05-28,05:19:56.000,148,11097028,114645,0,1748409595,13560.508919499996,-10.656240689997503,52747.869789840006 2025-05-28,05:19:57.000,148,11097037,114645,0,1748409596,13560.205785549995,-11.537381939997431,52748.016519360004 2025-05-28,05:19:58.000,148,11097085,114525,0,1748409597,13560.044114109995,-12.28458972000226,52748.07241632 2025-05-28,05:19:59.000,148,11097060,114285,0,1748409598,13559.862233739994,-13.081141409995325,52748.16324888 2025-05-28,05:20:00.000,148,11097072,114565,0,1748409599,13559.586045030002,-13.687366589998419,52748.149274639996 2025-05-28,05:20:01.000,148,11097040,114845,0,1748409600,13559.296383699992,-14.201953079995292,52748.21914584 2025-05-28,05:20:02.000,148,11097096,114725,0,1748409601,13558.91241402999,-14.695392180001363,52748.19818448001 2025-05-28,05:20:03.000,148,11097022,114405,0,1748409602,13558.279200889992,-15.252273450001667,52748.15626176001 2025-05-28,05:20:04.000,148,11097051,114365,0,1748409603,13557.497788929999,-15.95013731999643,52748.170236 2025-05-28,05:20:05.000,148,11097072,114765,0,1748409604,13556.54123291,-16.74668900999677,52748.205171600006 2025-05-28,05:20:06.000,148,11097093,114645,0,1748409605,13555.54425903,-17.72651808000228,52748.21215872 2025-05-28,05:20:07.000,148,11097080,114805,0,1748409606,13554.688747660002,-18.847329750002245,52748.22613296001 2025-05-28,05:20:08.000,148,11097099,114485,0,1748409607,13553.90059939,-19.848306209998555,52748.21215872 2025-05-28,05:20:09.000,148,11097123,114525,0,1748409608,13553.395376139997,-20.912724839996372,52748.2401072 2025-05-28,05:20:10.000,148,11097080,114485,0,1748409609,13553.146132670001,-21.89255391000188,52748.21914584 2025-05-28,05:20:11.000,148,11097089,114525,0,1748409610,13552.99793384999,-22.625663430000714,52748.135300400005 2025-05-28,05:20:12.000,148,11097047,114725,0,1748409611,13552.70153621,-23.126151659998868,52748.07241632 2025-05-28,05:20:13.000,148,11097093,114645,0,1748409612,13552.196312959997,-23.274183389999962,52748.07241632 2025-05-28,05:20:14.000,148,11097048,114645,0,1748409613,13551.6843534,-23.196642959999735,52747.93966104001 2025-05-28,05:20:15.000,148,11097034,114725,0,1748409614,13551.50247303,-23.253036000001885,52747.84184136001 2025-05-28,05:20:16.000,148,11097053,114405,0,1748409615,13551.6843534,-23.46450989999721,52747.76498304 2025-05-28,05:20:17.000,148,11097035,114645,0,1748409616,13551.933596869996,-23.429264250000415,52747.646201999996 2025-05-28,05:20:18.000,148,11097072,114445,0,1748409617,13552.297357609998,-23.140249919997586,52747.56934368 2025-05-28,05:20:19.000,148,11097081,114565,0,1748409618,13552.411874879988,-22.562221259999205,52747.48549824001 2025-05-28,05:20:20.000,148,11097058,114525,0,1748409619,13552.425347499993,-22.174519109998073,52747.39466568 2025-05-28,05:20:21.000,148,11097092,114525,0,1748409620,13552.607227869994,-22.20271562999551,52747.38069144 2025-05-28,05:20:22.000,148,11097024,115125,0,1748409621,13553.159605289991,-22.53402474000177,52747.345755840004 2025-05-28,05:20:23.000,148,11096994,114925,0,1748409622,13553.806291049994,-23.06270948999736,52747.33876872001 2025-05-28,05:20:24.000,148,11097015,114565,0,1748409623,13554.358668469991,-23.450411639998492,52747.366717200006 2025-05-28,05:20:25.000,148,11097025,114645,0,1748409624,13554.601175629992,-23.542050329997437,52747.366717200006 2025-05-28,05:20:26.000,148,11097077,114645,0,1748409625,13554.426031570001,-23.88040856999578,52747.38767856001 2025-05-28,05:20:27.000,148,11097079,114645,0,1748409626,13554.291305369996,-24.444338969995442,52747.40863992001 2025-05-28,05:20:28.000,148,11097067,114525,0,1748409627,13554.500130979992,-25.247939789995144,52747.44357552 2025-05-28,05:20:29.000,148,11097031,114485,0,1748409628,13554.937991129998,-25.96695104999526,52747.44357552 2025-05-28,05:20:30.000,148,11097029,114525,0,1748409629,13555.564467960001,-26.566127099998994,52747.44357552 2025-05-28,05:20:31.000,148,11097051,114605,0,1748409630,13555.820447739992,-26.99612402999628,52747.49947248 2025-05-28,05:20:32.000,148,11097038,114685,0,1748409631,13555.550995339996,-27.383826179997413,52747.52043384 2025-05-28,05:20:33.000,148,11097065,114845,0,1748409632,13555.30175187,-27.722184419995756,52747.59030504 2025-05-28,05:20:34.000,148,11097001,114685,0,1748409633,13555.268070319995,-28.060542660001374,52747.6112664 2025-05-28,05:20:35.000,148,11097057,114605,0,1748409634,13555.3219608,-28.229721780000546,52747.67415048001 2025-05-28,05:20:36.000,148,11097022,114885,0,1748409635,13555.288279249995,-28.250869169998623,52747.69511184001 2025-05-28,05:20:37.000,148,11097023,114445,0,1748409636,13554.533812529997,-28.28611481999542,52747.69511184001 2025-05-28,05:20:38.000,148,11097001,114645,0,1748409637,13553.583992819993,-28.243820039999264,52747.75799592 2025-05-28,05:20:39.000,148,11097028,114965,0,1748409638,13553.112451119996,-28.50463784999738,52747.702098960006 2025-05-28,05:20:40.000,148,11097008,114685,0,1748409639,13552.789108239995,-28.78660305000085,52747.646201999996 2025-05-28,05:20:41.000,148,11096985,114525,0,1748409640,13552.849735029995,-29.153157809996628,52747.5413952 2025-05-28,05:20:42.000,148,11097029,114565,0,1748409641,13553.307804110002,-29.280042149999645,52747.44357552 2025-05-28,05:20:43.000,148,11097021,114845,0,1748409642,13553.597465439998,-29.449221269998816,52747.27588464 2025-05-28,05:20:44.000,148,11097032,114765,0,1748409643,13553.685037469993,-29.435123010000098,52747.24094904001 2025-05-28,05:20:45.000,148,11097068,114725,0,1748409644,13553.967962489995,-29.449221269998816,52747.178064960004 2025-05-28,05:20:46.000,148,11097039,114685,0,1748409645,13554.23741488999,-29.505614310000965,52747.13614224 2025-05-28,05:20:47.000,148,11097044,114605,0,1748409646,13554.567494080002,-29.562007349995838,52747.031335440006 2025-05-28,05:20:48.000,148,11097078,114605,0,1748409647,13555.018826849999,-29.695940819998214,52747.010374080004 2025-05-28,05:20:49.000,148,11096995,114645,0,1748409648,13555.3219608,-30.203478179995727,52746.98941272 2025-05-28,05:20:50.000,148,11097066,114485,0,1748409649,13555.09292625999,-30.718064669999876,52747.0173612 2025-05-28,05:20:51.000,148,11097038,114445,0,1748409650,13554.850419099988,-31.00707899999543,52747.010374080004 2025-05-28,05:20:52.000,148,11097047,114765,0,1748409651,13554.971672679989,-31.27494594000018,52746.99639984 2025-05-28,05:20:53.000,148,11097089,114445,0,1748409652,13554.823473859993,-31.486419839995506,52747.05229680001 2025-05-28,05:20:54.000,148,11097060,114525,0,1748409653,13554.533812529997,-31.817728950001765,52747.10819376 2025-05-28,05:20:55.000,148,11097002,114565,0,1748409654,13554.170051789995,-32.33231543999864,52747.21998768001 2025-05-28,05:20:56.000,148,11097025,114525,0,1748409655,13553.503157099993,-32.78345976000128,52747.28287176 2025-05-28,05:20:57.000,148,11097024,114565,0,1748409656,13552.452292739988,-32.8962458399983,52747.366717200006 2025-05-28,05:20:58.000,148,11096987,114525,0,1748409657,13551.58330875,-33.36148841999966,52747.43658840001 2025-05-28,05:20:59.000,148,11096989,114365,0,1748409658,13550.950095610002,-33.96066446999612,52747.513446720004 2025-05-28,05:21:00.000,148,11097052,114605,0,1748409659,13550.390981879995,-34.207384019995516,52747.632227760005 2025-05-28,05:21:01.000,148,11097010,114925,0,1748409660,13549.939649109998,-34.34836661999725,52747.74402168001 2025-05-28,05:21:02.000,148,11097064,114605,0,1748409661,13549.744296119992,-34.60213529999601,52747.77197016001 2025-05-28,05:21:03.000,148,11097041,114645,0,1748409662,13549.420953239991,-34.79246181000053,52747.88376408 2025-05-28,05:21:04.000,148,11097048,114405,0,1748409663,13549.24580918,-34.91229701999691,52748.05145496 2025-05-28,05:21:05.000,148,11097061,114685,0,1748409664,13549.46810741,-35.08852526999544,52748.170236 2025-05-28,05:21:06.000,148,11097012,114605,0,1748409665,13549.831868150002,-35.26475352000125,52748.34491400001 2025-05-28,05:21:07.000,148,11096995,114725,0,1748409666,13550.202365199999,-35.27885177999997,52748.589463200005 2025-05-28,05:21:08.000,148,11097016,114565,0,1748409667,13550.39771818999,-35.16606569999567,52748.8340124 2025-05-28,05:21:09.000,148,11097013,114605,0,1748409668,13550.033957449989,-35.05327961999865,52749.16939416 2025-05-28,05:21:10.000,148,11097071,114525,0,1748409669,13549.22560025,-35.10262353000144,52749.53971152001 2025-05-28,05:21:11.000,148,11097059,114725,0,1748409670,13548.794476409988,-35.23655699999654,52749.86810616 2025-05-28,05:21:12.000,148,11096985,114685,0,1748409671,13548.97635677999,-35.39868698999635,52750.2314364 2025-05-28,05:21:13.000,148,11097004,114725,0,1748409672,13549.272754419995,-35.56081697999616,52750.60874088 2025-05-28,05:21:14.000,148,11097078,114765,0,1748409673,13549.623042539992,-35.42688351000106,52751.00700672001 2025-05-28,05:21:15.000,148,11097054,114565,0,1748409674,13549.575888369996,-35.14491830999759,52751.419246800004 2025-05-28,05:21:16.000,148,11097030,114685,0,1748409675,13549.1245556,-35.363441339999554,52751.84546112001 2025-05-28,05:21:17.000,148,11097024,114525,0,1748409676,13548.720376999998,-35.89917522000178,52752.28564968 2025-05-28,05:21:18.000,148,11097074,114365,0,1748409677,13548.491342460002,-36.336221279998426,52752.77474808001 2025-05-28,05:21:19.000,148,11097075,114725,0,1748409678,13548.888784749994,-36.84375863999594,52753.24987224 2025-05-28,05:21:20.000,148,11097064,114725,0,1748409679,13549.757768739997,-37.2737555700005,52753.82281608 2025-05-28,05:21:21.000,148,11097086,114805,0,1748409680,13550.370772949995,-37.562769899996056,52754.39575992 2025-05-28,05:21:22.000,148,11097098,114725,0,1748409681,13550.572862249996,-37.964570309995906,52754.93376816001 2025-05-28,05:21:23.000,148,11097031,114565,0,1748409682,13550.471817599995,-38.3593215899964,52755.4717764 2025-05-28,05:21:24.000,148,11097025,114605,0,1748409683,13550.44487236,-38.73292547999881,52756.03773312001 2025-05-28,05:21:25.000,148,11097035,114365,0,1748409684,13550.59980748999,-39.32505239999591,52756.470934560006 2025-05-28,05:21:26.000,148,11097032,114525,0,1748409685,13550.822105719992,-39.95947409999644,52757.00195568 2025-05-28,05:21:27.000,148,11097072,114725,0,1748409686,13550.835578339997,-40.340127119998215,52757.477079840006 2025-05-28,05:21:28.000,148,11097090,114445,0,1748409687,13550.660434279991,-40.50225710999803,52757.90329416001 2025-05-28,05:21:29.000,148,11097050,114525,0,1748409688,13550.121529479999,-40.3260288599995,52758.23867592001 2025-05-28,05:21:30.000,148,11097079,114485,0,1748409689,13549.31990858999,-39.79029497999727,52758.595019039996 2025-05-28,05:21:31.000,148,11097065,114645,0,1748409690,13548.754058549988,-39.26865936000104,52758.930400799996 2025-05-28,05:21:32.000,148,11097034,114525,0,1748409691,13548.605859729993,-38.93030111999542,52759.18193712 2025-05-28,05:21:33.000,148,11097078,114565,0,1748409692,13548.457660909997,-38.704728960001376,52759.419499200005 2025-05-28,05:21:34.000,148,11097059,114725,0,1748409693,13547.88507456,-38.486205929999414,52759.587190080005 2025-05-28,05:21:35.000,148,11097054,114525,0,1748409694,13546.793792339995,-38.253584639998735,52759.71295824 2025-05-28,05:21:36.000,148,11097018,114685,0,1748409695,13545.675564879995,-38.23243725000066,52759.85270064 2025-05-28,05:21:37.000,148,11097045,114285,0,1748409696,13544.887416609992,-38.535549840002204,52759.90161048 2025-05-28,05:21:38.000,148,11097004,114365,0,1748409697,13544.57081004,-39.064234589997795,52759.96449456001 2025-05-28,05:21:39.000,148,11097086,114605,0,1748409698,13544.46976539,-39.888982799995574,52759.99943016 2025-05-28,05:21:40.000,148,11097001,114365,0,1748409699,13544.26767609,-40.77717318000214,52759.99943016 2025-05-28,05:21:41.000,148,11097074,114445,0,1748409700,13543.917387969988,-41.10848229000112,52760.05532712 2025-05-28,05:21:42.000,148,11097054,114565,0,1748409701,13543.674880810002,-41.150777069997275,52760.03436576001 2025-05-28,05:21:43.000,148,11097109,114645,0,1748409702,13543.971278449993,-41.26356315000157,52760.07628848 2025-05-28,05:21:44.000,148,11097019,114525,0,1748409703,13544.826789819992,-41.7217565999963,52760.05532712 2025-05-28,05:21:45.000,148,11097000,114525,0,1748409704,13545.68230118999,-42.05306570999528,52760.06231424001 2025-05-28,05:21:46.000,148,11097042,114725,0,1748409705,13546.369404809993,-41.968476149995695,52760.09724984 2025-05-28,05:21:47.000,148,11097042,114445,0,1748409706,13546.611911969994,-41.69356007999886,52760.02039152 2025-05-28,05:21:48.000,148,11097104,114685,0,1748409707,13546.409822669993,-41.12258054999984,52759.88064912 2025-05-28,05:21:49.000,148,11097052,114565,0,1748409708,13545.884390489991,-40.49520797999867,52759.71994536 2025-05-28,05:21:50.000,148,11097007,114445,0,1748409709,13545.46673927,-40.18504625999776,52759.47539616 2025-05-28,05:21:51.000,148,11097111,114685,0,1748409710,13545.204023179998,-40.149800610000966,52759.30770528 2025-05-28,05:21:52.000,148,11097057,114605,0,1748409711,13545.015406500002,-39.89603193000221,52759.098091679996 2025-05-28,05:21:53.000,148,11097101,114685,0,1748409712,13544.685327309991,-39.83963889000006,52758.8954652 2025-05-28,05:21:54.000,148,11097039,114565,0,1748409713,13544.4091386,-40.05816192000202,52758.6159804 2025-05-28,05:21:55.000,148,11097045,114405,0,1748409714,13543.930860589993,-40.02291626999795,52758.483225120006 2025-05-28,05:21:56.000,148,11097037,114565,0,1748409715,13543.607517709992,-40.03701452999667,52758.30854712001 2025-05-28,05:21:57.000,148,11097132,114565,0,1748409716,13543.984751069998,-40.45291319999524,52758.15483048 2025-05-28,05:21:58.000,148,11097074,114885,0,1748409717,13544.745954099992,-40.89700838999852,52757.980152480006 2025-05-28,05:21:59.000,148,11097045,114685,0,1748409718,13545.46673927,-41.06618750999769,52757.86835856 2025-05-28,05:22:00.000,148,11096994,114565,0,1748409719,13546.187524439993,-41.157826199996634,52757.89630704 2025-05-28,05:22:01.000,148,11097011,114405,0,1748409720,13546.63885720999,-41.24241575999622,52757.88233280001 2025-05-28,05:22:02.000,148,11097052,114685,0,1748409721,13546.935254849996,-41.21421923999878,52757.924255519996 2025-05-28,05:22:03.000,148,11097036,114485,0,1748409722,13547.736875739989,-41.46093878999818,52758.029062320005 2025-05-28,05:22:04.000,148,11097050,114485,0,1748409723,13548.834894269989,-41.67241269000078,52758.26662440001 2025-05-28,05:22:05.000,148,11097013,114685,0,1748409724,13549.804922909992,-41.778149639998446,52758.39937968 2025-05-28,05:22:06.000,148,11097027,114525,0,1748409725,13550.552653319995,-42.0319183199972,52758.64392888001 2025-05-28,05:22:07.000,148,11097009,114605,0,1748409726,13550.714324759996,-42.32093265000003,52758.94437504 2025-05-28,05:22:08.000,148,11097068,114565,0,1748409727,13550.875996199997,-42.38437482000154,52759.24482120001 2025-05-28,05:22:09.000,148,11097100,114525,0,1748409728,13551.138712289998,-42.58175045999815,52759.601164319996 2025-05-28,05:22:10.000,148,11097034,114405,0,1748409729,13551.53615457999,-42.96240347999992,52759.95750744 2025-05-28,05:22:11.000,148,11097103,114645,0,1748409730,13552.014432589996,-43.406498669995926,52760.27891496001 2025-05-28,05:22:12.000,148,11097052,114405,0,1748409731,13552.405138569993,-43.83649560000049,52760.593335360005 2025-05-28,05:22:13.000,148,11097025,114365,0,1748409732,13552.263676059993,-44.26649252999778,52760.91474288 2025-05-28,05:22:14.000,148,11097073,114605,0,1748409733,13551.70456233,-44.58370337999804,52761.25012464 2025-05-28,05:22:15.000,148,11097092,114285,0,1748409734,13551.165657529993,-44.69648946000234,52761.43877688 2025-05-28,05:22:16.000,148,11096989,114765,0,1748409735,13550.842314649992,-44.87271771000087,52761.69031320001 2025-05-28,05:22:17.000,148,11097048,114605,0,1748409736,13550.572862249996,-44.957307270000456,52761.864991200004 2025-05-28,05:22:18.000,148,11097049,114365,0,1748409737,13550.222574129999,-44.87976684000023,52762.02569496001 2025-05-28,05:22:19.000,148,11097020,114365,0,1748409738,13549.609569920001,-44.61189989999548,52762.14447600001 2025-05-28,05:22:20.000,148,11097062,114325,0,1748409739,13548.713640689988,-44.153706450000755,52762.2842184 2025-05-28,05:22:21.000,148,11097056,114565,0,1748409740,13547.709930499994,-43.61797256999853,52762.29819264 2025-05-28,05:22:22.000,148,11097081,114285,0,1748409741,13547.02956319,-43.230270419997396,52762.3540896 2025-05-28,05:22:23.000,148,11097087,114525,0,1748409742,13546.591703039994,-43.13863172999845,52762.41697368 2025-05-28,05:22:24.000,148,11097037,114565,0,1748409743,13546.328986949993,-43.14568085999781,52762.47287064 2025-05-28,05:22:25.000,148,11097067,114685,0,1748409744,13546.167315509992,-42.95535435000056,52762.45190928 2025-05-28,05:22:26.000,148,11097034,114525,0,1748409745,13545.776609529996,-42.835519139996904,52762.507806240006 2025-05-28,05:22:27.000,148,11097085,114405,0,1748409746,13545.291595209994,-42.828470009997545,52762.58466456 2025-05-28,05:22:28.000,148,11097041,114685,0,1748409747,13545.028879119993,-42.89896130999841,52762.80126528 2025-05-28,05:22:29.000,148,11097074,114485,0,1748409748,13544.995197570002,-42.79322436000075,52762.90607208 2025-05-28,05:22:30.000,148,11097048,114485,0,1748409749,13544.867207679992,-42.66634001999773,52762.97594328 2025-05-28,05:22:31.000,148,11097051,114885,0,1748409750,13544.638173139996,-42.81437174999883,52763.108698560005 2025-05-28,05:22:32.000,148,11097113,114365,0,1748409751,13544.314830259995,-43.15977911999653,52763.206518240004 2025-05-28,05:22:33.000,148,11097092,114725,0,1748409752,13543.957805829989,-43.80124994999642,52763.3322864 2025-05-28,05:22:34.000,148,11097089,114485,0,1748409753,13543.533418300001,-44.25944339999842,52763.49997728 2025-05-28,05:22:35.000,148,11097067,114605,0,1748409754,13543.24375696999,-44.52731033999589,52763.63971968 2025-05-28,05:22:36.000,148,11097089,114645,0,1748409755,13543.20333910999,-44.71058772000106,52763.76548784 2025-05-28,05:22:37.000,148,11097012,114565,0,1748409756,13543.12250338999,-45.02779857000132,52764.00304992 2025-05-28,05:22:38.000,148,11097106,114405,0,1748409757,13543.196602799995,-45.38730419999774,52764.15676656001 2025-05-28,05:22:39.000,148,11097080,114565,0,1748409758,13543.277438519995,-45.86664503999782,52764.26157336 2025-05-28,05:22:40.000,148,11097124,114685,0,1748409759,13543.506473059992,-46.4446736999962,52764.50612256 2025-05-28,05:22:41.000,148,11097066,114485,0,1748409760,13543.829815939993,-46.84647410999605,52764.72971040001 2025-05-28,05:22:42.000,148,11097028,114645,0,1748409761,13544.011696309994,-46.91696540999692,52764.97425960001 2025-05-28,05:22:43.000,148,11096986,114685,0,1748409762,13544.025168929998,-46.95221106000099,52765.18387320001 2025-05-28,05:22:44.000,148,11097073,114285,0,1748409763,13543.641199259997,-46.94516193000163,52765.407461040006 2025-05-28,05:22:45.000,148,11097040,114485,0,1748409764,13543.08208552999,-47.01565322999522,52765.56816480001 2025-05-28,05:22:46.000,148,11097069,114725,0,1748409765,13542.657697999988,-47.170734089995676,52765.72886856 2025-05-28,05:22:47.000,148,11097076,114805,0,1748409766,13542.320882499997,-47.38925711999764,52765.81271400001 2025-05-28,05:22:48.000,148,11097038,114565,0,1748409767,13541.96385806999,-47.55843623999681,52765.93848216 2025-05-28,05:22:49.000,148,11097031,114525,0,1748409768,13541.714614599994,-47.78400839999813,52766.03630184 2025-05-28,05:22:50.000,148,11097090,114685,0,1748409769,13541.398008030003,-47.903843610001786,52766.176044240005 2025-05-28,05:22:51.000,148,11097077,114205,0,1748409770,13540.697431789995,-48.00253143000009,52766.40661920001 2025-05-28,05:22:52.000,148,11097071,114525,0,1748409771,13539.909283519992,-48.19285793999734,52766.53937448 2025-05-28,05:22:53.000,148,11097077,114605,0,1748409772,13539.45121444,-48.51711791999696,52766.69309112001 2025-05-28,05:22:54.000,148,11097081,114525,0,1748409773,13539.222179899989,-48.74269007999828,52766.846807760005 2025-05-28,05:22:55.000,148,11097078,114525,0,1748409774,13539.087453699998,-48.918918329996814,52767.04244712 2025-05-28,05:22:56.000,148,11097074,114525,0,1748409775,13539.215443589994,-49.23612917999708,52767.21712512 2025-05-28,05:22:57.000,148,11097132,114445,0,1748409776,13539.538786469995,-49.828256100001454,52767.398790240004 2025-05-28,05:22:58.000,148,11097103,114645,0,1748409777,13539.58594063999,-50.589562139997724,52767.6643008 2025-05-28,05:22:59.000,148,11097115,114525,0,1748409778,13539.478159679995,-51.30152426999848,52767.922824240006 2025-05-28,05:23:00.000,148,11097037,114685,0,1748409779,13539.242388829989,-51.64693163999618,52768.14641208 2025-05-28,05:23:01.000,148,11097065,114365,0,1748409780,13538.959463810002,-51.92889683999965,52768.46781960001 2025-05-28,05:23:02.000,148,11097124,114405,0,1748409781,13538.831473919992,-52.3306972499995,52768.78922712 2025-05-28,05:23:03.000,148,11097059,114685,0,1748409782,13539.060508459988,-52.838234609997016,52769.08967328001 2025-05-28,05:23:04.000,148,11097041,114805,0,1748409783,13539.41079658,-53.40216500999668,52769.36915808 2025-05-28,05:23:05.000,148,11097087,114685,0,1748409784,13539.875601970001,-54.128225399996154,52769.71851408001 2025-05-28,05:23:06.000,148,11097022,114605,0,1748409785,13540.48186986999,-54.64986101999966,52770.05389584001 2025-05-28,05:23:07.000,148,11097095,114725,0,1748409786,13541.040983599996,-55.00936664999608,52770.33338064 2025-05-28,05:23:08.000,148,11097078,114445,0,1748409787,13541.391271719993,-55.2349388099974,52770.654788160005 2025-05-28,05:23:09.000,148,11097102,114805,0,1748409788,13541.8493408,-55.24198793999676,52770.96222144001 2025-05-28,05:23:10.000,148,11097095,114525,0,1748409789,13542.516235490002,-55.19264403000125,52771.31856456001 2025-05-28,05:23:11.000,148,11097072,114645,0,1748409790,13543.10229445999,-55.29133184999955,52771.65394632001 2025-05-28,05:23:12.000,148,11097120,114485,0,1748409791,13543.405428409991,-55.31247923999763,52772.00330232 2025-05-28,05:23:13.000,148,11097081,115045,0,1748409792,13543.641199259997,-55.46051096999872,52772.3456712 2025-05-28,05:23:14.000,148,11097113,114525,0,1748409793,13543.897179039988,-55.74247617000219,52772.70201432 2025-05-28,05:23:15.000,148,11097088,114485,0,1748409794,13544.213785609994,-55.91165529000136,52773.07233168001 2025-05-28,05:23:16.000,148,11097109,114565,0,1748409795,13544.705536239991,-56.017392239999026,52773.35181648 2025-05-28,05:23:17.000,148,11097089,114365,0,1748409796,13545.50042081999,-56.29230830999586,52773.76405656001 2025-05-28,05:23:18.000,148,11097110,114885,0,1748409797,13546.497394699989,-56.78574741000193,52774.106425440004 2025-05-28,05:23:19.000,148,11097037,114725,0,1748409798,13547.299015589997,-57.300333899998805,52774.42084584 2025-05-28,05:23:20.000,148,11097058,114765,0,1748409799,13547.730139429994,-57.91360821000126,52774.70731776 2025-05-28,05:23:21.000,148,11097136,114445,0,1748409800,13548.10063647999,-58.625570340002014,52775.070648 2025-05-28,05:23:22.000,148,11097117,114365,0,1748409801,13548.336407329996,-59.28818855999998,52775.37808128 2025-05-28,05:23:23.000,148,11097080,114685,0,1748409802,13548.471133530002,-59.81687330999557,52775.517823680006 2025-05-28,05:23:24.000,148,11097144,114565,0,1748409803,13548.686695449993,-60.197526329997345,52775.72045016 2025-05-28,05:23:25.000,148,11097012,114645,0,1748409804,13548.740585929998,-60.472442400001455,52775.87416680001 2025-05-28,05:23:26.000,148,11097012,114685,0,1748409805,13548.322934709991,-60.50063891999889,52775.96499936001 2025-05-28,05:23:27.000,148,11097132,114605,0,1748409806,13547.891810869995,-60.72621108000021,52775.999934960004 2025-05-28,05:23:28.000,148,11097089,114285,0,1748409807,13547.723403119999,-61.09981496999535,52775.99294784001 2025-05-28,05:23:29.000,148,11097079,114725,0,1748409808,13547.689721569994,-61.72718753999652,52775.99294784001 2025-05-28,05:23:30.000,148,11097090,114605,0,1748409809,13547.325960829992,-62.54488662000222,52775.902115280005 2025-05-28,05:23:31.000,148,11097073,114485,0,1748409810,13546.92178222999,-63.39783134999743,52775.832244080004 2025-05-28,05:23:32.000,148,11097104,114525,0,1748409811,13546.712956619995,-64.10979347999819,52775.783334240004 2025-05-28,05:23:33.000,148,11097098,114485,0,1748409812,13546.254887540003,-64.77241169999616,52775.67852744001 2025-05-28,05:23:34.000,148,11097076,114645,0,1748409813,13545.58125653999,-65.24470340999687,52775.55974640001 2025-05-28,05:23:35.000,148,11097051,114405,0,1748409814,13544.974988640002,-65.52666861000034,52775.42000400001 2025-05-28,05:23:36.000,148,11097080,114565,0,1748409815,13544.4091386,-65.86502684999869,52775.30821008 2025-05-28,05:23:37.000,148,11097052,114445,0,1748409816,13543.762452839997,-66.03420596999786,52775.17545480001 2025-05-28,05:23:38.000,148,11097045,114205,0,1748409817,13543.075349219995,-65.96371466999699,52775.00776392001 2025-05-28,05:23:39.000,148,11097119,114565,0,1748409818,13542.199628919996,-65.67470034000144,52774.798150320006 2025-05-28,05:23:40.000,148,11097044,114685,0,1748409819,13541.202655039997,-65.12486820000049,52774.546614 2025-05-28,05:23:41.000,148,11097102,114605,0,1748409820,13540.555969279994,-64.73716604999936,52774.323026160004 2025-05-28,05:23:42.000,148,11097110,114445,0,1748409821,13540.347143669998,-64.53979040999548,52774.176296640006 2025-05-28,05:23:43.000,148,11097040,114565,0,1748409822,13540.421243079989,-64.51159388999804,52773.94572168 2025-05-28,05:23:44.000,148,11097061,114525,0,1748409823,13540.74458595999,-64.31421825000143,52773.75706944 2025-05-28,05:23:45.000,148,11097040,114485,0,1748409824,13540.798476439995,-63.76438611000049,52773.72912096 2025-05-28,05:23:46.000,148,11097093,114645,0,1748409825,13540.758058579995,-63.35553657000128,52773.652262640004 2025-05-28,05:23:47.000,148,11097123,114525,0,1748409826,13541.101610389996,-63.10881702000188,52773.771043680004 2025-05-28,05:23:48.000,148,11097163,114445,0,1748409827,13541.78871401,-62.960785290000786,52773.88283760001 2025-05-28,05:23:49.000,148,11097084,114445,0,1748409828,13542.576862280002,-63.10881702000188,52774.13437392 2025-05-28,05:23:50.000,148,11097078,114605,0,1748409829,13543.24375696999,-63.433077000001504,52774.36494888001 2025-05-28,05:23:51.000,148,11097079,114645,0,1748409830,13544.11947726999,-63.51766656000109,52774.66539504 2025-05-28,05:23:52.000,148,11097149,114365,0,1748409831,13545.177077939989,-63.45422438999958,52775.02872528 2025-05-28,05:23:53.000,148,11097043,114645,0,1748409832,13546.093216100002,-63.48242090999702,52775.468913840006 2025-05-28,05:23:54.000,148,11097112,114605,0,1748409833,13547.076717359996,-63.64455089999683,52775.88814104 2025-05-28,05:23:55.000,148,11097062,114685,0,1748409834,13548.531760320002,-63.89127044999623,52776.49602048001 2025-05-28,05:23:56.000,148,11097059,114565,0,1748409835,13550.027221139993,-64.03930217999732,52777.01306736 2025-05-28,05:23:57.000,148,11097064,114645,0,1748409836,13551.50247303,-64.22257955999521,52777.627933920005 2025-05-28,05:23:58.000,148,11097067,114565,0,1748409837,13552.930570749995,-64.36356215999695,52778.27074896001 2025-05-28,05:23:59.000,148,11097088,114805,0,1748409838,13554.210469649996,-64.42700432999845,52778.83670568 2025-05-28,05:24:00.000,148,11097072,114565,0,1748409839,13555.16028936,-64.22962869000185,52779.38170104 2025-05-28,05:24:01.000,148,11097056,114645,0,1748409840,13555.550995339996,-63.827828280001995,52779.856825200004 2025-05-28,05:24:02.000,148,11097124,114725,0,1748409841,13555.557731649991,-63.545863079998526,52780.3459236 2025-05-28,05:24:03.000,148,11097101,114565,0,1748409842,13555.34216973,-63.609305250000034,52780.77912504 2025-05-28,05:24:04.000,148,11097078,114565,0,1748409843,13555.13334411999,-63.9265161000003,52781.1145068 2025-05-28,05:24:05.000,148,11097069,114645,0,1748409844,13555.146816739994,-64.45520084999589,52781.44988856 2025-05-28,05:24:06.000,148,11097099,114765,0,1748409845,13555.21417983999,-65.02618038000219,52781.834180159996 2025-05-28,05:24:07.000,148,11097159,114525,0,1748409846,13555.47689592999,-65.5689633899965,52782.106677840005 2025-05-28,05:24:08.000,148,11097074,114365,0,1748409847,13555.678985229992,-65.99896032000106,52782.407124 2025-05-28,05:24:09.000,148,11097111,114525,0,1748409848,13555.43647806999,-66.18223769999895,52782.6866088 2025-05-28,05:24:10.000,148,11097050,114485,0,1748409849,13555.079453639999,-66.20338508999703,52782.93814512001 2025-05-28,05:24:11.000,148,11097120,114565,0,1748409850,13554.958200059998,-66.35141681999812,52783.22461704001 2025-05-28,05:24:12.000,148,11097107,114605,0,1748409851,13554.816737549998,-66.57698897999944,52783.46916624001 2025-05-28,05:24:13.000,148,11097090,114445,0,1748409852,13554.769583380003,-66.85895417999564,52783.70672832001 2025-05-28,05:24:14.000,148,11097057,114565,0,1748409853,13555.012090539989,-67.33124588999635,52783.881406320004 2025-05-28,05:24:15.000,148,11097084,114525,0,1748409854,13555.48363224,-67.89517628999602,52784.070058560006 2025-05-28,05:24:16.000,148,11097076,114805,0,1748409855,13555.874338219997,-68.38861539000209,52784.34255624 2025-05-28,05:24:17.000,148,11097108,114325,0,1748409856,13556.069691209988,-68.69172797999636,52784.622041040006 2025-05-28,05:24:18.000,148,11097113,114405,0,1748409857,13556.150526929989,-68.81156319000002,52784.85960312001 2025-05-28,05:24:19.000,148,11097083,114525,0,1748409858,13556.163999549994,-69.22746185999858,52785.14607504001 2025-05-28,05:24:20.000,148,11097044,114525,0,1748409859,13556.197681099999,-69.75614661000145,52785.43254696001 2025-05-28,05:24:21.000,148,11097049,114405,0,1748409860,13556.325670989994,-70.32007701000111,52785.78190296 2025-05-28,05:24:22.000,148,11097059,114605,0,1748409861,13556.68269542,-71.13777608999953,52786.16619456 2025-05-28,05:24:23.000,148,11097039,114285,0,1748409862,13557.059928779992,-71.99776995000138,52786.4945892 2025-05-28,05:24:24.000,148,11097061,114525,0,1748409863,13557.208127600003,-72.42776687999867,52786.81599672 2025-05-28,05:24:25.000,148,11097116,114605,0,1748409864,13557.443898449994,-72.69563381999615,52787.27015952 2025-05-28,05:24:26.000,148,11097047,114125,0,1748409865,13557.686405609995,-73.12563075000071,52787.56361856001 2025-05-28,05:24:27.000,148,11097145,114485,0,1748409866,13557.787450259995,-73.49923463999585,52787.905987440005 2025-05-28,05:24:28.000,148,11097093,114445,0,1748409867,13557.69314191999,-73.91513331000169,52788.192459360005 2025-05-28,05:24:29.000,148,11097012,114525,0,1748409868,13557.497788929999,-74.33103198000026,52788.47194416001 2025-05-28,05:24:30.000,148,11097113,114645,0,1748409869,13557.160973429993,-74.75397977999819,52788.814313040006 2025-05-28,05:24:31.000,148,11097074,114725,0,1748409870,13556.55470552999,-75.09233801999653,52789.02392664001 2025-05-28,05:24:32.000,148,11097104,114525,0,1748409871,13555.901283459993,-75.30381191999913,52789.26148872001 2025-05-28,05:24:33.000,148,11097082,114365,0,1748409872,13555.43647806999,-75.67741581000155,52789.52001216 2025-05-28,05:24:34.000,148,11097028,114485,0,1748409873,13555.187234599995,-76.24134621000121,52789.71565152 2025-05-28,05:24:35.000,148,11097058,114725,0,1748409874,13555.14008043,-76.67839226999786,52789.90430376 2025-05-28,05:24:36.000,148,11097124,114645,0,1748409875,13555.26133401,-77.08724180999707,52790.11391736 2025-05-28,05:24:37.000,148,11097157,114565,0,1748409876,13555.571204269996,-77.36920701000054,52790.253659760005 2025-05-28,05:24:38.000,148,11097047,114365,0,1748409877,13555.813711429997,-78.0811691400013,52790.44231200001 2025-05-28,05:24:39.000,148,11097100,114525,0,1748409878,13555.887810840002,-78.85657343999628,52790.65192560001 2025-05-28,05:24:40.000,148,11097073,114725,0,1748409879,13555.934965009998,-79.69541991000006,52790.756732400005 2025-05-28,05:24:41.000,148,11097048,114485,0,1748409880,13556.042745969993,-80.57656115999998,52790.86852632001 2025-05-28,05:24:42.000,148,11097054,114685,0,1748409881,13556.049482279988,-81.15458981999836,52790.95237176 2025-05-28,05:24:43.000,148,11097084,114565,0,1748409882,13555.665512610001,-81.51409545000206,52790.96634600001 2025-05-28,05:24:44.000,148,11097068,114525,0,1748409883,13555.025563159994,-82.14146801999595,52790.91044904 2025-05-28,05:24:45.000,148,11097042,114525,0,1748409884,13554.02185297,-83.12129709000146,52790.91743616001 2025-05-28,05:24:46.000,148,11097091,114605,0,1748409885,13552.640909419999,-84.45358265999675,52790.85455208 2025-05-28,05:24:47.000,148,11097054,114525,0,1748409886,13551.044403949993,-85.77881909999996,52790.67987408001 2025-05-28,05:24:48.000,148,11097078,114765,0,1748409887,13549.623042539992,-86.88553251000121,52790.540131680005 2025-05-28,05:24:49.000,148,11097083,114725,0,1748409888,13548.477869839997,-88.04158982999797,52790.29558248001 2025-05-28,05:24:50.000,148,11097068,114485,0,1748409889,13547.197970939997,-89.01436976999685,52790.155840080006 2025-05-28,05:24:51.000,148,11097059,114725,0,1748409890,13546.153842890002,-89.81092145999719,52789.91129088001 2025-05-28,05:24:52.000,148,11097032,114565,0,1748409891,13545.594729159995,-90.82599617999949,52789.701677280005 2025-05-28,05:24:53.000,148,11097115,114365,0,1748409892,13544.948043399992,-91.62254786999983,52789.51302504 2025-05-28,05:24:54.000,148,11097083,114485,0,1748409893,13544.294621329995,-91.88336567999795,52789.366295520005 2025-05-28,05:24:55.000,148,11097079,114605,0,1748409894,13543.991487379993,-91.99615176000225,52789.26148872001 2025-05-28,05:24:56.000,148,11097100,114565,0,1748409895,13544.058850479989,-92.25696957000036,52789.1147592 2025-05-28,05:24:57.000,148,11097100,114725,0,1748409896,13544.13968619999,-92.54598389999592,52789.09379784001 2025-05-28,05:24:58.000,148,11097047,114605,0,1748409897,13544.24746716,-93.01827560999664,52789.10078496001 2025-05-28,05:24:59.000,148,11097075,114565,0,1748409898,13544.4091386,-93.3354864599969,52789.09379784001 2025-05-28,05:25:00.000,148,11097073,114645,0,1748409899,13544.42934753,-93.51876384000207,52789.01693952 2025-05-28,05:25:01.000,148,11097081,114885,0,1748409900,13544.34177549999,-93.70909034999931,52789.030913760005 2025-05-28,05:25:02.000,148,11097096,114605,0,1748409901,13544.38219335999,-93.85712208000041,52789.00296528001 2025-05-28,05:25:03.000,148,11097062,114725,0,1748409902,13544.57081004,-94.0403994599983,52789.030913760005 2025-05-28,05:25:04.000,148,11097119,114645,0,1748409903,13544.894152920002,-94.2518733600009,52789.03790088 2025-05-28,05:25:05.000,148,11097042,114725,0,1748409904,13545.54757499,-94.3505611799992,52788.98899104 2025-05-28,05:25:06.000,148,11097093,114725,0,1748409905,13546.55802148999,-94.66072290000011,52789.030913760005 2025-05-28,05:25:07.000,148,11097094,114565,0,1748409906,13547.615622159989,-94.86514766999608,52789.030913760005 2025-05-28,05:25:08.000,148,11097088,114645,0,1748409907,13548.444188289992,-95.06252330999996,52789.12174632001 2025-05-28,05:25:09.000,148,11097017,114525,0,1748409908,13549.17844607999,-95.29514460000064,52789.17764328 2025-05-28,05:25:10.000,148,11097104,114765,0,1748409909,13550.135002099989,-95.35153763999551,52789.3243728 2025-05-28,05:25:11.000,148,11097101,114485,0,1748409910,13551.206075389993,-95.34448850999615,52789.50603792001 2025-05-28,05:25:12.000,148,11097060,114445,0,1748409911,13552.256939749997,-95.35153763999551,52789.6387932 2025-05-28,05:25:13.000,148,11097085,114805,0,1748409912,13553.476211859997,-95.32334111999808,52789.84141968001 2025-05-28,05:25:14.000,148,11097061,114485,0,1748409913,13554.601175629992,-95.48547110999789,52790.14885296001 2025-05-28,05:25:15.000,148,11097039,114485,0,1748409914,13555.672248919996,-95.59825719000219,52790.40038928 2025-05-28,05:25:16.000,148,11097078,114405,0,1748409915,13556.3997704,-95.86612412999966,52790.64493848 2025-05-28,05:25:17.000,148,11097090,114685,0,1748409916,13556.904993650001,-96.27497366999887,52790.85455208 2025-05-28,05:25:18.000,148,11097062,114605,0,1748409917,13557.100346639992,-96.64152843000193,52791.02923008 2025-05-28,05:25:19.000,148,11097106,114645,0,1748409918,13556.945411510002,-96.95873928000219,52791.23884368 2025-05-28,05:25:20.000,148,11097066,114605,0,1748409919,13556.938675199992,-97.47332576999906,52791.36461184 2025-05-28,05:25:21.000,148,11097071,114685,0,1748409920,13557.221600219993,-98.07250181999552,52791.51832848001 2025-05-28,05:25:22.000,148,11097068,114565,0,1748409921,13557.410216899989,-98.55889179000224,52791.65807088001 2025-05-28,05:25:23.000,148,11097044,114485,0,1748409922,13557.6796693,-98.98183959000016,52791.72095496 2025-05-28,05:25:24.000,148,11097045,114565,0,1748409923,13557.84134074,-99.17216609999741,52791.839736 2025-05-28,05:25:25.000,148,11097080,114285,0,1748409924,13557.65946037,-99.5034752099964,52791.92358144001 2025-05-28,05:25:26.000,148,11097031,114405,0,1748409925,13557.59883358,-100.03215995999926,52792.06332384 2025-05-28,05:25:27.000,148,11097154,114405,0,1748409926,13557.63251512999,-100.78641686999617,52792.147169280004 2025-05-28,05:25:28.000,148,11097108,114605,0,1748409927,13557.86154967,-101.4701824799995,52792.28691168001 2025-05-28,05:25:29.000,148,11097098,114565,0,1748409928,13557.86154967,-101.96362157999829,52792.44062832 2025-05-28,05:25:30.000,148,11097116,114725,0,1748409929,13558.003012180001,-102.35837285999878,52792.56639648 2025-05-28,05:25:31.000,148,11097115,114365,0,1748409930,13558.319618749993,-102.77427152999735,52792.81094568001 2025-05-28,05:25:32.000,148,11097117,114525,0,1748409931,13558.393718159998,-103.15492454999912,52792.95767520001 2025-05-28,05:25:33.000,148,11097129,114445,0,1748409932,13558.279200889992,-103.33820192999701,52793.24414712001 2025-05-28,05:25:34.000,148,11097074,114365,0,1748409933,13558.151210999997,-103.3875458399998,52793.5166448 2025-05-28,05:25:35.000,148,11097139,114885,0,1748409934,13558.131002069997,-103.52852844000154,52793.76818112001 2025-05-28,05:25:36.000,148,11097162,114885,0,1748409935,13558.191628859997,-103.71885494999879,52794.00574320001 2025-05-28,05:25:37.000,148,11097083,114485,0,1748409936,13558.535180669998,-103.56377408999833,52794.180421200006 2025-05-28,05:25:38.000,148,11097072,114565,0,1748409937,13558.83831462,-103.1408262900004,52794.397021920005 2025-05-28,05:25:39.000,148,11097078,114525,0,1748409938,13559.148184879996,-102.67558370999905,52794.63458400001 2025-05-28,05:25:40.000,148,11097064,114485,0,1748409939,13559.451318829997,-102.52755197999795,52794.80227488001 2025-05-28,05:25:41.000,148,11097081,114605,0,1748409940,13559.815079569998,-102.54869936999603,52795.046824080004 2025-05-28,05:25:42.000,148,11097046,114685,0,1748409941,13560.03064148999,-102.72492762000184,52795.29137328 2025-05-28,05:25:43.000,148,11097116,114565,0,1748409942,13559.842024809994,-102.90820499999973,52795.52893536 2025-05-28,05:25:44.000,148,11097105,114365,0,1748409943,13559.491736689997,-103.23246497999935,52795.77348456 2025-05-28,05:25:45.000,148,11097082,114605,0,1748409944,13559.350274179997,-103.71180581999943,52796.025020880006 2025-05-28,05:25:46.000,148,11097076,114725,0,1748409945,13559.586045030002,-104.1911466599995,52796.290531440005 2025-05-28,05:25:47.000,148,11097066,114525,0,1748409946,13560.023905179994,-104.67753662999894,52796.53508064 2025-05-28,05:25:48.000,148,11097143,114405,0,1748409947,13560.643645700002,-105.3894987599997,52796.80757832 2025-05-28,05:25:49.000,148,11097078,114365,0,1748409948,13561.18928680999,-106.36932782999793,52797.254754 2025-05-28,05:25:50.000,148,11097082,114525,0,1748409949,13561.60020172,-107.01784778999718,52797.61109712 2025-05-28,05:25:51.000,148,11097063,114525,0,1748409950,13561.748400539997,-107.42669732999639,52797.98141448 2025-05-28,05:25:52.000,148,11097062,114525,0,1748409951,13561.687773749996,-107.61702384000091,52798.302822000005 2025-05-28,05:25:53.000,148,11097135,114205,0,1748409952,13561.53283861999,-107.87079251999967,52798.74999768001 2025-05-28,05:25:54.000,148,11097060,114565,0,1748409953,13561.10845108999,-108.0470207699982,52799.09935368 2025-05-28,05:25:55.000,148,11097049,114245,0,1748409954,13560.684063560002,-108.2584946700008,52799.4906324 2025-05-28,05:25:56.000,148,11097063,114605,0,1748409955,13560.441556400001,-108.23734727999545,52799.7701172 2025-05-28,05:25:57.000,148,11097110,114685,0,1748409956,13560.266412339995,-107.93423469000118,52800.077550480004 2025-05-28,05:25:58.000,148,11097117,114445,0,1748409957,13560.185576619995,-107.79325208999944,52800.3290868 2025-05-28,05:25:59.000,148,11097085,114445,0,1748409958,13560.09800459,-107.68751514000178,52800.62953296 2025-05-28,05:26:00.000,148,11097112,114645,0,1748409959,13559.788134329989,-107.53948341000068,52800.95094048 2025-05-28,05:26:01.000,148,11097114,114645,0,1748409960,13559.168393809996,-107.66636774999643,52801.21645104001 2025-05-28,05:26:02.000,148,11097091,114725,0,1748409961,13558.77095151999,-108.17390511000121,52801.53087144001 2025-05-28,05:26:03.000,148,11097127,114525,0,1748409962,13558.683379489994,-108.69554072999745,52801.8313176 2025-05-28,05:26:04.000,148,11097150,114605,0,1748409963,13558.966304509995,-109.27356938999583,52802.15272512001 2025-05-28,05:26:05.000,148,11097133,114725,0,1748409964,13559.431109899997,-109.64012414999888,52802.47413264 2025-05-28,05:26:06.000,148,11097060,114725,0,1748409965,13559.835288499999,-109.73881196999719,52802.78855304 2025-05-28,05:26:07.000,148,11097117,114525,0,1748409966,13560.09126827999,-109.85159805000148,52803.1239348 2025-05-28,05:26:08.000,148,11097039,114565,0,1748409967,13560.145158759995,-109.80930326999805,52803.46630368 2025-05-28,05:26:09.000,148,11097083,114725,0,1748409968,13560.353984369991,-109.87274543999956,52803.87155664 2025-05-28,05:26:10.000,148,11097016,114565,0,1748409969,13560.562809980001,-110.05602281999745,52804.25584824 2025-05-28,05:26:11.000,148,11097068,114445,0,1748409970,13560.461765330001,-110.02782630000002,52804.65411408 2025-05-28,05:26:12.000,148,11097111,114565,0,1748409971,13560.15189506999,-110.16175976999511,52805.07334128 2025-05-28,05:26:13.000,148,11097138,114485,0,1748409972,13559.761189089993,-110.5706093100016,52805.48558136001 2025-05-28,05:26:14.000,148,11097039,114525,0,1748409973,13559.586045030002,-111.05699928000104,52805.8838472 2025-05-28,05:26:15.000,148,11097107,114525,0,1748409974,13559.377219419992,-111.27552230999572,52806.233203200005 2025-05-28,05:26:16.000,148,11097065,114725,0,1748409975,13558.97977713,-111.18388361999678,52806.6524304 2025-05-28,05:26:17.000,148,11097156,114525,0,1748409976,13558.99324974999,-111.0640484100004,52807.06467048001 2025-05-28,05:26:18.000,148,11097035,114445,0,1748409977,13559.242493220001,-111.09224492999783,52807.39306512 2025-05-28,05:26:19.000,148,11097131,114605,0,1748409978,13559.343537870001,-111.09224492999783,52807.81927944 2025-05-28,05:26:20.000,148,11097089,114245,0,1748409979,13559.572572409998,-110.90191842000058,52808.21754528001 2025-05-28,05:26:21.000,148,11097072,114685,0,1748409980,13560.05085041999,-110.65519887000119,52808.62279824001 2025-05-28,05:26:22.000,148,11097086,114685,0,1748409981,13560.825526070003,-110.75388668999949,52809.0979224 2025-05-28,05:26:23.000,148,11097117,114765,0,1748409982,13561.519366,-111.0147044999976,52809.538110960006 2025-05-28,05:26:24.000,148,11097059,114525,0,1748409983,13561.842708880002,-111.13453971000126,52810.11804192 2025-05-28,05:26:25.000,148,11097128,114605,0,1748409984,13562.186260689989,-111.25437491999764,52810.593166080005 2025-05-28,05:26:26.000,148,11097109,114445,0,1748409985,13562.725165489996,-111.55748750999919,52811.11720008001 2025-05-28,05:26:27.000,148,11097096,114565,0,1748409986,13563.479632209994,-111.8676492300001,52811.6831568 2025-05-28,05:26:28.000,148,11097047,114565,0,1748409987,13564.126317969996,-111.88174748999882,52812.21417792001 2025-05-28,05:26:29.000,148,11097121,114525,0,1748409988,13564.85383945,-111.719617499999,52812.74519904001 2025-05-28,05:26:30.000,148,11097097,114685,0,1748409989,13565.844077019989,-111.69142098000157,52813.38102696 2025-05-28,05:26:31.000,148,11097155,114365,0,1748409990,13566.638961600001,-111.6209296800007,52813.97493216 2025-05-28,05:26:32.000,148,11097059,114805,0,1748409991,13567.231756879999,-111.62797881000006,52814.55486312 2025-05-28,05:26:33.000,148,11097117,114605,0,1748409992,13567.689825959991,-111.79715792999923,52815.19767816 2025-05-28,05:26:34.000,148,11097087,114485,0,1748409993,13567.939069430002,-112.03682834999927,52815.70773792 2025-05-28,05:26:35.000,148,11097061,114565,0,1748409994,13567.932333119992,-112.30469528999674,52816.26670752001 2025-05-28,05:26:36.000,148,11097061,114565,0,1748409995,13568.073795629993,-112.99551002999942,52816.86061272 2025-05-28,05:26:37.000,148,11097124,114405,0,1748409996,13568.323039099989,-113.8202582399972,52817.42656944 2025-05-28,05:26:38.000,148,11097117,114485,0,1748409997,13568.700272459995,-114.44763080999837,52818.03444888 2025-05-28,05:26:39.000,148,11097113,114445,0,1748409998,13569.165077849997,-114.94106990999717,52818.57944424 2025-05-28,05:26:40.000,148,11097091,114365,0,1748409999,13569.421057629988,-115.11024902999634,52819.21527216001 2025-05-28,05:26:41.000,148,11097106,114565,0,1748410000,13569.387376079998,-115.12434729000233,52819.8231516 2025-05-28,05:26:42.000,148,11097076,114645,0,1748410001,13569.454739179993,-115.39221422999981,52820.368146960005 2025-05-28,05:26:43.000,148,11097128,114725,0,1748410002,13569.879126709995,-115.85745681000117,52821.08083320001 2025-05-28,05:26:44.000,148,11097113,114525,0,1748410003,13570.067743389991,-116.2451589600023,52821.758583840005 2025-05-28,05:26:45.000,148,11097055,114805,0,1748410004,13569.97343505,-116.64695937000215,52822.41537312 2025-05-28,05:26:46.000,148,11097150,114445,0,1748410005,13569.939753499995,-116.8372858799994,52823.05818816 2025-05-28,05:26:47.000,148,11097132,114405,0,1748410006,13569.93301719,-116.56941894000192,52823.70799032 2025-05-28,05:26:48.000,148,11097137,114685,0,1748410007,13569.677037409994,-116.06188157999713,52824.31586976001 2025-05-28,05:26:49.000,148,11097141,114725,0,1748410008,13569.185286779997,-115.45565640000132,52824.90977496 2025-05-28,05:26:50.000,148,11097026,114565,0,1748410009,13568.639645669995,-114.7366451400012,52825.53861576001 2025-05-28,05:26:51.000,148,11097090,114445,0,1748410010,13568.248939689998,-114.10222344000067,52826.13950808001 2025-05-28,05:26:52.000,148,11097029,114525,0,1748410011,13567.669617029991,-113.80615997999848,52826.635593599996 2025-05-28,05:26:53.000,148,11097138,114685,0,1748410012,13566.766951489997,-113.86960214999999,52827.06879504001 2025-05-28,05:26:54.000,148,11097055,114605,0,1748410013,13565.924912739989,-113.96124083999894,52827.59282904 2025-05-28,05:26:55.000,148,11097106,114405,0,1748410014,13565.500525210002,-114.2150095199977,52828.07494032001 2025-05-28,05:26:56.000,148,11097145,114485,0,1748410015,13565.460107350002,-114.47582732999581,52828.522116 2025-05-28,05:26:57.000,148,11097088,114565,0,1748410016,13565.365799009996,-114.41238516000158,52828.95531744 2025-05-28,05:26:58.000,148,11097067,114445,0,1748410017,13564.91446624,-114.09517431000131,52829.33262192 2025-05-28,05:26:59.000,148,11097047,114565,0,1748410018,13564.05895487,-113.76386520000233,52829.807746080005 2025-05-28,05:27:00.000,148,11097022,114725,0,1748410019,13563.358378629993,-113.33386826999777,52830.24793464 2025-05-28,05:27:01.000,148,11097043,114565,0,1748410020,13563.250597669998,-112.94616611999663,52830.66716184001 2025-05-28,05:27:02.000,148,11097023,114845,0,1748410021,13563.63456734,-112.88272394999512,52831.12831176 2025-05-28,05:27:03.000,148,11097093,114525,0,1748410022,13563.883810809995,-113.05190307000157,52831.484654880005 2025-05-28,05:27:04.000,148,11097078,114365,0,1748410023,13563.964646529996,-112.88272394999512,52831.8759336 2025-05-28,05:27:05.000,148,11097048,114405,0,1748410024,13564.368825129997,-112.48797267000191,52832.21830248001 2025-05-28,05:27:06.000,148,11097048,114365,0,1748410025,13564.671959079998,-112.24125311999524,52832.65150392001 2025-05-28,05:27:07.000,148,11097113,114685,0,1748410026,13564.725849559989,-112.14961442999629,52833.0288084 2025-05-28,05:27:08.000,148,11097137,114565,0,1748410027,13564.773003729999,-112.07912312999542,52833.40611288 2025-05-28,05:27:09.000,148,11097078,114445,0,1748410028,13564.409242989997,-111.90994400999625,52833.79040448 2025-05-28,05:27:10.000,148,11097065,114405,0,1748410029,13563.91075604999,-111.7689614100018,52834.20264456 2025-05-28,05:27:11.000,148,11097037,114605,0,1748410030,13563.553731619999,-111.81125618999795,52834.49610360001 2025-05-28,05:27:12.000,148,11097119,114605,0,1748410031,13563.284279219988,-111.85355097000138,52834.90834368001 2025-05-28,05:27:13.000,148,11097120,114485,0,1748410032,13563.371851249998,-111.9028948799969,52835.222764080005 2025-05-28,05:27:14.000,148,11097126,114645,0,1748410033,13563.365114939988,-111.83240357999603,52835.55115872001 2025-05-28,05:27:15.000,148,11097039,114885,0,1748410034,13563.324697079988,-111.59273315999599,52835.858592 2025-05-28,05:27:16.000,148,11097116,114605,0,1748410035,13563.257333979993,-111.27552230999572,52836.25685784 2025-05-28,05:27:17.000,148,11097112,114565,0,1748410036,13563.277542909993,-110.90896754999994,52836.634162320006 2025-05-28,05:27:18.000,148,11097102,114365,0,1748410037,13563.452686969998,-110.43667583999922,52837.07435088 2025-05-28,05:27:19.000,148,11097073,114565,0,1748410038,13563.904019739995,-110.20405454999855,52837.584410639996 2025-05-28,05:27:20.000,148,11097048,114365,0,1748410039,13564.422715610002,-110.13356324999768,52838.04556056001 2025-05-28,05:27:21.000,148,11097130,114365,0,1748410040,13564.773003729999,-110.18995628999983,52838.66042712 2025-05-28,05:27:22.000,148,11097123,114365,0,1748410041,13565.123291849995,-110.15471063999576,52839.27529368 2025-05-28,05:27:23.000,148,11097140,114405,0,1748410042,13565.25801805,-109.80930326999805,52839.967018560004 2025-05-28,05:27:24.000,148,11097043,114605,0,1748410043,13565.09634661,-109.28061851999519,52840.58188512001 2025-05-28,05:27:25.000,148,11097113,114525,0,1748410044,13564.564178119988,-108.66734421000001,52841.259635760005 2025-05-28,05:27:26.000,148,11097111,114405,0,1748410045,13563.621094719994,-108.26554380000016,52841.89546368 2025-05-28,05:27:27.000,148,11097119,114485,0,1748410046,13562.967672649997,-108.23734727999545,52842.46840752 2025-05-28,05:27:28.000,148,11097032,114525,0,1748410047,13562.913782169991,-108.19505249999929,52843.055325600006 2025-05-28,05:27:29.000,148,11097109,114365,0,1748410048,13563.163025640002,-107.84259600000223,52843.69814064001 2025-05-28,05:27:30.000,148,11097026,114525,0,1748410049,13563.344906009988,-107.31391124999936,52844.29204584 2025-05-28,05:27:31.000,148,11097143,114405,0,1748410050,13563.540258999994,-106.77817736999714,52844.948835120005 2025-05-28,05:27:32.000,148,11097119,114525,0,1748410051,13564.045482249996,-106.41867174000072,52845.59863728 2025-05-28,05:27:33.000,148,11097123,114725,0,1748410052,13564.779740039994,-106.41867174000072,52846.31132352001 2025-05-28,05:27:34.000,148,11097073,114885,0,1748410053,13565.588097239997,-106.65834216000076,52847.1078552 2025-05-28,05:27:35.000,148,11097111,114645,0,1748410054,13565.897967499994,-106.79932475999522,52847.848489920005 2025-05-28,05:27:36.000,148,11097101,114525,0,1748410055,13565.938385359994,-106.77112823999778,52848.5052792 2025-05-28,05:27:37.000,148,11097148,114605,0,1748410056,13565.749768679998,-106.63014563999604,52849.190016960005 2025-05-28,05:27:38.000,148,11097095,114285,0,1748410057,13565.662196650002,-106.48211391000223,52849.80488352001 2025-05-28,05:27:39.000,148,11097093,114725,0,1748410058,13565.749768679998,-106.55965433999518,52850.39878872 2025-05-28,05:27:40.000,148,11097122,114645,0,1748410059,13565.520734140002,-106.55260520999582,52850.99269392 2025-05-28,05:27:41.000,148,11097078,114565,0,1748410060,13565.379271630001,-106.67948954999883,52851.57262488 2025-05-28,05:27:42.000,148,11097073,114445,0,1748410061,13565.641987720002,-107.01784778999718,52852.19447856 2025-05-28,05:27:43.000,148,11097068,114645,0,1748410062,13565.945121669989,-107.40554993999831,52852.77440952001 2025-05-28,05:27:44.000,148,11097135,114485,0,1748410063,13566.20783775999,-107.65931861999707,52853.34036624 2025-05-28,05:27:45.000,148,11097099,114525,0,1748410064,13566.241519309995,-107.74390817999665,52853.96221992 2025-05-28,05:27:46.000,148,11097095,114765,0,1748410065,13566.27520086,-107.91308729999582,52854.52817664001 2025-05-28,05:27:47.000,148,11097084,114565,0,1748410066,13566.928622929998,-108.52636160999828,52855.19195304 2025-05-28,05:27:48.000,148,11097131,114525,0,1748410067,13568.168103969998,-109.43569937999564,52855.88367792 2025-05-28,05:27:49.000,148,11097047,114805,0,1748410068,13569.488420729998,-110.47897061999538,52856.645274 2025-05-28,05:27:50.000,148,11097128,114365,0,1748410069,13570.310250549992,-111.34601360999659,52857.469754159996 2025-05-28,05:27:51.000,148,11097090,114725,0,1748410070,13571.16576191999,-112.18486008000036,52858.35013128 2025-05-28,05:27:52.000,148,11097127,114565,0,1748410071,13571.947173879998,-113.41140869999799,52859.251469760005 2025-05-28,05:27:53.000,148,11097140,114445,0,1748410072,13573.092346579993,-115.16664206999849,52860.28556352 2025-05-28,05:27:54.000,148,11097059,114205,0,1748410073,13574.217310349988,-116.88662979000219,52861.27074744 2025-05-28,05:27:55.000,148,11097045,114685,0,1748410074,13575.732980099994,-118.73350185000163,52862.318815440005 2025-05-28,05:27:56.000,148,11097035,114765,0,1748410075,13577.36990343,-120.68611085999873,52863.30399936 2025-05-28,05:27:57.000,148,11097121,114565,0,1748410076,13578.643066019991,-122.12413337999897,52864.380015840004 2025-05-28,05:27:58.000,148,11097124,114365,0,1748410077,13579.235861299989,-122.99822549999953,52865.47699368001 2025-05-28,05:27:59.000,148,11097076,114565,0,1748410078,13580.482078649999,-123.597401549996,52866.57397152001 2025-05-28,05:28:00.000,148,11097049,114605,0,1748410079,13582.260464489991,-124.40805150000233,52867.684923600005 2025-05-28,05:28:01.000,148,11097107,114485,0,1748410080,13583.917596749998,-125.42312621999736,52868.956579440004 2025-05-28,05:28:02.000,148,11097104,114525,0,1748410081,13585.312012919989,-126.42410268000094,52870.22124816001 2025-05-28,05:28:03.000,148,11097145,114485,0,1748410082,13586.524548719994,-127.24180175999936,52871.374122960005 2025-05-28,05:28:04.000,148,11097084,114565,0,1748410083,13587.467632120002,-127.98196040999755,52872.6108432 2025-05-28,05:28:05.000,148,11097071,114445,0,1748410084,13588.269253009996,-128.2498273500023,52873.82660208 2025-05-28,05:28:06.000,148,11097106,114525,0,1748410085,13588.801421499993,-127.67179868999665,52874.9515284 2025-05-28,05:28:07.000,148,11097144,114565,0,1748410086,13589.56262453,-126.5650852799954,52876.04151912001 2025-05-28,05:28:08.000,148,11097110,114845,0,1748410087,13590.63369781999,-125.58525620999717,52877.13150984 2025-05-28,05:28:09.000,148,11097114,114365,0,1748410088,13591.448791329989,-124.84509755999898,52878.22150056001 2025-05-28,05:28:10.000,148,11097033,114725,0,1748410089,13591.87317885999,-124.23887237999588,52879.2835428 2025-05-28,05:28:11.000,148,11097063,114365,0,1748410090,13591.967487199996,-123.97100543999841,52880.21282976001 2025-05-28,05:28:12.000,148,11097094,114565,0,1748410091,13591.563308599994,-123.71018763000029,52881.19102656001 2025-05-28,05:28:13.000,148,11097082,114885,0,1748410092,13590.424872209995,-123.43527155999618,52882.09236504 2025-05-28,05:28:14.000,148,11097120,114325,0,1748410093,13589.818604309992,-123.40707503999874,52882.93780656001 2025-05-28,05:28:15.000,148,11097093,114565,0,1748410094,13589.697350729992,-123.71723675999965,52883.81818368 2025-05-28,05:28:16.000,148,11097043,114445,0,1748410095,13589.906176340002,-124.09788978000142,52884.719522160005 2025-05-28,05:28:17.000,148,11097084,114365,0,1748410096,13590.39792697,-124.18247934000101,52885.66977048001 2025-05-28,05:28:18.000,148,11097068,114685,0,1748410097,13590.822314500001,-123.90051413999754,52886.58508320001 2025-05-28,05:28:19.000,148,11097114,114525,0,1748410098,13590.849259739996,-123.68199110999558,52887.41655048 2025-05-28,05:28:20.000,148,11097118,114325,0,1748410099,13590.55286209999,-123.54805764000048,52888.3667988 2025-05-28,05:28:21.000,148,11097024,114445,0,1748410100,13590.162156119994,-123.70313850000093,52889.296085760005 2025-05-28,05:28:22.000,148,11097086,114685,0,1748410101,13590.24972814999,-124.18247934000101,52890.33716664 2025-05-28,05:28:23.000,148,11097035,114445,0,1748410102,13590.626961509995,-125.05657146000158,52891.38523464 2025-05-28,05:28:24.000,148,11097053,114565,0,1748410103,13591.172602619998,-125.95181097000022,52892.45426400001 2025-05-28,05:28:25.000,148,11097132,114485,0,1748410104,13591.644144319995,-126.48049571999582,52893.60015168001 2025-05-28,05:28:26.000,148,11097047,114485,0,1748410105,13592.048322919996,-126.5791835400014,52894.80892344 2025-05-28,05:28:27.000,148,11097060,114845,0,1748410106,13592.398611039993,-126.55098701999668,52895.85699144001 2025-05-28,05:28:28.000,148,11097058,114445,0,1748410107,13592.695008679999,-126.48754484999517,52896.94698216 2025-05-28,05:28:29.000,148,11097075,114485,0,1748410108,13592.70848129999,-126.22672703999706,52897.946140320004 2025-05-28,05:28:30.000,148,11097111,114525,0,1748410109,13592.695008679999,-125.89541792999808,52898.91735000001 2025-05-28,05:28:31.000,148,11097061,114725,0,1748410110,13592.593964029998,-125.7614844599957,52899.83266272001 2025-05-28,05:28:32.000,148,11097033,114605,0,1748410111,13592.263884840002,-125.6627966399974,52900.66413 2025-05-28,05:28:33.000,148,11097133,114605,0,1748410112,13591.71824373,-125.43722447999608,52901.418738960005 2025-05-28,05:28:34.000,148,11097055,114565,0,1748410113,13591.051349039997,-125.04247319999558,52901.98469568001 2025-05-28,05:28:35.000,148,11097079,114685,0,1748410114,13590.115001949998,-124.68296756999916,52902.50174256 2025-05-28,05:28:36.000,148,11097087,114565,0,1748410115,13588.774476259998,-124.06264412999735,52903.01180232 2025-05-28,05:28:37.000,148,11097062,114565,0,1748410116,13587.440686879992,-123.40707503999874,52903.36814544 2025-05-28,05:28:38.000,148,11097135,114765,0,1748410117,13586.497603479998,-122.73035856000206,52903.80833400001 2025-05-28,05:28:39.000,148,11097042,114565,0,1748410118,13585.749873069995,-122.11003512000025,52904.24852256 2025-05-28,05:28:40.000,148,11097088,114365,0,1748410119,13585.143605169993,-121.63774340999953,52904.75858232 2025-05-28,05:28:41.000,148,11097080,114565,0,1748410120,13584.56428251,-121.2147956100016,52905.26864208001 2025-05-28,05:28:42.000,148,11097062,114525,0,1748410121,13584.328511659995,-120.84824084999855,52905.86953440001 2025-05-28,05:28:43.000,148,11097127,114605,0,1748410122,13584.26114856,-120.46758782999677,52906.57523352 2025-05-28,05:28:44.000,148,11097028,114685,0,1748410123,13584.429556309995,-120.00234524999541,52907.39272656 2025-05-28,05:28:45.000,148,11097061,114445,0,1748410124,13584.820262289992,-119.55825005999941,52908.21720672001 2025-05-28,05:28:46.000,148,11097026,114765,0,1748410125,13585.54104746,-119.40316919999896,52909.15348080001 2025-05-28,05:28:47.000,148,11097098,114725,0,1748410126,13586.349404660003,-119.43841484999575,52910.138664720005 2025-05-28,05:28:48.000,148,11097094,114285,0,1748410127,13586.89504576999,-119.17054790999828,52911.095900160006 2025-05-28,05:28:49.000,148,11097086,114565,0,1748410128,13586.67274753999,-118.79694401999586,52912.13698104 2025-05-28,05:28:50.000,148,11097064,114725,0,1748410129,13586.120370119992,-118.35989795999922,52913.10120360001 2025-05-28,05:28:51.000,148,11097044,114725,0,1748410130,13585.177286719998,-118.0849818899951,52914.07241328 2025-05-28,05:28:52.000,148,11097054,114565,0,1748410131,13584.58449144,-117.91580276999593,52915.064584319996 2025-05-28,05:28:53.000,148,11097089,114605,0,1748410132,13584.187049149994,-117.47170757999993,52915.99387128 2025-05-28,05:28:54.000,148,11097039,114725,0,1748410133,13583.816552099997,-116.59056633,52917.00001656 2025-05-28,05:28:55.000,148,11097031,114565,0,1748410134,13583.19681157999,-115.50500030999683,52917.96423912001 2025-05-28,05:28:56.000,148,11097100,114765,0,1748410135,13582.630961540002,-114.96926643000188,52919.0402556 2025-05-28,05:28:57.000,148,11097065,114725,0,1748410136,13582.449081170002,-114.96926643000188,52920.02543952001 2025-05-28,05:28:58.000,148,11097098,114525,0,1748410137,13581.96406685,-114.96926643000188,52921.01062344001 2025-05-28,05:28:59.000,148,11097037,114445,0,1748410138,13581.081610239991,-114.68025209999905,52922.0097816 2025-05-28,05:29:00.000,148,11097093,114685,0,1748410139,13580.414715549989,-114.2784516899992,52922.99496552001 2025-05-28,05:29:01.000,148,11097084,114325,0,1748410140,13579.997064329997,-113.67222650999611,52923.93123960001 2025-05-28,05:29:02.000,148,11097046,114365,0,1748410141,13579.68045775999,-112.89682221000112,52924.825590960005 2025-05-28,05:29:03.000,148,11097039,114525,0,1748410142,13579.215652369989,-112.24125311999524,52925.72692944001 2025-05-28,05:29:04.000,148,11097027,114325,0,1748410143,13578.845155319992,-111.77601054000115,52926.621280800005 2025-05-28,05:29:05.000,148,11097090,114565,0,1748410144,13578.939463659997,-111.48699620999832,52927.508645040005 2025-05-28,05:29:06.000,148,11097072,114485,0,1748410145,13578.811473770002,-111.21912927000085,52928.34011232001 2025-05-28,05:29:07.000,148,11097043,114365,0,1748410146,13579.000090449998,-111.26847317999636,52929.16459248 2025-05-28,05:29:08.000,148,11097080,114485,0,1748410147,13579.55920417999,-111.719617499999,52929.94714992001 2025-05-28,05:29:09.000,148,11097001,114405,0,1748410148,13580.320407209998,-111.95928791999904,52930.6738104 2025-05-28,05:29:10.000,148,11097043,114485,0,1748410149,13580.994038209996,-111.6561753299975,52931.35854816001 2025-05-28,05:29:11.000,148,11097053,114685,0,1748410150,13581.411689430002,-111.21912927000085,52932.00835032001 2025-05-28,05:29:12.000,148,11097097,114445,0,1748410151,13581.694614449989,-110.59880582999904,52932.44853888 2025-05-28,05:29:13.000,148,11097089,114565,0,1748410152,13582.415399619997,-110.03487542999937,52932.90270168 2025-05-28,05:29:14.000,148,11097000,114645,0,1748410153,13583.25743836999,-109.8656963100002,52933.259044800005 2025-05-28,05:29:15.000,148,11097085,114725,0,1748410154,13583.843497339993,-109.81635239999741,52933.68525912001 2025-05-28,05:29:16.000,148,11097039,114645,0,1748410155,13583.904124129993,-109.50619067999651,52934.00666664 2025-05-28,05:29:17.000,148,11097069,114605,0,1748410156,13584.025377709993,-109.0620954900005,52934.25121584 2025-05-28,05:29:18.000,148,11097070,114325,0,1748410157,13584.160103909999,-108.49816509000084,52934.551662000005 2025-05-28,05:29:19.000,148,11097103,114485,0,1748410158,13584.099477119998,-107.87784164999903,52934.7962112 2025-05-28,05:29:20.000,148,11097095,114525,0,1748410159,13583.641408039992,-107.51833601999533,52935.15954144 2025-05-28,05:29:21.000,148,11097132,114725,0,1748410160,13583.23722943999,-107.46899210999982,52935.57178152 2025-05-28,05:29:22.000,148,11097077,114485,0,1748410161,13583.230493129995,-107.60292558000219,52935.92812464 2025-05-28,05:29:23.000,148,11097075,114605,0,1748410162,13583.1429211,-107.84259600000223,52936.31241624 2025-05-28,05:29:24.000,148,11097055,114885,0,1748410163,13582.738742499998,-108.42767378999997,52936.84343736001 2025-05-28,05:29:25.000,148,11097015,114485,0,1748410164,13582.09879304999,-109.07619374999922,52937.42336832001 2025-05-28,05:29:26.000,148,11097090,114725,0,1748410165,13581.492525150003,-109.75995935999526,52937.94740232001 2025-05-28,05:29:27.000,148,11097051,114725,0,1748410166,13581.122028099991,-110.18995628999983,52938.54130752 2025-05-28,05:29:28.000,148,11097084,114565,0,1748410167,13581.041192379991,-110.4225775800005,52939.15617408 2025-05-28,05:29:29.000,148,11097067,114485,0,1748410168,13581.438634669998,-110.73273930000141,52939.77802776 2025-05-28,05:29:30.000,148,11097054,114365,0,1748410169,13581.788922789994,-110.90896754999994,52940.4557784 2025-05-28,05:29:31.000,148,11097062,114405,0,1748410170,13581.492525150003,-110.92306580999866,52941.14750328 2025-05-28,05:29:32.000,148,11097020,114765,0,1748410171,13580.771739979995,-110.64814974000183,52941.811279680005 2025-05-28,05:29:33.000,148,11097061,114645,0,1748410172,13580.434924479989,-110.16175976999511,52942.44012048 2025-05-28,05:29:34.000,148,11097015,114445,0,1748410173,13580.306934589993,-109.73176283999783,52943.152806720005 2025-05-28,05:29:35.000,148,11097079,114525,0,1748410174,13580.266516729993,-109.72471370999847,52943.73273768 2025-05-28,05:29:36.000,148,11097024,114565,0,1748410175,13580.401242929998,-110.07717020999553,52944.41048832 2025-05-28,05:29:37.000,148,11097081,114565,0,1748410176,13580.381033999998,-110.42962670999987,52944.98343216 2025-05-28,05:29:38.000,148,11097019,114725,0,1748410177,13580.414715549989,-110.51421626999945,52945.6961184 2025-05-28,05:29:39.000,148,11097032,114445,0,1748410178,13580.441660789998,-110.2111036799979,52946.27604936 2025-05-28,05:29:40.000,148,11097065,114645,0,1748410179,13580.77847628999,-109.54848545999994,52946.93283864001 2025-05-28,05:29:41.000,148,11097019,114805,0,1748410180,13581.418425739997,-109.0620954900005,52947.58264080001 2025-05-28,05:29:42.000,148,11097088,114605,0,1748410181,13582.071847809995,-108.75898289999895,52948.27436568001 2025-05-28,05:29:43.000,148,11097097,114685,0,1748410182,13582.509707960002,-108.43472291999933,52949.09884584 2025-05-28,05:29:44.000,148,11097017,114525,0,1748410183,13582.624225229993,-108.13161032999778,52949.8883904 2025-05-28,05:29:45.000,148,11097061,114365,0,1748410184,13582.624225229993,-108.0470207699982,52950.7268448 2025-05-28,05:29:46.000,148,11097064,114725,0,1748410185,13582.536653199997,-108.27964205999888,52951.61420904 2025-05-28,05:29:47.000,148,11097046,114605,0,1748410186,13582.2672008,-108.55455812999571,52952.4386892 2025-05-28,05:29:48.000,148,11097089,114485,0,1748410187,13582.22678294,-108.93521114999749,52953.20028528 2025-05-28,05:29:49.000,148,11097092,114485,0,1748410188,13582.476026409997,-109.5555345899993,52954.01777832 2025-05-28,05:29:50.000,148,11097070,114725,0,1748410189,13582.779160359998,-110.28159497999877,52954.75142592 2025-05-28,05:29:51.000,148,11097103,114445,0,1748410190,13582.705060949993,-110.48601975000201,52955.42917656 2025-05-28,05:29:52.000,148,11097076,114525,0,1748410191,13582.02469364,-110.50716714000009,52956.113914320005 2025-05-28,05:29:53.000,148,11097060,114645,0,1748410192,13581.175918579997,-110.78208320999693,52956.7707036 2025-05-28,05:29:54.000,148,11097083,114525,0,1748410193,13580.401242929998,-111.00765536999825,52957.37858304001 2025-05-28,05:29:55.000,148,11097076,114485,0,1748410194,13579.55920417999,-111.16978535999806,52957.96550112 2025-05-28,05:29:56.000,148,11097099,114285,0,1748410195,13579.431214289994,-111.19093274999614,52958.63626464 2025-05-28,05:29:57.000,148,11097085,114525,0,1748410196,13579.39753273999,-111.02880275999632,52959.30702816 2025-05-28,05:29:58.000,148,11097107,114525,0,1748410197,13579.411005359994,-110.47192148999602,52960.06163712001 2025-05-28,05:29:59.000,148,11097111,114365,0,1748410198,13579.734348239996,-109.87274543999956,52960.88611728 2025-05-28,05:30:00.000,148,11097050,114485,0,1748410199,13580.273253040003,-109.23127460999967,52961.794442880004 2025-05-28,05:30:01.000,148,11097023,114645,0,1748410200,13581.236545369997,-108.65324595000129,52962.72372984001 2025-05-28,05:30:02.000,148,11097020,114605,0,1748410201,13581.782186479999,-107.92013642999518,52963.757823600004 2025-05-28,05:30:03.000,148,11097010,114565,0,1748410202,13582.19983769999,-107.52538515000197,52964.70807192001 2025-05-28,05:30:04.000,148,11097044,114685,0,1748410203,13582.799369289998,-107.23637081999914,52965.63037176 2025-05-28,05:30:05.000,148,11097055,114605,0,1748410204,13583.762661619992,-106.93325822999759,52966.56664584 2025-05-28,05:30:06.000,148,11097086,114645,0,1748410205,13584.975197419997,-106.2283452299962,52967.48894568001 2025-05-28,05:30:07.000,148,11097056,114765,0,1748410206,13585.877862959991,-105.57982526999695,52968.3693228 2025-05-28,05:30:08.000,148,11097073,114605,0,1748410207,13586.746846949995,-104.95950182999513,52969.15886736 2025-05-28,05:30:09.000,148,11097112,114765,0,1748410208,13587.858338099999,-104.01491841000097,52970.10212856001 2025-05-28,05:30:10.000,148,11097045,114525,0,1748410209,13588.996774489999,-103.03508933999547,52971.05936400001 2025-05-28,05:30:11.000,148,11097084,114405,0,1748410210,13589.25275426999,-102.79541891999543,52971.89781840001 2025-05-28,05:30:12.000,148,11097045,114485,0,1748410211,13589.016983419999,-102.84476282999822,52972.743259920004 2025-05-28,05:30:13.000,148,11097028,114325,0,1748410212,13588.976565559999,-102.9293523899978,52973.58870144 2025-05-28,05:30:14.000,148,11097064,114565,0,1748410213,13589.19886379,-103.11262976999569,52974.371258880004 2025-05-28,05:30:15.000,148,11097039,114525,0,1748410214,13589.535679289991,-102.55574849999539,52975.1468292 2025-05-28,05:30:16.000,148,11097101,114605,0,1748410215,13589.946594200002,-102.05526026999723,52976.00624496 2025-05-28,05:30:17.000,148,11097109,114565,0,1748410216,13590.283409699994,-102.4711589399958,52976.83072512001 2025-05-28,05:30:18.000,148,11097041,114565,0,1748410217,13590.175628739999,-102.32312721000199,52977.69712800001 2025-05-28,05:30:19.000,148,11097071,114565,0,1748410218,13590.53938948,-101.85788463000063,52978.612440720004 2025-05-28,05:30:20.000,148,11097062,114645,0,1748410219,13591.543099669994,-101.18116814999667,52979.4788436 2025-05-28,05:30:21.000,148,11097039,114725,0,1748410220,13592.72869022999,-99.94757039999968,52980.51992448001 2025-05-28,05:30:22.000,148,11097090,114285,0,1748410221,13594.27804153,-98.63643221999519,52981.56799248 2025-05-28,05:30:23.000,148,11097090,114565,0,1748410222,13595.881283310002,-97.43808012000227,52982.6230476 2025-05-28,05:30:24.000,148,11096993,114645,0,1748410223,13596.959092910001,-96.02120499000011,52983.7759224 2025-05-28,05:30:25.000,148,11097082,114125,0,1748410224,13597.73376856,-94.43515073999879,52985.01264264 2025-05-28,05:30:26.000,148,11097013,114525,0,1748410225,13598.05711144,-93.28614255000139,52986.22141440001 2025-05-28,05:30:27.000,148,11097032,114685,0,1748410226,13598.313091219992,-92.79270344999532,52987.51403160001 2025-05-28,05:30:28.000,148,11097116,114445,0,1748410227,13599.465000229997,-92.12303609999799,52988.69485488001 2025-05-28,05:30:29.000,148,11097065,114365,0,1748410228,13601.22317713999,-91.72123568999814,52989.88965240001 2025-05-28,05:30:30.000,148,11097034,114765,0,1748410229,13603.291224309993,-91.83402176999516,52991.0774628 2025-05-28,05:30:31.000,148,11097035,114565,0,1748410230,13604.92814764,-92.02434827999969,52992.20238912 2025-05-28,05:30:32.000,148,11097106,114565,0,1748410231,13605.817340559988,-92.05254479999712,52993.50898056001 2025-05-28,05:30:33.000,148,11097042,114565,0,1748410232,13606.12047450999,-92.3838539099961,52994.710765200005 2025-05-28,05:30:34.000,148,11097034,114885,0,1748410233,13605.925121519998,-92.70106475999637,52995.94049832 2025-05-28,05:30:35.000,148,11097044,114645,0,1748410234,13605.487261369992,-92.77155605999724,52997.128308720006 2025-05-28,05:30:36.000,148,11097088,114645,0,1748410235,13605.04266490999,-92.44729607999761,52998.35804184 2025-05-28,05:30:47.000,148,11097103,114445,0,1748410246,13609.313485450002,-84.93292349999683,53012.23446216 2025-05-28,05:30:48.000,148,11097079,114805,0,1748410247,13609.010351500001,-84.34784570999909,53013.59695056 2025-05-28,05:30:49.000,148,11097078,114685,0,1748410248,13609.663773569999,-83.10719882999547,53015.04328440001 2025-05-28,05:30:50.000,148,11097081,114565,0,1748410249,13610.970617709994,-81.83130630000232,53016.391798560006 2025-05-28,05:30:51.000,148,11097065,114725,0,1748410250,13612.055163619989,-80.67524897999829,53017.80319680001 2025-05-28,05:30:52.000,148,11097086,114525,0,1748410251,13613.51694288999,-79.24427558999741,53019.25651776 2025-05-28,05:30:53.000,148,11097052,114685,0,1748410252,13615.672562089989,-78.09526740000001,53020.77272280001 2025-05-28,05:30:54.000,148,11097056,114285,0,1748410253,13617.861862839993,-77.46789482999884,53022.28194072001 2025-05-28,05:30:55.000,148,11097050,114525,0,1748410254,13619.121552809993,-77.00265224999748,53023.81212000001 2025-05-28,05:30:56.000,148,11097115,114565,0,1748410255,13619.62003975,-76.67839226999786,53025.26544096 2025-05-28,05:30:57.000,148,11097079,114565,0,1748410256,13619.923173700001,-76.38232880999567,53026.69081344001 2025-05-28,05:30:58.000,148,11097114,114525,0,1748410257,13620.906674959995,-76.39642707000166,53028.09522456 2025-05-28,05:30:59.000,148,11097094,114565,0,1748410258,13622.334772679991,-76.24134621000121,53029.3668804 2025-05-28,05:31:00.000,148,11097117,114125,0,1748410259,13623.890860289997,-75.832496670002,53030.7293688 2025-05-28,05:31:01.000,148,11097037,114645,0,1748410260,13625.366112179989,-75.61397364000004,53032.04993448 2025-05-28,05:31:02.000,148,11097078,114445,0,1748410261,13627.003035509995,-75.88184057999752,53033.426397120005 2025-05-28,05:31:03.000,148,11097057,114445,0,1748410262,13628.666904079997,-76.10741273999884,53034.73997568001 2025-05-28,05:31:04.000,148,11097021,114365,0,1748410263,13630.196046449993,-75.80430014999729,53036.004644399996 2025-05-28,05:31:05.000,148,11097048,114565,0,1748410264,13631.779079299995,-75.48004016999766,53037.22739040001 2025-05-28,05:31:06.000,148,11097056,114245,0,1748410265,13633.348639529991,-75.4095488699968,53038.32436824 2025-05-28,05:31:07.000,148,11097042,114565,0,1748410266,13634.823891419997,-75.23332061999827,53039.40038472 2025-05-28,05:31:08.000,148,11097086,114205,0,1748410267,13636.097054010002,-75.07823975999781,53040.50434968 2025-05-28,05:31:09.000,148,11097089,114285,0,1748410268,13637.504942799998,-74.85971672999585,53041.46158512 2025-05-28,05:31:10.000,148,11097057,114605,0,1748410269,13638.744423839998,-74.457916319996,53042.460743280004 2025-05-28,05:31:11.000,148,11097050,114725,0,1748410270,13639.916541779989,-73.26661334999517,53043.33413328 2025-05-28,05:31:12.000,148,11097079,114445,0,1748410271,13641.216649609989,-71.49728171999595,53044.24944600001 2025-05-28,05:31:13.000,148,11097011,114525,0,1748410272,13642.530230059994,-70.20729092999682,53045.1927072 2025-05-28,05:31:14.000,148,11097064,114645,0,1748410273,13643.244278919992,-69.64336052999715,53046.0311616 2025-05-28,05:31:15.000,148,11097074,114485,0,1748410274,13643.87749205999,-69.49532879999606,53046.87660312 2025-05-28,05:31:16.000,148,11097095,114725,0,1748410275,13644.571331990002,-69.4530340199999,53047.680121920006 2025-05-28,05:31:17.000,148,11096999,114525,0,1748410276,13645.26517192,-68.82566144999873,53048.58844752001 2025-05-28,05:31:18.000,148,11097064,114685,0,1748410277,13645.844494579993,-68.52254885999719,53049.44786328001 2025-05-28,05:31:19.000,148,11097032,114605,0,1748410278,13646.39687199999,-68.50845059999847,53050.31426616001 2025-05-28,05:31:20.000,148,11097076,114525,0,1748410279,13646.841468459992,-68.60713841999677,53051.19464328001 2025-05-28,05:31:21.000,148,11097042,114685,0,1748410280,13647.211965509989,-68.98074230999919,53051.99117496001 2025-05-28,05:31:22.000,148,11097067,114605,0,1748410281,13647.65656196999,-68.94549665999511,53052.80168088001 2025-05-28,05:31:23.000,148,11097090,114725,0,1748410282,13648.411028689989,-68.31812409000122,53053.65410952 2025-05-28,05:31:24.000,148,11097059,114445,0,1748410283,13649.845862719994,-67.72599716999684,53054.4506412 2025-05-28,05:31:25.000,148,11097097,114725,0,1748410284,13651.644457490002,-67.01403503999609,53055.23319864 2025-05-28,05:31:26.000,148,11097107,114565,0,1748410285,13653.288117129989,-66.4853502900005,53056.057678799996 2025-05-28,05:31:27.000,148,11097016,114565,0,1748410286,13654.136892189992,-65.80158467999718,53056.77036504 2025-05-28,05:31:28.000,148,11097009,114605,0,1748410287,13654.965458319995,-65.14601558999857,53057.41318008 2025-05-28,05:31:29.000,148,11097017,114805,0,1748410288,13655.773815519999,-64.64552736000041,53058.04900800001 2025-05-28,05:31:30.000,148,11097046,114725,0,1748410289,13656.393556039991,-64.22962869000185,53058.440286720004 2025-05-28,05:31:31.000,148,11097016,114725,0,1748410290,13657.174968,-64.08864609000011,53058.775668480004 2025-05-28,05:31:32.000,148,11097062,114565,0,1748410291,13658.212359739999,-64.26487433999864,53059.09008888 2025-05-28,05:31:33.000,148,11097093,114485,0,1748410292,13659.209333619998,-64.29307085999608,53059.3765608 2025-05-28,05:31:34.000,148,11097026,114485,0,1748410293,13659.822337829995,-64.0252039199986,53059.5512388 2025-05-28,05:31:35.000,148,11097027,114565,0,1748410294,13660.219780120002,-64.15208826000162,53059.635084240006 2025-05-28,05:31:36.000,148,11097061,114525,0,1748410295,13660.920356359995,-64.61028170999634,53059.6909812 2025-05-28,05:31:37.000,148,11097079,114405,0,1748410296,13661.715240939993,-65.35748949000117,53059.830723600004 2025-05-28,05:31:38.000,148,11097049,114605,0,1748410297,13662.638115410002,-65.98486206000234,53059.8656592 2025-05-28,05:31:39.000,148,11096983,114525,0,1748410298,13663.695716080001,-65.62535642999865,53059.90758192 2025-05-28,05:31:40.000,148,11097068,114365,0,1748410299,13664.894779260001,-64.84290299999702,53060.04732432 2025-05-28,05:31:41.000,148,11097058,114645,0,1748410300,13666.403712699997,-64.20848129999649,53060.11020840001 2025-05-28,05:31:42.000,148,11096998,114605,0,1748410301,13667.791392559993,-63.834877410001354,53060.166105360004 2025-05-28,05:31:43.000,148,11096973,114445,0,1748410302,13668.572804520001,-63.101767889995244,53060.15911824001 2025-05-28,05:31:44.000,148,11097057,114405,0,1748410303,13668.956774189988,-62.100791429998935,53060.187066720006 2025-05-28,05:31:45.000,148,11097067,114525,0,1748410304,13669.25990813999,-61.43817321000097,53060.11020840001 2025-05-28,05:31:46.000,148,11097040,114605,0,1748410305,13669.832494490001,-61.44522234000033,53060.145144 2025-05-28,05:31:47.000,148,11097090,114445,0,1748410306,13670.694742169995,-61.691941889999725,53060.12418264 2025-05-28,05:31:48.000,148,11097004,114805,0,1748410307,13671.179756489997,-60.99407801999769,53060.22200232 2025-05-28,05:31:49.000,148,11097003,114725,0,1748410308,13671.186492799992,-59.18245161000232,53060.305847760006 2025-05-28,05:31:50.000,148,11097079,114605,0,1748410309,13670.91030409,-57.50475867000205,53060.333796240004 2025-05-28,05:31:51.000,148,11097083,114605,0,1748410310,13670.50612549,-56.5319787299959,53060.29886064001 2025-05-28,05:31:52.000,148,11097101,114565,0,1748410311,13669.899857589997,-56.313455700001214,53060.36873184 2025-05-28,05:31:53.000,148,11097065,114365,0,1748410312,13669.556305779995,-56.57427350999933,53060.36174472 2025-05-28,05:31:54.000,148,11097007,114485,0,1748410313,13669.394634339995,-56.50378220999846,53060.41065456 2025-05-28,05:31:55.000,148,11097016,114365,0,1748410314,13669.67082305,-56.17247309999948,53060.501487120004 2025-05-28,05:31:56.000,148,11097034,114525,0,1748410315,13669.866176039992,-56.05968701999518,53060.49450000001 2025-05-28,05:31:57.000,148,11097020,114445,0,1748410316,13670.014374860002,-55.798869209997065,53060.55738408 2025-05-28,05:31:58.000,148,11097083,114485,0,1748410317,13670.236673089988,-54.91772795999714,53060.54340984001 2025-05-28,05:31:59.000,148,11097046,114405,0,1748410318,13670.815995749996,-53.50085283000226,53060.65520376 2025-05-28,05:32:00.000,148,11097061,114365,0,1748410319,13671.563726159999,-51.93594596999901,53060.80193328001 2025-05-28,05:32:01.000,148,11096996,114605,0,1748410320,13671.96790476,-50.2653021599981,53061.03250824 2025-05-28,05:32:02.000,148,11097029,114645,0,1748410321,13671.78602439,-48.28449662999628,53061.21417336001 2025-05-28,05:32:03.000,148,11097064,114565,0,1748410322,13671.327955309993,-46.014676769998914,53061.458722560004 2025-05-28,05:32:04.000,148,11097024,114605,0,1748410323,13670.970930880001,-43.76600429999962,53061.61942632001 2025-05-28,05:32:05.000,148,11097015,114645,0,1748410324,13670.52633442,-41.64421616999607,53061.83602704001 2025-05-28,05:32:06.000,148,11097081,114485,0,1748410325,13670.075001650002,-39.67045977000089,53062.031666400006 2025-05-28,05:32:07.000,148,11097065,114605,0,1748410326,13670.054792720002,-38.133749430002354,53062.178395920004 2025-05-28,05:32:08.000,148,11097041,114525,0,1748410327,13670.061529029997,-36.78031647000171,53062.31115120001 2025-05-28,05:32:09.000,148,11097042,114725,0,1748410328,13670.088474269993,-35.814585660002194,53062.40198376 2025-05-28,05:32:10.000,148,11097043,114365,0,1748410329,13670.209727849993,-35.081476139996084,53062.5207648 2025-05-28,05:32:11.000,148,11097051,114565,0,1748410330,13670.647588,-34.22853141000087,53062.56967464 2025-05-28,05:32:12.000,148,11097080,114325,0,1748410331,13671.523308299998,-33.389684939997096,53062.653520080006 2025-05-28,05:32:13.000,148,11097036,114525,0,1748410332,13672.587645279993,-32.70591933000105,53062.751339760005 2025-05-28,05:32:14.000,148,11097005,114765,0,1748410333,13673.611564400002,-31.789532429997053,53062.9050564 2025-05-28,05:32:15.000,148,11097077,114405,0,1748410334,13674.39971266999,-31.155110729996522,53062.93999200001 2025-05-28,05:32:16.000,148,11097057,114445,0,1748410335,13675.241751419999,-31.077570299996296,53062.919030640005 2025-05-28,05:32:17.000,148,11097078,114405,0,1748410336,13676.353242569989,-31.239700289996108,53062.9050564 2025-05-28,05:32:18.000,148,11097050,114725,0,1748410337,13677.646614089994,-31.86002372999792,53062.86313368001 2025-05-28,05:32:19.000,148,11097045,114565,0,1748410338,13678.89283143999,-32.72706671999913,53062.870120800006 2025-05-28,05:32:20.000,148,11097011,114365,0,1748410339,13680.267038679995,-33.798534479996306,53062.89806928 2025-05-28,05:32:21.000,148,11097060,114645,0,1748410340,13681.78270843,-34.34131748999789,53062.86313368001 2025-05-28,05:32:22.000,148,11097048,114685,0,1748410341,13683.129970429996,-34.270826189997024,53062.89108216001 2025-05-28,05:32:23.000,148,11097046,114325,0,1748410342,13684.005690729995,-33.71394491999672,53062.87710792 2025-05-28,05:32:24.000,148,11097084,114405,0,1748410343,13684.302088370001,-32.90329496999766,53062.967940480004 2025-05-28,05:32:25.000,148,11097050,114525,0,1748410344,13684.18083479,-32.25477500999841,53062.9749276 2025-05-28,05:32:26.000,148,11097036,114565,0,1748410345,13684.254934199991,-32.360511959996074,53062.96095336001 2025-05-28,05:32:27.000,148,11097064,114565,0,1748410346,13684.719739589993,-32.67067367999698,53062.988901840006 2025-05-28,05:32:28.000,148,11097021,114445,0,1748410347,13685.629141439997,-32.97378626999853,53063.09370864 2025-05-28,05:32:29.000,148,11097082,114725,0,1748410348,13686.962930820002,-33.269849730000715,53063.12864424001 2025-05-28,05:32:30.000,148,11097069,114485,0,1748410349,13688.289983889998,-33.502471020001394,53063.23345104 2025-05-28,05:32:31.000,148,11097078,114565,0,1748410350,13689.03097798999,-33.23460407999664,53063.29633512001 2025-05-28,05:32:32.000,148,11097036,114565,0,1748410351,13689.320639320002,-32.51559281999653,53063.39415480001 2025-05-28,05:32:33.000,148,11097064,114645,0,1748410352,13689.374529799992,-31.74018852000154,53063.373193440006 2025-05-28,05:32:34.000,148,11097091,114285,0,1748410353,13689.82586256999,-30.98593160999735,53063.41511616001 2025-05-28,05:32:35.000,148,11097055,114565,0,1748410354,13690.546647739997,-29.96380775999569,53063.33825784 2025-05-28,05:32:36.000,148,11097062,114565,0,1748410355,13691.32805969999,-29.230698239996855,53063.24043816 2025-05-28,05:32:37.000,148,11097066,114485,0,1748410356,13692.048844869998,-28.91348738999659,53063.21248968 2025-05-28,05:32:38.000,148,11097078,114725,0,1748410357,13692.318297269994,-28.652669579998474,53063.12165712 2025-05-28,05:32:39.000,148,11097123,114365,0,1748410358,13692.062317489988,-28.32136046999949,53063.016850320004 2025-05-28,05:32:40.000,148,11097069,114645,0,1748410359,13691.934327599993,-27.813823110001977,53062.87710792 2025-05-28,05:32:41.000,148,11097056,114645,0,1748410360,13691.866964499997,-27.313334879996546,53062.751339760005 2025-05-28,05:32:42.000,148,11097028,114605,0,1748410361,13691.658138890001,-26.70710970000073,53062.55570040001 2025-05-28,05:32:43.000,148,11097115,114525,0,1748410362,13691.200069809995,-26.086786259998917,53062.39499664 2025-05-28,05:32:44.000,148,11097036,114325,0,1748410363,13691.038398369994,-25.586298030000762,53062.2063444 2025-05-28,05:32:45.000,148,11097003,114405,0,1748410364,13691.44931327999,-24.73335329999827,53061.982756560006 2025-05-28,05:32:46.000,148,11097039,114365,0,1748410365,13692.021899629988,-23.838113789999625,53061.73820736001 2025-05-28,05:32:47.000,148,11097034,114325,0,1748410366,13692.38566036999,-22.745498639997095,53061.54955512001 2025-05-28,05:32:48.000,148,11097021,114605,0,1748410367,13692.39239668,-21.67403087999992,53061.32596728 2025-05-28,05:32:49.000,148,11097102,114405,0,1748410368,13692.479968709995,-21.053707439998107,53061.13731504001 2025-05-28,05:32:50.000,148,11097074,114525,0,1748410369,13692.601222289995,-20.644857899998897,53060.9137272 2025-05-28,05:32:51.000,148,11097042,114525,0,1748410370,13692.722475869996,-20.087976629998593,53060.73206208001 2025-05-28,05:32:52.000,148,11097079,114805,0,1748410371,13692.6753217,-19.657979700001306,53060.58533256 2025-05-28,05:32:53.000,148,11097039,114405,0,1748410372,13692.621431219995,-19.608635789998516,53060.4595644 2025-05-28,05:32:54.000,148,11097064,114325,0,1748410373,13692.709003249991,-19.650930570001947,53060.319822 2025-05-28,05:32:55.000,148,11097010,114885,0,1748410374,13693.099709230002,-20.045681849995162,53060.22200232 2025-05-28,05:32:56.000,148,11097018,114525,0,1748410375,13693.423052109989,-20.51092442999652,53060.12418264 2025-05-28,05:32:57.000,148,11097051,114645,0,1748410376,13693.167072329998,-20.532071820001875,53060.05431144 2025-05-28,05:32:58.000,148,11097028,114525,0,1748410377,13692.816784210001,-20.186664449996897,53059.91456904 2025-05-28,05:32:59.000,148,11097081,114605,0,1748410378,13692.816784210001,-19.70732360999682,53059.89360768001 2025-05-28,05:33:00.000,148,11097049,114685,0,1748410379,13693.362425319989,-18.579462809997494,53059.80976224 2025-05-28,05:33:01.000,148,11097051,114645,0,1748410380,13693.881121189996,-16.5775098899976,53059.7608524 2025-05-28,05:33:02.000,148,11097046,114605,0,1748410381,13694.352662889993,-14.30769003000023,53059.70495544001 2025-05-28,05:33:03.000,148,11097066,114325,0,1748410382,13695.08692067999,-12.806225339998491,53059.62809712001 2025-05-28,05:33:04.000,148,11097021,114525,0,1748410383,13695.652770719993,-12.059017560000939,53059.614122880004 2025-05-28,05:33:05.000,148,11097122,114445,0,1748410384,13695.787496919998,-11.14263065999694,53059.64207136 2025-05-28,05:33:06.000,148,11097012,114565,0,1748410385,13695.457417730002,-9.725755530002061,53059.71892968 2025-05-28,05:33:07.000,148,11097049,114525,0,1748410386,13695.329427839992,-8.28773301000183,53059.663032720004 2025-05-28,05:33:08.000,148,11097047,114605,0,1748410387,13696.15125766,-7.350198719999753,53059.67700696001 2025-05-28,05:33:09.000,148,11097048,114405,0,1748410388,13697.22906726,-6.595941809995566,53059.635084240006 2025-05-28,05:33:10.000,148,11097040,114445,0,1748410389,13697.909434569992,-5.996765759999107,53059.62111 2025-05-28,05:33:11.000,148,11097058,114485,0,1748410390,13698.48202091999,-5.771193599997787,53059.62111 2025-05-28,05:33:12.000,148,11097071,114365,0,1748410391,13699.337532289988,-5.3905405799960135,53059.60014864 2025-05-28,05:33:13.000,148,11097087,114725,0,1748410392,13700.354715100002,-4.685627580001892,53059.60014864 2025-05-28,05:33:14.000,148,11097118,114325,0,1748410393,13701.708713409993,-3.846781109998119,53059.64905848 2025-05-28,05:33:15.000,148,11097124,114405,0,1748410394,13703.25806470999,-3.1489172399960808,53059.79578800001 2025-05-28,05:33:16.000,148,11097073,114525,0,1748410395,13705.049923170001,-2.5990850999951363,53060.01238872001 2025-05-28,05:33:17.000,148,11097058,114405,0,1748410396,13706.787891149994,-2.324169029998302,53060.29187352 2025-05-28,05:33:18.000,148,11097052,114605,0,1748410397,13708.249670419995,-2.1126951299957,53060.7041136 2025-05-28,05:33:19.000,148,11097015,114565,0,1748410398,13709.63735027999,-1.4994208200005232,53060.99757264001 2025-05-28,05:33:20.000,148,11097057,114445,0,1748410399,13710.829677149995,-0.6535252199973911,53061.33295440001 2025-05-28,05:33:21.000,148,11097076,114645,0,1748410400,13711.71213375999,0.08663343000080204,53061.71724600001 2025-05-28,05:33:22.000,148,11097039,114485,0,1748410401,13712.345346900001,0.4390899299978628,53062.05961488 2025-05-28,05:33:23.000,148,11097086,114645,0,1748410402,13712.830361219989,0.31220559000212234,53062.45788072001 2025-05-28,05:33:24.000,148,11097060,114725,0,1748410403,13713.11328623999,-0.19533176999539137,53062.80723672 2025-05-28,05:33:25.000,148,11097075,114645,0,1748410404,13713.24127613,-0.6182795700005954,53063.12165712 2025-05-28,05:33:26.000,148,11097010,114525,0,1748410405,13713.665663660002,-0.8790973799987114,53063.27537376001 2025-05-28,05:33:27.000,148,11096996,114725,0,1748410406,13714.615483369991,-1.0764730199953192,53063.47800024 2025-05-28,05:33:28.000,148,11096991,114565,0,1748410407,13715.70002928,-1.3443399600000703,53063.62472976 2025-05-28,05:33:29.000,148,11097043,114565,0,1748410408,13716.63637637,-1.908270359999733,53063.813382 2025-05-28,05:33:30.000,148,11097011,114325,0,1748410409,13717.303271060002,-2.4651516300000367,53064.022995600004 2025-05-28,05:33:31.000,148,11097058,114445,0,1748410410,13717.91627527,-3.268752449999738,53064.092866800005 2025-05-28,05:33:32.000,148,11097047,114285,0,1748410411,13718.408025899997,-4.128746310001588,53064.15575088001 2025-05-28,05:33:33.000,148,11097044,114405,0,1748410412,13718.455180069992,-4.770217140001478,53064.1976736 2025-05-28,05:33:34.000,148,11097054,114645,0,1748410413,13718.11836457,-5.33414754000114,53064.09985392 2025-05-28,05:33:35.000,148,11097061,114725,0,1748410414,13717.565987149988,-5.820537510000577,53063.974085760005 2025-05-28,05:33:36.000,148,11097018,114365,0,1748410415,13717.222435340002,-5.933323589997599,53063.84133048 2025-05-28,05:33:37.000,148,11097084,114685,0,1748410416,13717.262853200002,-5.9685692400016706,53063.638704000005 2025-05-28,05:33:38.000,148,11097050,114645,0,1748410417,13717.343688920002,-6.074306189999334,53063.540884320006 2025-05-28,05:33:39.000,148,11097048,114445,0,1748410418,13717.195490099992,-5.644309260002046,53063.34524496001 2025-05-28,05:33:40.000,148,11097030,114565,0,1748410419,13717.047291279996,-5.080378859995108,53063.254412400005 2025-05-28,05:33:41.000,148,11097040,114405,0,1748410420,13717.033818659991,-4.601038020002306,53063.156592720006 2025-05-28,05:33:42.000,148,11096992,114725,0,1748410421,13717.256116889992,-4.030058489996009,53063.07274728 2025-05-28,05:33:43.000,148,11097058,114405,0,1748410422,13717.76807644999,-3.522521129998495,53063.00986320001 2025-05-28,05:33:44.000,148,11097038,114605,0,1748410423,13718.300244940001,-3.064327679996495,53063.00986320001 2025-05-28,05:33:45.000,148,11097075,114645,0,1748410424,13718.859358669994,-2.683674660001998,53063.02383744 2025-05-28,05:33:46.000,148,11097017,114565,0,1748410425,13719.324164059995,-2.648429009997926,53063.05178592 2025-05-28,05:33:47.000,148,11097068,114765,0,1748410426,13719.33763668,-2.648429009997926,53063.086721520005 2025-05-28,05:33:48.000,148,11097060,114405,0,1748410427,13719.041239039994,-2.7753133500009426,53063.07274728 2025-05-28,05:33:49.000,148,11097074,114365,0,1748410428,13719.00755748999,-2.8176081299970974,53063.06576016 2025-05-28,05:33:50.000,148,11097042,114285,0,1748410429,13718.960403319994,-2.373512940001092,53063.00986320001 2025-05-28,05:33:51.000,148,11097079,114565,0,1748410430,13718.731368779998,-1.2667995299998438,53062.849159440004 2025-05-28,05:33:52.000,148,11097043,114605,0,1748410431,13718.569697339997,0.1994195099978242,53062.72339128001 2025-05-28,05:33:53.000,148,11097070,114605,0,1748410432,13718.791995569998,1.8066211500045029,53062.61159736 2025-05-28,05:33:54.000,148,11097072,114485,0,1748410433,13719.472362879991,3.27988932000153,53062.534739040006 2025-05-28,05:33:55.000,148,11097053,114605,0,1748410434,13720.179675429994,4.168079700000817,53062.38800952001 2025-05-28,05:33:56.000,148,11097049,114245,0,1748410435,13720.806152259996,4.492339680000441,53062.346086800004 2025-05-28,05:33:57.000,148,11097059,114685,0,1748410436,13721.176649309993,4.753157489998557,53062.35307392 2025-05-28,05:33:58.000,148,11097060,114645,0,1748410437,13721.372002299999,4.922336609997728,53062.28320272 2025-05-28,05:33:59.000,148,11097046,114565,0,1748410438,13721.65492732,4.4570940300036455,53062.19237016001 2025-05-28,05:34:00.000,148,11097071,114485,0,1748410439,13722.005215439996,3.3080858399989665,53062.08756336 2025-05-28,05:34:01.000,148,11097051,114205,0,1748410440,13722.247722599997,2.2084215600043535,53061.982756560006 2025-05-28,05:34:02.000,148,11097046,114565,0,1748410441,13722.571065479999,1.503508560002956,53061.72423312 2025-05-28,05:34:03.000,148,11097021,114525,0,1748410442,13722.719264299994,1.186297710002691,53061.42378696 2025-05-28,05:34:04.000,148,11097005,114725,0,1748410443,13722.779891089995,1.6233437699993374,53061.123340800004 2025-05-28,05:34:05.000,148,11096994,114525,0,1748410444,13722.631692269999,2.3141585100020166,53060.75302344 2025-05-28,05:34:06.000,148,11097080,114525,0,1748410445,13722.234249979992,2.7934993500020937,53060.43860304 2025-05-28,05:34:07.000,148,11097082,114365,0,1748410446,13721.74923565999,3.3574297500017565,53060.04732432 2025-05-28,05:34:08.000,148,11097086,114485,0,1748410447,13721.169912999998,4.132834050004021,53059.74687816 2025-05-28,05:34:09.000,148,11097009,114725,0,1748410448,13720.543436169995,4.633322280002176,53059.43944488001 2025-05-28,05:34:10.000,148,11097027,114365,0,1748410449,13720.031476609998,4.851845310004137,53059.11803736 2025-05-28,05:34:11.000,148,11097081,114445,0,1748410450,13719.681188490002,4.816599660000065,53058.69182304 2025-05-28,05:34:12.000,148,11097046,114485,0,1748410451,13719.33090036999,4.492339680000441,53058.25163448 2025-05-28,05:34:13.000,148,11097059,114485,0,1748410452,13719.09512952,4.5628309800013085,53057.81843304 2025-05-28,05:34:14.000,148,11097003,114285,0,1748410453,13719.20964678999,5.070368339998822,53057.42715432001 2025-05-28,05:34:15.000,148,11097043,114405,0,1748410454,13719.526253359996,5.394628319998446,53056.99395288001 2025-05-28,05:34:16.000,148,11097034,114245,0,1748410455,13719.788969449997,5.577905700003612,53056.67953248 2025-05-28,05:34:17.000,148,11097009,114285,0,1748410456,13719.681188490002,6.014951760000258,53056.330176480005 2025-05-28,05:34:18.000,148,11097025,114565,0,1748410457,13719.566671219996,6.374457390003954,53055.98780760001 2025-05-28,05:34:19.000,148,11097039,114645,0,1748410458,13719.714870039992,6.663471719999507,53055.72229704001 2025-05-28,05:34:20.000,148,11097066,114565,0,1748410459,13719.782233140002,7.008879090004484,53055.47774784 2025-05-28,05:34:21.000,148,11097079,114205,0,1748410460,13719.681188490002,7.135763430000225,53055.24717288001 2025-05-28,05:34:22.000,148,11097095,114565,0,1748410461,13719.701397420002,7.001829959997849,53055.01659792 2025-05-28,05:34:23.000,148,11097058,114685,0,1748410462,13719.957377199993,6.769208670004446,53054.79301008001 2025-05-28,05:34:24.000,148,11097053,114405,0,1748410463,13720.341346869995,6.381506520003313,53054.5903836 2025-05-28,05:34:25.000,148,11097043,114365,0,1748410464,13720.785943329996,5.796428729998297,53054.42269272 2025-05-28,05:34:26.000,148,11097053,114725,0,1748410465,13721.183385619988,5.021024430003308,53054.199104880005 2025-05-28,05:34:27.000,148,11097052,114365,0,1748410466,13721.270957649998,4.37250447000406,53053.9964784 2025-05-28,05:34:28.000,148,11097038,114445,0,1748410467,13721.324848129989,4.210374480004248,53053.744942080004 2025-05-28,05:34:29.000,148,11097016,114605,0,1748410468,13721.378738609994,4.534634460003872,53053.54231560001 2025-05-28,05:34:30.000,148,11097089,114645,0,1748410469,13721.55388267,5.0351226900020265,53053.37462472001 2025-05-28,05:34:31.000,148,11097059,114445,0,1748410470,13722.072578539992,5.458070489999955,53053.06719144001 2025-05-28,05:34:32.000,148,11097066,114525,0,1748410471,13722.618219649994,6.148885230002634,53052.82962936001 2025-05-28,05:34:33.000,148,11097071,114605,0,1748410472,13723.022398249996,6.58593128999928,53052.69687408 2025-05-28,05:34:34.000,148,11097069,114725,0,1748410473,13723.520885190002,6.466096080002899,53052.543157440006 2025-05-28,05:34:35.000,148,11097079,114525,0,1748410474,13724.20798880999,6.332162610000523,53052.424376400006 2025-05-28,05:34:36.000,148,11097041,114365,0,1748410475,13724.868147189998,6.05019741000433,53052.375466560006 2025-05-28,05:34:37.000,148,11097067,114725,0,1748410476,13725.279062099995,5.881018289997883,53052.305595360005 2025-05-28,05:34:38.000,148,11097080,114485,0,1748410477,13725.46767877999,5.8739691599985235,53052.207775680006 2025-05-28,05:34:39.000,148,11097099,114485,0,1748410478,13725.636086530001,5.796428729998297,53052.10296888 2025-05-28,05:34:40.000,148,11097058,114285,0,1748410479,13725.831439519992,5.972656980004103,53051.98418784 2025-05-28,05:34:41.000,148,11097087,114485,0,1748410480,13726.134573469993,6.219376530003501,53051.872393920006 2025-05-28,05:34:42.000,148,11097098,114565,0,1748410481,13726.56569730999,6.254622180000297,53051.7606 2025-05-28,05:34:43.000,148,11097108,114605,0,1748410482,13726.922721739997,6.543636510003125,53051.66278032 2025-05-28,05:34:44.000,148,11097006,114405,0,1748410483,13726.882303879996,6.825601709999319,53051.5509864 2025-05-28,05:34:45.000,148,11097102,114645,0,1748410484,13726.936194360002,6.670520849998866,53051.46015384001 2025-05-28,05:34:46.000,148,11097073,114565,0,1748410485,13726.875567570001,6.043148279997695,53051.3763084 2025-05-28,05:34:47.000,148,11097063,114525,0,1748410486,13726.929458049992,5.162007029997767,53051.3763084 2025-05-28,05:34:48.000,148,11097039,114325,0,1748410487,13726.6936872,4.54873272000259,53051.41124400001 2025-05-28,05:34:49.000,148,11097039,114245,0,1748410488,13726.28277228999,4.5628309800013085,53051.47412808 2025-05-28,05:34:50.000,148,11097104,114605,0,1748410489,13725.582196049996,4.894140090000292,53051.50207656 2025-05-28,05:34:51.000,148,11097092,114485,0,1748410490,13724.881619809988,5.084466600004816,53051.4461796 2025-05-28,05:34:52.000,148,11097044,114765,0,1748410491,13724.403341799996,5.204301810001198,53051.36233416001 2025-05-28,05:34:53.000,148,11097071,114164,0,1748410492,13724.18777987999,5.725937430004706,53051.3064372 2025-05-28,05:34:54.000,148,11097065,114525,0,1748410493,13724.120416779995,6.318064350001805,53051.20861752 2025-05-28,05:34:55.000,148,11097099,114565,0,1748410494,13723.817282829994,6.726913890001015,53051.02695240001 2025-05-28,05:34:56.000,148,11097013,114485,0,1748410495,13723.325532199997,6.804454320001241,53050.88022288 2025-05-28,05:34:57.000,148,11097031,114445,0,1748410496,13723.00892562999,6.7128156300022965,53050.65663504 2025-05-28,05:34:58.000,148,11097012,114565,0,1748410497,13722.93482622,6.698717370003578,53050.4679828 2025-05-28,05:34:59.000,148,11097077,114485,0,1748410498,13722.901144669995,6.783306930003164,53050.38413736001 2025-05-28,05:35:00.000,148,11097046,114565,0,1748410499,13723.02913455999,6.931338660004258,53050.28631768001 2025-05-28,05:35:01.000,148,11097102,114285,0,1748410500,13723.197542310001,7.22035298999981,53050.18849800001 2025-05-28,05:35:02.000,148,11097035,114565,0,1748410501,13723.520885190002,7.974609900003998,53050.20247224 2025-05-28,05:35:03.000,148,11097074,114405,0,1748410502,13723.790337589999,8.728866810000909,53050.18849800001 2025-05-28,05:35:04.000,148,11097072,114445,0,1748410503,13723.702765559989,9.7157450099985,53050.174523760004 2025-05-28,05:35:05.000,148,11097079,114285,0,1748410504,13723.797073899994,10.836556679998466,53050.20247224 2025-05-28,05:35:06.000,148,11097062,114485,0,1748410505,13723.91159117,11.640157499998168,53050.244394960006 2025-05-28,05:35:07.000,148,11097016,114405,0,1748410506,13723.871173309999,11.830484010002692,53050.2583692 2025-05-28,05:35:08.000,148,11097005,114565,0,1748410507,13723.817282829994,11.79523835999862,53050.342214640004 2025-05-28,05:35:09.000,148,11097033,114605,0,1748410508,13723.898118549994,11.39343794999877,53050.44702144 2025-05-28,05:35:10.000,148,11097063,114365,0,1748410509,13723.98569057999,10.892949720000615,53050.48894416 2025-05-28,05:35:11.000,148,11097067,114565,0,1748410510,13723.92506378999,10.547542350002914,53050.51689264 2025-05-28,05:35:12.000,148,11097025,114525,0,1748410511,13723.776864969994,10.533444090004195,53050.59375096 2025-05-28,05:35:13.000,148,11097014,114645,0,1748410512,13723.635402459993,10.568689740000991,53050.66362216 2025-05-28,05:35:14.000,148,11097054,114485,0,1748410513,13723.803810209989,10.244429760001367,53050.73349336 2025-05-28,05:35:15.000,148,11097071,114645,0,1748410514,13724.100207849995,9.7157450099985,53050.76144184 2025-05-28,05:35:16.000,148,11097039,114445,0,1748410515,13724.14736201999,9.003782879997743,53050.87323576 2025-05-28,05:35:17.000,148,11097052,114605,0,1748410516,13724.11368047,8.26362422999955,53050.88721000001 2025-05-28,05:35:18.000,148,11097071,114445,0,1748410517,13724.1338894,7.4952690600039205,53050.83131304 2025-05-28,05:35:19.000,148,11097015,114365,0,1748410518,13724.470704899992,6.670520849998866,53050.82432592 2025-05-28,05:35:20.000,148,11097063,114485,0,1748410519,13724.814256709993,5.930362200000673,53050.76842896001 2025-05-28,05:35:21.000,148,11097068,114405,0,1748410520,13724.895092429993,5.577905700003612,53050.78939032001 2025-05-28,05:35:22.000,148,11097050,114565,0,1748410521,13724.706475749997,5.831674380002369,53050.712532 2025-05-28,05:35:23.000,148,11097068,114525,0,1748410522,13724.497650140001,6.6564225900001475,53050.63567368 2025-05-28,05:35:24.000,148,11097013,114685,0,1748410523,13724.416814420001,7.460023409999849,53050.460995680005 2025-05-28,05:35:25.000,148,11097065,114405,0,1748410524,13724.470704899992,7.925265990001208,53050.33522752001 2025-05-28,05:35:26.000,148,11097033,114445,0,1748410525,13724.591958479992,8.305919010002981,53050.30029192 2025-05-28,05:35:27.000,148,11097016,114525,0,1748410526,13724.760366230003,8.623129860003246,53050.27234344 2025-05-28,05:35:28.000,148,11097042,114725,0,1748410527,13724.955719219994,8.778210720003699,53050.34920176 2025-05-28,05:35:29.000,148,11097086,114805,0,1748410528,13725.238644239995,8.67247376999876,53050.45400856001 2025-05-28,05:35:30.000,148,11097103,114525,0,1748410529,13725.548514499991,8.559687690001738,53050.48894416 2025-05-28,05:35:31.000,148,11097083,115005,0,1748410530,13725.885329999997,8.460999870003434,53050.698557760006 2025-05-28,05:35:32.000,148,11097066,114525,0,1748410531,13726.067210369998,8.179034669999965,53050.83131304 2025-05-28,05:35:33.000,148,11097071,114445,0,1748410532,13726.377080629994,8.052150330004224,53050.99900392 2025-05-28,05:35:34.000,148,11097120,114565,0,1748410533,13726.41076218,8.242476840001473,53050.9920168 2025-05-28,05:35:35.000,148,11097059,114485,0,1748410534,13726.188463949999,9.017881140003738,53051.061888000004 2025-05-28,05:35:36.000,148,11097069,114485,0,1748410535,13726.033528819993,9.891973260004306,53051.061888000004 2025-05-28,05:35:37.000,148,11096997,114725,0,1748410536,13726.44444372999,10.329019320000953,53051.04791376 2025-05-28,05:35:38.000,148,11097017,114405,0,1748410537,13727.077656870002,10.667377559999295,53051.11778496 2025-05-28,05:35:39.000,148,11097054,114725,0,1748410538,13727.454890229994,11.21016057000088,53051.15272056001 2025-05-28,05:35:40.000,148,11096992,114685,0,1748410539,13727.5694075,11.85163140000077,53051.14573344 2025-05-28,05:35:41.000,148,11097025,114765,0,1748410540,13727.52225332999,12.133596600004239,53051.12477208001 2025-05-28,05:35:42.000,148,11097083,114525,0,1748410541,13727.266273549998,12.295726590004051,53051.1666948 2025-05-28,05:35:43.000,148,11097097,114565,0,1748410542,13726.855358640001,12.605888309997681,53051.24355312001 2025-05-28,05:35:44.000,148,11097080,114485,0,1748410543,13726.201936569989,13.000639589998173,53051.28547584 2025-05-28,05:35:45.000,148,11097037,114485,0,1748410544,13725.47441509,13.324899569997797,53051.369321280006 2025-05-28,05:35:46.000,148,11096992,114405,0,1748410545,13724.713212059993,13.57161912000447,53051.516050800004 2025-05-28,05:35:47.000,148,11097012,114525,0,1748410546,13724.23493405,14.079156480001984,53051.66976744 2025-05-28,05:35:48.000,148,11097030,114525,0,1748410547,13724.059789989995,14.92505207999784,53051.81649696 2025-05-28,05:35:49.000,148,11096991,114525,0,1748410548,13724.059789989995,15.806193329997768,53051.732651520004 2025-05-28,05:35:50.000,148,11097078,114365,0,1748410549,13724.059789989995,16.6520889300009,53051.89335528001 2025-05-28,05:35:51.000,148,11097032,114565,0,1748410550,13723.82401913999,17.321756279998226,53051.88636816 2025-05-28,05:35:52.000,148,11097115,114525,0,1748410551,13723.480467330002,17.75175321000279,53051.94925224 2025-05-28,05:35:53.000,148,11096993,114725,0,1748410552,13723.09649766,17.956177979998756,53052.08200752001 2025-05-28,05:35:54.000,148,11097054,114645,0,1748410553,13723.03587087,17.963227109998115,53052.24271128 2025-05-28,05:35:55.000,148,11097022,114365,0,1748410554,13723.170597069991,18.160602750002,53052.33354384 2025-05-28,05:35:56.000,148,11097077,114565,0,1748410555,13723.264905409997,18.646992720001435,53052.41040216 2025-05-28,05:35:57.000,148,11097049,114525,0,1748410556,13723.298586960002,19.309610939999402,53052.403415040004 2025-05-28,05:35:58.000,148,11097092,114485,0,1748410557,13723.392895299992,20.218948710004042,53052.459312 2025-05-28,05:35:59.000,148,11097048,114445,0,1748410558,13723.285114339997,21.262219950003782,53052.592067280006 2025-05-28,05:36:00.000,148,11097054,114525,0,1748410559,13722.98871669999,21.91778904000239,53052.710848320006 2025-05-28,05:36:01.000,148,11097022,114565,0,1748410560,13722.739473229994,22.340736840000318,53052.88552632 2025-05-28,05:36:02.000,148,11097052,114285,0,1748410561,13722.66537381999,22.580407260000356,53052.94142328 2025-05-28,05:36:03.000,148,11097076,114365,0,1748410562,13722.739473229994,22.862372460003826,53053.0532172 2025-05-28,05:36:04.000,148,11097030,114525,0,1748410563,13722.91461729,23.01745332000428,53053.10212704 2025-05-28,05:36:05.000,148,11097076,114645,0,1748410564,13723.244696479996,22.96106028000213,53053.10212704 2025-05-28,05:36:06.000,148,11097052,114485,0,1748410565,13723.770128659999,22.79188116000296,53053.144049760005 2025-05-28,05:36:07.000,148,11097049,114285,0,1748410566,13724.1338894,22.531063350004843,53053.17898536 2025-05-28,05:36:08.000,148,11096973,114725,0,1748410567,13724.25514298,21.91778904000239,53053.17199824 2025-05-28,05:36:09.000,148,11097031,114525,0,1748410568,13724.329242389991,21.346809510003368,53053.28379216001 2025-05-28,05:36:10.000,148,11097018,114645,0,1748410569,13724.3359787,21.036647790002462,53053.2977664 2025-05-28,05:36:11.000,148,11097035,114565,0,1748410570,13724.403341799996,21.022549530003744,53053.4375088 2025-05-28,05:36:12.000,148,11097055,114525,0,1748410571,13724.181043569995,21.04369692000182,53053.45847016 2025-05-28,05:36:13.000,148,11097031,114565,0,1748410572,13723.642138769988,20.9309108400048,53053.50039288001 2025-05-28,05:36:14.000,148,11097086,114565,0,1748410573,13723.406367919997,21.00845126999775,53053.50738 2025-05-28,05:36:15.000,148,11097018,114365,0,1748410574,13723.554566739993,21.375006030000804,53053.40257320001 2025-05-28,05:36:16.000,148,11097015,114525,0,1748410575,13723.877909619994,21.720413399998506,53053.2977664 2025-05-28,05:36:17.000,148,11097012,114445,0,1748410576,13724.362923939996,21.68516775000171,53053.2278952 2025-05-28,05:36:18.000,148,11096992,114525,0,1748410577,13724.767102539998,21.783855570000014,53053.17898536 2025-05-28,05:36:19.000,148,11097068,114605,0,1748410578,13724.861410879988,22.643849430001865,53053.08116568 2025-05-28,05:36:20.000,148,11097096,114645,0,1748410579,13725.18475375999,23.658924150004168,53052.99732024001 2025-05-28,05:36:21.000,148,11097028,114525,0,1748410580,13725.710185939992,24.681047999998555,53052.92046192001 2025-05-28,05:36:22.000,148,11097044,114525,0,1748410581,13726.222145499989,25.73841750000429,53052.94142328 2025-05-28,05:36:23.000,148,11097056,114565,0,1748410582,13726.538752069995,26.49972354000056,53052.92046192001 2025-05-28,05:36:24.000,148,11097030,114725,0,1748410583,13726.478125279995,27.098899590004294,53052.95539752 2025-05-28,05:36:25.000,148,11097079,114525,0,1748410584,13726.087419299998,27.832009110003128,53052.99732024001 2025-05-28,05:36:26.000,148,11097092,114645,0,1748410585,13725.838175830002,28.466430810003658,53053.03924296001 2025-05-28,05:36:27.000,148,11097025,114725,0,1748410586,13725.669768079992,28.945771650003735,53053.10212704 2025-05-28,05:36:28.000,148,11097119,114365,0,1748410587,13725.14433589999,29.714126819999365,53053.1230884 2025-05-28,05:36:29.000,148,11097096,114605,0,1748410588,13724.23493405,30.94067544000427,53053.23488232001 2025-05-28,05:36:30.000,148,11096991,114645,0,1748410589,13723.648875079998,31.81476756000484,53053.39558608 2025-05-28,05:36:31.000,148,11097068,114645,0,1748410590,13723.426576849997,32.13197840999783,53053.67507088 2025-05-28,05:36:32.000,148,11097116,114405,0,1748410591,13723.291850649992,32.57607360000111,53053.982504160005 2025-05-28,05:36:33.000,148,11097133,114605,0,1748410592,13723.07628873,33.478362239999115,53054.38077000001 2025-05-28,05:36:34.000,148,11097090,114405,0,1748410593,13722.84725418999,34.563928260002285,53054.80698432 2025-05-28,05:36:35.000,148,11097101,114325,0,1748410594,13722.389185109998,35.734083839997766,53055.28210848 2025-05-28,05:36:36.000,148,11097110,114525,0,1748410595,13722.045633299997,36.298014240004704,53055.82011672001 2025-05-28,05:36:37.000,148,11097088,114445,0,1748410596,13722.045633299997,35.966705129998445,53056.25331816001 2025-05-28,05:36:38.000,148,11097087,114525,0,1748410597,13722.368976179998,34.965728670002136,53056.65857112001 2025-05-28,05:36:39.000,148,11097036,114365,0,1748410598,13722.70579167999,33.37967442000081,53057.02888848 2025-05-28,05:36:40.000,148,11097093,114725,0,1748410599,13722.80683632999,32.12492927999847,53057.44811568001 2025-05-28,05:36:41.000,148,11097031,114485,0,1748410600,13722.571065479999,31.74427626000397,53057.87433 2025-05-28,05:36:42.000,148,11097107,114485,0,1748410601,13722.308349389998,31.398868889998994,53058.13984056 2025-05-28,05:36:43.000,148,11097096,114405,0,1748410602,13722.038896990001,30.644611980002082,53058.45426096001 2025-05-28,05:36:44.000,148,11097031,114445,0,1748410603,13721.73576304,29.784618120000232,53058.677848800005 2025-05-28,05:36:45.000,148,11097028,114765,0,1748410604,13721.40568384999,29.136098160000984,53058.93637224001 2025-05-28,05:36:46.000,148,11097036,114605,0,1748410605,13721.109286209998,29.016262950004602,53059.06912752 2025-05-28,05:36:47.000,148,11097089,114245,0,1748410606,13720.718580230001,29.319375539998873,53059.24380552 2025-05-28,05:36:48.000,148,11097037,114445,0,1748410607,13720.300929009994,29.27003163000336,53059.348612320005 2025-05-28,05:36:49.000,148,11097033,114525,0,1748410608,13719.991058749998,28.670855579999625,53059.45341912 2025-05-28,05:36:50.000,148,11097032,114565,0,1748410609,13719.600352770001,28.3465956,53059.4813676 2025-05-28,05:36:51.000,148,11097082,114525,0,1748410610,13718.886303909989,28.240858650002338,53059.43944488001 2025-05-28,05:36:52.000,148,11097036,114445,0,1748410611,13718.07121039999,27.94479519000015,53059.446432000004 2025-05-28,05:36:53.000,148,11097064,114685,0,1748410612,13717.437997259993,27.564142169998377,53059.38354792 2025-05-28,05:36:54.000,148,11097095,114565,0,1748410613,13716.885619839995,27.063653940000222,53059.32066384001 2025-05-28,05:36:55.000,148,11097061,114685,0,1748410614,13716.009899539997,26.94381873000384,53059.3066896 2025-05-28,05:36:56.000,148,11097091,114445,0,1748410615,13714.905144700002,27.07070306999958,53059.21585704 2025-05-28,05:36:57.000,148,11097041,114605,0,1748410616,13713.665663660002,27.48660173999815,53059.11803736 2025-05-28,05:36:58.000,148,11097055,114125,0,1748410617,13712.540699889993,28.015286490001017,53059.132011600006 2025-05-28,05:36:59.000,148,11097035,114405,0,1748410618,13711.449417669988,28.917575129999022,53059.09008888 2025-05-28,05:37:00.000,148,11097083,114565,0,1748410619,13709.947220540002,30.348548519999895,53059.11803736 2025-05-28,05:37:01.000,148,11097074,114565,0,1748410620,13708.35745137999,31.786571040000126,53059.05515328001 2025-05-28,05:37:02.000,148,11097044,114365,0,1748410621,13706.929353659994,33.04836531000183,53059.013230560005 2025-05-28,05:37:03.000,148,11097056,114605,0,1748410622,13705.528201179994,34.40884740000183,53059.09008888 2025-05-28,05:37:04.000,148,11097035,114525,0,1748410623,13704.228093349993,35.6283468900001,53059.229831280005 2025-05-28,05:37:05.000,148,11097075,114325,0,1748410624,13703.32542781,36.424898580000445,53059.25777976 2025-05-28,05:37:06.000,148,11097042,114445,0,1748410625,13702.584433709992,37.43292417000339,53059.32066384001 2025-05-28,05:37:07.000,148,11097047,114445,0,1748410626,13701.648086619993,38.744062350000604,53059.3765608 2025-05-28,05:37:08.000,148,11097055,114405,0,1748410627,13700.785838939999,40.14683922000404,53059.43245776 2025-05-28,05:37:09.000,148,11097065,114365,0,1748410628,13700.01116329,41.35224045000359,53059.43944488001 2025-05-28,05:37:10.000,148,11097107,114365,0,1748410629,13699.276905500003,42.325020390002464,53059.516303200005 2025-05-28,05:37:11.000,148,11097047,114285,0,1748410630,13698.845781659991,42.8114103600019,53059.73989104 2025-05-28,05:37:12.000,148,11097072,114405,0,1748410631,13698.60327449999,43.45288119000179,53059.998414480004 2025-05-28,05:37:13.000,148,11097097,114525,0,1748410632,13698.576329259995,44.05910637000488,53060.43161592 2025-05-28,05:37:14.000,148,11097070,114365,0,1748410633,13698.616747119995,44.43271026000002,53060.808920400006 2025-05-28,05:37:15.000,148,11097001,114565,0,1748410634,13698.48202091999,44.594840249999834,53061.21417336001 2025-05-28,05:37:16.000,148,11097074,114205,0,1748410635,13698.246250069998,44.228285490004055,53061.647374800006 2025-05-28,05:37:17.000,148,11097040,114405,0,1748410636,13698.205832209998,43.45288119000179,53062.129486080004 2025-05-28,05:37:18.000,148,11097041,114485,0,1748410637,13698.48202091999,42.41665908000141,53062.54172616 2025-05-28,05:37:19.000,148,11097045,114405,0,1748410638,13699.061343579997,41.57781261000491,53063.00287608 2025-05-28,05:37:20.000,148,11096991,114365,0,1748410639,13699.606984689999,40.8447030899988,53063.38716768 2025-05-28,05:37:21.000,148,11097087,114565,0,1748410640,13700.058317459996,40.66142571000091,53063.925175920005 2025-05-28,05:37:22.000,148,11097105,114445,0,1748410641,13700.408605579993,40.858801350004796,53064.4422228 2025-05-28,05:37:23.000,148,11097048,114485,0,1748410642,13700.745421079999,41.408633489998465,53064.8963856 2025-05-28,05:37:24.000,148,11097055,114365,0,1748410643,13700.98119192999,41.909121720003895,53065.41343248 2025-05-28,05:37:25.000,148,11097007,114525,0,1748410644,13701.264116949991,41.83863042000303,53065.937466480005 2025-05-28,05:37:26.000,148,11097114,114525,0,1748410645,13701.749131269993,41.239454369999294,53066.489448960005 2025-05-28,05:37:27.000,148,11097103,114325,0,1748410646,13702.308245,40.992734819999896,53067.04841856 2025-05-28,05:37:28.000,148,11097105,114765,0,1748410647,13702.685478359992,41.31699479999952,53067.67027224 2025-05-28,05:37:29.000,148,11097122,114565,0,1748410648,13702.813468250002,41.739942600004724,53068.25719032001 2025-05-28,05:37:30.000,148,11097034,114565,0,1748410649,13703.163756369999,41.95846562999941,53068.80917280001 2025-05-28,05:37:31.000,148,11097073,114645,0,1748410650,13704.046212979993,41.8950234599979,53069.50089768001 2025-05-28,05:37:32.000,148,11097038,114485,0,1748410651,13705.070132100002,41.3028965400008,53070.108777120004 2025-05-28,05:37:33.000,148,11097044,114685,0,1748410652,13706.08731491,40.7107696200037,53070.6956952 2025-05-28,05:37:34.000,148,11097060,114405,0,1748410653,13706.83504531999,40.52749223999854,53071.31056176 2025-05-28,05:37:35.000,148,11097035,114685,0,1748410654,13707.434576909996,40.68257309999899,53071.87651848001 2025-05-28,05:37:36.000,148,11097023,114765,0,1748410655,13708.26314304,40.992734819999896,53072.36561688 2025-05-28,05:37:37.000,148,11097030,114565,0,1748410656,13709.044554999993,41.30994567000016,53072.87567664 2025-05-28,05:37:38.000,148,11097005,114245,0,1748410657,13709.893330059997,41.683549560002575,53073.30887808001 2025-05-28,05:37:39.000,148,11097113,114445,0,1748410658,13710.79599559999,42.036006059999636,53073.70714392 2025-05-28,05:37:40.000,148,11097010,114525,0,1748410659,13711.483099219993,42.670427760000166,53074.119384 2025-05-28,05:37:41.000,148,11097073,114445,0,1748410660,13711.867068889995,43.185014250004315,53074.54559832 2025-05-28,05:37:42.000,148,11097083,114645,0,1748410661,13712.251038559996,43.24140728999919,53074.90892856 2025-05-28,05:37:43.000,148,11097056,114605,0,1748410662,13712.789943359989,42.74796819000039,53075.27225880001 2025-05-28,05:37:44.000,148,11097070,114725,0,1748410663,13713.288430299996,42.24747996000224,53075.642576160004 2025-05-28,05:37:45.000,148,11097048,114445,0,1748410664,13713.611773179997,41.97961302000476,53075.95699656 2025-05-28,05:37:46.000,148,11097079,114365,0,1748410665,13713.780180929993,42.085349970002426,53076.27840408001 2025-05-28,05:37:47.000,148,11097029,114325,0,1748410666,13713.908170819988,42.261578220000956,53076.54391464001 2025-05-28,05:37:48.000,148,11097025,114525,0,1748410667,13714.11026011999,42.543543420004426,53076.80942520001 2025-05-28,05:37:49.000,148,11097096,114525,0,1748410668,13714.184359529994,42.846656009998696,53077.07493576001 2025-05-28,05:37:50.000,148,11097089,114525,0,1748410669,13714.33929466,43.45288119000179,53077.38236904001 2025-05-28,05:37:51.000,148,11097059,114245,0,1748410670,13714.575065509991,44.25648201000149,53077.675828080006 2025-05-28,05:37:52.000,148,11097039,114445,0,1748410671,13714.608747059996,45.38434281000082,53077.89941592 2025-05-28,05:37:53.000,148,11097068,114725,0,1748410672,13714.45381192999,46.62498969000444,53078.276720400005 2025-05-28,05:37:54.000,148,11097092,114645,0,1748410673,13714.056369639999,47.86563657000079,53078.5212696 2025-05-28,05:37:55.000,148,11097019,114565,0,1748410674,13713.409683879996,49.59267342000385,53078.82171576001 2025-05-28,05:37:56.000,148,11097070,114365,0,1748410675,13712.682162399993,51.53823330000159,53079.0802392 2025-05-28,05:37:57.000,148,11097077,114245,0,1748410676,13711.739078999999,53.2441227599993,53079.331775520004 2025-05-28,05:37:58.000,148,11097091,114405,0,1748410677,13710.890303939996,54.653948760002095,53079.56235048001 2025-05-28,05:37:59.000,148,11097030,114365,0,1748410678,13710.418762239999,55.44345132000308,53079.8138868 2025-05-28,05:38:00.000,148,11097011,114485,0,1748410679,13709.920275299992,55.90869390000444,53080.11433296001 2025-05-28,05:38:01.000,148,11097056,114565,0,1748410680,13709.165808579994,56.451476909998746,53080.38683064 2025-05-28,05:38:02.000,148,11097020,114925,0,1748410681,13708.39786923999,57.34671642000467,53080.66631544001 2025-05-28,05:38:03.000,148,11097060,114445,0,1748410682,13707.697292999997,58.19966114999988,53080.87592904 2025-05-28,05:38:04.000,148,11097033,114725,0,1748410683,13707.08428879,58.84818110999913,53081.06458128 2025-05-28,05:38:05.000,148,11097067,114325,0,1748410684,13706.579065539998,59.42620977000479,53081.281182 2025-05-28,05:38:06.000,148,11097081,114485,0,1748410685,13705.97953394999,59.99014017000445,53081.45586000001 2025-05-28,05:38:07.000,148,11097108,114605,0,1748410686,13705.346320809993,60.84308489999967,53081.69342208001 2025-05-28,05:38:08.000,148,11097043,114365,0,1748410687,13705.036450549997,61.61144007000257,53081.868100080006 2025-05-28,05:38:09.000,148,11097029,114525,0,1748410688,13704.814152319996,62.33045133000269,53082.02880384001 2025-05-28,05:38:10.000,148,11097064,114365,0,1748410689,13704.82088862999,62.97897129000194,53082.19649472001 2025-05-28,05:38:11.000,148,11097053,114645,0,1748410690,13705.076868409997,63.232739970000694,53082.35719848 2025-05-28,05:38:12.000,148,11097038,114405,0,1748410691,13705.440629149998,63.13405215000239,53082.48296664 2025-05-28,05:38:13.000,148,11097069,114525,0,1748410692,13705.95932501999,63.11995389000367,53082.60174768 2025-05-28,05:38:14.000,148,11097085,114645,0,1748410693,13706.740736979998,63.02126606999809,53082.74149008 2025-05-28,05:38:15.000,148,11096991,114525,0,1748410694,13707.360477499991,62.52077783999994,53082.88123248 2025-05-28,05:38:16.000,148,11097059,114685,0,1748410695,13707.791601339988,61.85111049000261,53082.972065040005 2025-05-28,05:38:17.000,148,11097005,114365,0,1748410696,13708.16209839,61.41406442999869,53083.090846080006 2025-05-28,05:38:18.000,148,11097076,114325,0,1748410697,13708.593222229996,61.34357312999782,53083.139755920005 2025-05-28,05:38:19.000,148,11097105,114405,0,1748410698,13709.004137139993,61.2307870500008,53083.13276880001 2025-05-28,05:38:20.000,148,11097040,114365,0,1748410699,13709.72492231,61.096853579998424,53083.11879456 2025-05-28,05:38:21.000,148,11097064,114365,0,1748410700,13710.67474201999,61.139148360001855,53083.04892336 2025-05-28,05:38:22.000,148,11097042,114645,0,1748410701,13711.95464091999,61.63258746000065,53083.00001352 2025-05-28,05:38:23.000,148,11097086,114285,0,1748410702,13713.355793399991,62.189468730000954,53082.93014232 2025-05-28,05:38:24.000,148,11097065,114405,0,1748410703,13714.985980420002,62.60536739999952,53082.79039992 2025-05-28,05:38:25.000,148,11097025,114445,0,1748410704,13716.744157329995,62.774546519998694,53082.7834128 2025-05-28,05:38:26.000,148,11097004,114605,0,1748410705,13718.549488409997,62.92257824999979,53082.65764464001 2025-05-28,05:38:27.000,148,11097026,114405,0,1748410706,13720.2941927,63.20454345000326,53082.69258024 2025-05-28,05:38:28.000,148,11097104,114405,0,1748410707,13721.904170789996,63.42306647999794,53082.69956736001 2025-05-28,05:38:29.000,148,11097061,114045,0,1748410708,13723.514148879993,63.47945952000009,53082.6436704 2025-05-28,05:38:30.000,148,11097039,114285,0,1748410709,13725.056763869994,63.42306647999794,53082.67860600001 2025-05-28,05:38:31.000,148,11097074,114525,0,1748410710,13726.457916349995,63.61339299000247,53082.7135416 2025-05-28,05:38:32.000,148,11096980,114565,0,1748410711,13727.7714968,63.97289861999889,53082.76943856 2025-05-28,05:38:33.000,148,11097085,114525,0,1748410712,13729.03118677,64.54387814999791,53082.874245360006 2025-05-28,05:38:34.000,148,11097099,114725,0,1748410713,13730.196568399995,65.34747897000489,53082.95110368 2025-05-28,05:38:35.000,148,11097073,114485,0,1748410714,13731.166597039999,66.41894673000206,53083.069884720004 2025-05-28,05:38:36.000,148,11097094,114645,0,1748410715,13732.163570919998,67.4622179700018,53083.18167864001 2025-05-28,05:38:37.000,148,11097041,114365,0,1748410716,13733.342425169998,68.3151627000043,53083.29347256 2025-05-28,05:38:38.000,148,11097068,114405,0,1748410717,13734.548224659993,69.11171439000464,53083.4122536 2025-05-28,05:38:39.000,148,11097073,114565,0,1748410718,13735.403736029992,70.00695390000328,53083.51706040001 2025-05-28,05:38:40.000,148,11097070,114645,0,1748410719,13735.949377139994,71.26169903999835,53083.68475128001 2025-05-28,05:38:41.000,148,11097028,114365,0,1748410720,13736.151466439995,72.51644418000069,53083.8664164 2025-05-28,05:38:42.000,148,11097038,114485,0,1748410721,13736.10431227,73.53856803000235,53084.11795272001 2025-05-28,05:38:43.000,148,11097026,114805,0,1748410722,13735.969586069994,74.4972497100025,53084.34154056 2025-05-28,05:38:44.000,148,11097025,114445,0,1748410723,13736.010003929994,75.25150661999942,53084.600064000006 2025-05-28,05:38:45.000,148,11097065,114645,0,1748410724,13736.232302159995,75.73789658999885,53084.886535920006 2025-05-28,05:38:46.000,148,11097039,114325,0,1748410725,13736.744261719992,76.16789352000342,53085.11711088 2025-05-28,05:38:47.000,148,11097095,114725,0,1748410726,13736.993505189988,76.4992026300024,53085.36166008001 2025-05-28,05:38:48.000,148,11097078,114525,0,1748410727,13736.899196849998,76.44280959000025,53085.71101608 2025-05-28,05:38:49.000,148,11097072,114725,0,1748410728,13736.683634929992,75.99166527000489,53085.97652664 2025-05-28,05:38:50.000,148,11097001,114405,0,1748410729,13736.717316479997,75.83658441000443,53086.24902432001 2025-05-28,05:38:51.000,148,11097054,114725,0,1748410730,13736.878987919998,76.13264786999935,53086.50754776 2025-05-28,05:38:52.000,148,11097077,114525,0,1748410731,13737.081077219998,76.54149740999856,53086.73113560001 2025-05-28,05:38:53.000,148,11097017,114445,0,1748410732,13737.27643020999,76.57674306000263,53086.96171056 2025-05-28,05:38:54.000,148,11097104,114525,0,1748410733,13737.44483796,76.45690784999897,53087.26914384 2025-05-28,05:38:55.000,148,11096990,114445,0,1748410734,13737.44483796,76.24543395000364,53087.4647832 2025-05-28,05:38:56.000,148,11097072,114525,0,1748410735,13737.46504689,75.86478093000187,53087.75824224001 2025-05-28,05:38:57.000,148,11097026,114365,0,1748410736,13737.6065094,75.63920877000055,53087.97484296001 2025-05-28,05:38:58.000,148,11097003,114365,0,1748410737,13737.734499289996,75.51232443000481,53088.24734064 2025-05-28,05:38:59.000,148,11097003,114445,0,1748410738,13737.768180840001,75.82248614999844,53088.51983832 2025-05-28,05:39:00.000,148,11097068,114565,0,1748410739,13737.653663569996,76.31592525000451,53088.72945192 2025-05-28,05:39:01.000,148,11097109,114405,0,1748410740,13737.29663913999,76.77411869999924,53088.92509128 2025-05-28,05:39:02.000,148,11097084,114365,0,1748410741,13736.757734339997,77.2393612800006,53089.141692 2025-05-28,05:39:03.000,148,11097028,114485,0,1748410742,13736.521963489991,77.73984950999875,53089.26047304 2025-05-28,05:39:04.000,148,11097031,114405,0,1748410743,13736.569117660001,78.23328861000482,53089.38624120001 2025-05-28,05:39:05.000,148,11097008,114285,0,1748410744,13737.013714119988,78.89590683000279,53089.50502224001 2025-05-28,05:39:06.000,148,11097077,114525,0,1748410745,13737.61998201999,80.13655370999913,53089.630790400006 2025-05-28,05:39:07.000,148,11097062,114685,0,1748410746,13738.179095749998,81.38424972000212,53089.665726 2025-05-28,05:39:08.000,148,11097016,114205,0,1748410747,13738.77862733999,82.13850662999903,53089.69367448 2025-05-28,05:39:09.000,148,11097072,114525,0,1748410748,13739.155860699997,82.43457009000122,53089.8054684 2025-05-28,05:39:10.000,148,11097058,114765,0,1748410749,13739.216487489997,82.34293140000227,53089.85437824 2025-05-28,05:39:11.000,148,11097072,114445,0,1748410750,13739.142388079992,82.54735616999824,53089.86835248001 2025-05-28,05:39:12.000,148,11097034,114605,0,1748410751,13739.250169040002,82.92096006000065,53089.86136536 2025-05-28,05:39:13.000,148,11097113,114565,0,1748410752,13739.432049409988,83.5694800199999,53089.86136536 2025-05-28,05:39:14.000,148,11097016,114525,0,1748410753,13739.95748158999,84.18275433000235,53089.82642976 2025-05-28,05:39:15.000,148,11097076,114565,0,1748410754,13740.597431039998,84.33078606000345,53089.75655856 2025-05-28,05:39:16.000,148,11097005,114685,0,1748410755,13741.392315619996,84.60570213000028,53089.630790400006 2025-05-28,05:39:17.000,148,11097045,114485,0,1748410756,13742.05247399999,85.07094471000164,53089.53297072001 2025-05-28,05:39:18.000,148,11097080,114365,0,1748410757,13742.43644366999,85.55028555000172,53089.38624120001 2025-05-28,05:39:19.000,148,11097117,114525,0,1748410758,13742.557697249991,86.19880551000097,53089.18361472 2025-05-28,05:39:20.000,148,11097031,114285,0,1748410759,13742.806940720002,86.50191810000251,53089.02989808001 2025-05-28,05:39:21.000,148,11097016,114365,0,1748410760,13742.881040129992,86.2411002900044,53088.83425872001 2025-05-28,05:39:22.000,148,11097080,114525,0,1748410761,13742.961875849993,86.27634594000119,53088.57573528001 2025-05-28,05:39:23.000,148,11097078,114725,0,1748410762,13743.190910389989,86.98125894000259,53088.456954240006 2025-05-28,05:39:24.000,148,11097084,114525,0,1748410763,13743.776969359991,88.10207061000256,53088.25432776 2025-05-28,05:39:25.000,148,11096981,114405,0,1748410764,13744.59879918,89.21583315000316,53088.1285596 2025-05-28,05:39:26.000,148,11097091,114205,0,1748410765,13745.649663539989,89.90664788999857,53087.86304904 2025-05-28,05:39:27.000,148,11097012,114365,0,1748410766,13746.639901109993,90.05467961999966,53087.70234528 2025-05-28,05:39:28.000,148,11097055,114565,0,1748410767,13747.387631519996,89.88550050000049,53087.55561576 2025-05-28,05:39:29.000,148,11097049,114845,0,1748410768,13748.20946133999,89.89959875999921,53087.43683472 2025-05-28,05:39:30.000,148,11097065,114725,0,1748410769,13749.36810665999,90.55516784999782,53087.36696352 2025-05-28,05:39:31.000,148,11097049,114605,0,1748410770,13750.68842341999,91.43630909999774,53087.213246880005 2025-05-28,05:39:32.000,148,11096994,114725,0,1748410771,13751.665188369989,91.97204297999997,53087.03856888001 2025-05-28,05:39:33.000,148,11097081,114365,0,1748410772,13752.574590219992,92.3949907799979,53086.88485224 2025-05-28,05:39:34.000,148,11097058,114164,0,1748410773,13753.739971850002,92.8179385800031,53086.64729016 2025-05-28,05:39:35.000,148,11097022,114405,0,1748410774,13754.65611001,93.05055987000378,53086.45863792 2025-05-28,05:39:36.000,148,11097070,114525,0,1748410775,13755.55203924,93.0646581300025,53086.158191760005 2025-05-28,05:39:37.000,148,11097048,114565,0,1748410776,13756.798256589995,92.81088945000374,53085.920629680004 2025-05-28,05:39:38.000,148,11097081,114565,0,1748410777,13757.647031649998,92.5077768600022,53085.606209280006 2025-05-28,05:39:39.000,148,11097097,114445,0,1748410778,13757.88280249999,92.13417296999978,53085.34768584 2025-05-28,05:39:40.000,148,11096997,114485,0,1748410779,13758.421707299996,92.02843602000212,53085.06820104 2025-05-28,05:39:41.000,148,11097112,114245,0,1748410780,13759.337845459995,92.59236642000178,53084.72583216 2025-05-28,05:39:42.000,148,11097074,114325,0,1748410781,13760.50322708999,93.34662332999869,53084.4603216 2025-05-28,05:39:43.000,148,11097041,114405,0,1748410782,13761.87069802,93.5087533199985,53084.145901200005 2025-05-28,05:39:44.000,148,11097065,114365,0,1748410783,13762.82725404,92.77564379999967,53083.83148080001 2025-05-28,05:39:45.000,148,11097038,114325,0,1748410784,13763.601929689998,91.61253735000355,53083.63584144001 2025-05-28,05:39:46.000,148,11097083,114565,0,1748410785,13764.28229699999,90.81598566000321,53083.37033088001 2025-05-28,05:39:47.000,148,11097081,114725,0,1748410786,13765.110863129994,91.35876867000479,53083.06289760001 2025-05-28,05:39:48.000,148,11097003,114365,0,1748410787,13765.838384609997,91.8663060300023,53082.734502960004 2025-05-28,05:39:49.000,148,11097055,114365,0,1748410788,13766.316662619989,92.14122209999914,53082.468992400005 2025-05-28,05:39:50.000,148,11097023,114485,0,1748410789,13766.451388819994,92.52892425000027,53082.084700800006 2025-05-28,05:39:51.000,148,11097086,114645,0,1748410790,13766.68042335999,92.56416990000434,53081.78425464 2025-05-28,05:39:52.000,148,11097013,114365,0,1748410791,13766.70063228999,92.37384338999982,53081.4907956 2025-05-28,05:39:53.000,148,11097051,114365,0,1748410792,13766.66695074,92.47253120999812,53081.16240096 2025-05-28,05:39:54.000,148,11097040,114405,0,1748410793,13767.030711480002,92.17646775000321,53080.806057839996 2025-05-28,05:39:55.000,148,11097021,114405,0,1748410794,13767.583088899999,91.2107369400037,53080.58247 2025-05-28,05:39:56.000,148,11097075,114205,0,1748410795,13767.75823295999,90.11107266000181,53080.21913976 2025-05-28,05:39:57.000,148,11097081,114565,0,1748410796,13767.650451999994,89.63878095000109,53079.89074512 2025-05-28,05:39:58.000,148,11097027,114525,0,1748410797,13767.72455141,89.53304400000343,53079.6042732 2025-05-28,05:39:59.000,148,11097021,114565,0,1748410798,13768.357764549997,89.51189660999808,53079.296839919996 2025-05-28,05:40:00.000,148,11097025,114725,0,1748410799,13769.509673560002,89.42730704999849,53079.066264960005 2025-05-28,05:40:01.000,148,11097020,114685,0,1748410800,13770.722209359992,88.80698361000395,53078.849664240006 2025-05-28,05:40:02.000,148,11097063,114525,0,1748410801,13771.33521356999,88.21485668999958,53078.61908928 2025-05-28,05:40:03.000,148,11097033,114525,0,1748410802,13771.57772072999,88.20075843000086,53078.444411280005 2025-05-28,05:40:04.000,148,11097045,114525,0,1748410803,13772.062735049993,88.6871484000003,53078.19986208001 2025-05-28,05:40:05.000,148,11096995,114365,0,1748410804,13772.871092249996,89.04665403000399,53077.990248480004 2025-05-28,05:40:06.000,148,11097013,114525,0,1748410805,13773.598613729999,88.80698361000395,53077.8574932 2025-05-28,05:40:07.000,148,11097101,114525,0,1748410806,13774.433916169997,88.28534799000045,53077.73172504 2025-05-28,05:40:08.000,148,11097082,114365,0,1748410807,13775.619506729992,88.05977582999913,53077.5430728 2025-05-28,05:40:09.000,148,11097084,114525,0,1748410808,13777.135176479998,88.46862536999834,53077.41031752001 2025-05-28,05:40:10.000,148,11097006,114525,0,1748410809,13778.947243869996,89.13829272000294,53077.41031752001 2025-05-28,05:40:11.000,148,11097035,114525,0,1748410810,13780.328187419997,89.58238790999894,53077.37538192 2025-05-28,05:40:12.000,148,11097048,114605,0,1748410811,13781.459887500001,90.22385873999883,53077.37538192 2025-05-28,05:40:13.000,148,11097031,114525,0,1748410812,13783.103547139988,91.38696519000223,53077.46621448 2025-05-28,05:40:14.000,148,11097039,114645,0,1748410813,13785.528618739998,93.0646581300025,53077.51512432 2025-05-28,05:40:15.000,148,11097022,114565,0,1748410814,13787.549511739991,94.4251402200025,53077.70377656 2025-05-28,05:40:16.000,148,11097085,114605,0,1748410815,13788.890037429992,95.722180140001,53077.85050608 2025-05-28,05:40:17.000,148,11097113,114485,0,1748410816,13790.250772049993,96.8711883299984,53078.17191360001 2025-05-28,05:40:18.000,148,11097115,114045,0,1748410817,13792.21103826,98.22462128999905,53078.43043704 2025-05-28,05:40:19.000,148,11097080,114365,0,1748410818,13794.090468749993,100.2336233399983,53078.68896048 2025-05-28,05:40:20.000,148,11097035,114365,0,1748410819,13795.62634743,101.76328455000476,53079.0802392 2025-05-28,05:40:21.000,148,11097089,114365,0,1748410820,13796.993818359995,102.56688537000446,53079.41562096 2025-05-28,05:40:22.000,148,11097111,114445,0,1748410821,13797.98405593,103.14491403000284,53079.84183528 2025-05-28,05:40:23.000,148,11097121,114485,0,1748410822,13798.893457779988,103.92736746000446,53080.25407536 2025-05-28,05:40:24.000,148,11097064,114725,0,1748410823,13800.213774539989,104.61818219999986,53080.6523412 2025-05-28,05:40:25.000,148,11097107,114725,0,1748410824,13801.156857939997,104.94949130999885,53081.11349112 2025-05-28,05:40:26.000,148,11097125,114445,0,1748410825,13801.769862149995,105.2526039000004,53081.53970544 2025-05-28,05:40:27.000,148,11097088,114725,0,1748410826,13802.625373519993,105.81653430000006,53081.896048560004 2025-05-28,05:40:28.000,148,11097006,114605,0,1748410827,13803.952426589989,107.0712794400024,53082.28034016 2025-05-28,05:40:29.000,148,11097081,114365,0,1748410828,13805.387260619995,108.6150389100003,53082.62969616001 2025-05-28,05:40:30.000,148,11097045,114605,0,1748410829,13807.064601810001,110.21519142000034,53082.98603928 2025-05-28,05:40:31.000,148,11097042,114525,0,1748410830,13809.226957319996,111.61091916000441,53083.44020208 2025-05-28,05:40:32.000,148,11097059,114685,0,1748410831,13812.184197410003,112.52025693000178,53083.8664164 2025-05-28,05:40:33.000,148,11097017,114645,0,1748410832,13814.858512479994,112.73173083000438,53084.34154056 2025-05-28,05:40:34.000,148,11097009,114485,0,1748410833,13816.684052489996,111.9774739200002,53084.83063896 2025-05-28,05:40:35.000,148,11097062,114525,0,1748410834,13817.66755374999,110.90600616000302,53085.37563432 2025-05-28,05:40:36.000,148,11097127,114405,0,1748410835,13818.63084608,109.96847187000094,53085.91364256001 2025-05-28,05:40:37.000,148,11097059,114445,0,1748410836,13819.237113980002,109.0238884499995,53086.325882640005 2025-05-28,05:40:38.000,148,11097025,114605,0,1748410837,13819.654765199994,107.73389766000037,53086.6962 2025-05-28,05:40:39.000,148,11097007,114645,0,1748410838,13819.735600919994,106.30997339999885,53086.98965904001 2025-05-28,05:40:40.000,148,11097054,114445,0,1748410839,13819.648028889998,104.6111330700005,53087.262156720004 2025-05-28,05:40:41.000,148,11097057,114485,0,1748410840,13819.270795529992,102.84180144000129,53087.47875744 2025-05-28,05:40:42.000,148,11097041,114285,0,1748410841,13818.738627039995,101.84787411000434,53087.59055136001 2025-05-28,05:40:43.000,148,11097047,114445,0,1748410842,13817.963951389997,101.8901688900005,53087.59055136001 2025-05-28,05:40:44.000,148,11097067,114525,0,1748410843,13817.34421086999,102.5457379799991,53087.57657712 2025-05-28,05:40:45.000,148,11097048,114365,0,1748410844,13817.32400193999,103.20835620000435,53087.54164152001 2025-05-28,05:40:46.000,148,11097038,114725,0,1748410845,13817.76859839999,103.41278097000031,53087.52068016001 2025-05-28,05:40:47.000,148,11097083,114645,0,1748410846,13818.442229399989,103.44802662000438,53087.47875744 2025-05-28,05:40:48.000,148,11097064,114645,0,1748410847,13819.304477079997,103.33524054000009,53087.49273168001 2025-05-28,05:40:49.000,148,11097091,114285,0,1748410848,13820.442913469997,103.31409315000201,53087.47177032001 2025-05-28,05:40:50.000,148,11097029,114565,0,1748410849,13821.776702850002,103.2506509800005,53087.52068016001 2025-05-28,05:40:51.000,148,11097034,114405,0,1748410850,13823.204800569998,103.29999489000329,53087.57657712 2025-05-28,05:40:52.000,148,11097049,114645,0,1748410851,13824.242192309997,103.4973705299999,53087.56959000001 2025-05-28,05:40:53.000,148,11097093,114765,0,1748410852,13824.349973269993,103.80048312000145,53087.66042256001 2025-05-28,05:40:54.000,148,11097056,114565,0,1748410853,13824.060311939997,103.96261311000126,53087.70933240001 2025-05-28,05:40:55.000,148,11097031,114525,0,1748410854,13823.68307857999,103.94851485000254,53087.77221648 2025-05-28,05:40:56.000,148,11097009,114605,0,1748410855,13823.198064259988,104.06835005999892,53087.75824224001 2025-05-28,05:40:57.000,148,11097085,114565,0,1748410856,13822.773676730001,104.04720267000084,53087.91195888 2025-05-28,05:40:58.000,148,11097011,114565,0,1748410857,13822.537905879995,104.08244832000491,53087.98183008 2025-05-28,05:40:59.000,148,11097074,114565,0,1748410858,13822.45033385,104.10359571000299,53088.10759824 2025-05-28,05:41:00.000,148,11097084,114685,0,1748410859,13822.3492892,104.03310441000212,53088.268302000004 2025-05-28,05:41:01.000,148,11097065,114685,0,1748410860,13822.26171716999,104.11064484000235,53088.40804440001 2025-05-28,05:41:02.000,148,11097008,114565,0,1748410861,13822.60526897999,104.5124452500022,53088.456954240006 2025-05-28,05:41:03.000,148,11097056,114645,0,1748410862,13823.164382709998,105.37243911000405,53088.64560648001 2025-05-28,05:41:04.000,148,11097014,114605,0,1748410863,13823.75044168,106.17603993000375,53088.771374640004 2025-05-28,05:41:05.000,148,11097096,114445,0,1748410864,13824.053575630001,106.89505119000387,53088.87618144 2025-05-28,05:41:06.000,148,11096993,114365,0,1748410865,13824.605953049999,107.67045548999886,53089.06483368 2025-05-28,05:41:07.000,148,11097063,114685,0,1748410866,13825.407573939992,108.37536849000026,53089.15566624 2025-05-28,05:41:08.000,148,11097032,114325,0,1748410867,13826.539274019997,108.7771689000001,53089.36527984001 2025-05-28,05:41:09.000,148,11097016,114565,0,1748410868,13827.832645540002,109.2706079999989,53089.5259836 2025-05-28,05:41:10.000,148,11097031,114285,0,1748410869,13828.809410490001,109.70765406000282,53089.8054684 2025-05-28,05:41:11.000,148,11096993,114645,0,1748410870,13829.220325399998,110.27863359000185,53090.00809488001 2025-05-28,05:41:12.000,148,11097038,114565,0,1748410871,13829.570613519994,110.93420268000045,53090.182772880005 2025-05-28,05:41:13.000,148,11097045,114485,0,1748410872,13830.122990939992,111.64616481000121,53090.4343092 2025-05-28,05:41:14.000,148,11096980,114365,0,1748410873,13830.99871123999,112.24534085999767,53090.58802584001 2025-05-28,05:41:15.000,148,11097122,114525,0,1748410874,13831.813804749989,112.76697648000118,53090.8186008 2025-05-28,05:41:16.000,148,11097058,114205,0,1748410875,13832.575007779997,113.24631732000125,53090.96533032001 2025-05-28,05:41:17.000,148,11097049,114485,0,1748410876,13833.551772729996,113.42959469999914,53091.140008320006 2025-05-28,05:41:18.000,148,11097030,114685,0,1748410877,13834.508328749995,113.1899242799991,53091.32866056001 2025-05-28,05:41:19.000,148,11097062,114485,0,1748410878,13835.357103809998,112.90795908000291,53091.38455752 2025-05-28,05:41:20.000,148,11097032,114445,0,1748410879,13836.145252080001,112.98549951000314,53091.39154464 2025-05-28,05:41:21.000,148,11097022,114565,0,1748410880,13836.818883079999,113.0912364600008,53091.37757040001 2025-05-28,05:41:22.000,148,11097005,114445,0,1748410881,13837.607031350002,113.3027103600034,53091.2727636 2025-05-28,05:41:23.000,148,11097017,114365,0,1748410882,13838.381707,113.28156296999805,53091.119046960004 2025-05-28,05:41:24.000,148,11097037,114485,0,1748410883,13838.994711209998,112.76697648000118,53090.87449776001 2025-05-28,05:41:25.000,148,11097092,114365,0,1748410884,13839.870431509997,112.19599695000215,53090.65090992 2025-05-28,05:41:26.000,148,11097072,114565,0,1748410885,13841.076230999992,112.02681783000298,53090.364438 2025-05-28,05:41:27.000,148,11097051,114565,0,1748410886,13842.598637059993,111.9774739200002,53090.063991840005 2025-05-28,05:41:28.000,148,11097063,114605,0,1748410887,13844.033471089999,111.74485262999951,53089.728610080005 2025-05-28,05:41:29.000,148,11097066,114605,0,1748410888,13845.46830511999,111.34305221999966,53089.41418968001 2025-05-28,05:41:30.000,148,11097070,114405,0,1748410889,13846.69431354,111.26551178999944,53089.127717760006 2025-05-28,05:41:31.000,148,11097086,114725,0,1748410890,13847.90684933999,111.2725609199988,53088.82028448 2025-05-28,05:41:32.000,148,11097022,114765,0,1748410891,13849.00486786999,111.04698876000475,53088.48490272 2025-05-28,05:41:33.000,148,11097121,114605,0,1748410892,13850.055732229994,110.50420575000317,53088.1285596 2025-05-28,05:41:34.000,148,11097024,114685,0,1748410893,13851.221113859989,110.0883070800046,53087.835100560005 2025-05-28,05:41:35.000,148,11097086,114445,0,1748410894,13852.447122279998,109.81339101000049,53087.5346544 2025-05-28,05:41:36.000,148,11097038,114245,0,1748410895,13853.484514019998,109.39749234000192,53087.15734992001 2025-05-28,05:41:37.000,148,11097118,114445,0,1748410896,13854.346761699991,108.62913716999901,53086.80100680001 2025-05-28,05:41:38.000,148,11097064,114325,0,1748410897,13855.06754687,107.76914331000444,53086.47261216 2025-05-28,05:41:39.000,148,11097030,114365,0,1748410898,13855.828749899993,107.09947595999984,53086.07434632 2025-05-28,05:41:40.000,148,11097073,114725,0,1748410899,13856.980658909997,106.93734597000002,53085.79486152001 2025-05-28,05:41:41.000,148,11097045,114565,0,1748410900,13858.61758223999,107.14177074000327,53085.389608560006 2025-05-28,05:41:42.000,148,11097031,114445,0,1748410901,13860.416177009996,106.98668988000281,53085.0891624 2025-05-28,05:41:43.000,148,11097007,114645,0,1748410902,13861.837538419997,106.77521598000021,53084.80967760001 2025-05-28,05:41:44.000,148,11097023,114605,0,1748410903,13863.184800419993,106.66242990000319,53084.50923144 2025-05-28,05:41:45.000,148,11097035,114205,0,1748410904,13864.94297733,106.40866122000443,53084.27166936 2025-05-28,05:41:46.000,148,11097073,114205,0,1748410905,13866.694417929997,105.76014125999791,53084.02013304001 2025-05-28,05:41:47.000,148,11097015,114645,0,1748410906,13868.51995794,105.13276869000401,53083.84545504 2025-05-28,05:41:48.000,148,11097121,114285,0,1748410907,13870.318552709992,104.58998568000243,53083.60090584 2025-05-28,05:41:49.000,148,11097053,114325,0,1748410908,13872.13735641,104.40670830000454,53083.33539528 2025-05-28,05:41:50.000,148,11097096,114365,0,1748410909,13873.57219043999,104.42785569000262,53083.05591048 2025-05-28,05:41:51.000,148,11097039,114685,0,1748410910,13874.81840779,104.3996591699979,53082.67860600001 2025-05-28,05:41:52.000,148,11097013,114565,0,1748410911,13875.801909049995,104.10359571000299,53082.31527576 2025-05-28,05:41:53.000,148,11097013,114365,0,1748410912,13876.765201379989,103.7088444300025,53081.917009920006 2025-05-28,05:41:54.000,148,11096999,114645,0,1748410913,13877.661130610002,103.38458445000288,53081.49778272 2025-05-28,05:41:55.000,148,11097114,114725,0,1748410914,13878.543587219996,103.1519631600022,53081.11349112 2025-05-28,05:41:56.000,148,11097075,114565,0,1748410915,13879.237427149994,102.73606449000363,53080.61740560001 2025-05-28,05:41:57.000,148,11097071,114645,0,1748410916,13879.57424265,102.22852712999884,53080.10734584 2025-05-28,05:41:58.000,148,11097059,114365,0,1748410917,13879.69549623,101.73508803000004,53079.618247440005 2025-05-28,05:41:59.000,148,11097026,114565,0,1748410918,13879.998630180002,101.48836848000064,53079.15709752001 2025-05-28,05:42:00.000,148,11097107,114525,0,1748410919,13880.369127229998,101.40377892000106,53078.612102160005 2025-05-28,05:42:01.000,148,11097062,114885,0,1748410920,13880.759833209995,101.34033674999955,53078.03915832 2025-05-28,05:42:02.000,148,11096992,114605,0,1748410921,13881.157275500002,101.07246981000208,53077.53608568 2025-05-28,05:42:03.000,148,11097092,114605,0,1748410922,13881.628817199999,100.6918167900003,53077.0190388 2025-05-28,05:42:04.000,148,11097061,114685,0,1748410923,13882.05320473,100.26886899000237,53076.54391464001 2025-05-28,05:42:05.000,148,11097111,114405,0,1748410924,13882.450647019992,100.15608290999808,53076.01289352 2025-05-28,05:42:06.000,148,11097019,114445,0,1748410925,13882.875034549994,100.0010020500049,53075.593666320005 2025-05-28,05:42:07.000,148,11097062,114605,0,1748410926,13883.508247689992,99.74018423999951,53075.0975808 2025-05-28,05:42:08.000,148,11097039,114525,0,1748410927,13884.276187029995,99.58510337999905,53074.69232784 2025-05-28,05:42:09.000,148,11097097,114645,0,1748410928,13884.875718620002,99.45821904000331,53074.21021656 2025-05-28,05:42:10.000,148,11097047,114085,0,1748410929,13885.36073293999,99.27494165999815,53073.83291208 2025-05-28,05:42:11.000,148,11097065,114525,0,1748410930,13885.980473459997,99.27494165999815,53073.420672 2025-05-28,05:42:12.000,148,11097014,114565,0,1748410931,13886.586741359999,99.19035209999856,53073.02240616001 2025-05-28,05:42:13.000,148,11097085,114685,0,1748410932,13887.03133782,99.0493695000041,53072.596191840006 2025-05-28,05:42:14.000,148,11097057,114405,0,1748410933,13887.576978929988,98.68986387000041,53072.093119200006 2025-05-28,05:42:15.000,148,11097090,114565,0,1748410934,13888.291027790001,98.16117912000482,53071.617995040004 2025-05-28,05:42:16.000,148,11097059,114365,0,1748410935,13889.01854926999,97.61839611000323,53071.086973920006 2025-05-28,05:42:17.000,148,11097013,114445,0,1748410936,13889.779752299997,96.89233572000376,53070.53499144001 2025-05-28,05:42:18.000,148,11097019,114685,0,1748410937,13890.783462489992,96.03939099000127,53070.010957440005 2025-05-28,05:42:19.000,148,11097041,114325,0,1748410938,13891.948844120001,95.10185669999919,53069.50089768001 2025-05-28,05:42:20.000,148,11097036,114645,0,1748410939,13893.154643609996,94.35464892000164,53068.99782504001 2025-05-28,05:42:21.000,148,11097034,114565,0,1748410940,13894.25939844999,93.88940634000028,53068.46680392 2025-05-28,05:42:22.000,148,11097060,114805,0,1748410941,13895.350680669995,93.47350767000171,53068.04058960001 2025-05-28,05:42:23.000,148,11097072,114485,0,1748410942,13896.327445619994,93.0999037799993,53067.614375280005 2025-05-28,05:42:24.000,148,11097081,114645,0,1748410943,13897.054967099997,92.84613510000054,53067.25803216 2025-05-28,05:42:25.000,148,11097103,114565,0,1748410944,13897.79596119999,92.52187512000091,53066.9226504 2025-05-28,05:42:26.000,148,11097022,114405,0,1748410945,13898.476328509998,92.1130255800017,53066.56630728 2025-05-28,05:42:27.000,148,11097075,114485,0,1748410946,13899.06238748,91.73237255999993,53066.23791264 2025-05-28,05:42:28.000,148,11097070,114325,0,1748410947,13899.695600619998,91.28827737000393,53065.95842784001 2025-05-28,05:42:29.000,148,11097085,114685,0,1748410948,13900.23450541999,90.81598566000321,53065.66496880001 2025-05-28,05:42:30.000,148,11097070,114365,0,1748410949,13900.968763209989,90.55516784999782,53065.42740672001 2025-05-28,05:42:31.000,148,11097068,114605,0,1748410950,13901.824274580002,90.61156088999996,53065.18285752 2025-05-28,05:42:32.000,148,11097084,114565,0,1748410951,13902.76062167,90.74549436000234,53065.00119240001 2025-05-28,05:42:33.000,148,11097051,114725,0,1748410952,13903.461197909994,91.05565608000325,53064.82651440001 2025-05-28,05:42:34.000,148,11097035,114365,0,1748410953,13903.824958649995,91.32352302000072,53064.68677200001 2025-05-28,05:42:35.000,148,11097122,114405,0,1748410954,13904.033784259991,91.57729169999948,53064.54004248001 2025-05-28,05:42:36.000,148,11097081,114245,0,1748410955,13904.006839019996,91.83106037999823,53064.46318416 2025-05-28,05:42:37.000,148,11097092,114685,0,1748410956,13903.79801341,91.91564993999782,53064.29549328 2025-05-28,05:42:38.000,148,11097103,114765,0,1748410957,13903.427516359989,91.85220777000359,53064.15575088001 2025-05-28,05:42:39.000,148,11097021,114565,0,1748410958,13902.881875250001,91.61958648000291,53063.925175920005 2025-05-28,05:42:40.000,148,11097091,114285,0,1748410959,13902.289079969989,91.43630909999774,53063.70158808001 2025-05-28,05:42:41.000,148,11097058,114685,0,1748410960,13901.669339449996,91.33057215000008,53063.491974480006 2025-05-28,05:42:42.000,148,11097039,114485,0,1748410961,13901.036126309999,91.28122824000457,53063.11467 2025-05-28,05:42:43.000,148,11097112,114245,0,1748410962,13900.517430439992,91.38696519000223,53062.89806928 2025-05-28,05:42:44.000,148,11097048,114325,0,1748410963,13900.0189435,91.4081125800003,53062.47185496 2025-05-28,05:42:45.000,148,11097031,114605,0,1748410964,13899.493511319997,91.30237563000264,53062.066602 2025-05-28,05:42:46.000,148,11097094,114445,0,1748410965,13898.91418865999,91.27417910999793,53061.59846496001 2025-05-28,05:42:47.000,148,11097065,114765,0,1748410966,13898.361811239993,91.31647389000136,53061.08141808 2025-05-28,05:42:48.000,148,11097040,114645,0,1748410967,13898.004786810001,91.46450562000246,53060.57834544 2025-05-28,05:42:49.000,148,11097035,114405,0,1748410968,13897.870060609996,91.66893038999842,53060.15213112 2025-05-28,05:42:50.000,148,11097034,114205,0,1748410969,13897.789224889995,91.66188125999906,53059.65604560001 2025-05-28,05:42:51.000,148,11097104,114565,0,1748410970,13897.85658798999,91.69712691000313,53059.159960080004 2025-05-28,05:42:52.000,148,11097005,114565,0,1748410971,13897.977841569991,91.64778300000035,53058.70579728 2025-05-28,05:42:53.000,148,11097030,114565,0,1748410972,13898.159721939992,91.76056908000464,53058.25163448 2025-05-28,05:42:54.000,148,11097066,114445,0,1748410973,13898.483064819993,91.93679733000317,53057.81144592001 2025-05-28,05:42:55.000,148,11097029,114485,0,1748410974,13898.887243419995,92.10597645000234,53057.350296 2025-05-28,05:42:56.000,148,11097053,114765,0,1748410975,13899.298158329992,92.2610573100028,53056.95901728 2025-05-28,05:42:57.000,148,11097026,114725,0,1748410976,13899.668655379988,92.43023643000197,53056.665558240005 2025-05-28,05:42:58.000,148,11097035,114485,0,1748410977,13900.15366969999,92.47253120999812,53056.21838256 2025-05-28,05:42:59.000,148,11097096,114605,0,1748410978,13900.759937599993,92.53597337999963,53055.8830008 2025-05-28,05:43:00.000,148,11097065,114525,0,1748410979,13901.487459079995,92.7051524999988,53055.46377360001 2025-05-28,05:43:01.000,148,11097066,114645,0,1748410980,13902.188035319989,92.87433161999797,53055.12140472 2025-05-28,05:43:02.000,148,11097101,114685,0,1748410981,13902.888611559996,92.83908597000118,53054.869868400005 2025-05-28,05:43:03.000,148,11097075,114685,0,1748410982,13903.71717769,92.78269292999903,53054.54846088001 2025-05-28,05:43:04.000,148,11097035,114525,0,1748410983,13904.572689059998,92.64171033000457,53054.24102760001 2025-05-28,05:43:05.000,148,11097008,114365,0,1748410984,13905.374309949992,92.45138382000005,53053.9615428 2025-05-28,05:43:06.000,148,11097065,114565,0,1748410985,13906.10856773999,92.30335208999895,53053.70301936 2025-05-28,05:43:07.000,148,11097012,114525,0,1748410986,13906.957342799993,92.15532035999786,53053.39558608 2025-05-28,05:43:08.000,148,11097107,114405,0,1748410987,13907.806117859996,92.13417296999978,53053.18597248001 2025-05-28,05:43:09.000,148,11097092,114445,0,1748410988,13908.61447506,92.19056601000193,53052.89950056001 2025-05-28,05:43:10.000,148,11097066,114405,0,1748410989,13909.267897129997,92.25400818000344,53052.68289984001 2025-05-28,05:43:11.000,148,11097080,114445,0,1748410990,13909.860692409995,92.49367860000348,53052.424376400006 2025-05-28,05:43:12.000,148,11097100,114605,0,1748410991,13910.379388280002,92.74744728000223,53052.16585296 2025-05-28,05:43:13.000,148,11097063,114405,0,1748410992,13910.837457359994,92.93072466000012,53051.921303760006 2025-05-28,05:43:14.000,148,11097070,114525,0,1748410993,13911.22816333999,93.11400203999801,53051.6907288 2025-05-28,05:43:15.000,148,11097063,114405,0,1748410994,13911.639078250002,93.34662332999869,53051.397269760004 2025-05-28,05:43:16.000,148,11097099,114605,0,1748410995,13911.962421129989,93.7695711300039,53051.15272056001 2025-05-28,05:43:17.000,148,11097099,114685,0,1748410996,13912.299236629995,94.31940327000484,53050.8522744 2025-05-28,05:43:18.000,148,11097059,114485,0,1748410997,13912.582161649996,94.81284237000364,53050.48195704001 2025-05-28,05:43:19.000,148,11097034,114325,0,1748410998,13912.871822979992,95.17939712999942,53050.20945936 2025-05-28,05:43:20.000,148,11097124,114245,0,1748410999,13913.148011689998,95.63759058000142,53049.85311624001 2025-05-28,05:43:21.000,148,11097082,114485,0,1748411000,13913.32989206,96.14512793999893,53049.49677312001 2025-05-28,05:43:22.000,148,11097106,114405,0,1748411001,13913.58587183999,96.60332139000093,53049.1054944 2025-05-28,05:43:23.000,148,11097039,114725,0,1748411002,13913.747543279991,97.03331831999822,53048.74216416 2025-05-28,05:43:24.000,148,11097102,114725,0,1748411003,13913.6936528,97.42806959999871,53048.3369112 2025-05-28,05:43:25.000,148,11097098,114445,0,1748411004,13913.68691648999,97.83691913999792,53047.91768400001 2025-05-28,05:43:26.000,148,11097091,114645,0,1748411005,13913.579135529995,98.2810143300012,53047.456534079996 2025-05-28,05:43:27.000,148,11097051,114485,0,1748411006,13913.457881949995,98.69691299999977,53046.9045516 2025-05-28,05:43:28.000,148,11097119,114525,0,1748411007,13913.201902169989,99.0493695000041,53046.32462064 2025-05-28,05:43:29.000,148,11097041,114245,0,1748411008,13912.918977150002,99.25379427000007,53045.7516768 2025-05-28,05:43:30.000,148,11097090,114725,0,1748411009,13912.46764437999,99.31018731000222,53045.17174584 2025-05-28,05:43:31.000,148,11097062,114645,0,1748411010,13911.901794339989,99.34543295999902,53044.53591792001 2025-05-28,05:43:32.000,148,11097081,114245,0,1748411011,13911.31573537,99.31723644000158,53043.89310288001 2025-05-28,05:43:33.000,148,11097056,114645,0,1748411012,13910.749885329999,99.27494165999815,53043.18740376 2025-05-28,05:43:34.000,148,11097094,114365,0,1748411013,13910.210980529992,99.22559775000263,53042.460743280004 2025-05-28,05:43:35.000,148,11097079,114445,0,1748411014,13909.820274549995,99.04232037000475,53041.73408280001 2025-05-28,05:43:36.000,148,11097113,114525,0,1748411015,13909.537349529994,98.86609211999894,53040.98646096 2025-05-28,05:43:37.000,148,11097076,114445,0,1748411016,13909.443041189988,98.71101125999849,53040.24582624001 2025-05-28,05:43:38.000,148,11097051,114245,0,1748411017,13909.294842369993,98.53478300999996,53039.54012712 2025-05-28,05:43:39.000,148,11097137,114365,0,1748411018,13909.220742960002,98.42199693000293,53038.771543920004 2025-05-28,05:43:40.000,148,11097038,114445,0,1748411019,13909.099489380002,98.25281781000376,53038.12872888 2025-05-28,05:43:41.000,148,11097046,114525,0,1748411020,13909.059071520001,98.04839304000052,53037.402068400006 2025-05-28,05:43:42.000,148,11097121,114685,0,1748411021,13909.126434619997,97.80872262000048,53036.710343520004 2025-05-28,05:43:43.000,148,11097035,114325,0,1748411022,13909.389150709998,97.56200307000108,53035.98368304001 2025-05-28,05:43:44.000,148,11097074,114445,0,1748411023,13909.66533941999,97.3787256900032,53035.24304832001 2025-05-28,05:43:45.000,148,11097061,114445,0,1748411024,13910.04930908999,97.06856397000229,53034.54433632001 2025-05-28,05:43:46.000,148,11097089,114725,0,1748411025,13910.466960309997,96.5257809600007,53033.88754704 2025-05-28,05:43:47.000,148,11097063,114525,0,1748411026,13911.05301928,95.89840838999953,53033.11197672001 2025-05-28,05:43:48.000,148,11097042,114245,0,1748411027,13911.598660390002,95.43316580999817,53032.44121320001 2025-05-28,05:43:49.000,148,11097123,114565,0,1748411028,13912.090411019999,95.19349538999813,53031.75647544 2025-05-28,05:43:50.000,148,11097109,114485,0,1748411029,13912.521534859996,95.10890582999855,53031.00186648001 2025-05-28,05:43:51.000,148,11097049,114445,0,1748411030,13913.046967039998,94.98202149000281,53030.33110296001 2025-05-28,05:43:52.000,148,11097095,114565,0,1748411031,13913.59260815,94.81284237000364,53029.60444248 2025-05-28,05:43:53.000,148,11097112,114765,0,1748411032,13914.111304019993,94.58022108000296,53028.92669184 2025-05-28,05:43:54.000,148,11097052,114485,0,1748411033,13914.60305464999,94.61546672999975,53028.25592832 2025-05-28,05:43:55.000,148,11097080,114645,0,1748411034,13915.020705869996,94.55907369000488,53027.557216320005 2025-05-28,05:43:56.000,148,11097090,114605,0,1748411035,13915.478774949988,94.45333673999994,53026.90741416001 2025-05-28,05:43:57.000,148,11097044,114445,0,1748411036,13915.86274461999,94.19956806000118,53026.215689280005 2025-05-28,05:43:58.000,148,11097060,114405,0,1748411037,13916.078306539996,93.88940634000028,53025.593835600004 2025-05-28,05:43:59.000,148,11097047,114925,0,1748411038,13916.239977979996,93.69907983000303,53024.90909784 2025-05-28,05:44:00.000,148,11097057,114765,0,1748411039,13916.408385729992,93.21973899000295,53024.23833432 2025-05-28,05:44:01.000,148,11097061,114445,0,1748411040,13916.442067279997,92.33154861000367,53023.602506400006 2025-05-28,05:44:02.000,148,11097090,114725,0,1748411041,13916.347758939992,91.49270213999989,53022.97366560001 2025-05-28,05:44:03.000,148,11097093,114605,0,1748411042,13916.367967869992,91.02745955999853,53022.30290208001 2025-05-28,05:44:04.000,148,11097095,114565,0,1748411043,13916.347758939992,90.73844523000298,53021.56226736001 2025-05-28,05:44:05.000,148,11097098,114605,0,1748411044,13916.482485139997,90.41418525000336,53020.77970992 2025-05-28,05:44:06.000,148,11097140,114565,0,1748411045,13916.785619089998,90.13222004999989,53020.080997920006 2025-05-28,05:44:07.000,148,11097086,114645,0,1748411046,13917.10896197,89.90664788999857,53019.28446624001 2025-05-28,05:44:08.000,148,11097043,114365,0,1748411047,13917.445777469991,89.91369701999793,53018.50889592 2025-05-28,05:44:09.000,148,11097075,114685,0,1748411048,13917.728702489992,90.08287614000437,53017.663454400004 2025-05-28,05:44:10.000,148,11097057,114525,0,1748411049,13918.15982632999,90.05467961999966,53016.79705152001 2025-05-28,05:44:11.000,148,11097051,114565,0,1748411050,13918.516850759996,90.11812179000117,53015.92366152 2025-05-28,05:44:12.000,148,11097107,114645,0,1748411051,13918.779566849997,90.28025178000098,53015.1131556 2025-05-28,05:44:13.000,148,11097096,114125,0,1748411052,13918.873875190002,90.36484134000057,53014.21880424 2025-05-28,05:44:14.000,148,11097111,114565,0,1748411053,13918.833457330002,90.2943500399997,53013.28253016 2025-05-28,05:44:15.000,148,11097131,114565,0,1748411054,13918.604422789991,90.28730091000034,53012.34625608 2025-05-28,05:44:16.000,148,11097120,114565,0,1748411055,13918.166562639999,90.23090786999819,53011.38902064 2025-05-28,05:44:17.000,148,11097110,114325,0,1748411056,13917.593976290002,89.91369701999793,53010.50864352 2025-05-28,05:44:18.000,148,11097064,114565,0,1748411057,13917.055071489995,89.69517399000324,53009.46057552001 2025-05-28,05:44:19.000,148,11097062,114365,0,1748411058,13916.597002410002,89.74451789999875,53008.44744312 2025-05-28,05:44:20.000,148,11097070,114645,0,1748411059,13916.226505359991,89.90664788999857,53007.48322056 2025-05-28,05:44:21.000,148,11097071,114565,0,1748411060,13915.78190889999,90.07582700999774,53006.51899800001 2025-05-28,05:44:22.000,148,11097083,114685,0,1748411061,13915.364257679998,90.11812179000117,53005.44996864 2025-05-28,05:44:23.000,148,11097062,114365,0,1748411062,13914.926397529991,90.17451483000332,53004.37395216 2025-05-28,05:44:24.000,148,11097131,114445,0,1748411063,13914.576109409994,90.30139916999906,53003.36780688 2025-05-28,05:44:25.000,148,11097113,114405,0,1748411064,13914.097831400002,90.35779221000121,53002.23589344 2025-05-28,05:44:26.000,148,11097089,114565,0,1748411065,13913.52524504999,90.393037859998,53001.15987696 2025-05-28,05:44:27.000,148,11097133,114525,0,1748411066,13912.844877739997,90.51287307000166,53000.027963520006 2025-05-28,05:44:28.000,148,11097071,114525,0,1748411067,13912.27229139,90.57631524000317,52998.89605008001 2025-05-28,05:44:29.000,148,11097094,114325,0,1748411068,13911.901794339989,90.41418525000336,52997.82003360001 2025-05-28,05:44:30.000,148,11097049,114605,0,1748411069,13911.679496110002,90.10402353000245,52996.71606864001 2025-05-28,05:44:31.000,148,11097063,114485,0,1748411070,13911.430252639992,89.92074615000456,52995.63306504 2025-05-28,05:44:32.000,148,11097152,114605,0,1748411071,13911.10690975999,89.87140224000177,52994.62691976 2025-05-28,05:44:33.000,148,11097093,114525,0,1748411072,13910.830721049999,89.90664788999857,52993.56487752 2025-05-28,05:44:34.000,148,11097139,114485,0,1748411073,13910.628631749998,89.92779528000392,52992.58668072 2025-05-28,05:44:35.000,148,11097094,114365,0,1748411074,13910.359179350002,89.90664788999857,52991.56656120001 2025-05-28,05:44:36.000,148,11097095,114325,0,1748411075,13910.062781709996,90.0123848400035,52990.59535152 2025-05-28,05:44:37.000,148,11097118,114405,0,1748411076,13909.591240009999,90.16746570000396,52989.58920624 2025-05-28,05:44:38.000,148,11097053,114485,0,1748411077,13909.254424509993,90.41418525000336,52988.77870032 2025-05-28,05:44:39.000,148,11097065,114365,0,1748411078,13908.850245909991,90.41418525000336,52987.85640048001 2025-05-28,05:44:40.000,148,11097063,114285,0,1748411079,13908.44606730999,90.17451483000332,52986.97602336 2025-05-28,05:44:41.000,148,11097037,114325,0,1748411080,13908.149669669998,89.7022231200026,52986.14455608 2025-05-28,05:44:42.000,148,11097068,114525,0,1748411081,13907.799381550001,89.16648924000037,52985.271166080005 2025-05-28,05:44:43.000,148,11097065,114405,0,1748411082,13907.401939259995,88.9620644700044,52984.46764728 2025-05-28,05:44:44.000,148,11097113,114605,0,1748411083,13906.930397559998,88.82108187000267,52983.664128480006 2025-05-28,05:44:45.000,148,11097120,114525,0,1748411084,13906.324129659995,88.60960797000007,52982.8326612 2025-05-28,05:44:46.000,148,11097134,114605,0,1748411085,13905.744806999988,88.18666017000214,52982.085039360005 2025-05-28,05:44:47.000,148,11097118,114405,0,1748411086,13905.266528989996,87.72141759000078,52981.40728872001 2025-05-28,05:44:48.000,148,11097133,114565,0,1748411087,13904.88929562999,87.27732240000478,52980.7714608 2025-05-28,05:44:49.000,148,11097121,114405,0,1748411088,13904.451435479998,86.9319150299998,52980.04480032001 2025-05-28,05:44:50.000,148,11097055,114565,0,1748411089,13904.006839019996,86.6499498300036,52979.46486936001 2025-05-28,05:44:51.000,148,11097061,114365,0,1748411090,13903.501615769994,86.50896723000187,52978.84301568001 2025-05-28,05:44:52.000,148,11097044,114565,0,1748411091,13902.982919900001,86.29044419999991,52978.31199456 2025-05-28,05:44:53.000,148,11097030,114645,0,1748411092,13902.67304963999,86.15651073000481,52977.7320636 2025-05-28,05:44:54.000,148,11097094,114485,0,1748411093,13902.36991568999,85.8815946600007,52977.18008112 2025-05-28,05:44:55.000,148,11097108,114445,0,1748411094,13902.060045429993,85.54323642000236,52976.69098272001 2025-05-28,05:44:56.000,148,11097119,114645,0,1748411095,13901.790593029997,85.19782905000466,52976.1948972 2025-05-28,05:44:57.000,148,11097094,114405,0,1748411096,13901.507668009996,84.81012690000352,52975.64990184 2025-05-28,05:44:58.000,148,11097121,114365,0,1748411097,13901.345996569995,84.33078606000345,52975.17477768 2025-05-28,05:44:59.000,148,11097065,114525,0,1748411098,13901.21127036999,83.86554348000209,52974.657730800005 2025-05-28,05:45:00.000,148,11097076,114365,0,1748411099,13901.069807859989,83.46374307000224,52974.154658160005 2025-05-28,05:45:01.000,148,11097077,114445,0,1748411100,13900.658892949992,83.14653222000197,52973.61664992 2025-05-28,05:45:02.000,148,11097080,114205,0,1748411101,13900.066097669995,83.00554962000024,52973.07165456001 2025-05-28,05:45:03.000,148,11097039,114685,0,1748411102,13899.480038699992,82.8645670199985,52972.4917236 2025-05-28,05:45:04.000,148,11097069,114605,0,1748411103,13898.97481544999,82.72358442000404,52971.855895680004 2025-05-28,05:45:05.000,148,11097118,114525,0,1748411104,13898.415701719998,82.79407572000491,52971.2689776 2025-05-28,05:45:06.000,148,11097095,114645,0,1748411105,13897.81617012999,82.75178094000148,52970.703020880006 2025-05-28,05:45:07.000,148,11097095,114485,0,1748411106,13897.081912339992,82.63899486000446,52970.011296000004 2025-05-28,05:45:08.000,148,11097077,114565,0,1748411107,13896.489117059995,82.75178094000148,52969.3475196 2025-05-28,05:45:09.000,148,11097125,114725,0,1748411108,13895.970421190003,82.82227224000235,52968.690730320006 2025-05-28,05:45:10.000,148,11097044,114525,0,1748411109,13895.599924139991,82.73768268000276,52967.92214712001 2025-05-28,05:45:11.000,148,11097010,114485,0,1748411110,13895.290053879995,82.77292832999956,52967.24439648 2025-05-28,05:45:12.000,148,11097067,114485,0,1748411111,13894.811775869988,82.65309312000318,52966.57363296 2025-05-28,05:45:13.000,148,11097055,114445,0,1748411112,13894.232453209996,82.54735616999824,52965.819024000004 2025-05-28,05:45:14.000,148,11097088,114645,0,1748411113,13893.909110329994,82.53325790999952,52965.07140216001 2025-05-28,05:45:15.000,148,11097104,114445,0,1748411114,13893.760911509999,82.75178094000148,52964.35172880001 2025-05-28,05:45:16.000,148,11097067,114605,0,1748411115,13893.713757339989,83.09013917999982,52963.62506832 2025-05-28,05:45:17.000,148,11097082,114605,0,1748411116,13893.632921619988,83.44964481000352,52962.8844336 2025-05-28,05:45:18.000,148,11097064,114405,0,1748411117,13893.349996600002,83.58357827999862,52962.21367008 2025-05-28,05:45:19.000,148,11097047,114725,0,1748411118,13893.04686265,83.8161995699993,52961.56386792 2025-05-28,05:45:20.000,148,11097053,114485,0,1748411119,13892.588793569994,84.16160694000428,52960.88611728 2025-05-28,05:45:21.000,148,11097047,114645,0,1748411120,13892.171142350002,84.60570213000028,52960.257276480006 2025-05-28,05:45:22.000,148,11097061,114645,0,1748411121,13891.84779947,85.13438688000315,52959.55856448001 2025-05-28,05:45:23.000,148,11097103,114565,0,1748411122,13891.591819689995,85.75471031999768,52958.915749440006 2025-05-28,05:45:24.000,148,11097092,114485,0,1748411123,13891.45709348999,86.36093550000078,52958.28690864001 2025-05-28,05:45:25.000,148,11097107,114645,0,1748411124,13891.362785149999,86.86847285999829,52957.70697768 2025-05-28,05:45:26.000,148,11097075,114605,0,1748411125,13891.248267879993,87.34076456999901,52957.14102096001 2025-05-28,05:45:27.000,148,11097038,114205,0,1748411126,13891.322367289999,87.93289149000339,52956.60301272 2025-05-28,05:45:28.000,148,11097090,114725,0,1748411127,13891.423411939999,88.66600101000222,52956.03006888 2025-05-28,05:45:29.000,148,11097017,114285,0,1748411128,13891.450357179994,89.38501227000233,52955.5479576 2025-05-28,05:45:30.000,148,11097079,114685,0,1748411129,13891.470566109994,89.97009006000008,52955.05187208001 2025-05-28,05:45:31.000,148,11097066,114445,0,1748411130,13891.463829799999,90.62565914999868,52954.56277368 2025-05-28,05:45:32.000,148,11097025,114525,0,1748411131,13891.275213119989,91.22483520000242,52954.04572680001 2025-05-28,05:45:33.000,148,11097089,114565,0,1748411132,13890.931661310002,91.63368474000163,52953.5566284 2025-05-28,05:45:34.000,148,11097074,114445,0,1748411133,13890.62179104999,91.88040429000102,52952.99067168001 2025-05-28,05:45:35.000,148,11097080,114645,0,1748411134,13890.26476662,91.92974820000381,52952.5085604 2025-05-28,05:45:36.000,148,11097065,114365,0,1748411135,13889.961632669998,92.16941862000385,52951.95657792 2025-05-28,05:45:37.000,148,11097027,114605,0,1748411136,13889.591135620001,92.41613817000325,52951.37664696 2025-05-28,05:45:38.000,148,11097036,114565,0,1748411137,13889.04549451,92.52187512000091,52950.866587200006 2025-05-28,05:45:39.000,148,11097032,114805,0,1748411138,13888.20345575999,92.34564687000238,52950.33556608001 2025-05-28,05:45:40.000,148,11097105,114405,0,1748411139,13887.273844980002,92.03548515000148,52949.70672528 2025-05-28,05:45:41.000,148,11097098,114645,0,1748411140,13886.324025269998,91.78876560000208,52949.04294888001 2025-05-28,05:45:42.000,148,11097074,114285,0,1748411141,13885.556085929995,91.6548321299997,52948.42109520001 2025-05-28,05:45:43.000,148,11097081,114725,0,1748411142,13884.835300760002,91.60548822000419,52947.77129304001 2025-05-28,05:45:44.000,148,11097113,114325,0,1748411143,13884.26945072,91.63368474000163,52947.072581039996 2025-05-28,05:45:45.000,148,11097078,114605,0,1748411144,13883.595819720002,91.7041760400025,52946.36688192 2025-05-28,05:45:46.000,148,11097113,114485,0,1748411145,13882.935661339994,91.62663561000227,52945.668169920005 2025-05-28,05:45:47.000,148,11097089,114285,0,1748411146,13882.288975579992,91.4081125800003,52944.86465112 2025-05-28,05:45:48.000,148,11097030,114325,0,1748411147,13881.675971369994,91.05565608000325,52944.07510656 2025-05-28,05:45:49.000,148,11097044,114645,0,1748411148,13881.009076679991,90.76664175000042,52943.22966504 2025-05-28,05:45:50.000,148,11097024,114485,0,1748411149,13880.510589739999,90.49172568000358,52942.384223520006 2025-05-28,05:45:51.000,148,11097029,114645,0,1748411150,13880.146828999998,90.2591043900029,52941.51083352 2025-05-28,05:45:52.000,148,11097092,114365,0,1748411151,13879.877376600001,89.92074615000456,52940.60949504001 2025-05-28,05:45:53.000,148,11097100,114525,0,1748411152,13879.560770029995,89.56124052000087,52939.76405352 2025-05-28,05:45:54.000,148,11097085,114565,0,1748411153,13879.008392609998,89.15239098000166,52938.792843840005 2025-05-28,05:45:55.000,148,11097118,114685,0,1748411154,13878.179826479995,88.7999344800046,52937.84259552 2025-05-28,05:45:56.000,148,11097044,114565,0,1748411155,13877.384941899996,88.44747798000026,52936.84343736001 2025-05-28,05:45:57.000,148,11097070,114485,0,1748411156,13876.84603709999,88.0950214800032,52935.88620192001 2025-05-28,05:45:58.000,148,11097038,114485,0,1748411157,13876.549639459998,87.71436846000142,52934.95691496001 2025-05-28,05:45:59.000,148,11097040,114565,0,1748411158,13876.462067430002,87.31256805000157,52933.99269240001 2025-05-28,05:46:00.000,148,11097074,114445,0,1748411159,13876.367759089997,86.95306241999788,52933.02846984 2025-05-28,05:46:01.000,148,11097132,114565,0,1748411160,13876.273450749992,86.60060592000082,52932.134118480004 2025-05-28,05:46:02.000,148,11097083,114565,0,1748411161,13876.266714439997,86.05782290999923,52931.22579288 2025-05-28,05:46:03.000,148,11097057,114285,0,1748411162,13876.367759089997,85.4374994700047,52930.38035136001 2025-05-28,05:46:04.000,148,11097075,114445,0,1748411163,13876.482276360002,84.8665199399984,52929.52792272 2025-05-28,05:46:05.000,148,11097022,114525,0,1748411164,13876.542903150003,84.40127736000431,52928.79427512001 2025-05-28,05:46:06.000,148,11097040,114605,0,1748411165,13876.428385879997,83.97128042999975,52927.96979496 2025-05-28,05:46:07.000,148,11097067,114645,0,1748411166,13876.158933480001,83.64702045000013,52927.271082960004 2025-05-28,05:46:08.000,148,11097066,114245,0,1748411167,13875.80864535999,83.52013611000439,52926.49551264001 2025-05-28,05:46:09.000,148,11097061,114445,0,1748411168,13875.350576279998,83.44964481000352,52925.77583928001 2025-05-28,05:46:10.000,148,11097099,114525,0,1748411169,13874.946397679996,83.42849741999817,52925.09808864 2025-05-28,05:46:11.000,148,11097103,114565,0,1748411170,13874.40749287999,83.49193958999967,52924.38540240001 2025-05-28,05:46:12.000,148,11097109,114485,0,1748411171,13873.787752359996,83.48489046000032,52923.721626000006 2025-05-28,05:46:13.000,148,11097117,114605,0,1748411172,13873.066967189989,83.41439915999945,52923.03688824 2025-05-28,05:46:14.000,148,11097061,114605,0,1748411173,13872.39333618999,83.46374307000224,52922.44997016001 2025-05-28,05:46:15.000,148,11097021,114845,0,1748411174,13871.564770060002,83.42849741999817,52921.758245280005 2025-05-28,05:46:16.000,148,11097034,114685,0,1748411175,13870.594741419998,83.3227604700005,52921.1713272 2025-05-28,05:46:17.000,148,11097108,114605,0,1748411176,13869.328315139988,83.20997439000348,52920.59139624 2025-05-28,05:46:18.000,148,11097078,114325,0,1748411177,13867.906953730002,83.1112865699979,52920.0184524 2025-05-28,05:46:19.000,148,11097076,114565,0,1748411178,13866.418229219991,82.94915657999809,52919.34768888 2025-05-28,05:46:20.000,148,11097032,114485,0,1748411179,13864.82172375,82.68128964000061,52918.7258352 2025-05-28,05:46:21.000,148,11097091,114525,0,1748411180,13863.178064109998,82.49096313000337,52918.19481408 2025-05-28,05:46:22.000,148,11097077,114565,0,1748411181,13861.541140779991,82.39227530999779,52917.58693464001 2025-05-28,05:46:23.000,148,11097017,114405,0,1748411182,13859.843590659999,82.26539097000204,52917.00700368001 2025-05-28,05:46:24.000,148,11097079,114365,0,1748411183,13858.152776850002,82.11735924000095,52916.38515000001 2025-05-28,05:46:25.000,148,11097058,114485,0,1748411184,13856.704470199991,82.025720550002,52915.80521904 2025-05-28,05:46:26.000,148,11097064,114485,0,1748411185,13855.26963617,82.09621185000287,52915.2322752 2025-05-28,05:46:27.000,148,11097005,114605,0,1748411186,13853.96952834,82.27948923000076,52914.75016392 2025-05-28,05:46:28.000,148,11097104,114645,0,1748411187,13852.64921158,82.53325790999952,52914.31696248 2025-05-28,05:46:29.000,148,11097118,114645,0,1748411188,13851.369312679999,82.79407572000491,52913.77196712001 2025-05-28,05:46:30.000,148,11097109,114445,0,1748411189,13850.19045843,83.00554962000024,52913.3806884 2025-05-28,05:46:31.000,148,11097092,114605,0,1748411190,13848.98465893999,83.2240726500022,52912.89159000001 2025-05-28,05:46:32.000,148,11097057,114645,0,1748411191,13847.87316779,83.29456395000307,52912.50031128 2025-05-28,05:46:33.000,148,11097064,114405,0,1748411192,13846.79535819,83.14653222000197,52912.07409696001 2025-05-28,05:46:34.000,148,11097077,114485,0,1748411193,13845.771439069991,82.99145136000152,52911.71076672001 2025-05-28,05:46:35.000,148,11097061,114565,0,1748411194,13844.848564599997,82.83637050000107,52911.30551376001 2025-05-28,05:46:36.000,148,11097114,114485,0,1748411195,13843.844854409988,82.7658792000002,52910.80244112001 2025-05-28,05:46:37.000,148,11097075,114485,0,1748411196,13842.740099569994,82.54735616999824,52910.36225256 2025-05-28,05:46:38.000,148,11097085,114565,0,1748411197,13841.69597152,82.43457009000122,52909.95001248 2025-05-28,05:46:39.000,148,11097122,114565,0,1748411198,13840.847196459996,82.42752096000186,52909.418991360006 2025-05-28,05:46:40.000,148,11097042,114645,0,1748411199,13840.119674979993,82.37112791999971,52908.92290584 2025-05-28,05:46:41.000,148,11097046,114365,0,1748411200,13839.466252909995,82.37112791999971,52908.42682032 2025-05-28,05:46:42.000,148,11097076,114365,0,1748411201,13838.799358219992,82.27948923000076,52907.93772192 2025-05-28,05:46:43.000,148,11097031,114525,0,1748411202,13838.24024449,82.15965402000438,52907.37875232001 2025-05-28,05:46:44.000,148,11097107,114365,0,1748411203,13837.694603379998,81.91998360000434,52906.833756960004 2025-05-28,05:46:45.000,148,11097045,114285,0,1748411204,13837.26347954,81.65916578999895,52906.24683888 2025-05-28,05:46:46.000,148,11097084,114565,0,1748411205,13836.764992599994,81.45474102000298,52905.729792000006 2025-05-28,05:46:47.000,148,11097114,114125,0,1748411206,13836.293450899997,81.27851277000445,52905.226719360006 2025-05-28,05:46:48.000,148,11097076,114405,0,1748411207,13835.727600859995,81.13753017000272,52904.63281416 2025-05-28,05:46:49.000,148,11097050,114405,0,1748411208,13835.235850229998,80.94015452999884,52904.02493472001 2025-05-28,05:46:50.000,148,11097077,114565,0,1748411209,13834.78451746,80.59474716000113,52903.46596512 2025-05-28,05:46:51.000,148,11097064,114565,0,1748411210,13834.259085279999,80.22114326999872,52902.879047040005 2025-05-28,05:46:52.000,148,11097125,114605,0,1748411211,13833.774070959997,79.7136059100012,52902.32007744001 2025-05-28,05:46:53.000,148,11097032,114565,0,1748411212,13833.268847709995,79.304756370002,52901.754120720005 2025-05-28,05:46:54.000,148,11097098,114685,0,1748411213,13832.790569700002,78.98754552000173,52901.265022319996 2025-05-28,05:46:55.000,148,11097123,114565,0,1748411214,13832.31902799999,78.75492423000105,52900.67810424 2025-05-28,05:46:56.000,148,11097048,114525,0,1748411215,13831.948530949994,78.64213815000403,52900.16804448001 2025-05-28,05:46:57.000,148,11097137,114365,0,1748411216,13831.658869619998,78.62803988999804,52899.65798472 2025-05-28,05:46:58.000,148,11097132,114405,0,1748411217,13831.362471979992,78.51525381000101,52899.119976480004 2025-05-28,05:46:59.000,148,11097072,114525,0,1748411218,13830.92461183,78.33902556000248,52898.54004552001 2025-05-28,05:47:00.000,148,11097108,114205,0,1748411219,13830.480015369998,78.19099383000139,52898.016011520005 2025-05-28,05:47:01.000,148,11097057,114445,0,1748411220,13829.86701116,78.00066732000414,52897.443067680004 2025-05-28,05:47:02.000,148,11097069,114565,0,1748411221,13829.045181339992,77.81738993999898,52896.86313672001 2025-05-28,05:47:03.000,148,11097119,114365,0,1748411222,13828.236824139989,77.69050560000323,52896.28320576001 2025-05-28,05:47:04.000,148,11097093,114565,0,1748411223,13827.23985025999,77.73280037999939,52895.619429360006 2025-05-28,05:47:05.000,148,11097063,114445,0,1748411224,13826.02731446,77.77509516000282,52894.90674312 2025-05-28,05:47:06.000,148,11097054,114125,0,1748411225,13824.74067924999,77.7609969000041,52894.24995384001 2025-05-28,05:47:07.000,148,11097091,114645,0,1748411226,13823.427098799999,77.60591604000365,52893.51630624 2025-05-28,05:47:08.000,148,11097053,114285,0,1748411227,13822.24150823999,77.3028034500021,52892.78964576001 2025-05-28,05:47:09.000,148,11097093,114445,0,1748411228,13821.278215909995,76.90100304000225,52892.04202392001 2025-05-28,05:47:10.000,148,11097080,114525,0,1748411229,13820.415968230001,76.44280959000025,52891.308376320005 2025-05-28,05:47:11.000,148,11097141,114365,0,1748411230,13819.580665789988,75.90707570999803,52890.47690904 2025-05-28,05:47:12.000,148,11097131,114525,0,1748411231,13818.72515441999,75.30789966000157,52889.72230008001 2025-05-28,05:47:13.000,148,11097078,114365,0,1748411232,13817.916797220001,74.6452814400036,52888.93275552001 2025-05-28,05:47:14.000,148,11097109,114325,0,1748411233,13817.256638839994,73.9403684400022,52888.1571852 2025-05-28,05:47:15.000,148,11097044,114365,0,1748411234,13816.825514999997,73.29889761000231,52887.41655048 2025-05-28,05:47:16.000,148,11097066,114445,0,1748411235,13816.41460009,72.70677068999794,52886.64796728 2025-05-28,05:47:17.000,148,11097088,114525,0,1748411236,13816.010421489998,72.06529985999805,52885.942268160004 2025-05-28,05:47:18.000,148,11097078,114685,0,1748411237,13815.606242889997,71.48022207000031,52885.292466000006 2025-05-28,05:47:19.000,148,11097104,114445,0,1748411238,13815.20880059999,70.94448818999808,52884.649650960004 2025-05-28,05:47:20.000,148,11097089,114245,0,1748411239,13814.804621999989,70.3664595299997,52883.978887440004 2025-05-28,05:47:21.000,148,11097098,114565,0,1748411240,13814.461070190002,69.92941347000306,52883.329085280006 2025-05-28,05:47:22.000,148,11097047,114565,0,1748411241,13814.299398750001,69.6615465299983,52882.72120584 2025-05-28,05:47:23.000,148,11097059,114445,0,1748411242,13814.252244579991,69.56285871,52882.106339280006 2025-05-28,05:47:24.000,148,11097081,114605,0,1748411243,13814.299398750001,69.51351480000449,52881.47749848001 2025-05-28,05:47:25.000,148,11097028,114405,0,1748411244,13814.373498159992,69.47122002000106,52880.77878648 2025-05-28,05:47:26.000,148,11097069,114485,0,1748411245,13814.467806499997,69.48531827999977,52880.205842639996 2025-05-28,05:47:27.000,148,11097079,114405,0,1748411246,13814.514960669992,69.5276130600032,52879.62591168 2025-05-28,05:47:28.000,148,11097132,114525,0,1748411247,13814.535169599993,69.61925175000215,52878.98309664 2025-05-28,05:47:29.000,148,11097107,114285,0,1748411248,13814.622741630003,69.78843087000132,52878.3752172 2025-05-28,05:47:30.000,148,11097089,114485,0,1748411249,13814.764204139989,69.85187304000283,52877.81624760001 2025-05-28,05:47:31.000,148,11097112,114445,0,1748411250,13815.020183919994,69.8730204300009,52877.173432560005 2025-05-28,05:47:32.000,148,11097113,114565,0,1748411251,13815.383944659996,69.83072565000475,52876.56555312001 2025-05-28,05:47:33.000,148,11097058,114405,0,1748411252,13815.680342300002,69.84482391000347,52875.89478960001 2025-05-28,05:47:34.000,148,11097067,114565,0,1748411253,13815.774650639993,69.83072565000475,52875.39171696001 2025-05-28,05:47:35.000,148,11097128,114565,0,1748411254,13815.754441709993,69.96465911999985,52874.75588904 2025-05-28,05:47:36.000,148,11097060,114645,0,1748411255,13815.478253000001,70.06334693999815,52874.19691944001 2025-05-28,05:47:37.000,148,11097122,114445,0,1748411256,13815.03365654,70.17613302000245,52873.63096272 2025-05-28,05:47:38.000,148,11097042,114365,0,1748411257,13814.461070190002,70.24662432000332,52873.099941600005 2025-05-28,05:47:39.000,148,11097118,114445,0,1748411258,13813.93563801,70.29596822999883,52872.45712656 2025-05-28,05:47:40.000,148,11097061,114365,0,1748411259,13813.336106419993,70.24662432000332,52871.88418272 2025-05-28,05:47:41.000,148,11097069,114725,0,1748411260,13812.61532125,70.1197399800003,52871.31123888 2025-05-28,05:47:42.000,148,11097015,114645,0,1748411261,13811.705919399996,69.78843087000132,52870.752269280005 2025-05-28,05:47:43.000,148,11097024,114525,0,1748411262,13810.803253860002,69.37958133000211,52870.19329968001 2025-05-28,05:47:44.000,148,11097072,114325,0,1748411263,13809.759125809993,68.85089657999924,52869.62035584001 2025-05-28,05:47:45.000,148,11097065,114365,0,1748411264,13808.694788829998,68.24467140000343,52869.026450640005 2025-05-28,05:47:46.000,148,11097103,114405,0,1748411265,13807.637188159999,67.7089375200012,52868.43953256 2025-05-28,05:47:47.000,148,11097063,114725,0,1748411266,13806.586323799995,67.24369493999984,52867.82466600001 2025-05-28,05:47:48.000,148,11097056,114605,0,1748411267,13805.58261361,66.79959975000384,52867.20281232001 2025-05-28,05:47:49.000,148,11097118,114485,0,1748411268,13804.639530209992,66.34140630000184,52866.61589424 2025-05-28,05:47:50.000,148,11097105,114325,0,1748411269,13803.891799799989,65.8550163300024,52866.02198904 2025-05-28,05:47:51.000,148,11097129,114365,0,1748411270,13803.18448725,65.43911766000383,52865.37218688 2025-05-28,05:47:52.000,148,11097084,114485,0,1748411271,13802.564746729993,65.03026812000462,52864.81321728 2025-05-28,05:47:53.000,148,11097042,114605,0,1748411272,13801.810280009995,64.57912380000198,52864.24726056 2025-05-28,05:47:54.000,148,11097087,114365,0,1748411273,13800.921087089991,64.0363407900004,52863.65335536001 2025-05-28,05:47:55.000,148,11097044,114485,0,1748411274,13799.856750109997,63.43716474000394,52863.17124408 2025-05-28,05:47:56.000,148,11097059,114565,0,1748411275,13798.765467889993,62.84503781999956,52862.62624872001 2025-05-28,05:47:57.000,148,11097110,114365,0,1748411276,13797.640504119998,62.29520567999862,52862.19304728001 2025-05-28,05:47:58.000,148,11097074,114445,0,1748411277,13796.609848689994,61.766520930003026,52861.696961760004 2025-05-28,05:47:59.000,148,11097044,114725,0,1748411278,13795.70718315,61.28718009000295,52861.2218376 2025-05-28,05:48:00.000,148,11097091,114725,0,1748411279,13794.777572369996,60.92767445999925,52860.70479072001 2025-05-28,05:48:01.000,148,11097073,114485,0,1748411280,13793.996160409988,60.673905780000496,52860.21569232 2025-05-28,05:48:02.000,148,11097123,114245,0,1748411281,13793.154121659994,60.37784231999831,52859.69165832 2025-05-28,05:48:03.000,148,11097079,114365,0,1748411282,13792.258192429996,59.94784539000102,52859.2305084 2025-05-28,05:48:04.000,148,11097071,114285,0,1748411283,13791.368999509992,59.461455420001585,52858.76237136 2025-05-28,05:48:05.000,148,11097060,114565,0,1748411284,13790.419179799988,58.98916371000087,52858.2523116 2025-05-28,05:48:06.000,148,11097080,114045,0,1748411285,13789.55019581,58.538019389998226,52857.840071520004 2025-05-28,05:48:07.000,148,11097071,114405,0,1748411286,13788.714893370001,58.12212071999966,52857.35097312001 2025-05-28,05:48:08.000,148,11097135,114445,0,1748411287,13787.973899269993,57.790811610000674,52856.93873304 2025-05-28,05:48:09.000,148,11097068,114725,0,1748411288,13787.36763136999,57.66392726999766,52856.54745432 2025-05-28,05:48:10.000,148,11097090,114445,0,1748411289,13786.788308709998,57.63573075000022,52856.24700816 2025-05-28,05:48:11.000,148,11097132,114565,0,1748411290,13786.377393800001,57.67097640000429,52855.8766908 2025-05-28,05:48:12.000,148,11097025,114125,0,1748411291,13786.060787229995,57.734418569998525,52855.597206 2025-05-28,05:48:13.000,148,11097088,114285,0,1748411292,13785.710499109999,57.93884334000177,52855.26881136001 2025-05-28,05:48:14.000,148,11097046,114205,0,1748411293,13785.306320509997,58.38998766000441,52855.08714624 2025-05-28,05:48:15.000,148,11097106,114365,0,1748411294,13784.81456988,58.819984590001695,52854.92644248 2025-05-28,05:48:16.000,148,11097014,114365,0,1748411295,13784.012948989992,59.271128910004336,52854.77971296 2025-05-28,05:48:17.000,148,11097133,114645,0,1748411296,13783.096810829993,59.75751888000377,52854.57009936 2025-05-28,05:48:18.000,148,11097070,114445,0,1748411297,13782.30866255999,60.20866319999914,52854.40939560001 2025-05-28,05:48:19.000,148,11097115,114445,0,1748411298,13781.473360119991,60.65275839000242,52854.24869184 2025-05-28,05:48:20.000,148,11097113,114725,0,1748411299,13780.671739229998,61.11095184000442,52854.09497520001 2025-05-28,05:48:21.000,148,11097065,114445,0,1748411300,13779.93748144,61.58324354999786,52853.9901684 2025-05-28,05:48:22.000,148,11097034,114525,0,1748411301,13779.223432580002,62.07668265000393,52853.87837448001 2025-05-28,05:48:23.000,148,11097107,114205,0,1748411302,13778.48917478999,62.48553219000314,52853.717670720005 2025-05-28,05:48:24.000,148,11097052,114645,0,1748411303,13777.647136039996,62.809792170002765,52853.57094120001 2025-05-28,05:48:25.000,148,11097090,114645,0,1748411304,13776.818569909992,62.95782390000386,52853.431198800004 2025-05-28,05:48:26.000,148,11097130,114725,0,1748411305,13776.077575809999,63.0847082399996,52853.24254656 2025-05-28,05:48:27.000,148,11097098,114285,0,1748411306,13775.336581709991,63.36667344000307,52853.046907200005 2025-05-28,05:48:28.000,148,11097118,114525,0,1748411307,13774.622532849993,63.60634386000311,52852.879216320005 2025-05-28,05:48:29.000,148,11097065,114445,0,1748411308,13773.86132982,63.76142472000356,52852.70453832001 2025-05-28,05:48:30.000,148,11097131,114485,0,1748411309,13773.066445240001,63.8883090599993,52852.48095048 2025-05-28,05:48:31.000,148,11097060,114565,0,1748411310,13772.251351729989,64.05043904999911,52852.25037552001 2025-05-28,05:48:32.000,148,11097114,114685,0,1748411311,13771.25437784999,64.18437252000149,52851.97787784 2025-05-28,05:48:33.000,148,11097128,114445,0,1748411312,13770.008160499994,64.17027426000277,52851.73332864 2025-05-28,05:48:34.000,148,11097097,114565,0,1748411313,13768.620480639998,64.04338991999975,52851.50275368 2025-05-28,05:48:35.000,148,11097096,114405,0,1748411314,13767.091338270002,63.77552298000228,52851.132436320004 2025-05-28,05:48:36.000,148,11097082,114365,0,1748411315,13765.703658409991,63.42306647999794,52850.81102880001 2025-05-28,05:48:37.000,148,11097041,114445,0,1748411316,13764.356396409996,62.986020420001296,52850.44071144 2025-05-28,05:48:38.000,148,11097124,114645,0,1748411317,13762.995661789995,62.577170880002086,52850.03545848 2025-05-28,05:48:39.000,148,11097063,114405,0,1748411318,13761.56756407,62.26700916000118,52849.63719264001 2025-05-28,05:48:40.000,148,11097115,114565,0,1748411319,13759.977794910003,62.08373178000329,52849.2039912 2025-05-28,05:48:41.000,148,11097139,114485,0,1748411320,13758.455388850001,61.87225788000069,52848.70790568001 2025-05-28,05:48:42.000,148,11097033,114325,0,1748411321,13756.93298279,61.829963100004534,52848.26771712 2025-05-28,05:48:43.000,148,11097072,114445,0,1748411322,13755.46446720999,61.9357000500022,52847.729708880004 2025-05-28,05:48:44.000,148,11097098,114164,0,1748411323,13753.942061149988,62.168321340002876,52847.212662 2025-05-28,05:48:45.000,148,11097123,114405,0,1748411324,13752.439864020002,62.407991760002915,52846.688627999996 2025-05-28,05:48:46.000,148,11097060,114445,0,1748411325,13750.89724903,62.69700608999847,52846.1296584 2025-05-28,05:48:47.000,148,11097051,114365,0,1748411326,13749.280534629994,63.09175736999896,52845.549727440004 2025-05-28,05:48:48.000,148,11097039,114365,0,1748411327,13747.576248199992,63.507656040004804,52844.9767836 2025-05-28,05:48:49.000,148,11097023,114485,0,1748411328,13745.91911594,63.810768629999075,52844.36890416001 2025-05-28,05:48:50.000,148,11097023,114405,0,1748411329,13744.517963459999,64.12797947999934,52843.85185728 2025-05-28,05:48:51.000,148,11097031,114365,0,1748411330,13743.238064559999,64.42404294000153,52843.26493920001 2025-05-28,05:48:52.000,148,11097042,114485,0,1748411331,13742.005319829994,64.76945030999923,52842.72693096 2025-05-28,05:48:53.000,148,11097090,114445,0,1748411332,13740.745629859994,65.17125071999908,52842.11905152001 2025-05-28,05:48:54.000,148,11097021,114525,0,1748411333,13739.61392977999,65.56600199999957,52841.5530948 2025-05-28,05:48:55.000,148,11097015,114725,0,1748411334,13738.569801729995,65.89731110999855,52840.9591896 2025-05-28,05:48:56.000,148,11097062,114445,0,1748411335,13737.59977308999,66.3132097800044,52840.421181360005 2025-05-28,05:48:57.000,148,11097068,114645,0,1748411336,13736.750998030002,66.75025584000105,52839.86221176001 2025-05-28,05:48:58.000,148,11097082,114605,0,1748411337,13735.828123559993,67.16615450999961,52839.38010048 2025-05-28,05:48:59.000,148,11097013,114485,0,1748411338,13734.952403259995,67.54680753000139,52838.842092240004 2025-05-28,05:49:00.000,148,11097019,114605,0,1748411339,13733.94195675999,67.96270619999996,52838.311071120006 2025-05-28,05:49:01.000,148,11097064,114325,0,1748411340,13732.79004775,68.35040835000109,52837.78005000001 2025-05-28,05:49:02.000,148,11097050,114405,0,1748411341,13731.678556599996,68.73106137000286,52837.24204176 2025-05-28,05:49:03.000,148,11097106,114565,0,1748411342,13730.459284489996,69.2174513400023,52836.70403352001 2025-05-28,05:49:04.000,148,11097074,114525,0,1748411343,13729.368002269992,69.76023435000388,52836.110128320004 2025-05-28,05:49:05.000,148,11097034,114485,0,1748411344,13728.276720050002,70.26072258000204,52835.48827464 2025-05-28,05:49:06.000,148,11097070,114365,0,1748411345,13727.165228899998,70.69071950999933,52834.9153308 2025-05-28,05:49:07.000,148,11097041,114125,0,1748411346,13726.174991329994,71.13481470000261,52834.31443848 2025-05-28,05:49:08.000,148,11097021,114405,0,1748411347,13725.17128114,71.60005728000397,52833.713546160005 2025-05-28,05:49:09.000,148,11097083,114725,0,1748411348,13724.079998919995,71.9736611699991,52833.07771824 2025-05-28,05:49:10.000,148,11097022,114365,0,1748411349,13722.99545301,72.46005113999854,52832.51176152001 2025-05-28,05:49:11.000,148,11097057,114205,0,1748411350,13721.91764341,72.8900480700031,52831.88292072001 2025-05-28,05:49:12.000,148,11097098,114485,0,1748411351,13721.082340970002,73.27775022000424,52831.30997688001 2025-05-28,05:49:13.000,148,11097039,114525,0,1748411352,13720.321137939995,73.72184541000024,52830.68113608 2025-05-28,05:49:14.000,148,11097115,114445,0,1748411353,13719.640770630001,74.10249843000202,52830.10120512 2025-05-28,05:49:15.000,148,11097040,114525,0,1748411354,13718.926721769989,74.34216885000205,52829.55620976 2025-05-28,05:49:16.000,148,11097027,114565,0,1748411355,13718.266563389996,74.55364275000466,52829.06012424001 2025-05-28,05:49:17.000,148,11097016,114645,0,1748411356,13717.707449659989,74.87085359999764,52828.48019328 2025-05-28,05:49:18.000,148,11097026,114405,0,1748411357,13717.350425229997,75.06118011000217,52827.95615928001 2025-05-28,05:49:19.000,148,11097080,114405,0,1748411358,13717.161808550001,75.05413098000281,52827.44609952 2025-05-28,05:49:20.000,148,11097094,114485,0,1748411359,13717.168544859996,75.03298359000473,52827.04084656 2025-05-28,05:49:21.000,148,11097062,114525,0,1748411360,13717.316743679992,74.9906888100013,52826.572709520005 2025-05-28,05:49:22.000,148,11097074,114885,0,1748411361,13717.599668699993,74.86380446999829,52826.167456560004 2025-05-28,05:49:23.000,148,11097039,114365,0,1748411362,13717.97016574999,74.66642883000168,52825.832074800004 2025-05-28,05:49:24.000,148,11096996,114325,0,1748411363,13718.306981249996,74.57479014000273,52825.4827188 2025-05-28,05:49:25.000,148,11097080,114285,0,1748411364,13718.495597929992,74.58888840000145,52825.126375679996 2025-05-28,05:49:26.000,148,11097028,114485,0,1748411365,13718.536015789992,74.66642883000168,52824.87483936 2025-05-28,05:49:27.000,148,11097064,114205,0,1748411366,13718.468652689997,74.7439692600019,52824.609328800005 2025-05-28,05:49:28.000,148,11097081,114405,0,1748411367,13718.232881839991,74.70872360999783,52824.37875384 2025-05-28,05:49:29.000,148,11097074,114405,0,1748411368,13718.003847299995,74.66642883000168,52824.11324328 2025-05-28,05:49:30.000,148,11097050,114285,0,1748411369,13717.902802649995,74.61003578999953,52823.86170696001 2025-05-28,05:49:31.000,148,11096995,114445,0,1748411370,13717.91627527,74.63118318000488,52823.62414488001 2025-05-28,05:49:32.000,148,11097033,114365,0,1748411371,13718.03752885,74.76511664999998,52823.484402480004 2025-05-28,05:49:33.000,148,11097049,114445,0,1748411372,13718.125100879995,74.86380446999829,52823.28177600001 2025-05-28,05:49:34.000,148,11097059,114525,0,1748411373,13718.273299699991,74.87790273000428,52823.09312376001 2025-05-28,05:49:35.000,148,11097010,114645,0,1748411374,13718.448443759997,75.00478707000002,52822.94639424001 2025-05-28,05:49:36.000,148,11097070,114565,0,1748411375,13718.576433649992,75.19511358000454,52822.82761320001 2025-05-28,05:49:37.000,148,11097094,114565,0,1748411376,13718.549488409997,75.41363660999923,52822.82761320001 2025-05-28,05:49:38.000,148,11097021,114405,0,1748411377,13718.542752100002,75.51232443000481,52822.883510160005 2025-05-28,05:49:39.000,148,11097018,114365,0,1748411378,13718.657269369993,75.81543701999908,52822.89049728 2025-05-28,05:49:40.000,148,11097035,114485,0,1748411379,13718.879567599994,76.37231828999938,52822.87652304001 2025-05-28,05:49:41.000,148,11097054,113805,0,1748411380,13719.15575631,76.96444521000376,52822.96036848 2025-05-28,05:49:42.000,148,11097070,114365,0,1748411381,13719.4184724,77.33099996999954,52822.9673556 2025-05-28,05:49:43.000,148,11097054,114405,0,1748411382,13719.472362879991,77.64116169000044,52823.05818816 2025-05-28,05:49:44.000,148,11097080,114405,0,1748411383,13719.532989669991,78.08525688000373,52823.11408512001 2025-05-28,05:49:45.000,148,11097060,114365,0,1748411384,13719.654243249992,78.6985311899989,52823.169982080006 2025-05-28,05:49:46.000,148,11097075,114485,0,1748411385,13719.741815280002,79.17082289999962,52823.23286616 2025-05-28,05:49:47.000,148,11097067,114725,0,1748411386,13719.829387309997,79.47393549000117,52823.21190480001 2025-05-28,05:49:48.000,148,11097030,114645,0,1748411387,13719.822651000002,79.63606548000098,52823.169982080006 2025-05-28,05:49:49.000,148,11097052,114445,0,1748411388,13719.768760519997,79.67131112999778,52823.19793056 2025-05-28,05:49:50.000,148,11097065,114445,0,1748411389,13719.573407529992,79.68540939000377,52823.1769692 2025-05-28,05:49:51.000,148,11097056,114325,0,1748411390,13719.202910479995,79.748851559998,52823.03023968 2025-05-28,05:49:52.000,148,11097032,114605,0,1748411391,13718.765050329988,79.69245852000313,52822.94639424001 2025-05-28,05:49:53.000,148,11097100,114365,0,1748411392,13718.185727669996,79.5021320099986,52822.82062608 2025-05-28,05:49:54.000,148,11097001,114565,0,1748411393,13717.565987149988,79.34705114999815,52822.6529352 2025-05-28,05:49:55.000,148,11097074,114485,0,1748411394,13716.926037699996,79.27655985000456,52822.42236024001 2025-05-28,05:49:56.000,148,11097129,114605,0,1748411395,13716.339978729993,79.13557725000283,52822.19178528 2025-05-28,05:49:57.000,148,11097050,114525,0,1748411396,13715.666347729995,79.07213508000132,52821.96121032 2025-05-28,05:49:58.000,148,11097087,114285,0,1748411397,13715.046607210003,78.90295596000215,52821.6747384 2025-05-28,05:49:59.000,148,11097123,114405,0,1748411398,13714.56159289,78.64918728000339,52821.36730512001 2025-05-28,05:50:00.000,148,11097073,114685,0,1748411399,13714.103523809994,78.44476251000015,52820.99698776 2025-05-28,05:50:01.000,148,11097060,114565,0,1748411400,13713.625245800002,78.06410948999837,52820.74545144001 2025-05-28,05:50:02.000,148,11097061,114525,0,1748411401,13713.15370409999,77.66935820999788,52820.47295376 2025-05-28,05:50:03.000,148,11097028,114725,0,1748411402,13712.432918929997,77.27460693000467,52820.151546240006 2025-05-28,05:50:04.000,148,11097044,114365,0,1748411403,13711.631298039989,76.88690478000353,52819.816164480006 2025-05-28,05:50:05.000,148,11097135,114525,0,1748411404,13710.748841429995,76.3864165499981,52819.46680848 2025-05-28,05:50:06.000,148,11097075,114405,0,1748411405,13709.859648509992,75.78019137000229,52819.13142672 2025-05-28,05:50:07.000,148,11097085,114245,0,1748411406,13708.930037730002,75.14576967000176,52818.80303208001 2025-05-28,05:50:08.000,148,11097066,114765,0,1748411407,13707.879173369998,74.47610232000443,52818.4606632 2025-05-28,05:50:09.000,148,11097062,114445,0,1748411408,13706.713791739989,73.94741757000156,52818.1462428 2025-05-28,05:50:10.000,148,11097082,114045,0,1748411409,13705.501255939998,73.54561716000171,52817.8318224 2025-05-28,05:50:11.000,148,11097042,114485,0,1748411410,13704.409973719994,73.24250457000016,52817.517402000005 2025-05-28,05:50:12.000,148,11097071,114445,0,1748411411,13703.48036293999,73.09447283999907,52817.22394296001 2025-05-28,05:50:13.000,148,11097118,114405,0,1748411412,13702.584433709992,73.06627632000163,52816.88856120001 2025-05-28,05:50:14.000,148,11097070,114525,0,1748411413,13701.782812819998,73.05217806000292,52816.63702488 2025-05-28,05:50:15.000,148,11097031,114565,0,1748411414,13701.095709199995,73.20725892000337,52816.37151432 2025-05-28,05:50:16.000,148,11097093,114405,0,1748411415,13700.435550820002,73.25660282999888,52816.06408104 2025-05-28,05:50:17.000,148,11097121,114645,0,1748411416,13699.80907399,73.31299587000103,52815.85446744 2025-05-28,05:50:18.000,148,11097042,114525,0,1748411417,13699.142179299997,73.36938891000318,52815.65882808 2025-05-28,05:50:19.000,148,11097052,114605,0,1748411418,13698.455075679994,73.55266629000107,52815.41427888 2025-05-28,05:50:20.000,148,11097029,114445,0,1748411419,13697.747763129992,74.01790887000243,52815.22562664 2025-05-28,05:50:21.000,148,11097081,114445,0,1748411420,13697.134758919994,74.51839710000058,52815.14876832 2025-05-28,05:50:22.000,148,11097085,114245,0,1748411421,13696.636271980002,74.98363968000194,52815.00902592 2025-05-28,05:50:23.000,148,11097104,114405,0,1748411422,13696.117576109995,75.31494879000093,52814.89024488 2025-05-28,05:50:24.000,148,11097058,114285,0,1748411423,13695.659507029988,75.45593139000266,52814.7924252 2025-05-28,05:50:25.000,148,11097070,114445,0,1748411424,13695.356373080002,75.50527529999817,52814.74351536 2025-05-28,05:50:26.000,148,11097060,114405,0,1748411425,13695.167756399991,75.47707878000074,52814.736528240006 2025-05-28,05:50:27.000,148,11097031,114164,0,1748411426,13694.92524923999,75.41363660999923,52814.722554 2025-05-28,05:50:28.000,148,11097096,114285,0,1748411427,13694.669269459999,75.11052401999768,52814.76447672 2025-05-28,05:50:29.000,148,11097102,114445,0,1748411428,13694.379608130002,74.71577274000447,52814.79941232 2025-05-28,05:50:30.000,148,11097067,114365,0,1748411429,13694.103419419996,74.34216885000205,52814.96011608 2025-05-28,05:50:31.000,148,11097116,114365,0,1748411430,13693.76660391999,74.06725277999794,52815.050948640004 2025-05-28,05:50:32.000,148,11097060,114485,0,1748411431,13693.348952699998,73.96856495999964,52815.120819840005 2025-05-28,05:50:33.000,148,11097033,114645,0,1748411432,13693.099709230002,74.01085974000307,52815.25357512 2025-05-28,05:50:34.000,148,11097028,114565,0,1748411433,13692.904356239997,74.31397233000462,52815.44222736 2025-05-28,05:50:35.000,148,11097043,114685,0,1748411434,13692.68879431999,74.7792149099987,52815.6308796 2025-05-28,05:50:36.000,148,11097102,114565,0,1748411435,13692.32503357999,75.2021627100039,52815.85446744 2025-05-28,05:50:37.000,148,11097102,114365,0,1748411436,13691.853491879992,75.54052095000225,52816.1549136 2025-05-28,05:50:38.000,148,11097072,114725,0,1748411437,13691.34826862999,75.88592831999995,52816.469334 2025-05-28,05:50:39.000,148,11097043,114725,0,1748411438,13690.822836449988,76.1537952600047,52816.75580592 2025-05-28,05:50:40.000,148,11097079,114285,0,1748411439,13690.283931649996,76.29477785999916,52817.00035512 2025-05-28,05:50:41.000,148,11097032,114645,0,1748411440,13689.82586256999,76.26658134000172,52817.34272400001 2025-05-28,05:50:42.000,148,11097059,114525,0,1748411441,13689.334111939992,76.1537952600047,52817.6222088 2025-05-28,05:50:43.000,148,11097098,114405,0,1748411442,13688.77499821,76.06215656999848,52817.98553904 2025-05-28,05:50:44.000,148,11097118,114325,0,1748411443,13688.242829720002,75.95641962000082,52818.29297232 2025-05-28,05:50:45.000,148,11097014,114405,0,1748411444,13687.663507059995,75.87183006000123,52818.66328968001 2025-05-28,05:50:46.000,148,11097126,114685,0,1748411445,13687.131338569998,75.75904398000421,52818.99867144001 2025-05-28,05:50:47.000,148,11097073,114405,0,1748411446,13686.686742109996,75.5969139900044,52819.292130480004 2025-05-28,05:50:48.000,148,11097017,114245,0,1748411447,13686.37687185,75.45593139000266,52819.599563760006 2025-05-28,05:50:49.000,148,11097106,114485,0,1748411448,13686.147837309989,75.29380140000285,52819.8930228 2025-05-28,05:50:50.000,148,11097027,114485,0,1748411449,13685.898593839993,75.19511358000454,52820.24237880001 2025-05-28,05:50:51.000,148,11097063,114525,0,1748411450,13685.656086679992,75.06118011000217,52820.54282496 2025-05-28,05:50:52.000,148,11097074,114445,0,1748411451,13685.467469999996,74.87790273000428,52820.920129440005 2025-05-28,05:50:53.000,148,11097030,114565,0,1748411452,13685.21822653,74.7933131700047,52821.18564 2025-05-28,05:50:54.000,148,11097040,114565,0,1748411453,13684.901619959994,74.73692013000255,52821.44416344001 2025-05-28,05:50:55.000,148,11097012,114685,0,1748411454,13684.483968740002,74.78626403999806,52821.72364824 2025-05-28,05:50:56.000,148,11097040,114205,0,1748411455,13684.20104372,74.9906888100013,52821.9542232 2025-05-28,05:50:57.000,148,11097049,114445,0,1748411456,13684.005690729995,75.26560487999814,52822.163836800006 2025-05-28,05:50:58.000,148,11097053,114445,0,1748411457,13684.066317519995,75.78019137000229,52822.52017992001 2025-05-28,05:50:59.000,148,11097086,114885,0,1748411458,13684.167362169996,76.33707264000259,52822.74376776 2025-05-28,05:51:00.000,148,11097029,114365,0,1748411459,13684.416605639992,76.87985565000417,52822.99530408001 2025-05-28,05:51:01.000,148,11097059,114365,0,1748411460,13684.578277079992,77.29575432000274,52823.29575024 2025-05-28,05:51:02.000,148,11097104,114365,0,1748411461,13684.861202099994,77.72575125000003,52823.59619640001 2025-05-28,05:51:03.000,148,11097051,114325,0,1748411462,13685.09023663999,78.1416499199986,52823.92459104 2025-05-28,05:51:04.000,148,11097112,114365,0,1748411463,13685.204753909995,78.5011555500023,52824.33683112001 2025-05-28,05:51:05.000,148,11097041,114525,0,1748411464,13685.265380699995,78.79721901000448,52824.623303039996 2025-05-28,05:51:06.000,148,11097021,114605,0,1748411465,13685.25190807999,79.02279116999853,52825.028556 2025-05-28,05:51:07.000,148,11097024,114445,0,1748411466,13685.184544979995,79.20606855000369,52825.461757439996 2025-05-28,05:51:08.000,148,11097100,114565,0,1748411467,13685.022873539994,79.36114941000415,52825.76919072 2025-05-28,05:51:09.000,148,11097054,114405,0,1748411468,13685.09697295,79.48803374999989,52826.10457248 2025-05-28,05:51:10.000,148,11097099,114405,0,1748411469,13685.366425349996,79.62196722000226,52826.44694136001 2025-05-28,05:51:11.000,148,11097111,114164,0,1748411470,13685.844703360002,79.6149180900029,52826.76834888 2025-05-28,05:51:12.000,148,11097078,114725,0,1748411471,13686.24888195999,79.55852505000075,52827.10373064 2025-05-28,05:51:13.000,148,11097053,114405,0,1748411472,13686.55875222,79.69245852000313,52827.3692412 2025-05-28,05:51:14.000,148,11097116,114525,0,1748411473,13686.915776649992,80.0731115400049,52827.64872600001 2025-05-28,05:51:15.000,148,11097037,114285,0,1748411474,13687.205437979988,80.48901021000347,52827.95615928001 2025-05-28,05:51:16.000,148,11097122,114605,0,1748411475,13687.56919871999,80.7004841099988,52828.23564408 2025-05-28,05:51:17.000,148,11097110,114485,0,1748411476,13688.007058869996,80.8767123600046,52828.45923192001 2025-05-28,05:51:18.000,148,11097102,114525,0,1748411477,13688.545963669989,81.00359670000034,52828.6618584 2025-05-28,05:51:19.000,148,11097045,114365,0,1748411478,13689.05118691999,81.109333649998,52828.91339472001 2025-05-28,05:51:20.000,148,11097090,114445,0,1748411479,13689.226330979996,81.23621799000102,52829.17191816 2025-05-28,05:51:21.000,148,11097089,114565,0,1748411480,13689.266748839997,81.39834798000084,52829.38153176 2025-05-28,05:51:22.000,148,11097071,114445,0,1748411481,13689.091604779991,81.41244623999955,52829.591145360006 2025-05-28,05:51:23.000,148,11097055,114445,0,1748411482,13688.882779169995,81.31375842000125,52829.87063016001 2025-05-28,05:51:24.000,148,11097046,114365,0,1748411483,13688.620063079994,81.28556190000381,52830.094218000006 2025-05-28,05:51:25.000,148,11097025,114565,0,1748411484,13688.242829720002,81.24326712000038,52830.29684448 2025-05-28,05:51:26.000,148,11097100,114445,0,1748411485,13687.980113630001,81.109333649998,52830.50645808 2025-05-28,05:51:27.000,148,11097091,114565,0,1748411486,13687.852123739991,81.04589148000377,52830.744020160004 2025-05-28,05:51:28.000,148,11097064,114605,0,1748411487,13687.83865112,80.98949844000163,52830.89074968 2025-05-28,05:51:29.000,148,11097083,114365,0,1748411488,13687.7578154,80.79212279999774,52831.09337616001 2025-05-28,05:51:30.000,148,11097059,114485,0,1748411489,13687.602880269995,80.665238460002,52831.268054160006 2025-05-28,05:51:31.000,148,11097083,114405,0,1748411490,13687.239119529993,80.52425586000027,52831.491642 2025-05-28,05:51:32.000,148,11097084,114445,0,1748411491,13686.65979687,80.47491195000475,52831.62439728001 2025-05-28,05:51:33.000,148,11097095,114565,0,1748411492,13685.885121220002,80.42556804000196,52831.750165440004 2025-05-28,05:51:34.000,148,11097129,114365,0,1748411493,13684.915092579999,80.38327325999853,52831.79907528 2025-05-28,05:51:35.000,148,11097079,114405,0,1748411494,13683.97874549,80.3550767400011,52831.85497224 2025-05-28,05:51:36.000,148,11097077,114565,0,1748411495,13682.98177161,80.32688022000366,52831.868946480005 2025-05-28,05:51:37.000,148,11097048,114365,0,1748411496,13681.836598909991,80.37622412999917,52831.84798512 2025-05-28,05:51:38.000,148,11097041,114525,0,1748411497,13680.805943480002,80.41146978000324,52831.78510104 2025-05-28,05:51:39.000,148,11097099,114245,0,1748411498,13679.802233289993,80.43966630000068,52831.74317832001 2025-05-28,05:51:40.000,148,11097096,114365,0,1748411499,13678.798523099998,80.49605934000283,52831.582474560004 2025-05-28,05:51:41.000,148,11097036,114205,0,1748411500,13677.69376825999,80.71458237000479,52831.44273216 2025-05-28,05:51:42.000,148,11097071,114445,0,1748411501,13676.57554079999,81.17277581999952,52831.33792536001 2025-05-28,05:51:43.000,148,11097069,114445,0,1748411502,13675.282169279999,81.58162535999872,52831.0374792 2025-05-28,05:51:44.000,148,11097050,114725,0,1748411503,13674.03595192999,81.84949230000348,52830.89074968 2025-05-28,05:51:45.000,148,11097083,114405,0,1748411504,13672.762789339999,82.08211359000416,52830.68113608 2025-05-28,05:51:46.000,148,11097137,114565,0,1748411505,13671.69845235999,82.19489967000118,52830.478509600005 2025-05-28,05:51:47.000,148,11097107,114485,0,1748411506,13670.674533239995,82.15965402000438,52830.1990248 2025-05-28,05:51:48.000,148,11097054,114565,0,1748411507,13669.724713529991,82.23719445000461,52829.94748848001 2025-05-28,05:51:49.000,148,11097100,114565,0,1748411508,13669.024137289998,82.39227530999779,52829.69595216 2025-05-28,05:51:50.000,148,11097076,114445,0,1748411509,13668.39092415,82.57555269000295,52829.45839008 2025-05-28,05:51:51.000,148,11097040,114205,0,1748411510,13667.697084220003,82.62489659999846,52829.255763600006 2025-05-28,05:51:52.000,148,11097101,114525,0,1748411511,13666.92914488,82.66014225000254,52828.99025304001 2025-05-28,05:51:53.000,148,11097063,114485,0,1748411512,13666.268986499992,82.67424051000125,52828.752690960006 2025-05-28,05:51:54.000,148,11097071,114445,0,1748411513,13665.64924598,82.49801226000272,52828.57102584 2025-05-28,05:51:55.000,148,11097035,114485,0,1748411514,13665.029505459992,82.15260488999775,52828.48718040001 2025-05-28,05:51:56.000,148,11097112,114485,0,1748411515,13664.44344648999,81.95522925000114,52828.40333496 2025-05-28,05:51:57.000,148,11097065,114365,0,1748411516,13663.891069069992,81.7155588300011,52828.26359256 2025-05-28,05:51:58.000,148,11097086,114325,0,1748411517,13663.49362678,81.54637971000193,52828.2076956 2025-05-28,05:51:59.000,148,11097089,114485,0,1748411518,13663.19049283,81.47588841000106,52828.21468272 2025-05-28,05:52:00.000,148,11097093,114325,0,1748411519,13663.062502939989,81.41244623999955,52828.17276000001 2025-05-28,05:52:01.000,148,11097091,114405,0,1748411520,13663.12312972999,81.30670929000189,52828.17276000001 2025-05-28,05:52:02.000,148,11097122,114685,0,1748411521,13663.22417437999,81.31375842000125,52828.228656960004 2025-05-28,05:52:03.000,148,11097131,114445,0,1748411522,13663.44647260999,81.2573653799991,52828.30551528 2025-05-28,05:52:04.000,148,11097048,114805,0,1748411523,13663.803497039997,80.9119580100014,52828.33346376 2025-05-28,05:52:05.000,148,11097036,114365,0,1748411524,13664.207675639998,80.55950151000434,52828.42429632 2025-05-28,05:52:06.000,148,11097024,114645,0,1748411525,13664.75331675,80.32688022000366,52828.633909920005 2025-05-28,05:52:07.000,148,11097081,114245,0,1748411526,13665.285485239998,80.12950457999978,52828.80858792 2025-05-28,05:52:08.000,148,11097123,114285,0,1748411527,13665.696400149995,79.86868677000166,52829.039162880006 2025-05-28,05:52:09.000,148,11097127,114445,0,1748411528,13665.96585254999,79.56557418000011,52829.31864768 2025-05-28,05:52:10.000,148,11097084,114325,0,1748411529,13666.087106129991,79.18492115999834,52829.542235520006 2025-05-28,05:52:11.000,148,11097090,114605,0,1748411530,13666.107315059991,78.71967858000426,52829.77281048 2025-05-28,05:52:12.000,148,11097072,114285,0,1748411531,13666.066897199991,78.24738687000354,52830.03133392 2025-05-28,05:52:13.000,148,11097065,114605,0,1748411532,13665.918698379995,77.85263559000305,52830.21998616 2025-05-28,05:52:14.000,148,11097059,114325,0,1748411533,13665.56167394999,77.60591604000365,52830.443574 2025-05-28,05:52:15.000,148,11097070,114485,0,1748411534,13665.042978079997,77.33099996999954,52830.56235504 2025-05-28,05:52:16.000,148,11097111,113885,0,1748411535,13664.456919109994,77.12657520000357,52830.716071680006 2025-05-28,05:52:17.000,148,11097036,114605,0,1748411536,13663.830442279992,76.78821695999795,52830.7230588 2025-05-28,05:52:18.000,148,11097121,114485,0,1748411537,13663.25111962,76.50625176000176,52830.80690424001 2025-05-28,05:52:19.000,148,11097062,114565,0,1748411538,13662.617906480002,76.41461307000282,52830.8977368 2025-05-28,05:52:20.000,148,11097093,114325,0,1748411539,13662.099210609995,76.32297438000387,52830.883762560006 2025-05-28,05:52:21.000,148,11097053,114525,0,1748411540,13661.728713559998,76.31592525000451,52830.84882696 2025-05-28,05:52:22.000,148,11097116,114365,0,1748411541,13661.358216510002,76.32297438000387,52830.86978832 2025-05-28,05:52:23.000,148,11097074,114325,0,1748411542,13661.082027799996,76.4005148100041,52830.883762560006 2025-05-28,05:52:24.000,148,11097035,114445,0,1748411543,13660.68458550999,76.37231828999938,52830.84183984 2025-05-28,05:52:25.000,148,11097028,114445,0,1748411544,13660.152417019992,76.33707264000259,52830.83485272001 2025-05-28,05:52:26.000,148,11097060,114565,0,1748411545,13659.384477679989,76.37231828999938,52830.84882696 2025-05-28,05:52:27.000,148,11097049,114325,0,1748411546,13658.562647859995,76.35822003000067,52830.80690424001 2025-05-28,05:52:28.000,148,11097101,114245,0,1748411547,13657.761026970002,76.23133568999765,52830.78594288001 2025-05-28,05:52:29.000,148,11097064,114565,0,1748411548,13656.993087629999,76.10445135000191,52830.77196864 2025-05-28,05:52:30.000,148,11097097,114445,0,1748411549,13656.25882984,75.81543701999908,52830.716071680006 2025-05-28,05:52:31.000,148,11097075,114405,0,1748411550,13655.544780980003,75.36429270000372,52830.646200480005 2025-05-28,05:52:32.000,148,11097046,114365,0,1748411551,13654.77684164,74.9272466399998,52830.5833164 2025-05-28,05:52:33.000,148,11097048,114365,0,1748411552,13654.076265399992,74.52544622999994,52830.48549672 2025-05-28,05:52:34.000,148,11097109,114525,0,1748411553,13653.416107019999,74.0884001700033,52830.38767704 2025-05-28,05:52:35.000,148,11096992,114805,0,1748411554,13652.823311740001,73.79233671000111,52830.28287024001 2025-05-28,05:52:36.000,148,11097061,114645,0,1748411555,13652.156417049999,73.52446977000363,52830.05229528 2025-05-28,05:52:37.000,148,11097069,114565,0,1748411556,13651.496258669991,73.16496413999994,52829.91954000001 2025-05-28,05:52:38.000,148,11097045,114445,0,1748411557,13650.937144939999,72.73496721000265,52829.78678472 2025-05-28,05:52:39.000,148,11097118,114685,0,1748411558,13650.22309608,72.31201941000472,52829.57717112 2025-05-28,05:52:40.000,148,11097056,114605,0,1748411559,13649.434947809998,71.89612073999888,52829.353583280004 2025-05-28,05:52:41.000,148,11097104,114565,0,1748411560,13648.61311798999,71.38858338000136,52829.1509568 2025-05-28,05:52:42.000,148,11097097,114405,0,1748411561,13647.858651269991,71.07842166000046,52828.99724016 2025-05-28,05:52:43.000,148,11097117,114485,0,1748411562,13647.131129789988,70.94448818999808,52828.75967808 2025-05-28,05:52:44.000,148,11097057,114245,0,1748411563,13646.578752369991,70.7894073300049,52828.57102584 2025-05-28,05:52:45.000,148,11097007,114485,0,1748411564,13646.012902329989,70.62022820999846,52828.34045088001 2025-05-28,05:52:46.000,148,11097080,114445,0,1748411565,13645.561569559992,70.40170518000377,52828.21468272 2025-05-28,05:52:47.000,148,11097053,114605,0,1748411566,13645.10350048,70.3030173599982,52828.05397896001 2025-05-28,05:52:48.000,148,11097114,114565,0,1748411567,13644.638695089998,70.24662432000332,52827.97712064 2025-05-28,05:52:49.000,148,11097146,114245,0,1748411568,13644.207571250001,70.21842779999861,52827.795455520005 2025-05-28,05:52:50.000,148,11097072,114525,0,1748411569,13643.85728312999,70.14088736999838,52827.65571312 2025-05-28,05:52:51.000,148,11097094,114725,0,1748411570,13643.567621799994,70.0562978099988,52827.529944960006 2025-05-28,05:52:52.000,148,11097028,114365,0,1748411571,13643.298169399997,69.97875737999857,52827.43212528001 2025-05-28,05:52:53.000,148,11097028,114245,0,1748411572,13642.98829914,69.83777478000411,52827.30635712 2025-05-28,05:52:54.000,148,11097087,114205,0,1748411573,13642.57738422999,69.70384131000174,52827.18757608001 2025-05-28,05:52:55.000,148,11097145,114325,0,1748411574,13642.051952050002,69.68269392000366,52827.054820800004 2025-05-28,05:52:56.000,148,11097033,114485,0,1748411575,13641.452420459995,69.6615465299983,52826.87315568 2025-05-28,05:52:57.000,148,11097026,114525,0,1748411576,13640.825943629992,69.53466219000256,52826.76834888 2025-05-28,05:52:58.000,148,11097127,114565,0,1748411577,13640.044531669999,69.4148269799989,52826.53777392 2025-05-28,05:52:59.000,148,11097041,114365,0,1748411578,13639.24291077999,69.37253220000275,52826.29322472 2025-05-28,05:53:00.000,148,11097073,114725,0,1748411579,13638.299827379997,69.2808935100038,52826.020727040006 2025-05-28,05:53:01.000,148,11097057,114485,0,1748411580,13637.248963019993,69.02712482999777,52825.72028088 2025-05-28,05:53:02.000,148,11097094,114285,0,1748411581,13636.272198069993,68.5477839899977,52825.47573168 2025-05-28,05:53:03.000,148,11097113,114685,0,1748411582,13635.30890574,68.04729575999954,52825.1682984 2025-05-28,05:53:04.000,148,11097017,114685,0,1748411583,13634.487075919991,67.65959360999841,52824.846890880006 2025-05-28,05:53:05.000,148,11097044,114525,0,1748411584,13633.867335399998,67.30008798000199,52824.3997152 2025-05-28,05:53:06.000,148,11097045,114365,0,1748411585,13633.496838350002,66.92648408999958,52824.04337208 2025-05-28,05:53:07.000,148,11097071,114365,0,1748411586,13633.288012739991,66.48943803000293,52823.673054720006 2025-05-28,05:53:08.000,148,11097042,114325,0,1748411587,13633.1937044,65.79157416000089,52823.30972448001 2025-05-28,05:53:09.000,148,11097099,114245,0,1748411588,13633.288012739991,64.94567855999776,52822.92543288001 2025-05-28,05:53:10.000,148,11097058,114365,0,1748411589,13633.416002630001,64.10683209000126,52822.62498672 2025-05-28,05:53:11.000,148,11097019,114405,0,1748411590,13633.645037169998,63.401919089999865,52822.24768224 2025-05-28,05:53:12.000,148,11097084,114164,0,1748411591,13633.752818129993,62.72520261000318,52821.996145920006 2025-05-28,05:53:13.000,148,11097041,114405,0,1748411592,13633.786499679998,62.06963352000457,52821.70268688001 2025-05-28,05:53:14.000,148,11097007,114365,0,1748411593,13633.907753259999,61.30127835000167,52821.48608616001 2025-05-28,05:53:15.000,148,11097066,114245,0,1748411594,13634.096369939994,60.51882492000004,52821.23454984 2025-05-28,05:53:16.000,148,11096990,114365,0,1748411595,13634.38603126999,59.75046975000441,52821.01794912 2025-05-28,05:53:17.000,148,11097066,114365,0,1748411596,13634.682428909997,59.07375327000045,52820.85724536 2025-05-28,05:53:18.000,148,11097021,114445,0,1748411597,13634.783473559997,58.48867548000271,52820.66859312 2025-05-28,05:53:19.000,148,11097061,114205,0,1748411598,13634.709374149992,58.1150715900003,52820.56378632 2025-05-28,05:53:20.000,148,11097059,114405,0,1748411599,13634.520757469996,57.92474508000305,52820.417056800005 2025-05-28,05:53:21.000,148,11097037,114565,0,1748411600,13634.24456875999,57.76261509000324,52820.270327280006 2025-05-28,05:53:22.000,148,11097060,114525,0,1748411601,13634.04921577,57.56523944999935,52820.21443032 2025-05-28,05:53:23.000,148,11097021,114525,0,1748411602,13634.076161009994,57.29737251000188,52820.10962352 2025-05-28,05:53:24.000,148,11097079,114445,0,1748411603,13633.975116359994,57.05770209000184,52820.081675040004 2025-05-28,05:53:25.000,148,11097013,114565,0,1748411604,13633.914489569994,56.909670360000746,52820.03975232 2025-05-28,05:53:26.000,148,11097010,114325,0,1748411605,13633.793235989993,56.66999994000071,52820.04673944 2025-05-28,05:53:27.000,148,11097032,114325,0,1748411606,13633.725872889998,56.47967343000346,52820.081675040004 2025-05-28,05:53:28.000,148,11097014,114525,0,1748411607,13633.853862779994,56.31049431000429,52820.04673944 2025-05-28,05:53:29.000,148,11097009,114205,0,1748411608,13634.0694247,56.14131518999784,52820.032765200005 2025-05-28,05:53:30.000,148,11097055,114445,0,1748411609,13634.31193186,55.95098868000059,52820.15853336 2025-05-28,05:53:31.000,148,11097023,114365,0,1748411610,13634.615065810001,55.8029569499995,52820.22141744001 2025-05-28,05:53:32.000,148,11097097,114525,0,1748411611,13634.837364040002,55.7677113000027,52820.33321136 2025-05-28,05:53:33.000,148,11097036,114405,0,1748411612,13635.127025369999,55.76066217000334,52820.44500528 2025-05-28,05:53:34.000,148,11097076,114485,0,1748411613,13635.40995039,55.72541651999927,52820.50090224 2025-05-28,05:53:35.000,148,11097046,114365,0,1748411614,13635.679402789996,55.746563910004625,52820.61269616 2025-05-28,05:53:36.000,148,11097055,114605,0,1748411615,13635.908437329992,55.76066217000334,52820.71750296 2025-05-28,05:53:37.000,148,11097064,114525,0,1748411616,13636.022954599997,55.817055209998216,52820.871219600005 2025-05-28,05:53:38.000,148,11097026,114485,0,1748411617,13635.996009360002,55.90869390000444,52821.02493624 2025-05-28,05:53:39.000,148,11097100,114365,0,1748411618,13635.935382570002,55.9016447699978,52821.136730160004 2025-05-28,05:53:40.000,148,11097009,114365,0,1748411619,13636.009481979992,55.929841290002514,52821.28345968 2025-05-28,05:53:41.000,148,11097084,114445,0,1748411620,13635.935382570002,56.02147998000146,52821.40922784 2025-05-28,05:53:42.000,148,11097052,114485,0,1748411621,13635.874755780002,56.18360997000127,52821.590892960005 2025-05-28,05:53:43.000,148,11097005,114525,0,1748411622,13635.780447439996,56.550164730004326,52821.73063536001 2025-05-28,05:53:44.000,148,11097127,114205,0,1748411623,13635.618775999996,57.07884947999992,52821.828455040006 2025-05-28,05:53:45.000,148,11097079,114285,0,1748411624,13635.497522419995,57.71327118000045,52821.93326184 2025-05-28,05:53:46.000,148,11097080,114164,0,1748411625,13635.47057718,58.143268109997734,52822.045055760005 2025-05-28,05:53:47.000,148,11097039,114445,0,1748411626,13635.26848788,58.65785460000188,52822.17781104 2025-05-28,05:53:48.000,148,11097033,114445,0,1748411627,13635.005771789998,59.1301463100026,52822.24768224 2025-05-28,05:53:49.000,148,11097013,114405,0,1748411628,13634.668956289992,59.412111509998795,52822.331527680006 2025-05-28,05:53:50.000,148,11097023,114485,0,1748411629,13634.466866989991,59.53194672000245,52822.380437520005 2025-05-28,05:53:51.000,148,11097067,114565,0,1748411630,13634.096369939994,59.52489759000309,52822.45030872001 2025-05-28,05:53:52.000,148,11097045,114485,0,1748411631,13633.671982409993,59.54604498000117,52822.50620568 2025-05-28,05:53:53.000,148,11097091,114365,0,1748411632,13633.14655022999,59.60948715000268,52822.55511552 2025-05-28,05:53:54.000,148,11097034,114685,0,1748411633,13632.621118049989,59.679978450003546,52822.56908976001 2025-05-28,05:53:55.000,148,11097010,114605,0,1748411634,13632.176521590001,59.82801018000464,52822.55511552 2025-05-28,05:53:56.000,148,11097076,114285,0,1748411635,13631.93401443,60.02538582000125,52822.56908976001 2025-05-28,05:53:57.000,148,11097118,114525,0,1748411636,13631.920541809995,60.01833669000189,52822.52716704 2025-05-28,05:53:58.000,148,11097115,114485,0,1748411637,13632.008113839991,59.77161714000249,52822.548128400005 2025-05-28,05:53:59.000,148,11097083,114325,0,1748411638,13632.102422179996,59.50375019999774,52822.6529352 2025-05-28,05:54:00.000,148,11097107,114365,0,1748411639,13632.317984100002,59.15129370000068,52822.69485792 2025-05-28,05:54:01.000,148,11097073,114445,0,1748411640,13632.80299841999,58.80588633000298,52822.80665184001 2025-05-28,05:54:02.000,148,11097063,114525,0,1748411641,13633.288012739991,58.418184180001845,52822.98831696 2025-05-28,05:54:03.000,148,11097030,114205,0,1748411642,13634.02227052999,58.12212071999966,52823.15600784 2025-05-28,05:54:04.000,148,11097047,114365,0,1748411643,13634.770000939992,58.016383770001994,52823.30273736 2025-05-28,05:54:05.000,148,11097092,114565,0,1748411644,13635.40995039,57.89654855999834,52823.49837672001 2025-05-28,05:54:06.000,148,11097050,114365,0,1748411645,13636.083581389998,57.88245029999962,52823.64510624001 2025-05-28,05:54:07.000,148,11097062,114565,0,1748411646,13636.595540949995,58.04458028999943,52823.784848639996 2025-05-28,05:54:08.000,148,11097082,114365,0,1748411647,13637.080555269997,58.24900506000267,52823.96651376 2025-05-28,05:54:09.000,148,11097121,114125,0,1748411648,13637.531888039994,58.425233310001204,52824.07830768001 2025-05-28,05:54:10.000,148,11097036,114405,0,1748411649,13637.84175829999,58.75654242000019,52824.21106296 2025-05-28,05:54:11.000,148,11097103,114685,0,1748411650,13638.1112107,59.179490219998115,52824.33683112001 2025-05-28,05:54:12.000,148,11097097,114365,0,1748411651,13638.259409519997,59.57424149999861,52824.455612159996 2025-05-28,05:54:13.000,148,11097105,114565,0,1748411652,13638.340245239997,60.053582339998684,52824.70714848 2025-05-28,05:54:14.000,148,11097042,114405,0,1748411653,13638.629906569993,60.47653014000389,52824.790993919996 2025-05-28,05:54:15.000,148,11097072,114205,0,1748411654,13639.034085169995,60.864232289997744,52825.00759464001 2025-05-28,05:54:16.000,148,11097063,114365,0,1748411655,13639.350691740001,61.132099230002495,52825.25913096 2025-05-28,05:54:17.000,148,11097058,114525,0,1748411656,13639.727925099993,61.20963966000272,52825.44079608001 2025-05-28,05:54:18.000,148,11097097,114405,0,1748411657,13640.09842214999,61.139148360001855,52825.685345280006 2025-05-28,05:54:19.000,148,11097102,114605,0,1748411658,13640.569963850001,60.99816576000012,52825.92989448 2025-05-28,05:54:20.000,148,11097034,114405,0,1748411659,13641.088659719993,60.864232289997744,52826.13950808001 2025-05-28,05:54:21.000,148,11097059,114365,0,1748411660,13641.76902703,60.76554446999944,52826.36309592 2025-05-28,05:54:22.000,148,11097083,114325,0,1748411661,13642.510021129994,60.723249690003286,52826.62860648 2025-05-28,05:54:23.000,148,11097038,114565,0,1748411662,13643.311642020002,60.5258740499994,52826.9150784 2025-05-28,05:54:24.000,148,11097139,114485,0,1748411663,13643.951591469995,60.48357927000325,52827.20155032 2025-05-28,05:54:25.000,148,11097051,114645,0,1748411664,13644.537650439997,60.554070570004114,52827.557893440004 2025-05-28,05:54:26.000,148,11097161,114125,0,1748411665,13645.19780881999,60.673905780000496,52827.90026232 2025-05-28,05:54:27.000,148,11097082,114765,0,1748411666,13645.824285649993,60.70915143000457,52828.25660544 2025-05-28,05:54:28.000,148,11097049,114285,0,1748411667,13646.42381724,60.80079012000351,52828.65487128001 2025-05-28,05:54:29.000,148,11097019,114285,0,1748411668,13646.976194659997,60.82898664000095,52828.95531744 2025-05-28,05:54:30.000,148,11097068,114605,0,1748411669,13647.48141791,60.82193751000159,52829.34659616001 2025-05-28,05:54:31.000,148,11097082,114605,0,1748411670,13648.101158429992,60.7725935999988,52829.78678472 2025-05-28,05:54:32.000,148,11097073,114365,0,1748411671,13648.75458049999,60.53997230999812,52830.15011496 2025-05-28,05:54:33.000,148,11097097,114485,0,1748411672,13649.306957920002,60.504726660001324,52830.61126488 2025-05-28,05:54:34.000,148,11097019,114605,0,1748411673,13649.79197223999,60.462431879997894,52830.98856936 2025-05-28,05:54:35.000,148,11097049,114445,0,1748411674,13650.20288715,60.37079318999895,52831.47068064 2025-05-28,05:54:36.000,148,11097069,114365,0,1748411675,13650.539702649992,60.314400150004076,52831.85497224 2025-05-28,05:54:37.000,148,11097047,114405,0,1748411676,13651.004508039994,60.1804666800017,52832.30913504 2025-05-28,05:54:38.000,148,11097048,114245,0,1748411677,13651.577094389992,60.152270160004264,52832.714388 2025-05-28,05:54:39.000,148,11097097,114565,0,1748411678,13652.203571219994,60.24390885000321,52833.07771824 2025-05-28,05:54:40.000,148,11097081,114565,0,1748411679,13652.937829009992,60.3919405800043,52833.46200984 2025-05-28,05:54:41.000,148,11097051,114205,0,1748411680,13653.71250465999,60.462431879997894,52833.81136584 2025-05-28,05:54:42.000,148,11097106,114565,0,1748411681,13654.413080899998,60.455382749998535,52834.286490000006 2025-05-28,05:54:43.000,148,11097049,114565,0,1748411682,13654.99913987,60.48357927000325,52834.61488464001 2025-05-28,05:54:44.000,148,11097105,114325,0,1748411683,13655.578462529993,60.48357927000325,52834.99917624001 2025-05-28,05:54:45.000,148,11097118,114485,0,1748411684,13655.94895957999,60.37079318999895,52835.30660952 2025-05-28,05:54:46.000,148,11097058,114525,0,1748411685,13656.0971584,59.99014017000445,52835.6140428 2025-05-28,05:54:47.000,148,11097100,114645,0,1748411686,13656.02979529999,59.30637456000113,52835.907501839996 2025-05-28,05:54:48.000,148,11097022,114525,0,1748411687,13655.82770599999,58.411135050002486,52836.1380768 2025-05-28,05:54:49.000,148,11097048,114645,0,1748411688,13655.470681569997,57.431305980004254,52836.42454872 2025-05-28,05:54:50.000,148,11097035,114605,0,1748411689,13654.85094104999,56.507869950000895,52836.6621108 2025-05-28,05:54:51.000,148,11097080,114405,0,1748411690,13654.109946949997,55.53509001000202,52836.801853200006 2025-05-28,05:54:52.000,148,11097056,114405,0,1748411691,13653.261171889993,54.49181877000228,52836.9765312 2025-05-28,05:54:53.000,148,11097075,114965,0,1748411692,13652.52017779,53.427400140004465,52837.10928648001 2025-05-28,05:54:54.000,148,11097049,114645,0,1748411693,13651.792656309997,52.45462019999832,52837.22806752001 2025-05-28,05:54:55.000,148,11097025,114405,0,1748411694,13651.15270685999,51.81314936999843,52837.283964480004 2025-05-28,05:54:56.000,148,11097033,114725,0,1748411695,13650.903463389994,51.21397332000197,52837.353835680005 2025-05-28,05:54:57.000,148,11097093,114445,0,1748411696,13650.755264569998,50.64299379000295,52837.45864248 2025-05-28,05:54:58.000,148,11097065,114205,0,1748411697,13650.465603240002,50.32578294000268,52837.51453944001 2025-05-28,05:54:59.000,148,11097052,114485,0,1748411698,13649.987325229995,50.38922511000419,52837.619346240004 2025-05-28,05:55:00.000,148,11097080,114525,0,1748411699,13649.455156739998,50.63594466000359,52837.70319168 2025-05-28,05:55:01.000,148,11097038,114405,0,1748411700,13649.06445076,50.889713340002345,52837.70319168 2025-05-28,05:55:02.000,148,11097108,114405,0,1748411701,13648.788262049995,51.05184333000216,52837.6752432 2025-05-28,05:55:03.000,148,11097056,114365,0,1748411702,13648.451446549989,51.10118723999767,52837.64729472 2025-05-28,05:55:04.000,148,11097050,114365,0,1748411703,13647.993377469997,51.20692419000261,52837.57742352 2025-05-28,05:55:05.000,148,11097073,114485,0,1748411704,13647.447736359994,51.531184170002234,52837.451655360004 2025-05-28,05:55:06.000,148,11097095,114565,0,1748411705,13646.902095249992,52.01052501000231,52837.33986144 2025-05-28,05:55:08.000,148,11096994,114725,0,1748411707,13645.642405279992,52.983304950001184,52836.948582720004 2025-05-28,05:55:09.000,148,11097024,114525,0,1748411708,13644.881202249999,53.23002450000058,52836.69005928 2025-05-28,05:55:10.000,148,11097089,114525,0,1748411709,13644.221043869991,53.25822101999802,52836.50140704 2025-05-28,05:55:11.000,148,11097088,114485,0,1748411710,13643.594567039989,53.17363145999843,52836.20096088001 2025-05-28,05:55:12.000,148,11097087,114525,0,1748411711,13642.941144969991,52.87756800000352,52835.92147608 2025-05-28,05:55:13.000,148,11097126,114405,0,1748411712,13642.388767549994,52.47576759000367,52835.683914 2025-05-28,05:55:14.000,148,11097097,114445,0,1748411713,13642.233832419988,51.96823022999888,52835.41840344 2025-05-28,05:55:15.000,148,11097119,114365,0,1748411714,13642.166469319993,51.707412420000765,52835.11097016 2025-05-28,05:55:16.000,148,11097063,114525,0,1748411715,13641.897016919997,51.60872460000246,52834.901356559996 2025-05-28,05:55:17.000,148,11097043,114285,0,1748411716,13641.492838319995,51.49593851999816,52834.64283312001 2025-05-28,05:55:18.000,148,11097084,114645,0,1748411717,13640.974142450003,51.1787276699979,52834.42623240001 2025-05-28,05:55:19.000,148,11097078,114565,0,1748411718,13640.23988465999,50.76282899999933,52834.19565744 2025-05-28,05:55:20.000,148,11097093,114485,0,1748411719,13639.539308419997,50.27643902999989,52834.02097944001 2025-05-28,05:55:21.000,148,11097040,114325,0,1748411720,13638.87915003999,49.59972255000321,52833.81136584 2025-05-28,05:55:22.000,148,11097056,114605,0,1748411721,13638.124683319991,48.85251476999838,52833.545855280005 2025-05-28,05:55:23.000,148,11097089,114365,0,1748411722,13637.370216599993,47.943177000001015,52833.3432288 2025-05-28,05:55:24.000,148,11097052,114405,0,1748411723,13636.64269511999,47.16072356999939,52833.112653840006 2025-05-28,05:55:25.000,148,11097027,114485,0,1748411724,13636.063372459997,46.59679316999973,52832.84714328001 2025-05-28,05:55:26.000,148,11097047,114565,0,1748411725,13635.62551230999,46.258434930001386,52832.54669712 2025-05-28,05:55:27.000,148,11097060,114525,0,1748411726,13635.275224189994,46.075157550003496,52832.253238080004 2025-05-28,05:55:28.000,148,11097082,114365,0,1748411727,13634.945144999998,45.976469729997916,52832.015676 2025-05-28,05:55:29.000,148,11097055,114405,0,1748411728,13634.796946180002,46.082206680002855,52831.701255600005 2025-05-28,05:55:30.000,148,11097105,114765,0,1748411729,13634.561175329996,46.27958231999946,52831.47766776001 2025-05-28,05:55:31.000,148,11097097,114405,0,1748411730,13634.466866989991,46.59679316999973,52831.24010568001 2025-05-28,05:55:32.000,148,11097052,114365,0,1748411731,13634.460130679996,47.0126918399983,52830.93965952 2025-05-28,05:55:33.000,148,11097041,114005,0,1748411732,13634.480339609996,47.6823591900029,52830.813891360005 2025-05-28,05:55:34.000,148,11097036,114405,0,1748411733,13634.30519554999,48.47891088000324,52830.62523912 2025-05-28,05:55:35.000,148,11097065,114445,0,1748411734,13634.177205659995,49.29660996000166,52830.43658688 2025-05-28,05:55:36.000,148,11097077,114445,0,1748411735,13634.24456875999,49.86758949000068,52830.261908880006 2025-05-28,05:55:37.000,148,11097068,114565,0,1748411736,13634.45339437,50.54430597000464,52830.17806344 2025-05-28,05:55:38.000,148,11097061,114365,0,1748411737,13634.682428909997,51.27741549000348,52830.094218000006 2025-05-28,05:55:39.000,148,11097061,114485,0,1748411738,13634.924936069998,51.86249328000122,52830.03832104001 2025-05-28,05:55:40.000,148,11097041,114485,0,1748411739,13635.174179539994,52.391178030004085,52829.975436960005 2025-05-28,05:55:41.000,148,11097092,114565,0,1748411740,13635.396477769995,52.84232234999945,52829.96146272 2025-05-28,05:55:42.000,148,11097098,114365,0,1748411741,13635.719820649996,53.152484070000355,52829.98242408 2025-05-28,05:55:43.000,148,11097071,114565,0,1748411742,13635.908437329992,53.201827980003145,52830.01735968001 2025-05-28,05:55:44.000,148,11097013,114525,0,1748411743,13636.144208179998,53.01150146999862,52829.99639832001 2025-05-28,05:55:45.000,148,11097058,114645,0,1748411744,13636.353033789994,52.94101016999775,52830.08024376 2025-05-28,05:55:46.000,148,11097072,114325,0,1748411745,13636.52144153999,52.77888017999794,52830.24793464 2025-05-28,05:55:47.000,148,11097024,114725,0,1748411746,13636.696585599995,52.49691498000175,52830.27588312 2025-05-28,05:55:48.000,148,11097046,114445,0,1748411747,13637.235490400002,51.96823022999888,52830.478509600005 2025-05-28,05:55:49.000,148,11097045,114485,0,1748411748,13637.86870354,51.45364374000201,52830.63222624 2025-05-28,05:55:50.000,148,11097077,114365,0,1748411749,13638.373926790002,51.03774507000344,52830.8278656 2025-05-28,05:55:51.000,148,11097074,114485,0,1748411750,13638.798314319989,50.50906032000057,52831.05844056 2025-05-28,05:55:52.000,148,11097012,114525,0,1748411751,13639.236174469996,49.71955775999959,52831.30298976 2025-05-28,05:55:53.000,148,11097049,114365,0,1748411752,13639.727925099993,48.77497433999815,52831.51260336 2025-05-28,05:55:54.000,148,11097053,114565,0,1748411753,13640.071476909994,48.112356120000186,52831.750165440004 2025-05-28,05:55:55.000,148,11097049,114285,0,1748411754,13640.34092930999,47.42154138000478,52831.93183056001 2025-05-28,05:55:56.000,148,11097137,114485,0,1748411755,13640.805734699992,46.70253012000467,52832.23227672 2025-05-28,05:55:57.000,148,11097110,114765,0,1748411756,13641.38505736,46.032862770000065,52832.37900624 2025-05-28,05:55:58.000,148,11097079,114445,0,1748411757,13641.977852639997,45.49007975999848,52832.58163272001 2025-05-28,05:55:59.000,148,11097066,114605,0,1748411758,13642.510021129994,45.0107389199984,52832.81220768 2025-05-28,05:56:00.000,148,11097033,114325,0,1748411759,13642.75926459999,44.55254547000368,52833.02182128 2025-05-28,05:56:01.000,148,11097037,114365,0,1748411760,13642.813155079995,44.136646799997834,52833.12662808 2025-05-28,05:56:02.000,148,11097112,114725,0,1748411761,13642.961353899991,43.64320769999904,52833.39213864001 2025-05-28,05:56:03.000,148,11097022,114365,0,1748411762,13643.183652129992,43.135670340001525,52833.594765120004 2025-05-28,05:56:04.000,148,11097063,114445,0,1748411763,13643.372268810002,42.51534689999971,52833.79040448 2025-05-28,05:56:05.000,148,11097093,114525,0,1748411764,13643.641721209999,41.7963356399996,52834.04194080001 2025-05-28,05:56:06.000,148,11097089,114365,0,1748411765,13643.97853670999,41.02798047000397,52834.25854152001 2025-05-28,05:56:07.000,148,11097048,114725,0,1748411766,13644.308615900001,40.2878218199985,52834.503090720005 2025-05-28,05:56:08.000,148,11097132,114365,0,1748411767,13644.692585569988,39.51241752000351,52834.768601280004 2025-05-28,05:56:09.000,148,11097066,114405,0,1748411768,13645.130445719995,38.77225886999804,52835.07603456001 2025-05-28,05:56:10.000,148,11097036,114365,0,1748411769,13645.480733839991,38.22242673000437,52835.41141632001 2025-05-28,05:56:11.000,148,11097049,114445,0,1748411770,13645.763658859993,37.82062632000452,52835.73282384 2025-05-28,05:56:12.000,148,11097087,114605,0,1748411771,13645.763658859993,37.55980850999913,52836.061218480005 2025-05-28,05:56:13.000,148,11097031,114405,0,1748411772,13645.433579669996,37.3483346100038,52836.35467752 2025-05-28,05:56:14.000,148,11097066,114565,0,1748411773,13645.19780881999,37.17915549000463,52836.64114944 2025-05-28,05:56:15.000,148,11097084,114485,0,1748411774,13644.93509272999,36.96768159000203,52836.90666 2025-05-28,05:56:16.000,148,11097042,114485,0,1748411775,13644.375978999997,36.91128854999988,52837.08832512001 2025-05-28,05:56:17.000,148,11097039,114365,0,1748411776,13643.520467629998,36.96063246000267,52837.2210804 2025-05-28,05:56:18.000,148,11097092,114525,0,1748411777,13642.631274709995,37.29899070000101,52837.2909516 2025-05-28,05:56:19.000,148,11097090,114325,0,1748411778,13641.964380019992,37.76423328000237,52837.353835680005 2025-05-28,05:56:20.000,148,11097088,114525,0,1748411779,13641.62756452,38.20127933999902,52837.36780992 2025-05-28,05:56:21.000,148,11097052,114325,0,1748411780,13641.49957462999,38.504391930000565,52837.38877128 2025-05-28,05:56:22.000,148,11097082,114325,0,1748411781,13641.573674039995,38.737013220001245,52837.40973264 2025-05-28,05:56:23.000,148,11097038,114405,0,1748411782,13641.72860917,38.75111147999996,52837.36780992 2025-05-28,05:56:24.000,148,11097100,114525,0,1748411783,13641.971116330002,38.617178010004864,52837.39575840001 2025-05-28,05:56:25.000,148,11097062,114365,0,1748411784,13642.011534190002,38.25767238000117,52837.402745520005 2025-05-28,05:56:26.000,148,11097077,114565,0,1748411785,13641.991325260002,37.750135020003654,52837.43768112 2025-05-28,05:56:27.000,148,11097014,114365,0,1748411786,13642.011534190002,37.15095896999992,52837.38178416 2025-05-28,05:56:28.000,148,11097034,114645,0,1748411787,13642.227096109993,36.30506337000406,52837.3608228 2025-05-28,05:56:29.000,148,11097070,114405,0,1748411788,13642.47633957999,35.261792130004324,52837.472616720006 2025-05-28,05:56:30.000,148,11097069,114725,0,1748411789,13642.6245384,34.12688219999836,52837.54248792001 2025-05-28,05:56:31.000,148,11097082,114565,0,1748411790,13642.503284819999,33.05541444000119,52837.57742352 2025-05-28,05:56:32.000,148,11097042,114285,0,1748411791,13642.247305039993,32.23066623000341,52837.61235912001 2025-05-28,05:56:33.000,148,11097071,114365,0,1748411792,13642.200150869998,31.70198148000054,52837.71716592 2025-05-28,05:56:34.000,148,11097045,114164,0,1748411793,13642.456130649989,31.448212800001784,52837.807998480006 2025-05-28,05:56:35.000,148,11097058,114525,0,1748411794,13642.732319359995,31.497556710004574,52837.89883104001 2025-05-28,05:56:36.000,148,11097062,114485,0,1748411795,13643.015244379996,31.610342790001596,52837.96870224001 2025-05-28,05:56:37.000,148,11097056,114445,0,1748411796,13643.453104529988,31.793620169999485,52838.08049616 2025-05-28,05:56:38.000,148,11097032,114685,0,1748411797,13643.95832777999,32.13197840999783,52838.13639312001 2025-05-28,05:56:39.000,148,11097066,114685,0,1748411798,13644.402924239992,32.717056200002844,52838.26216128001 2025-05-28,05:56:40.000,148,11097054,114325,0,1748411799,13644.820575459999,33.54180441000062,52838.38094232001 2025-05-28,05:56:41.000,148,11097101,114485,0,1748411800,13645.231490369995,34.40179827000247,52838.478762000006 2025-05-28,05:56:42.000,148,11097066,114445,0,1748411801,13645.723240999992,35.12080953000259,52838.646452880006 2025-05-28,05:56:43.000,148,11097087,114565,0,1748411802,13646.25540948999,35.7411329700044,52838.814143760006 2025-05-28,05:56:44.000,148,11097033,114405,0,1748411803,13646.646115470001,36.199326419999124,52839.01677024 2025-05-28,05:56:45.000,148,11097113,114605,0,1748411804,13647.016612519998,36.40375119000237,52839.19144824001 2025-05-28,05:56:46.000,148,11097111,114445,0,1748411805,13647.366900639994,36.375554669997655,52839.352152 2025-05-28,05:56:47.000,148,11097060,114605,0,1748411806,13647.50162684,36.29096510999807,52839.67355952001 2025-05-28,05:56:48.000,148,11097040,114525,0,1748411807,13647.508363149995,35.93850861000101,52839.820289040006 2025-05-28,05:56:49.000,148,11097038,114365,0,1748411808,13647.380373259999,35.58605211000395,52840.036889760006 2025-05-28,05:56:50.000,148,11097069,114445,0,1748411809,13647.191756579989,35.24769386999833,52840.23252912 2025-05-28,05:56:51.000,148,11097082,114325,0,1748411810,13646.881886319992,35.01507257999765,52840.323361680006 2025-05-28,05:56:52.000,148,11097020,114365,0,1748411811,13646.50465296,34.782451290004246,52840.470091200004 2025-05-28,05:56:53.000,148,11097050,114325,0,1748411812,13646.208255319994,34.620321300004434,52840.52598816 2025-05-28,05:56:54.000,148,11097019,114605,0,1748411813,13645.851230890003,34.528682609998214,52840.63079496001 2025-05-28,05:56:55.000,148,11097031,114445,0,1748411814,13645.756922549997,34.31720871000289,52840.66573056 2025-05-28,05:56:56.000,148,11097011,114605,0,1748411815,13645.703032069992,33.99294873000326,52840.70066616001 2025-05-28,05:56:57.000,148,11097071,114285,0,1748411816,13645.635668969997,33.647541359998286,52840.74957600001 2025-05-28,05:56:58.000,148,11097013,114565,0,1748411817,13645.568305870001,33.36557616000209,52840.79149872 2025-05-28,05:56:59.000,148,11097081,114685,0,1748411818,13645.36621657,33.25983921000443,52840.79149872 2025-05-28,05:57:00.000,148,11097032,114565,0,1748411819,13645.11697309999,33.288035730001866,52840.66573056 2025-05-28,05:57:01.000,148,11097108,114205,0,1748411820,13644.854257009989,33.43606746000296,52840.62380784 2025-05-28,05:57:02.000,148,11097077,114365,0,1748411821,13644.537650439997,33.880162649998965,52840.491052560006 2025-05-28,05:57:03.000,148,11097026,114525,0,1748411822,13644.194098629996,34.528682609998214,52840.36528440001 2025-05-28,05:57:04.000,148,11097070,114485,0,1748411823,13643.69561168999,35.23359560999961,52840.2604776 2025-05-28,05:57:05.000,148,11097034,114565,0,1748411824,13643.318378329997,35.790476879999915,52840.09278672 2025-05-28,05:57:06.000,148,11097071,114245,0,1748411825,13643.109552720001,36.22047381000448,52839.97400568 2025-05-28,05:57:07.000,148,11097055,114445,0,1748411826,13642.90072710999,36.643421610002406,52839.84125040001 2025-05-28,05:57:08.000,148,11097079,114325,0,1748411827,13642.88725449,36.91833767999924,52839.75740496 2025-05-28,05:57:09.000,148,11097043,114445,0,1748411828,13643.042189619991,36.98882898000011,52839.63862392 2025-05-28,05:57:10.000,148,11097063,114445,0,1748411829,13643.459840839998,36.939485070004594,52839.582726960005 2025-05-28,05:57:11.000,148,11097008,114525,0,1748411830,13644.072845049996,36.96768159000203,52839.533817120006 2025-05-28,05:57:12.000,148,11097089,114485,0,1748411831,13644.564595679993,37.108664190003765,52839.49888152 2025-05-28,05:57:13.000,148,11097040,114485,0,1748411832,13644.95530165999,37.44702243000211,52839.512855760004 2025-05-28,05:57:14.000,148,11097082,114365,0,1748411833,13645.393161809996,37.82062632000452,52839.56875272 2025-05-28,05:57:15.000,148,11097025,114805,0,1748411834,13645.770395170002,38.109640650000074,52839.652598160006 2025-05-28,05:57:16.000,148,11097056,114405,0,1748411835,13646.208255319994,38.384556720004184,52839.77137920001 2025-05-28,05:57:17.000,148,11097022,114565,0,1748411836,13646.531598199996,38.504391930000565,52839.90413448 2025-05-28,05:57:18.000,148,11097076,114525,0,1748411837,13646.700005949991,38.57488323000143,52840.02990264001 2025-05-28,05:57:19.000,148,11097095,114605,0,1748411838,13646.949249420002,38.46914628000377,52840.2604776 2025-05-28,05:57:20.000,148,11097039,114205,0,1748411839,13647.137866099998,38.34226194000075,52840.46310408001 2025-05-28,05:57:21.000,148,11097037,114685,0,1748411840,13647.238910749998,38.13078803999815,52840.686691920004 2025-05-28,05:57:22.000,148,11097004,114285,0,1748411841,13647.346691709994,37.89816675000475,52841.11989336 2025-05-28,05:57:23.000,148,11097052,114765,0,1748411842,13647.548781009995,37.65849633000471,52841.378416800006 2025-05-28,05:57:24.000,148,11097032,114245,0,1748411843,13647.966432230001,37.30603983000037,52841.69982432 2025-05-28,05:57:25.000,148,11097064,114365,0,1748411844,13648.309984039988,37.066369410000334,52842.05616744 2025-05-28,05:57:26.000,148,11097072,114485,0,1748411845,13648.485128099994,36.99587810999947,52842.30770376001 2025-05-28,05:57:27.000,148,11097070,114365,0,1748411846,13648.88257039,36.80555160000222,52842.6360984 2025-05-28,05:57:28.000,148,11097040,114605,0,1748411847,13649.428211500002,36.55178292000346,52842.97148016 2025-05-28,05:57:29.000,148,11097040,114605,0,1748411848,13650.05468832999,36.474242490003235,52843.30686192 2025-05-28,05:57:30.000,148,11097065,114445,0,1748411849,13650.735055639998,36.608175959998334,52843.57237248 2025-05-28,05:57:31.000,148,11097062,114405,0,1748411850,13651.39521401999,36.883092030002445,52843.9287156 2025-05-28,05:57:32.000,148,11097082,114485,0,1748411851,13651.812865239997,37.21440114000143,52844.229161760006 2025-05-28,05:57:33.000,148,11097094,114485,0,1748411852,13652.19009859999,37.524562860002334,52844.564543520006 2025-05-28,05:57:34.000,148,11097041,114725,0,1748411853,13652.654903989991,37.80652805999853,52844.88595104 2025-05-28,05:57:35.000,148,11097047,114405,0,1748411854,13653.079291519993,38.1871810800003,52845.10255176 2025-05-28,05:57:36.000,148,11097073,114685,0,1748411855,13653.5373606,38.72291496000253,52845.382036560004 2025-05-28,05:57:37.000,148,11097131,114405,0,1748411856,13653.82028562,39.30094362000091,52845.64754712 2025-05-28,05:57:38.000,148,11097080,114445,0,1748411857,13653.88091241,39.9424144500008,52845.84318648 2025-05-28,05:57:39.000,148,11097056,114485,0,1748411858,13653.894385029991,40.45700093999767,52846.08074856 2025-05-28,05:57:40.000,148,11097050,114445,0,1748411859,13654.029111229996,40.85175221999816,52846.36722048 2025-05-28,05:57:41.000,148,11097047,114525,0,1748411860,13654.089738019997,41.25355262999801,52846.48600152 2025-05-28,05:57:42.000,148,11097087,114285,0,1748411861,13654.332245179998,41.83863042000303,52846.70958936 2025-05-28,05:57:43.000,148,11097065,114405,0,1748411862,13654.803786879995,42.33911865000118,52846.92619008 2025-05-28,05:57:44.000,148,11097089,114605,0,1748411863,13655.362900610002,42.83255774999998,52847.247597600006 2025-05-28,05:57:45.000,148,11097029,114645,0,1748411864,13656.00958636999,43.19911251000303,52847.45721120001 2025-05-28,05:57:46.000,148,11097024,114285,0,1748411865,13656.676481059993,43.32599684999877,52847.77163160001 2025-05-28,05:57:47.000,148,11097027,114405,0,1748411866,13657.06718703999,43.41058640999836,52848.12797472001 2025-05-28,05:57:48.000,148,11097003,114645,0,1748411867,13657.31643051,43.5163233600033,52848.54720192 2025-05-28,05:57:49.000,148,11097075,114485,0,1748411868,13657.545465049996,43.62206031000096,52848.924506400006 2025-05-28,05:57:50.000,148,11097079,114565,0,1748411869,13657.754290659992,43.45288119000179,52849.33674648 2025-05-28,05:57:51.000,148,11097089,114365,0,1748411870,13658.198887119994,42.98763861000043,52849.82584488 2025-05-28,05:57:52.000,148,11097044,114525,0,1748411871,13658.63001095999,42.43780646999949,52850.28000768 2025-05-28,05:57:53.000,148,11097002,114605,0,1748411872,13659.040925870002,42.00076041000284,52850.76211896001 2025-05-28,05:57:54.000,148,11097064,114365,0,1748411873,13659.195860999993,41.76813912000216,52851.202307520005 2025-05-28,05:57:55.000,148,11097116,114405,0,1748411874,13659.040925870002,41.627156520000426,52851.6844188 2025-05-28,05:57:56.000,148,11097094,114445,0,1748411875,13658.832100259991,41.47912478999933,52852.11762024 2025-05-28,05:57:57.000,148,11097038,114405,0,1748411876,13658.623274649995,41.49322304999805,52852.55082168 2025-05-28,05:57:58.000,148,11097064,114525,0,1748411877,13658.58959309999,41.514370440003404,52853.0119716 2025-05-28,05:57:59.000,148,11097085,114565,0,1748411878,13658.643483579996,41.52141957000276,52853.34036624 2025-05-28,05:58:00.000,148,11097131,114365,0,1748411879,13658.582856789995,41.49322304999805,52853.72465784 2025-05-28,05:58:01.000,148,11097106,114525,0,1748411880,13658.232568669999,41.53551783000148,52854.06702672 2025-05-28,05:58:02.000,148,11097107,114525,0,1748411881,13657.659982320001,41.6624021700045,52854.32555016 2025-05-28,05:58:03.000,148,11097034,114245,0,1748411882,13657.11434121,41.80338476999896,52854.61900920001 2025-05-28,05:58:04.000,148,11097041,114405,0,1748411883,13656.501337000002,41.84567955000239,52854.85657128 2025-05-28,05:58:05.000,148,11097104,114485,0,1748411884,13655.861387549994,41.76813912000216,52855.09413336 2025-05-28,05:58:06.000,148,11097047,114405,0,1748411885,13655.066502969996,41.69764782000129,52855.30374696 2025-05-28,05:58:07.000,148,11097055,114565,0,1748411886,13654.056056469992,41.60600913000235,52855.49938632 2025-05-28,05:58:08.000,148,11097112,114685,0,1748411887,13652.991719489997,41.408633489998465,52855.63912872 2025-05-28,05:58:09.000,148,11097050,114445,0,1748411888,13651.853283099997,40.90109613000095,52855.848742320006 2025-05-28,05:58:10.000,148,11097066,114245,0,1748411889,13650.640747299993,40.30896921000385,52855.98848472001 2025-05-28,05:58:11.000,148,11097040,114645,0,1748411890,13649.293485299997,39.547663170000305,52856.13521424001 2025-05-28,05:58:12.000,148,11097130,114565,0,1748411891,13647.75760661999,38.786357130004035,52856.26796952 2025-05-28,05:58:13.000,148,11097038,114285,0,1748411892,13646.20151901,38.095542390001356,52856.45662176 2025-05-28,05:58:14.000,148,11097094,114285,0,1748411893,13644.733003429988,37.341285480004444,52856.568415680005 2025-05-28,05:58:15.000,148,11097111,114525,0,1748411894,13643.318378329997,36.69276551999792,52856.67322248 2025-05-28,05:58:16.000,148,11097066,114125,0,1748411895,13641.856599059996,36.192277289999765,52856.74309368 2025-05-28,05:58:17.000,148,11097075,114445,0,1748411896,13640.543018609991,35.734083839997766,52856.81296488 2025-05-28,05:58:18.000,148,11097076,114325,0,1748411897,13639.370900670001,35.40982385999814,52856.84091336 2025-05-28,05:58:19.000,148,11097058,114685,0,1748411898,13638.360454169997,35.141956920000666,52856.86886184 2025-05-28,05:58:20.000,148,11097056,114565,0,1748411899,13637.579042209989,34.83884432999912,52856.8898232 2025-05-28,05:58:21.000,148,11097038,114325,0,1748411900,13636.716794529995,34.54983000000357,52856.92475880001 2025-05-28,05:58:22.000,148,11097092,114285,0,1748411901,13635.861283159997,34.30311045000417,52856.98065576 2025-05-28,05:58:23.000,148,11097102,114565,0,1748411902,13635.012508099993,33.985899600003904,52856.94572016001 2025-05-28,05:58:24.000,148,11097107,114445,0,1748411903,13634.31193186,33.647541359998286,52856.93174592 2025-05-28,05:58:25.000,148,11097075,114445,0,1748411904,13633.806708609998,33.28098660000251,52856.9596944 2025-05-28,05:58:26.000,148,11097048,114885,0,1748411905,13633.402530009997,32.90033358000073,52856.9596944 2025-05-28,05:58:27.000,148,11097050,114725,0,1748411906,13633.207177019991,32.67476141999941,52856.98065576 2025-05-28,05:58:28.000,148,11097129,114565,0,1748411907,13633.02529664999,32.540827950004314,52856.903797440005 2025-05-28,05:58:29.000,148,11097113,114485,0,1748411908,13632.87036152,32.491484040001524,52856.97366864001 2025-05-28,05:58:30.000,148,11097098,114685,0,1748411909,13632.479655540003,32.611319249997905,52856.952707280005 2025-05-28,05:58:31.000,148,11097094,114405,0,1748411910,13632.142840039996,32.829842279999866,52856.93873304 2025-05-28,05:58:32.000,148,11097064,114405,0,1748411911,13631.85317871,33.18934791000356,52856.8898232 2025-05-28,05:58:33.000,148,11097057,114405,0,1748411912,13631.529835829999,33.647541359998286,52856.81296488 2025-05-28,05:58:34.000,148,11097089,114525,0,1748411913,13631.455736419994,34.155078720003075,52856.74309368 2025-05-28,05:58:35.000,148,11097128,114285,0,1748411914,13631.368164389998,34.528682609998214,52856.65226112 2025-05-28,05:58:36.000,148,11097171,114445,0,1748411915,13631.287328669998,34.63441956000315,52856.60335128 2025-05-28,05:58:37.000,148,11097079,114845,0,1748411916,13631.428791179998,34.64146869000251,52856.63828688001 2025-05-28,05:58:38.000,148,11097085,114445,0,1748411917,13631.738661439995,34.64851782000187,52856.5754028 2025-05-28,05:58:39.000,148,11097068,114525,0,1748411918,13632.163048969996,34.64146869000251,52856.54745432 2025-05-28,05:58:40.000,148,11097062,114365,0,1748411919,13632.600909119989,34.747205640000175,52856.59636416 2025-05-28,05:58:41.000,148,11097117,114445,0,1748411920,13632.97140617,34.88818824000191,52856.61033840001 2025-05-28,05:58:42.000,148,11097074,114485,0,1748411921,13633.368848459992,34.9375321500047,52856.70117096 2025-05-28,05:58:43.000,148,11097092,114365,0,1748411922,13633.685455029998,34.95163041000342,52856.75706792001 2025-05-28,05:58:44.000,148,11097141,114205,0,1748411923,13634.076161009994,34.81769694000104,52856.80597776001 2025-05-28,05:58:45.000,148,11097120,114085,0,1748411924,13634.32540447999,34.77540216000489,52856.854887600006 2025-05-28,05:58:46.000,148,11097112,114565,0,1748411925,13634.581384259996,34.803598680002324,52856.9596944 2025-05-28,05:58:47.000,148,11097089,114725,0,1748411926,13634.642011049997,34.89523737000127,52857.134372399996 2025-05-28,05:58:48.000,148,11097046,114405,0,1748411927,13634.891254519993,34.965728670002136,52857.24616632 2025-05-28,05:58:49.000,148,11097031,114405,0,1748411928,13635.207861089999,35.09966214000451,52857.455779920005 2025-05-28,05:58:50.000,148,11097046,114605,0,1748411929,13635.47057718,35.13490779000131,52857.58154808 2025-05-28,05:58:51.000,148,11097118,114485,0,1748411930,13635.706348029991,35.22654648000025,52857.74923896 2025-05-28,05:58:52.000,148,11097092,114405,0,1748411931,13635.726556959991,35.3181851699992,52857.84705864 2025-05-28,05:58:53.000,148,11097091,114485,0,1748411932,13635.376268839995,35.374578210001346,52858.04968512001 2025-05-28,05:58:54.000,148,11097049,114485,0,1748411933,13634.803682489997,35.39572559999942,52858.20340176 2025-05-28,05:58:55.000,148,11097051,114645,0,1748411934,13634.116578869995,35.48736428999837,52858.38506688001 2025-05-28,05:58:56.000,148,11097071,114645,0,1748411935,13633.362112149996,35.381627340000705,52858.510835040004 2025-05-28,05:58:57.000,148,11097078,114405,0,1748411936,13632.654799599994,35.34638169000391,52858.7064744 2025-05-28,05:58:58.000,148,11097092,114365,0,1748411937,13632.136103730001,35.198349960002815,52858.92307512 2025-05-28,05:58:59.000,148,11097123,114445,0,1748411938,13631.80602453999,35.1701534399981,52859.21653416 2025-05-28,05:59:00.000,148,11097113,114685,0,1748411939,13631.455736419994,35.26884126000368,52859.50999320001 2025-05-28,05:59:01.000,148,11097066,114365,0,1748411940,13631.172811399992,35.212448220001534,52859.88031056 2025-05-28,05:59:02.000,148,11097088,114685,0,1748411941,13631.044821509997,35.11376040000323,52860.29255064 2025-05-28,05:59:03.000,148,11097047,114445,0,1748411942,13631.017876270002,35.092613009997876,52860.67684224 2025-05-28,05:59:04.000,148,11097062,114885,0,1748411943,13631.017876270002,35.24769386999833,52861.06812096001 2025-05-28,05:59:05.000,148,11097091,114485,0,1748411944,13631.132393539992,35.76932949000184,52861.599142080006 2025-05-28,05:59:06.000,148,11097125,114445,0,1748411945,13631.341219149988,36.48834075000195,52862.06727912 2025-05-28,05:59:07.000,148,11097089,114365,0,1748411946,13631.73192513,37.57390676999785,52862.535416160004 2025-05-28,05:59:08.000,148,11097099,114285,0,1748411947,13632.082213249996,38.82865191000019,52863.01054032001 2025-05-28,05:59:09.000,148,11097083,114405,0,1748411948,13632.270829929992,39.91421793000336,52863.46470312001 2025-05-28,05:59:10.000,148,11097069,114365,0,1748411949,13632.466182919998,40.73896614000114,52863.96078864 2025-05-28,05:59:11.000,148,11097051,114485,0,1748411950,13632.84341627999,41.59896000000299,52864.42193856001 2025-05-28,05:59:12.000,148,11097057,114405,0,1748411951,13633.11286868,42.317971260003105,52864.85514000001 2025-05-28,05:59:13.000,148,11097100,114405,0,1748411952,13633.17349547,42.557641680003144,52865.30930280001 2025-05-28,05:59:14.000,148,11097098,114365,0,1748411953,13633.27454012,42.28977473999839,52865.78442696001 2025-05-28,05:59:15.000,148,11097134,114725,0,1748411954,13633.449684179992,41.70469695000065,52866.294486720006 2025-05-28,05:59:16.000,148,11097126,114445,0,1748411955,13633.645037169998,40.879948740002874,52866.80454648 2025-05-28,05:59:17.000,148,11097071,114325,0,1748411956,13633.820181229989,40.196183129999554,52867.27268352001 2025-05-28,05:59:18.000,148,11097050,114365,0,1748411957,13633.840390159989,39.554712299999665,52867.77575616001 2025-05-28,05:59:19.000,148,11097070,114485,0,1748411958,13633.786499679998,38.920290599999134,52868.22991896001 2025-05-28,05:59:20.000,148,11097066,114525,0,1748411959,13633.564201449997,38.455048019997776,52868.73299160001 2025-05-28,05:59:21.000,148,11097045,114725,0,1748411960,13633.25433119,38.25767238000117,52869.20112864 2025-05-28,05:59:22.000,148,11097131,114405,0,1748411961,13632.957933549995,38.321114550002676,52869.62035584001 2025-05-28,05:59:23.000,148,11097111,114725,0,1748411962,13632.789525799999,38.37045845999819,52870.18631256 2025-05-28,05:59:24.000,148,11097109,114605,0,1748411963,13632.587436499998,38.3986549800029,52870.57759128001 2025-05-28,05:59:25.000,148,11097109,114605,0,1748411964,13632.466182919998,38.24357412000245,52871.11559952 2025-05-28,05:59:26.000,148,11097111,114525,0,1748411965,13632.452710299993,38.102591520000715,52871.58373656001 2025-05-28,05:59:27.000,148,11097060,114645,0,1748411966,13632.493128159993,37.926363270002184,52872.14969328 2025-05-28,05:59:28.000,148,11097084,114525,0,1748411967,13632.506600779998,37.70784024000022,52872.72263712 2025-05-28,05:59:29.000,148,11097031,114765,0,1748411968,13632.614381739993,37.29899070000101,52873.2746196 2025-05-28,05:59:30.000,148,11097125,114325,0,1748411969,13632.78278948999,36.86194464000437,52873.89647328 2025-05-28,05:59:31.000,148,11097121,114565,0,1748411970,13633.119604989995,36.643421610002406,52874.47640424 2025-05-28,05:59:32.000,148,11097150,114485,0,1748411971,13633.496838350002,36.5447337900041,52874.993451120004 2025-05-28,05:59:33.000,148,11097101,114325,0,1748411972,13633.847126469998,36.5447337900041,52875.55940784001 2025-05-28,05:59:34.000,148,11097104,114365,0,1748411973,13634.271514,36.63637248000305,52876.09741608 2025-05-28,05:59:35.000,148,11097074,114525,0,1748411974,13634.729583079992,36.7914533400035,52876.670359920005 2025-05-28,05:59:36.000,148,11097055,114365,0,1748411975,13635.100080129989,37.12981158000184,52877.20836816 2025-05-28,05:59:37.000,148,11097047,114405,0,1748411976,13635.36279621999,37.40472764999868,52877.83022184 2025-05-28,05:59:38.000,148,11097050,114565,0,1748411977,13635.497522419995,37.65849633000471,52878.3752172 2025-05-28,05:59:39.000,148,11097023,114365,0,1748411978,13635.645721239991,37.750135020003654,52878.87828984 2025-05-28,05:59:40.000,148,11097068,114164,0,1748411979,13635.598567069996,37.73603675999766,52879.46520792001 2025-05-28,05:59:41.000,148,11097159,114565,0,1748411980,13635.40995039,37.7289876299983,52880.03116464 2025-05-28,05:59:42.000,148,11097131,114285,0,1748411981,13634.992299169993,37.83472458000324,52880.54821152001 2025-05-28,05:59:43.000,148,11097129,114445,0,1748411982,13634.527493779991,37.94751066000026,52881.01634856 2025-05-28,05:59:44.000,148,11097120,114445,0,1748411983,13634.197414589995,37.933412400001544,52881.414614400004 2025-05-28,05:59:45.000,148,11097099,114285,0,1748411984,13633.98185266999,37.884068489998754,52881.92467416 2025-05-28,05:59:46.000,148,11097074,114285,0,1748411985,13633.927962189999,37.877019359999395,52882.30896576 2025-05-28,05:59:47.000,148,11097062,114405,0,1748411986,13633.975116359994,37.83472458000324,52882.71421872 2025-05-28,05:59:48.000,148,11097099,114445,0,1748411987,13633.961643739989,38.088493260002,52883.10549744001 2025-05-28,05:59:49.000,148,11097085,114645,0,1748411988,13633.860599089989,38.39160585000354,52883.5107504 2025-05-28,05:59:50.000,148,11097137,114205,0,1748411989,13633.645037169998,38.66652192000038,52883.91600336 2025-05-28,05:59:51.000,148,11097057,114245,0,1748411990,13633.207177019991,38.86389756000426,52884.32125632 2025-05-28,05:59:52.000,148,11097150,114325,0,1748411991,13632.580700189988,38.786357130004035,52884.71253504001 2025-05-28,05:59:53.000,148,11097134,114485,0,1748411992,13632.068740629991,38.49029367000185,52885.0129812 2025-05-28,05:59:54.000,148,11097105,114285,0,1748411993,13631.880123949995,38.088493260002,52885.47413112 2025-05-28,05:59:55.000,148,11097112,114405,0,1748411994,13631.93401443,37.83472458000324,52885.795538640006 2025-05-28,05:59:56.000,148,11097074,114405,0,1748411995,13632.068740629991,37.743085890004295,52886.18681736 2025-05-28,05:59:57.000,148,11097072,114445,0,1748411996,13632.297775170002,37.77128241000173,52886.58508320001 2025-05-28,05:59:58.000,148,11097032,114325,0,1748411997,13632.338193030002,38.046198479998566,52886.98334904 2025-05-28,05:59:59.000,148,11097106,114525,0,1748411998,13632.163048969996,38.504391930000565,52887.42353760001 2025-05-28,06:00:00.000,148,11097090,114565,0,1748411999,13632.149576349992,38.8568484300049,52887.82879056001 2025-05-28,06:00:01.000,148,11097076,114445,0,1748412000,13632.311247789992,38.9907819,52888.22006928 2025-05-28,06:00:02.000,148,11097114,114045,0,1748412001,13632.573963879993,39.26569797000411,52888.63929648001 2025-05-28,06:00:03.000,148,11097142,114125,0,1748412002,13632.877097829994,39.70274403000076,52889.10044640001 2025-05-28,06:00:04.000,148,11097098,114125,0,1748412003,13633.13307761,40.25962530000106,52889.463776640005 2025-05-28,06:00:05.000,148,11097140,114325,0,1748412004,13633.240858569996,40.767162659998576,52889.917939440005 2025-05-28,06:00:06.000,148,11097085,114405,0,1748412005,13633.348639529991,41.18306133000442,52890.351140880004 2025-05-28,06:00:07.000,148,11097098,114245,0,1748412006,13633.416002630001,41.47912478999933,52890.77735520001 2025-05-28,06:00:08.000,148,11097098,114405,0,1748412007,13633.436211560002,41.641254779999144,52891.18260816001 2025-05-28,06:00:09.000,148,11097078,114365,0,1748412008,13633.375584770001,41.57076347999828,52891.66471944001 2025-05-28,06:00:10.000,148,11097151,114405,0,1748412009,13633.23412226,41.43683001000318,52892.07695952 2025-05-28,06:00:11.000,148,11097054,114445,0,1748412010,13632.96466985999,41.14076655000099,52892.5590708 2025-05-28,06:00:12.000,148,11097118,114405,0,1748412011,13632.789525799999,40.7107696200037,52893.06913056 2025-05-28,06:00:13.000,148,11097119,114445,0,1748412012,13632.627854359998,40.31601834000321,52893.46040928001 2025-05-28,06:00:14.000,148,11097111,114445,0,1748412013,13632.493128159993,40.09044618000189,52893.94950768 2025-05-28,06:00:15.000,148,11097110,114085,0,1748412014,13632.264093619997,40.02700401000038,52894.41764472001 2025-05-28,06:00:16.000,148,11097092,114605,0,1748412015,13631.859915019995,40.132740959998046,52894.8648204 2025-05-28,06:00:17.000,148,11097071,114565,0,1748412016,13631.617407859994,40.175035740001476,52895.34693168 2025-05-28,06:00:18.000,148,11097067,114565,0,1748412017,13631.570253689999,40.11864269999933,52895.82205584 2025-05-28,06:00:19.000,148,11097067,114325,0,1748412018,13631.7117162,40.16798661000212,52896.27621864 2025-05-28,06:00:20.000,148,11097038,114405,0,1748412019,13631.81276085,40.35126399000001,52896.70243296 2025-05-28,06:00:21.000,148,11097057,114365,0,1748412020,13631.900332879995,40.73896614000114,52897.18454424 2025-05-28,06:00:22.000,148,11097117,114485,0,1748412021,13631.88686025999,41.52846870000212,52897.54787448 2025-05-28,06:00:23.000,148,11097095,114485,0,1748412022,13631.85317871,42.48715038000228,52897.946140320004 2025-05-28,06:00:24.000,148,11097102,114365,0,1748412023,13631.880123949995,43.361242500002845,52898.33043192 2025-05-28,06:00:25.000,148,11097089,114685,0,1748412024,13631.940750739996,44.16484332000255,52898.74965912001 2025-05-28,06:00:26.000,148,11097125,114725,0,1748412025,13632.068740629991,44.869756320003944,52899.119976480004 2025-05-28,06:00:27.000,148,11097087,114245,0,1748412026,13632.210203139992,45.43368672000361,52899.60208776 2025-05-28,06:00:28.000,148,11097052,114525,0,1748412027,13632.607645429998,45.76499583000259,52900.04227632 2025-05-28,06:00:29.000,148,11097091,114485,0,1748412028,13633.11286868,45.77909409000131,52900.52438760001 2025-05-28,06:00:30.000,148,11097045,114405,0,1748412029,13633.779763369988,45.680406270003004,52901.013486 2025-05-28,06:00:31.000,148,11097072,114285,0,1748412030,13634.756528320002,45.46188324000104,52901.537520000005 2025-05-28,06:00:32.000,148,11097062,114365,0,1748412031,13635.787183749992,44.989591530000325,52902.04757976 2025-05-28,06:00:33.000,148,11097054,114365,0,1748412032,13636.85152073,44.623036770004546,52902.67642056 2025-05-28,06:00:34.000,148,11097106,114525,0,1748412033,13637.68682317,44.55254547000368,52903.32622272001 2025-05-28,06:00:35.000,148,11097086,114325,0,1748412034,13638.488444059993,44.37631721999787,52903.983012000004 2025-05-28,06:00:36.000,148,11097124,114445,0,1748412035,13639.700979859997,43.889927249998436,52904.653775520004 2025-05-28,06:00:37.000,148,11097107,114685,0,1748412036,13641.102132339998,43.10042469000473,52905.3105648 2025-05-28,06:00:38.000,148,11097102,114405,0,1748412037,13642.570647919994,42.261578220000956,52906.065173760006 2025-05-28,06:00:39.000,148,11097126,114325,0,1748412038,13643.951591469995,41.58486174000427,52906.76388576 2025-05-28,06:00:40.000,148,11097094,114525,0,1748412039,13645.24496299,41.3028965400008,52907.47657200001 2025-05-28,06:00:41.000,148,11097078,114405,0,1748412040,13646.578752369991,41.35928958000295,52908.14733552001 2025-05-28,06:00:42.000,148,11097060,114485,0,1748412041,13647.771079239996,41.61305826000171,52908.81111192 2025-05-28,06:00:43.000,148,11097098,114405,0,1748412042,13648.90277932,41.817483029997675,52909.45392696 2025-05-28,06:00:44.000,148,11097060,114405,0,1748412043,13650.128787739995,41.7963356399996,52910.138664720005 2025-05-28,06:00:45.000,148,11097111,114725,0,1748412044,13651.33458722999,41.62010739000107,52910.795454 2025-05-28,06:00:46.000,148,11097030,114725,0,1748412045,13652.526914099995,41.43683001000318,52911.39634632 2025-05-28,06:00:47.000,148,11097044,114365,0,1748412046,13653.604723699995,41.218306980001216,52912.09505832001 2025-05-28,06:00:48.000,148,11097130,114205,0,1748412047,13654.635379129999,40.75306439999986,52912.67498928001 2025-05-28,06:00:49.000,148,11097124,114485,0,1748412048,13655.639089319993,40.39355877000344,52913.31780432001 2025-05-28,06:00:50.000,148,11097130,114285,0,1748412049,13656.609117959997,40.04815139999846,52913.95363224 2025-05-28,06:00:51.000,148,11097145,114245,0,1748412050,13657.505047189996,39.63225272999989,52914.498627600005 2025-05-28,06:00:52.000,148,11097116,114405,0,1748412051,13658.225832359989,39.329140139998344,52915.1274684 2025-05-28,06:00:53.000,148,11097097,114405,0,1748412052,13658.663692509996,39.23045232000004,52915.74233496001 2025-05-28,06:00:54.000,148,11097120,114405,0,1748412053,13658.838836570001,39.329140139998344,52916.31527880001 2025-05-28,06:00:55.000,148,11097075,114645,0,1748412054,13658.980299080002,39.547663170000305,52916.76944160001 2025-05-28,06:00:56.000,148,11097053,114285,0,1748412055,13659.115025279993,39.89307053999801,52917.349372560006 2025-05-28,06:00:57.000,148,11097013,114525,0,1748412056,13659.115025279993,40.464050070004305,52917.8175096 2025-05-28,06:00:58.000,148,11097072,114565,0,1748412057,13659.047662179997,41.098471770004835,52918.306608000006 2025-05-28,06:00:59.000,148,11097025,114565,0,1748412058,13658.926408599997,41.58486174000427,52918.75378368 2025-05-28,06:01:00.000,148,11097033,114565,0,1748412059,13658.980299080002,41.683549560002575,52919.27781768 2025-05-28,06:01:01.000,148,11097116,114605,0,1748412060,13659.115025279993,41.507321310004045,52919.73896760001 2025-05-28,06:01:02.000,148,11097093,114445,0,1748412061,13659.397950299994,41.2042087200025,52920.200117520006 2025-05-28,06:01:03.000,148,11097059,114405,0,1748412062,13659.77518366,41.07732437999948,52920.64030608 2025-05-28,06:01:04.000,148,11097079,114565,0,1748412063,13660.165889639997,41.2042087200025,52921.1713272 2025-05-28,06:01:05.000,148,11097122,114605,0,1748412064,13660.428605729998,41.218306980001216,52921.60452864 2025-05-28,06:01:06.000,148,11097124,114205,0,1748412065,13660.758684919994,41.02093134000461,52922.142536880005 2025-05-28,06:01:07.000,148,11097119,114405,0,1748412066,13661.021401009995,40.80240831000265,52922.61067392 2025-05-28,06:01:08.000,148,11097062,114565,0,1748412067,13661.452524849992,40.52749223999854,52923.16265640001 2025-05-28,06:01:09.000,148,11097083,114525,0,1748412068,13661.910593929999,40.21733052000491,52923.651754800005 2025-05-28,06:01:10.000,148,11097117,114725,0,1748412069,13662.436026110001,39.92126706000272,52924.18976304 2025-05-28,06:01:11.000,148,11097119,114245,0,1748412070,13662.921040429988,39.67454751000332,52924.706809920004 2025-05-28,06:01:12.000,148,11097148,114125,0,1748412071,13663.42626367999,39.35733666000306,52925.174946959996 2025-05-28,06:01:13.000,148,11097087,114405,0,1748412072,13663.938223240002,39.096518849997665,52925.67103248 2025-05-28,06:01:14.000,148,11097121,114565,0,1748412073,13664.254829809994,38.8920940800017,52926.2020536 2025-05-28,06:01:15.000,148,11097031,114565,0,1748412074,13664.59164531,38.70176757000445,52926.75403608 2025-05-28,06:01:16.000,148,11097134,114405,0,1748412075,13664.840888779996,38.59603061999951,52927.222173120004 2025-05-28,06:01:17.000,148,11097129,114525,0,1748412076,13665.251803689993,38.59603061999951,52927.64838744001 2025-05-28,06:01:18.000,148,11097103,114045,0,1748412077,13665.62230073999,38.687669309998455,52928.16543432 2025-05-28,06:01:19.000,148,11097097,114285,0,1748412078,13666.107315059991,38.86389756000426,52928.61959712 2025-05-28,06:01:20.000,148,11097047,114205,0,1748412079,13666.875254399994,39.05422407000151,52929.07375992 2025-05-28,06:01:21.000,148,11097145,114365,0,1748412080,13667.555621710002,39.20930493000196,52929.53490984 2025-05-28,06:01:22.000,148,11097112,114365,0,1748412081,13668.26967057,39.420778830004565,52930.08689232001 2025-05-28,06:01:23.000,148,11097158,114525,0,1748412082,13668.815311680002,39.74503881000419,52930.54105512 2025-05-28,06:01:24.000,148,11097078,114285,0,1748412083,13669.165599799999,40.02700401000038,52931.08605048 2025-05-28,06:01:25.000,148,11097106,114245,0,1748412084,13669.192545039994,40.21733052000491,52931.57514888001 2025-05-28,06:01:26.000,148,11097097,114405,0,1748412085,13668.916356330003,40.16798661000212,52932.10617000001 2025-05-28,06:01:27.000,148,11097113,114565,0,1748412086,13668.424605699991,40.03405313999974,52932.67212672 2025-05-28,06:01:28.000,148,11097133,114405,0,1748412087,13667.858755659989,39.92126706000272,52933.23808344 2025-05-28,06:01:29.000,148,11097110,114365,0,1748412088,13667.434368130002,39.773235330001626,52933.8180144 2025-05-28,06:01:30.000,148,11097089,114285,0,1748412089,13667.245751449991,39.68159664000268,52934.47480368001 2025-05-28,06:01:31.000,148,11097090,114925,0,1748412090,13667.461313369997,39.53356491000159,52935.06870888 2025-05-28,06:01:32.000,148,11097132,114125,0,1748412091,13667.724029459998,39.56881055999838,52935.71851104001 2025-05-28,06:01:33.000,148,11097109,114365,0,1748412092,13667.865491969998,39.87192314999993,52936.4032488 2025-05-28,06:01:34.000,148,11097135,114325,0,1748412093,13667.986745549999,40.20323225999891,52937.0320896 2025-05-28,06:01:35.000,148,11097075,114285,0,1748412094,13668.235989019995,40.52749223999854,52937.67490464 2025-05-28,06:01:36.000,148,11097059,114405,0,1748412095,13668.47175987,41.02093134000461,52938.26182272001 2025-05-28,06:01:37.000,148,11097161,114365,0,1748412096,13668.613222380001,41.58486174000427,52938.92559912 2025-05-28,06:01:38.000,148,11097141,114565,0,1748412097,13668.889411089993,42.13469387999794,52939.617324 2025-05-28,06:01:39.000,148,11097107,114365,0,1748412098,13669.212753969994,42.677476889999525,52940.24616480001 2025-05-28,06:01:40.000,148,11097060,114445,0,1748412099,13669.67082305,43.086326429998735,52940.923915440006 2025-05-28,06:01:41.000,148,11097060,114125,0,1748412100,13670.229936779993,43.32599684999877,52941.6086532 2025-05-28,06:01:42.000,148,11097105,114525,0,1748412101,13670.76210526999,43.47402857999987,52942.25146824 2025-05-28,06:01:43.000,148,11097117,114205,0,1748412102,13671.199965419997,43.50222510000458,52942.95018024 2025-05-28,06:01:44.000,148,11097088,114525,0,1748412103,13671.462681509998,43.50927423000394,52943.62094376 2025-05-28,06:01:45.000,148,11097145,114565,0,1748412104,13671.671507119994,43.45288119000179,52944.29869440001 2025-05-28,06:01:46.000,148,11097139,114525,0,1748412105,13671.974641069995,43.488126839998586,52944.88561248 2025-05-28,06:01:47.000,148,11097042,114525,0,1748412106,13672.446182769992,43.66435509000439,52945.64720856 2025-05-28,06:01:48.000,148,11097063,114445,0,1748412107,13673.28822152,43.83353421000356,52946.34592056 2025-05-28,06:01:49.000,148,11097096,114365,0,1748412108,13674.26498647,43.939271160001226,52947.107516640004 2025-05-28,06:01:50.000,148,11097135,114605,0,1748412109,13675.208069869994,44.10140115000104,52947.75033168001 2025-05-28,06:01:51.000,148,11097107,114325,0,1748412110,13676.292615779988,44.43271026000002,52948.470005040006 2025-05-28,06:01:52.000,148,11097107,114525,0,1748412111,13677.431052169988,44.89090371000202,52949.20365264 2025-05-28,06:01:53.000,148,11097094,114164,0,1748412112,13678.630115350003,45.229261950000364,52949.86742904 2025-05-28,06:01:54.000,148,11097077,114605,0,1748412113,13679.903277939993,45.60286584000278,52950.46832136 2025-05-28,06:01:55.000,148,11097154,114405,0,1748412114,13681.250539939989,45.82138887000474,52951.04825232 2025-05-28,06:01:56.000,148,11097109,114405,0,1748412115,13682.63148348999,45.9271258200024,52951.670106 2025-05-28,06:01:57.000,148,11097081,114164,0,1748412116,13683.85075559999,46.11040320000029,52952.22907560001 2025-05-28,06:01:58.000,148,11097089,114565,0,1748412117,13684.908356269989,46.23728754000331,52952.86490352 2025-05-28,06:01:59.000,148,11097100,114565,0,1748412118,13685.918802769993,46.209091019998596,52953.333040560006 2025-05-28,06:02:00.000,148,11097108,114525,0,1748412119,13686.821468310001,46.11745232999965,52953.885023040006 2025-05-28,06:02:01.000,148,11097131,114405,0,1748412120,13687.59614396,46.15974711000308,52954.35316008 2025-05-28,06:02:02.000,148,11097133,114325,0,1748412121,13688.519018429994,46.06810842000414,52954.91212968001 2025-05-28,06:02:03.000,148,11097077,114285,0,1748412122,13689.502519690002,45.89188016999833,52955.34533112001 2025-05-28,06:02:04.000,148,11097079,114365,0,1748412123,13690.438866780001,45.76499583000259,52955.79949392001 2025-05-28,06:02:05.000,148,11097106,114245,0,1748412124,13691.31458708,45.65220974999829,52956.25365672001 2025-05-28,06:02:06.000,148,11097123,114405,0,1748412125,13692.143153209989,45.58876758000406,52956.75672936001 2025-05-28,06:02:07.000,148,11097160,114405,0,1748412126,13692.897619930001,45.567620189998706,52957.168969440005 2025-05-28,06:02:08.000,148,11097150,114365,0,1748412127,13693.70597712999,45.56057105999935,52957.63011936 2025-05-28,06:02:09.000,148,11097084,114405,0,1748412128,13694.521070639988,45.49712888999784,52958.04934656001 2025-05-28,06:02:10.000,148,11097093,114565,0,1748412129,13695.342900459997,45.41253932999825,52958.5873548 2025-05-28,06:02:11.000,148,11097133,114405,0,1748412130,13696.13104873,45.278605860003154,52959.05549184001 2025-05-28,06:02:12.000,148,11097151,114605,0,1748412131,13696.676689840002,45.215163690001646,52959.54459024 2025-05-28,06:02:13.000,148,11097118,114525,0,1748412132,13697.20885833,45.278605860003154,52960.01272728001 2025-05-28,06:02:14.000,148,11097094,114485,0,1748412133,13697.680400029996,45.23631107999972,52960.48785144 2025-05-28,06:02:15.000,148,11097091,114205,0,1748412134,13698.219304829989,45.33499889999803,52960.99791120001 2025-05-28,06:02:16.000,148,11097087,114365,0,1748412135,13698.872726900001,45.673357140003645,52961.45207400001 2025-05-28,06:02:17.000,148,11097144,114405,0,1748412136,13699.499203729989,46.1738453700018,52961.9411724 2025-05-28,06:02:18.000,148,11097173,114164,0,1748412137,13700.105471629991,46.78007055000489,52962.416296560004 2025-05-28,06:02:19.000,148,11097111,114365,0,1748412138,13700.752157389994,47.40744311999879,52962.8844336 2025-05-28,06:02:20.000,148,11097097,114405,0,1748412139,13701.432524700002,47.86563657000079,52963.35257064 2025-05-28,06:02:21.000,148,11097049,114445,0,1748412140,13702.133100939995,48.119405249999545,52963.82070768001 2025-05-28,06:02:22.000,148,11097141,114285,0,1748412141,13702.921249209998,48.04891394999868,52964.40063864001 2025-05-28,06:02:23.000,148,11097123,114445,0,1748412142,13703.850859990001,47.816292659998,52964.94563400001 2025-05-28,06:02:24.000,148,11097129,114365,0,1748412143,13704.71984397999,47.46383616000094,52965.44870664001 2025-05-28,06:02:25.000,148,11097110,114245,0,1748412144,13705.541673799999,47.118428790003236,52965.9238308 2025-05-28,06:02:26.000,148,11097073,114085,0,1748412145,13706.201832179991,46.81531620000169,52966.47581328 2025-05-28,06:02:27.000,148,11097157,114445,0,1748412146,13706.909144729994,46.39941753000312,52966.95792456001 2025-05-28,06:02:28.000,148,11097129,114565,0,1748412147,13707.852228129988,45.976469729997916,52967.516894160006 2025-05-28,06:02:29.000,148,11097158,114125,0,1748412148,13708.674057949996,45.65220974999829,52968.01297968001 2025-05-28,06:02:30.000,148,11097091,114485,0,1748412149,13709.549778249995,45.447784980002325,52968.47412960001 2025-05-28,06:02:31.000,148,11097090,114365,0,1748412150,13710.405289619994,45.29975325000123,52969.005150720004 2025-05-28,06:02:32.000,148,11097124,114365,0,1748412151,13711.240592059992,45.14467239000078,52969.43835216 2025-05-28,06:02:33.000,148,11097108,114485,0,1748412152,13711.88054151,45.01778804999776,52969.92745056 2025-05-28,06:02:34.000,148,11097162,114765,0,1748412153,13712.540699889993,44.92614935999882,52970.37462624 2025-05-28,06:02:35.000,148,11097122,114365,0,1748412154,13713.07960469,44.97549327000161,52970.800840560005 2025-05-28,06:02:36.000,148,11097071,114525,0,1748412155,13713.463574360001,45.05303370000183,52971.28295184 2025-05-28,06:02:37.000,148,11097122,114525,0,1748412156,13713.665663660002,45.08827934999863,52971.6532692 2025-05-28,06:02:38.000,148,11097108,114445,0,1748412157,13713.759971999993,45.003689789999044,52972.03057368 2025-05-28,06:02:39.000,148,11097132,114645,0,1748412158,13713.948588679988,44.89090371000202,52972.44281376 2025-05-28,06:02:40.000,148,11097126,114645,0,1748412159,13714.346030969995,44.83451066999987,52972.89697656 2025-05-28,06:02:41.000,148,11097101,114485,0,1748412160,13714.831045289997,44.74287198000093,52973.2952424 2025-05-28,06:02:42.000,148,11097138,114405,0,1748412161,13715.316059609999,44.573692860001756,52973.71446960001 2025-05-28,06:02:43.000,148,11097121,114125,0,1748412162,13715.706765589995,44.47500504000345,52974.14767104001 2025-05-28,06:02:44.000,148,11097165,114405,0,1748412163,13716.097471569992,44.411562870001944,52974.57388536 2025-05-28,06:02:45.000,148,11097049,114525,0,1748412164,13716.339978729993,44.37631721999787,52974.895292880006 2025-05-28,06:02:46.000,148,11097072,114485,0,1748412165,13716.434287069998,44.4186120000013,52975.27259736001 2025-05-28,06:02:47.000,148,11097089,114565,0,1748412166,13716.407341829989,44.44680851999874,52975.6708632 2025-05-28,06:02:48.000,148,11097139,114525,0,1748412167,13716.306297179988,44.46795591000409,52976.04118056001 2025-05-28,06:02:49.000,148,11097118,114525,0,1748412168,13716.090735259997,44.43975938999938,52976.36258808 2025-05-28,06:02:50.000,148,11097059,114365,0,1748412169,13715.74044714,44.531398079998326,52976.67700848 2025-05-28,06:02:51.000,148,11097072,114485,0,1748412170,13715.41036794999,44.61598763999791,52976.9634804 2025-05-28,06:02:52.000,148,11097116,114085,0,1748412171,13715.046607210003,44.69352806999814,52977.173094000005 2025-05-28,06:02:53.000,148,11097099,114325,0,1748412172,13714.655901229991,44.73582285000157,52977.44559168 2025-05-28,06:02:54.000,148,11097129,114605,0,1748412173,13714.35276727999,44.869756320003944,52977.59930832001 2025-05-28,06:02:55.000,148,11097105,114525,0,1748412174,13713.908170819988,45.10237761000462,52977.83687040001 2025-05-28,06:02:56.000,148,11097127,114445,0,1748412175,13713.443365430001,45.33499889999803,52977.95565144001 2025-05-28,06:02:57.000,148,11097099,114205,0,1748412176,13712.823624909994,45.52532541000255,52978.12334232001 2025-05-28,06:02:58.000,148,11097153,114205,0,1748412177,13712.338610589992,45.53237454000191,52978.28404608 2025-05-28,06:02:59.000,148,11097108,114325,0,1748412178,13711.806442099994,45.624013230000855,52978.37487864 2025-05-28,06:03:00.000,148,11097124,114365,0,1748412179,13711.078920619992,45.73679930999788,52978.47968544 2025-05-28,06:03:01.000,148,11097075,114245,0,1748412180,13710.297508659998,45.75089757000387,52978.52160816 2025-05-28,06:03:02.000,148,11097032,114245,0,1748412181,13709.448733599995,45.60286584000278,52978.48667256001 2025-05-28,06:03:03.000,148,11097099,114445,0,1748412182,13708.680794259992,45.38434281000082,52978.48667256001 2025-05-28,06:03:04.000,148,11097174,114125,0,1748412183,13707.960009089998,45.1587706499995,52978.38885288001 2025-05-28,06:03:05.000,148,11097080,113965,0,1748412184,13707.19880605999,44.94024762000481,52978.277058960004 2025-05-28,06:03:06.000,148,11097075,114445,0,1748412185,13706.606010779993,44.70762633000413,52978.15129080001 2025-05-28,06:03:07.000,148,11097064,114405,0,1748412186,13706.134469079996,44.51729981999961,52977.941677200004 2025-05-28,06:03:08.000,148,11097067,114485,0,1748412187,13705.89869822999,44.42566113000066,52977.82988328 2025-05-28,06:03:09.000,148,11097144,114405,0,1748412188,13705.83807143999,44.28467852999893,52977.70411512 2025-05-28,06:03:10.000,148,11097124,114485,0,1748412189,13705.95932501999,44.11549940999976,52977.54341136 2025-05-28,06:03:11.000,148,11097092,114325,0,1748412190,13706.08731491,44.15779419000319,52977.39668184 2025-05-28,06:03:12.000,148,11097090,114365,0,1748412191,13706.114260149996,44.28467852999893,52977.2080296 2025-05-28,06:03:13.000,148,11097063,114525,0,1748412192,13706.06710598,44.538447209997685,52977.124184160006 2025-05-28,06:03:14.000,148,11097111,114325,0,1748412193,13706.242250039992,44.72172459000285,52976.98444176 2025-05-28,06:03:15.000,148,11097123,114445,0,1748412194,13706.545383989993,44.996640659999684,52976.90059632001 2025-05-28,06:03:16.000,148,11097070,114365,0,1748412195,13706.794627459989,45.278605860003154,52976.76085392001 2025-05-28,06:03:17.000,148,11097106,114365,0,1748412196,13707.050607239995,45.65925887999765,52976.61412440001 2025-05-28,06:03:18.000,148,11097119,114645,0,1748412197,13707.279641779991,46.06105929000478,52976.502330480005 2025-05-28,06:03:19.000,148,11097120,114405,0,1748412198,13707.528885250002,46.32892623000225,52976.37656232001 2025-05-28,06:03:20.000,148,11097109,114365,0,1748412199,13707.811810269988,46.46990883000399,52976.27874264001 2025-05-28,06:03:21.000,148,11097047,114525,0,1748412200,13708.013899569989,46.681382729999314,52976.125026 2025-05-28,06:03:22.000,148,11097101,114245,0,1748412201,13708.209252559995,46.97039706000214,52975.999257840005 2025-05-28,06:03:23.000,148,11097154,114325,0,1748412202,13708.29682458999,47.308755300000485,52975.87348968001 2025-05-28,06:03:24.000,148,11097140,114685,0,1748412203,13708.19577993999,47.590720500003954,52975.733747280006 2025-05-28,06:03:25.000,148,11097059,114805,0,1748412204,13708.020635879999,47.73170309999841,52975.566056400006 2025-05-28,06:03:26.000,148,11097129,114445,0,1748412205,13707.784865029993,47.87268570000015,52975.398365520006 2025-05-28,06:03:27.000,148,11097104,114405,0,1748412206,13707.730974550002,48.00661917000252,52975.2167004 2025-05-28,06:03:28.000,148,11097084,114245,0,1748412207,13707.818546579998,47.97137351999845,52975.12586784 2025-05-28,06:03:29.000,148,11097113,114605,0,1748412208,13707.933063849989,47.82334179000463,52975.01407392001 2025-05-28,06:03:30.000,148,11097135,114485,0,1748412209,13708.290088279995,47.534327460001805,52974.923241360004 2025-05-28,06:03:31.000,148,11097084,114645,0,1748412210,13708.802047839992,47.37219747000199,52974.90228 2025-05-28,06:03:32.000,148,11097039,114525,0,1748412211,13709.49588776999,47.308755300000485,52974.895292880006 2025-05-28,06:03:33.000,148,11097098,114285,0,1748412212,13710.088683050002,47.17482182999811,52974.88131864 2025-05-28,06:03:34.000,148,11097053,114405,0,1748412213,13710.64106047,47.09023226999852,52974.923241360004 2025-05-28,06:03:35.000,148,11097133,114525,0,1748412214,13711.126074790001,47.05498662000173,52974.98612544001 2025-05-28,06:03:36.000,148,11097052,114245,0,1748412215,13711.671715899989,47.16777269999875,52975.042022400004 2025-05-28,06:03:37.000,148,11097061,114285,0,1748412216,13712.008531399995,47.40744311999879,52975.16779056 2025-05-28,06:03:38.000,148,11097097,114445,0,1748412217,13712.06242188,47.752850490003766,52975.279584480006 2025-05-28,06:03:39.000,148,11097060,114445,0,1748412218,13712.01526770999,47.90793135000422,52975.38439128 2025-05-28,06:03:40.000,148,11097114,114645,0,1748412219,13712.07589449999,47.886783959998866,52975.48221096 2025-05-28,06:03:41.000,148,11097094,114485,0,1748412220,13712.365555830002,47.83744005000335,52975.594004880004 2025-05-28,06:03:42.000,148,11097116,114365,0,1748412221,13712.789943359989,47.73170309999841,52975.733747280006 2025-05-28,06:03:43.000,148,11097090,114565,0,1748412222,13713.17391302999,47.541376590001164,52975.90143816001 2025-05-28,06:03:44.000,148,11097085,114565,0,1748412223,13713.443365430001,47.39334486000007,52976.06214192001 2025-05-28,06:03:45.000,148,11097014,114365,0,1748412224,13713.780180929993,47.21006748000218,52976.25079416 2025-05-28,06:03:46.000,148,11097070,114445,0,1748412225,13714.056369639999,47.09728139999788,52976.40451080001 2025-05-28,06:03:47.000,148,11097029,114565,0,1748412226,13714.116996429999,47.03383923000365,52976.41848504 2025-05-28,06:03:48.000,148,11097081,114565,0,1748412227,13713.948588679988,47.03383923000365,52976.59316304001 2025-05-28,06:03:49.000,148,11097021,114365,0,1748412228,13713.638718419992,47.10433053000452,52976.69098272001 2025-05-28,06:03:50.000,148,11097112,114565,0,1748412229,13713.544410080001,47.069084880000446,52976.7538668 2025-05-28,06:03:51.000,148,11097065,114605,0,1748412230,13713.652191039997,47.076134009999805,52976.84469936 2025-05-28,06:03:52.000,148,11097041,114245,0,1748412231,13713.887961889988,47.10433053000452,52976.87963496001 2025-05-28,06:03:53.000,148,11097103,114285,0,1748412232,13713.975533919998,47.118428790003236,52976.99841600001 2025-05-28,06:03:54.000,148,11097102,114605,0,1748412233,13713.887961889988,47.21711661000154,52977.054312960005 2025-05-28,06:03:55.000,148,11097133,114325,0,1748412234,13713.854280339998,47.252362259998336,52977.08924856 2025-05-28,06:03:56.000,148,11097080,114125,0,1748412235,13713.699345209992,47.252362259998336,52977.21501672001 2025-05-28,06:03:57.000,148,11097087,114245,0,1748412236,13713.598300559992,47.28055878000305,52977.30584928 2025-05-28,06:03:58.000,148,11097095,114085,0,1748412237,13713.497255909992,47.301706170001125,52977.36873336 2025-05-28,06:03:59.000,148,11097091,114885,0,1748412238,13713.369266019996,47.39334486000007,52977.43161744001 2025-05-28,06:04:00.000,148,11097170,114245,0,1748412239,13713.17391302999,47.4356396400035,52977.52245 2025-05-28,06:04:01.000,148,11097097,114285,0,1748412240,13712.91119693999,47.477934419999656,52977.52245 2025-05-28,06:04:02.000,148,11097136,114405,0,1748412241,13712.729316569988,47.51318007000373,52977.49450152 2025-05-28,06:04:03.000,148,11097119,114245,0,1748412242,13712.668689779988,47.40744311999879,52977.508475760005 2025-05-28,06:04:04.000,148,11097126,114565,0,1748412243,13712.648480849988,47.37219747000199,52977.50148864001 2025-05-28,06:04:05.000,148,11097135,114445,0,1748412244,13712.702371329993,47.41449224999815,52977.508475760005 2025-05-28,06:04:06.000,148,11097123,114405,0,1748412245,13712.675426089998,47.484983549999015,52977.4875144 2025-05-28,06:04:07.000,148,11097070,114485,0,1748412246,13712.621535609993,47.54842572000052,52977.52943712001 2025-05-28,06:04:08.000,148,11097131,114605,0,1748412247,13712.682162399993,47.52022920000309,52977.52943712001 2025-05-28,06:04:09.000,148,11097093,114485,0,1748412248,13713.086340999995,47.37924660000135,52977.5923212 2025-05-28,06:04:10.000,148,11097062,114325,0,1748412249,13713.611773179997,47.245313129998976,52977.63424392 2025-05-28,06:04:11.000,148,11097143,114485,0,1748412250,13714.036160709999,47.32990268999856,52977.7320636 2025-05-28,06:04:12.000,148,11097069,114445,0,1748412251,13714.35950359,47.4356396400035,52977.82289616 2025-05-28,06:04:13.000,148,11097076,114485,0,1748412252,13714.696319089991,47.45678703000158,52977.99757416 2025-05-28,06:04:14.000,148,11097145,114485,0,1748412253,13715.107233999988,47.68940832000226,52978.07443248001 2025-05-28,06:04:15.000,148,11097062,114365,0,1748412254,13715.41036794999,48.04186481999932,52978.15129080001 2025-05-28,06:04:16.000,148,11097127,114485,0,1748412255,13715.565303079995,48.30973176000407,52978.31199456 2025-05-28,06:04:17.000,148,11097090,114405,0,1748412256,13715.915591199991,48.528254789998755,52978.35391728 2025-05-28,06:04:18.000,148,11097058,114085,0,1748412257,13716.366923969988,48.77497433999815,52978.54256952 2025-05-28,06:04:19.000,148,11097116,114125,0,1748412258,13717.033818659991,49.01464475999819,52978.66833768 2025-05-28,06:04:20.000,148,11097074,114405,0,1748412259,13717.82870323999,49.3248064799991,52978.76615736 2025-05-28,06:04:21.000,148,11097146,114525,0,1748412260,13718.616851509993,49.613820810001926,52978.97577096 2025-05-28,06:04:22.000,148,11097092,114445,0,1748412261,13719.27700989,49.86758949000068,52979.066603520005 2025-05-28,06:04:23.000,148,11097116,114365,0,1748412262,13719.788969449997,49.9944738300037,52979.26923 2025-05-28,06:04:24.000,148,11097115,114365,0,1748412263,13720.45586414,49.9944738300037,52979.48583072 2025-05-28,06:04:25.000,148,11097093,114325,0,1748412264,13721.345057059989,50.10725991000072,52979.688457200005 2025-05-28,06:04:26.000,148,11097086,114565,0,1748412265,13722.315085699993,50.27643902999989,52979.905057920005 2025-05-28,06:04:27.000,148,11097074,114325,0,1748412266,13723.231223859992,50.57250249000208,52980.16358136001 2025-05-28,06:04:28.000,148,11097054,114325,0,1748412267,13724.11368047,51.03069594000408,52980.422104799996 2025-05-28,06:04:29.000,148,11097129,114365,0,1748412268,13724.922037669989,51.693314160002046,52980.65267976 2025-05-28,06:04:30.000,148,11097082,114885,0,1748412269,13725.548514499991,52.48986585000239,52980.96710016 2025-05-28,06:04:31.000,148,11097156,114365,0,1748412270,13726.188463949999,52.96215756000311,52981.197675120005 2025-05-28,06:04:32.000,148,11097083,114365,0,1748412271,13726.868831259992,53.27936841000337,52981.42126296 2025-05-28,06:04:33.000,148,11097096,114285,0,1748412272,13727.56267118999,53.434449270003824,52981.70773488 2025-05-28,06:04:34.000,148,11097117,114365,0,1748412273,13728.330610529993,53.561333609999565,52981.94529696 2025-05-28,06:04:35.000,148,11097112,114525,0,1748412274,13728.916669499995,53.8010040299996,52982.252730240005 2025-05-28,06:04:36.000,148,11097132,114445,0,1748412275,13729.186121899991,54.21690269999817,52982.50426656 2025-05-28,06:04:37.000,148,11097086,114445,0,1748412276,13729.354529650001,54.58345746000123,52982.69990592001 2025-05-28,06:04:38.000,148,11097100,114285,0,1748412277,13729.482519539997,54.73148919000232,52982.93048088 2025-05-28,06:04:39.000,148,11097137,114365,0,1748412278,13729.657663599988,54.85837352999806,52983.140094480004 2025-05-28,06:04:40.000,148,11097093,114205,0,1748412279,13729.846280279999,54.97820874000172,52983.27983688001 2025-05-28,06:04:41.000,148,11097062,114445,0,1748412280,13730.075314819995,55.105093080004735,52983.44054064 2025-05-28,06:04:42.000,148,11097091,114445,0,1748412281,13730.1292053,55.182633509997686,52983.63618000001 2025-05-28,06:04:43.000,148,11097104,114445,0,1748412282,13730.176359469995,55.21787916000176,52983.78290952001 2025-05-28,06:04:44.000,148,11097147,114565,0,1748412283,13730.21004102,55.26722307000455,52983.89470344 2025-05-28,06:04:45.000,148,11097057,114205,0,1748412284,13730.25045888,55.42935306000436,52983.97156176001 2025-05-28,06:04:46.000,148,11097079,114485,0,1748412285,13730.32455828999,55.654925219998404,52983.929639040005 2025-05-28,06:04:47.000,148,11097085,114565,0,1748412286,13730.466020799991,55.753613040003984,52984.06938144001 2025-05-28,06:04:48.000,148,11097108,114485,0,1748412287,13730.627692239992,55.753613040003984,52984.13925264001 2025-05-28,06:04:49.000,148,11097149,114485,0,1748412288,13730.762418439997,55.60558131000289,52984.146239760004 2025-05-28,06:04:50.000,148,11097054,114245,0,1748412289,13731.085761319999,55.33771436999814,52984.20912384001 2025-05-28,06:04:51.000,148,11097098,114325,0,1748412290,13731.44952206,55.20378090000304,52984.24405944 2025-05-28,06:04:52.000,148,11097078,114365,0,1748412291,13731.671820290001,55.19673177000368,52984.29296928 2025-05-28,06:04:53.000,148,11097092,114445,0,1748412292,13731.914327450002,55.22492829000112,52984.30694352001 2025-05-28,06:04:54.000,148,11097042,114245,0,1748412293,13732.39934176999,55.36591089000285,52984.32790488001 2025-05-28,06:04:55.000,148,11097068,114325,0,1748412294,13732.992137050001,55.54213914000138,52984.32790488001 2025-05-28,06:04:56.000,148,11097130,114445,0,1748412295,13733.68597698,55.83820260000357,52984.362840480004 2025-05-28,06:04:57.000,148,11097080,114405,0,1748412296,13734.541488349998,56.155413450003834,52984.3698276 2025-05-28,06:05:08.000,148,11097148,114445,0,1748412307,13741.493360269997,59.43325890000415,52985.02661688001 2025-05-28,06:05:09.000,148,11097135,114285,0,1748412308,13741.729131120002,59.71522410000034,52985.005655520006 2025-05-28,06:05:10.000,148,11097122,114405,0,1748412309,13742.032265069989,60.039484079999966,52984.935784320005 2025-05-28,06:05:11.000,148,11097063,114405,0,1748412310,13742.35560794999,60.34964580000087,52984.92181008 2025-05-28,06:05:12.000,148,11097135,114365,0,1748412311,13742.584642490001,60.58931622000091,52984.8239904 2025-05-28,06:05:13.000,148,11097170,114285,0,1748412312,13742.54422463,60.673905780000496,52984.84495176 2025-05-28,06:05:14.000,148,11097101,114565,0,1748412313,13742.47686152999,60.64570926000306,52984.78206768 2025-05-28,06:05:15.000,148,11097075,114045,0,1748412314,13742.50380677,60.48357927000325,52984.7541192 2025-05-28,06:05:16.000,148,11097070,114325,0,1748412315,13742.604851420001,60.30030188999808,52984.62835104 2025-05-28,06:05:17.000,148,11097079,114445,0,1748412316,13742.759786549992,60.35669493000023,52984.530531360004 2025-05-28,06:05:18.000,148,11097110,114445,0,1748412317,13742.806940720002,60.497677530001965,52984.39777608 2025-05-28,06:05:19.000,148,11097128,114405,0,1748412318,13742.820413339992,60.680954909999855,52984.29296928 2025-05-28,06:05:20.000,148,11097096,114405,0,1748412319,13742.955139539998,60.79374099000415,52984.167201120006 2025-05-28,06:05:21.000,148,11097041,114565,0,1748412320,13743.089865739988,60.83603577000031,52984.07636856 2025-05-28,06:05:22.000,148,11097076,114365,0,1748412321,13743.197646699999,60.79374099000415,52983.90867768 2025-05-28,06:05:23.000,148,11097124,114605,0,1748412322,13743.224591939994,60.69505316999857,52983.82483224001 2025-05-28,06:05:24.000,148,11097095,114445,0,1748412323,13743.069656809988,60.71620056000393,52983.69906408 2025-05-28,06:05:25.000,148,11097033,114245,0,1748412324,13742.793468099997,60.83603577000031,52983.51041184 2025-05-28,06:05:26.000,148,11097074,114164,0,1748412325,13742.42297105,60.96996924000268,52983.34970808001 2025-05-28,06:05:27.000,148,11097123,114365,0,1748412326,13742.005319829994,61.132099230002495,52983.10515888 2025-05-28,06:05:28.000,148,11097094,114325,0,1748412327,13741.675240639997,61.34357312999782,52982.89554528001 2025-05-28,06:05:29.000,148,11097114,114525,0,1748412328,13741.25758941999,61.540948770001705,52982.69990592001 2025-05-28,06:05:30.000,148,11097064,114325,0,1748412329,13740.826465579994,61.547997900001064,52982.38548552 2025-05-28,06:05:31.000,148,11097073,114245,0,1748412330,13740.429023290002,61.491604859998915,52982.182859040004 2025-05-28,06:05:32.000,148,11097176,114405,0,1748412331,13740.119153029991,61.50570312000491,52981.95927120001 2025-05-28,06:05:33.000,148,11097104,114525,0,1748412332,13739.74191967,61.39996616999997,52981.70773488 2025-05-28,06:05:34.000,148,11097110,114445,0,1748412333,13739.364686309993,61.29422922000231,52981.512095520004 2025-05-28,06:05:35.000,148,11097091,114565,0,1748412334,13739.041343429992,61.188492270004645,52981.246584960005 2025-05-28,06:05:36.000,148,11097062,114565,0,1748412335,13738.926826160001,61.04750967000291,52981.05793272 2025-05-28,06:05:37.000,148,11097092,114565,0,1748412336,13738.879671989991,60.80783925000287,52980.86928048 2025-05-28,06:05:38.000,148,11097106,114485,0,1748412337,13738.67758268999,60.673905780000496,52980.75049944 2025-05-28,06:05:39.000,148,11097085,114325,0,1748412338,13738.43507552999,60.6386601300037,52980.51293736 2025-05-28,06:05:40.000,148,11097069,114245,0,1748412339,13738.030896930002,60.497677530001965,52980.478001760006 2025-05-28,06:05:41.000,148,11097092,114245,0,1748412340,13737.61998201999,60.41308797000238,52980.32428512 2025-05-28,06:05:42.000,148,11097074,114525,0,1748412341,13737.330320689995,60.30030188999808,52980.21249120001 2025-05-28,06:05:43.000,148,11097079,114325,0,1748412342,13737.161912939999,59.99718930000381,52980.06576168001 2025-05-28,06:05:44.000,148,11097081,114565,0,1748412343,13737.19559448999,59.66588019000483,52979.93999352 2025-05-28,06:05:45.000,148,11097078,114565,0,1748412344,13737.19559448999,59.34162020999793,52979.974929120006 2025-05-28,06:05:46.000,148,11097087,114245,0,1748412345,13737.30337545,59.11604805000388,52979.84217384 2025-05-28,06:05:47.000,148,11097093,114645,0,1748412346,13737.38421117,58.84818110999913,52979.80025112001 2025-05-28,06:05:48.000,148,11097071,114405,0,1748412347,13737.61998201999,58.65785460000188,52979.73037992001 2025-05-28,06:05:49.000,148,11097100,114485,0,1748412348,13737.983742759992,58.58031417000166,52979.6535216 2025-05-28,06:05:50.000,148,11097101,114325,0,1748412349,13738.441811839999,58.60851068999909,52979.639547360006 2025-05-28,06:05:51.000,148,11097053,114565,0,1748412350,13738.913353539996,58.62965808000445,52979.55570192 2025-05-28,06:05:52.000,148,11097139,114365,0,1748412351,13739.331004760003,58.70014937999804,52979.54172768001 2025-05-28,06:05:53.000,148,11097080,114405,0,1748412352,13739.667820259994,58.91162328000064,52979.44390800001 2025-05-28,06:05:54.000,148,11097100,114245,0,1748412353,13739.890118489995,59.285227170003054,52979.33211408 2025-05-28,06:05:55.000,148,11097142,114645,0,1748412354,13740.05852623999,59.57424149999861,52979.22730728001 2025-05-28,06:05:56.000,148,11097106,114565,0,1748412355,13740.166307200001,59.72932235999906,52979.10852624001 2025-05-28,06:05:57.000,148,11097055,114365,0,1748412356,13740.294297089997,59.77161714000249,52979.01070656001 2025-05-28,06:05:58.000,148,11097126,114365,0,1748412357,13740.455968529997,59.74342061999778,52978.91987400001 2025-05-28,06:05:59.000,148,11097116,114405,0,1748412358,13740.83320188999,59.75046975000441,52978.82205432001 2025-05-28,06:06:00.000,148,11097031,114325,0,1748412359,13741.089181669995,59.9337471300023,52978.69628616 2025-05-28,06:06:01.000,148,11097077,114164,0,1748412360,13741.22390787,60.33554754000215,52978.6403892 2025-05-28,06:06:02.000,148,11097034,114285,0,1748412361,13741.331688829996,60.82193751000159,52978.54955664 2025-05-28,06:06:03.000,148,11097096,114445,0,1748412362,13741.311479899996,61.25193443999888,52978.45872408001 2025-05-28,06:06:04.000,148,11097123,113965,0,1748412363,13741.506832890002,61.58324354999786,52978.30500744 2025-05-28,06:06:05.000,148,11097053,114405,0,1748412364,13741.789757909988,61.893405269998766,52978.19321352 2025-05-28,06:06:06.000,148,11097070,114285,0,1748412365,13742.18046389,62.168321340002876,52978.15129080001 2025-05-28,06:06:07.000,148,11097023,114445,0,1748412366,13742.348871639995,62.51372871000058,52978.05347112001 2025-05-28,06:06:08.000,148,11097034,114565,0,1748412367,13742.510543079996,62.90143086000171,52977.9766128 2025-05-28,06:06:09.000,148,11097069,114245,0,1748412368,13742.732841309997,63.07060998000088,52977.92071584 2025-05-28,06:06:10.000,148,11097088,114045,0,1748412369,13743.069656809988,63.162248669999826,52977.88578024001 2025-05-28,06:06:11.000,148,11097048,114365,0,1748412370,13743.41320861999,63.09175736999896,52977.871806 2025-05-28,06:06:12.000,148,11097100,114365,0,1748412371,13743.945377110002,63.01421693999873,52977.78796056001 2025-05-28,06:06:13.000,148,11097038,114405,0,1748412372,13744.53143607999,63.12700302000303,52977.871806 2025-05-28,06:06:14.000,148,11097089,114365,0,1748412373,13745.232012319997,63.35257518000435,52977.87879312 2025-05-28,06:06:15.000,148,11097032,114565,0,1748412374,13745.99321534999,63.627491250001185,52977.89975448 2025-05-28,06:06:16.000,148,11097120,114365,0,1748412375,13746.586010630002,63.7543755900042,52977.941677200004 2025-05-28,06:06:17.000,148,11097116,114365,0,1748412376,13746.983452919994,63.70503168000141,52978.08840672 2025-05-28,06:06:18.000,148,11097127,114125,0,1748412377,13747.27985056,63.634540380000544,52978.13731656 2025-05-28,06:06:19.000,148,11097093,114525,0,1748412378,13747.933272629998,63.49355777999881,52978.24212336001 2025-05-28,06:06:20.000,148,11097095,114405,0,1748412379,13748.977400679993,63.43716474000394,52978.40282712 2025-05-28,06:06:21.000,148,11097101,114525,0,1748412380,13750.109100759997,63.48650864999945,52978.5006468 2025-05-28,06:06:22.000,148,11097100,114325,0,1748412381,13751.092602019991,63.50060690999817,52978.67532480001 2025-05-28,06:06:23.000,148,11097104,114565,0,1748412382,13751.93464077,63.41601734999858,52978.82904144 2025-05-28,06:06:24.000,148,11097083,114405,0,1748412383,13752.487018189997,63.401919089999865,52979.0246808 2025-05-28,06:06:25.000,148,11097095,114325,0,1748412384,13752.96529619999,63.444213870003296,52979.22032016 2025-05-28,06:06:26.000,148,11097072,114525,0,1748412385,13753.618718270001,63.56404907999968,52979.34608832001 2025-05-28,06:06:27.000,148,11097066,114485,0,1748412386,13754.359712369995,63.8883090599993,52979.50679208 2025-05-28,06:06:28.000,148,11097039,114365,0,1748412387,13755.161333259988,64.27601121000043,52979.61159888001 2025-05-28,06:06:29.000,148,11097108,114365,0,1748412388,13755.909063669991,64.61436944999878,52979.82819960001 2025-05-28,06:06:30.000,148,11097072,114125,0,1748412389,13756.542276809989,64.79059770000458,52979.974929120006 2025-05-28,06:06:31.000,148,11097039,114445,0,1748412390,13757.11486316,64.60732031999942,52980.13563288001 2025-05-28,06:06:32.000,148,11097148,114525,0,1748412391,13757.667240579998,64.3465025100013,52980.33825936 2025-05-28,06:06:33.000,148,11097122,114365,0,1748412392,13758.414970990001,64.15617600000405,52980.478001760006 2025-05-28,06:06:34.000,148,11097124,114365,0,1748412393,13759.41194487,64.07863557000383,52980.70857672 2025-05-28,06:06:35.000,148,11097023,114405,0,1748412394,13760.63121698,64.05748817999847,52980.89722896 2025-05-28,06:06:36.000,148,11097045,114485,0,1748412395,13761.74944444,63.979947749998246,52981.13479104 2025-05-28,06:06:37.000,148,11097096,114125,0,1748412396,13762.71947307999,63.97289861999889,52981.35139176 2025-05-28,06:06:38.000,148,11097027,114605,0,1748412397,13763.507621349992,64.1491268700047,52981.56799248 2025-05-28,06:06:39.000,148,11097116,114205,0,1748412398,13764.194724969995,64.3817481599981,52981.749657600005 2025-05-28,06:06:40.000,148,11097061,114445,0,1748412399,13764.693211910002,64.60732031999942,52981.89638712 2025-05-28,06:06:41.000,148,11097065,114365,0,1748412400,13764.969400619993,65.00207159999991,52981.987219680006 2025-05-28,06:06:42.000,148,11097056,114525,0,1748412401,13765.063708959999,65.48846156999934,52982.036129520005 2025-05-28,06:06:43.000,148,11097125,114565,0,1748412402,13765.28600719,65.98190066999814,52982.14093632 2025-05-28,06:06:44.000,148,11097076,114445,0,1748412403,13765.636295309996,66.51058542000101,52982.18984616 2025-05-28,06:06:45.000,148,11097023,114525,0,1748412404,13765.925956639992,66.98287713000173,52982.19683328001 2025-05-28,06:06:46.000,148,11097100,114405,0,1748412405,13765.912484020002,67.35648102000414,52982.14093632 2025-05-28,06:06:47.000,148,11097112,114365,0,1748412406,13765.717131029996,67.69483926000248,52982.154910560006 2025-05-28,06:06:48.000,148,11097131,114525,0,1748412407,13765.622822689991,68.07549228000426,52982.11298784 2025-05-28,06:06:49.000,148,11097084,113885,0,1748412408,13765.56893221,68.42089965000196,52982.133949200004 2025-05-28,06:06:50.000,148,11097066,114365,0,1748412409,13765.38031552999,68.73811050000222,52982.11997496 2025-05-28,06:06:51.000,148,11097032,114365,0,1748412410,13765.30621612,68.99892831000034,52982.07805224001 2025-05-28,06:06:52.000,148,11097095,114365,0,1748412411,13765.413997079995,69.25974611999845,52982.05010376 2025-05-28,06:06:53.000,148,11097047,114325,0,1748412412,13765.629559,69.49236740999913,52982.064078 2025-05-28,06:06:54.000,148,11097048,114245,0,1748412413,13765.845120919992,69.56990783999936,52982.05709088001 2025-05-28,06:06:55.000,148,11097003,114565,0,1748412414,13766.188672729993,69.47122002000106,52982.064078 2025-05-28,06:06:56.000,148,11097061,114725,0,1748412415,13766.53896084999,69.34433567999804,52982.07106512 2025-05-28,06:06:57.000,148,11097108,114285,0,1748412416,13766.57937870999,69.32318828999996,52982.07805224001 2025-05-28,06:06:58.000,148,11097051,114445,0,1748412417,13766.020264979998,69.40777784999955,52982.02914240001 2025-05-28,06:06:59.000,148,11097061,114565,0,1748412418,13765.070445269994,69.53466219000256,52981.88940000001 2025-05-28,06:07:00.000,148,11097058,114525,0,1748412419,13764.26882438,69.69679218000238,52981.749657600005 2025-05-28,06:07:01.000,148,11097077,114565,0,1748412420,13763.93874518999,69.59810436000407,52981.61690232 2025-05-28,06:07:02.000,148,11097087,114405,0,1748412421,13763.878118399989,69.48531827999977,52981.50510840001 2025-05-28,06:07:03.000,148,11097101,114405,0,1748412422,13763.763601129998,69.47826915000041,52981.38632736001 2025-05-28,06:07:04.000,148,11097123,114405,0,1748412423,13763.662556479998,69.28794264000317,52981.21164936 2025-05-28,06:07:05.000,148,11097058,114005,0,1748412424,13763.467203489992,69.03417396000441,52981.092868319996 2025-05-28,06:07:06.000,148,11097125,114325,0,1748412425,13763.204487399991,68.75220876000094,52981.01601 2025-05-28,06:07:07.000,148,11097159,114365,0,1748412426,13762.90808976,68.40680139000324,52980.89722896 2025-05-28,06:07:08.000,148,11097063,114405,0,1748412427,13762.416339130003,68.18827836000128,52980.72953808 2025-05-28,06:07:09.000,148,11097106,114565,0,1748412428,13761.857225399996,68.16008184000384,52980.63870552001 2025-05-28,06:07:10.000,148,11097107,114365,0,1748412429,13761.096022370002,68.3151627000043,52980.45005328001 2025-05-28,06:07:11.000,148,11097077,114325,0,1748412430,13760.34829196,68.47024356000475,52980.26140104001 2025-05-28,06:07:12.000,148,11097103,114485,0,1748412431,13759.896959190002,68.59007877000113,52980.09371016001 2025-05-28,06:07:13.000,148,11097079,114365,0,1748412432,13759.620770479996,68.63237355000456,52979.919032159996 2025-05-28,06:07:14.000,148,11097139,114285,0,1748412433,13759.36479069999,68.74515963000158,52979.786276880004 2025-05-28,06:07:15.000,148,11097040,114445,0,1748412434,13758.920194239989,69.03417396000441,52979.60461176 2025-05-28,06:07:16.000,148,11097136,114285,0,1748412435,13758.361080509996,69.38663046000147,52979.43692088 2025-05-28,06:07:17.000,148,11097133,114525,0,1748412436,13757.781757849989,69.75318522000453,52979.31813984 2025-05-28,06:07:18.000,148,11097096,114445,0,1748412437,13757.067708989991,70.12678910999966,52979.17141032 2025-05-28,06:07:19.000,148,11097087,114685,0,1748412438,13756.488386329998,70.31711562000419,52979.03865504001 2025-05-28,06:07:20.000,148,11097121,114565,0,1748412439,13756.063998799997,70.2325260600046,52978.89192552001 2025-05-28,06:07:21.000,148,11097098,114485,0,1748412440,13755.76760115999,70.04924867999944,52978.780131600004 2025-05-28,06:07:22.000,148,11097083,114405,0,1748412441,13755.578984479995,69.73908695999853,52978.68929904 2025-05-28,06:07:23.000,148,11097099,114245,0,1748412442,13755.221960049988,69.34433567999804,52978.64737632 2025-05-28,06:07:24.000,148,11097079,114525,0,1748412443,13754.858199310002,68.95663353000418,52978.53558240001 2025-05-28,06:07:25.000,148,11097107,114365,0,1748412444,13754.41360285,68.5477839899977,52978.38186576 2025-05-28,06:07:26.000,148,11097075,114365,0,1748412445,13754.110468899999,68.23057314000471,52978.28404608 2025-05-28,06:07:27.000,148,11097062,114205,0,1748412446,13754.096996279994,68.08254141000361,52978.13731656 2025-05-28,06:07:28.000,148,11097068,114645,0,1748412447,13754.32603081999,68.04024663000018,52977.92071584 2025-05-28,06:07:29.000,148,11097139,114325,0,1748412448,13754.50791118999,68.01205011000275,52977.8019348 2025-05-28,06:07:30.000,148,11097142,114485,0,1748412449,13754.56853797999,67.9204114200038,52977.69014088 2025-05-28,06:07:31.000,148,11097131,114485,0,1748412450,13754.57527429,67.83582186000422,52977.54341136 2025-05-28,06:07:32.000,148,11097146,114405,0,1748412451,13754.379921299995,67.744183169998,52977.36873336 2025-05-28,06:07:33.000,148,11097081,114565,0,1748412452,13754.090259969998,67.58910231000482,52977.22899096 2025-05-28,06:07:34.000,148,11097097,114445,0,1748412453,13753.773653399992,67.16615450999961,52977.16610688001 2025-05-28,06:07:35.000,148,11097100,114445,0,1748412454,13753.302111699995,66.63042063000466,52976.99841600001 2025-05-28,06:07:36.000,148,11097097,114445,0,1748412455,13752.742997969988,66.05944109999837,52976.83072512001 2025-05-28,06:07:37.000,148,11097146,114405,0,1748412456,13752.204093169996,65.53780548000213,52976.57220168001 2025-05-28,06:07:38.000,148,11097117,114205,0,1748412457,13751.449626449998,65.12190681000357,52976.37656232001 2025-05-28,06:07:39.000,148,11097070,114405,0,1748412458,13750.56716983999,64.76240117999987,52976.118038880006 2025-05-28,06:07:40.000,148,11097096,114405,0,1748412459,13749.563459649995,64.45223945999896,52975.85951544 2025-05-28,06:07:41.000,148,11097066,114285,0,1748412460,13748.633848869991,64.21256903999893,52975.55906928001 2025-05-28,06:07:42.000,148,11097134,114245,0,1748412461,13747.798546429993,64.01519340000232,52975.25163600001 2025-05-28,06:07:43.000,148,11097087,114405,0,1748412462,13747.07776126,64.11388122000062,52974.95817696 2025-05-28,06:07:44.000,148,11097142,114365,0,1748412463,13746.431075499997,64.28306033999979,52974.60183384001 2025-05-28,06:07:45.000,148,11097130,114445,0,1748412464,13745.946061179995,64.43814120000025,52974.2385036 2025-05-28,06:07:46.000,148,11097147,114525,0,1748412465,13745.494728409998,64.62141857999814,52973.88216048001 2025-05-28,06:07:47.000,148,11097092,114285,0,1748412466,13744.949087299996,64.91748204000032,52973.51184312 2025-05-28,06:07:48.000,148,11097070,114365,0,1748412467,13744.538172389999,65.17829984999844,52973.12056440001 2025-05-28,06:07:49.000,148,11097146,114405,0,1748412468,13744.174411649998,65.46026505000191,52972.85505384001 2025-05-28,06:07:50.000,148,11097040,114285,0,1748412469,13744.080103309992,65.69288634000259,52972.456788 2025-05-28,06:07:51.000,148,11097080,114605,0,1748412470,13744.248511059988,65.87616372000048,52972.1773032 2025-05-28,06:07:52.000,148,11097037,114205,0,1748412471,13744.504490839994,66.03829371000029,52971.89781840001 2025-05-28,06:07:53.000,148,11097142,114565,0,1748412472,13744.81436109999,66.22157108999818,52971.63230784001 2025-05-28,06:07:54.000,148,11097160,114605,0,1748412473,13745.023186710001,66.40484847000334,52971.373784400006 2025-05-28,06:07:55.000,148,11097065,114445,0,1748412474,13745.144440290002,66.5458310699978,52971.08032536001 2025-05-28,06:07:56.000,148,11097099,114485,0,1748412475,13745.285902800002,66.60927323999931,52970.87769888 2025-05-28,06:07:57.000,148,11097137,114405,0,1748412476,13745.602509369994,66.70091192999826,52970.633149680005 2025-05-28,06:07:58.000,148,11097128,114325,0,1748412477,13745.83154390999,66.76435409999976,52970.36065200001 2025-05-28,06:07:59.000,148,11097151,114645,0,1748412478,13746.134677859991,66.85599278999871,52970.12308992001 2025-05-28,06:08:00.000,148,11097146,114525,0,1748412479,13746.323294540001,66.82779627000127,52969.81565664001 2025-05-28,06:08:01.000,148,11097088,114565,0,1748412480,13746.505174910002,66.75025584000105,52969.59905592001 2025-05-28,06:08:02.000,148,11097127,114164,0,1748412481,13746.592746939998,66.50353629000165,52969.31258400001 2025-05-28,06:08:03.000,148,11097137,114405,0,1748412482,13746.592746939998,66.18632544000138,52969.01912496001 2025-05-28,06:08:04.000,148,11097067,114325,0,1748412483,13746.525383840002,65.72813198999938,52968.8234856 2025-05-28,06:08:05.000,148,11097019,114365,0,1748412484,13746.491702289997,65.2487911499993,52968.53701368 2025-05-28,06:08:06.000,148,11097169,114405,0,1748412485,13746.498438599992,64.82584335000138,52968.31342584 2025-05-28,06:08:07.000,148,11097127,114365,0,1748412486,13746.505174910002,64.57912380000198,52968.08285088 2025-05-28,06:08:08.000,148,11097055,114325,0,1748412487,13746.505174910002,64.52977988999919,52967.81734032 2025-05-28,06:08:09.000,148,11097119,114605,0,1748412488,13746.666846349988,64.52977988999919,52967.57977824 2025-05-28,06:08:10.000,148,11097072,114525,0,1748412489,13746.794836239998,64.62141857999814,52967.31426768 2025-05-28,06:08:11.000,148,11097030,114445,0,1748412490,13747.05755233,64.85403986999881,52967.12561544001 2025-05-28,06:08:12.000,148,11097081,114365,0,1748412491,13747.374158899991,65.150103330001,52966.8321564 2025-05-28,06:08:13.000,148,11097011,114525,0,1748412492,13747.643611300002,65.67173895000451,52966.63651704 2025-05-28,06:08:14.000,148,11097054,114485,0,1748412493,13747.832227979998,66.17927631000202,52966.35703224 2025-05-28,06:08:15.000,148,11097027,114685,0,1748412494,13747.906327389988,66.77140322999912,52966.11248304 2025-05-28,06:08:16.000,148,11097082,114325,0,1748412495,13747.845700600003,67.22254755000176,52965.888895200005 2025-05-28,06:08:17.000,148,11097036,114045,0,1748412496,13747.771601189997,67.64549534999969,52965.70723008 2025-05-28,06:08:18.000,148,11097041,114685,0,1748412497,13747.798546429993,68.06139401999826,52965.504603600006 2025-05-28,06:08:19.000,148,11097076,114485,0,1748412498,13747.913063699998,68.55483312000433,52965.32293848 2025-05-28,06:08:20.000,148,11097094,114445,0,1748412499,13747.933272629998,69.09056699999928,52965.12031200001 2025-05-28,06:08:21.000,148,11097122,114285,0,1748412500,13747.744655950002,69.60515349000343,52964.92467264001 2025-05-28,06:08:22.000,148,11097087,114285,0,1748412501,13747.569511889997,70.1197399800003,52964.715059040005 2025-05-28,06:08:23.000,148,11097031,114365,0,1748412502,13747.603193440002,70.62022820999846,52964.58929088001 2025-05-28,06:08:24.000,148,11097055,114445,0,1748412503,13747.805282740002,70.99383210000087,52964.41461288 2025-05-28,06:08:25.000,148,11097058,114285,0,1748412504,13747.966954179989,71.42382902999816,52964.28884472 2025-05-28,06:08:26.000,148,11097116,114365,0,1748412505,13748.101680379994,71.7762855300025,52964.114166720006 2025-05-28,06:08:27.000,148,11097073,114245,0,1748412506,13748.12862561999,72.05825072999869,52963.95346296 2025-05-28,06:08:28.000,148,11097039,114605,0,1748412507,13748.034317279999,72.29087201999937,52963.722888 2025-05-28,06:08:29.000,148,11097093,114525,0,1748412508,13747.859173219993,72.52349331000005,52963.62506832 2025-05-28,06:08:30.000,148,11097128,114525,0,1748412509,13747.798546429993,72.65742678000242,52963.52026152 2025-05-28,06:08:31.000,148,11097048,114365,0,1748412510,13747.764864880002,72.79840938000416,52963.29667368001 2025-05-28,06:08:32.000,148,11097078,114125,0,1748412511,13747.670556539997,72.81955677000224,52963.14994416001 2025-05-28,06:08:33.000,148,11097101,114605,0,1748412512,13747.522357720001,72.6785741700005,52962.989240400006 2025-05-28,06:08:34.000,148,11097068,114525,0,1748412513,13747.40110414,72.43890375000046,52962.80757528 2025-05-28,06:08:35.000,148,11097111,114285,0,1748412514,13747.29332317999,72.09349638000276,52962.61892304 2025-05-28,06:08:36.000,148,11097108,114405,0,1748412515,13747.27311424999,71.81153117999929,52962.47918064001 2025-05-28,06:08:37.000,148,11097059,114205,0,1748412516,13747.31353210999,71.55071337000118,52962.24161856001 2025-05-28,06:08:38.000,148,11097062,114405,0,1748412517,13747.205751149995,71.55776250000054,52962.07392768001 2025-05-28,06:08:39.000,148,11097076,114565,0,1748412518,13747.07776126,71.7269416199997,52961.89924968 2025-05-28,06:08:40.000,148,11097096,114285,0,1748412519,13746.895880889999,72.00185769000382,52961.68264896 2025-05-28,06:08:41.000,148,11097064,114285,0,1748412520,13746.841990409994,72.26267550000193,52961.52194520001 2025-05-28,06:08:42.000,148,11097080,114405,0,1748412521,13746.828517789989,72.4318546200011,52961.263421760006 2025-05-28,06:08:43.000,148,11097101,114365,0,1748412522,13746.99692554,72.5798863500022,52961.13765360001 2025-05-28,06:08:44.000,148,11097061,114365,0,1748412523,13747.21922377,72.69267242999922,52960.955988480004 2025-05-28,06:08:45.000,148,11097100,114245,0,1748412524,13747.481939860001,72.71381982000457,52960.72541352 2025-05-28,06:08:46.000,148,11097093,114325,0,1748412525,13747.845700600003,72.74906547000137,52960.59964536 2025-05-28,06:08:47.000,148,11097066,114445,0,1748412526,13748.31050598999,72.74201634000201,52960.41798024001 2025-05-28,06:08:48.000,148,11097091,114485,0,1748412527,13748.876356029992,72.77021285999945,52960.34112192 2025-05-28,06:08:49.000,148,11097112,114565,0,1748412528,13749.57693227,72.8900480700031,52960.2642636 2025-05-28,06:08:50.000,148,11097084,114325,0,1748412529,13750.304453749988,73.073325450001,52960.17343104 2025-05-28,06:08:51.000,148,11097037,114565,0,1748412530,13751.05892047,73.20725892000337,52960.15945680001 2025-05-28,06:08:52.000,148,11097063,114285,0,1748412531,13751.900959219995,73.39758543000062,52960.068624240004 2025-05-28,06:08:53.000,148,11097082,114405,0,1748412532,13752.729525349998,73.58086280999851,52960.068624240004 2025-05-28,06:08:54.000,148,11097035,114485,0,1748412533,13753.443574209996,73.81348409999919,52960.117534080004 2025-05-28,06:08:55.000,148,11097030,114525,0,1748412534,13754.18456830999,74.03200713000115,52960.10355984 2025-05-28,06:08:56.000,148,11097074,114405,0,1748412535,13754.844726689997,74.20823537999968,52960.14548256 2025-05-28,06:08:57.000,148,11097101,114245,0,1748412536,13755.46446720999,74.32807059000334,52960.20137952 2025-05-28,06:08:58.000,148,11097063,114485,0,1748412537,13756.037053560001,74.3985618900042,52960.21535376 2025-05-28,06:08:59.000,148,11097095,114365,0,1748412538,13756.636585149994,74.54659361999802,52960.27125072 2025-05-28,06:09:00.000,148,11097097,114325,0,1748412539,13757.209171499991,74.69462534999911,52960.306186320006 2025-05-28,06:09:01.000,148,11097056,114365,0,1748412540,13757.768285229999,74.81446056000277,52960.41099312 2025-05-28,06:09:02.000,148,11097070,114405,0,1748412541,13758.260035859996,74.91314838000108,52960.53676128 2025-05-28,06:09:03.000,148,11097032,114005,0,1748412542,13758.664214459997,74.94839402999787,52960.641568080006 2025-05-28,06:09:04.000,148,11097086,114325,0,1748412543,13758.906721619998,74.92019751000043,52960.71143928001 2025-05-28,06:09:05.000,148,11097041,114045,0,1748412544,13759.196382949995,74.7439692600019,52960.87913016001 2025-05-28,06:09:06.000,148,11097031,114325,0,1748412545,13759.41194487,74.49020058000315,52960.99791120001 2025-05-28,06:09:07.000,148,11097090,114405,0,1748412546,13759.681397269997,74.24348103000375,52961.123679360004 2025-05-28,06:09:08.000,148,11097106,114365,0,1748412547,13759.923904429997,74.13774407999881,52961.34028008 2025-05-28,06:09:09.000,148,11097014,114365,0,1748412548,13760.099048489988,74.2857758099999,52961.49399672 2025-05-28,06:09:10.000,148,11097030,114365,0,1748412549,13760.193356829994,74.55364275000466,52961.64072624001 2025-05-28,06:09:11.000,148,11097027,114405,0,1748412550,13760.200093139989,74.91314838000108,52961.80841712001 2025-05-28,06:09:12.000,148,11097072,114365,0,1748412551,13760.112521109993,75.14576967000176,52961.92021104 2025-05-28,06:09:13.000,148,11097044,114325,0,1748412552,13760.213565759994,75.23035923000134,52962.07392768001 2025-05-28,06:09:14.000,148,11097075,114205,0,1748412553,13760.36176457999,75.37134183000308,52962.2555928 2025-05-28,06:09:15.000,148,11097043,114445,0,1748412554,13760.5099634,75.65330702999927,52962.35341248 2025-05-28,06:09:16.000,148,11097099,114365,0,1748412555,13760.60427173999,75.96346875000017,52962.52110336 2025-05-28,06:09:17.000,148,11097068,114485,0,1748412556,13760.69184377,76.23133568999765,52962.64687152001 2025-05-28,06:09:18.000,148,11097051,114725,0,1748412557,13760.873724140001,76.60493958000006,52962.800588160004 2025-05-28,06:09:19.000,148,11097114,114365,0,1748412558,13761.048868199992,77.07018216000142,52962.8844336 2025-05-28,06:09:20.000,148,11097048,114405,0,1748412559,13761.042131889997,77.67640734000452,52962.989240400006 2025-05-28,06:09:21.000,148,11097072,114285,0,1748412560,13760.833306280001,78.1416499199986,52963.12199568 2025-05-28,06:09:22.000,148,11097123,114405,0,1748412561,13760.52343601999,78.5011555500023,52963.156931280006 2025-05-28,06:09:23.000,148,11097014,114485,0,1748412562,13760.051894319993,78.72672771000362,52963.275712320006 2025-05-28,06:09:24.000,148,11097072,114405,0,1748412563,13759.627506789991,78.93820160999894,52963.324622160006 2025-05-28,06:09:25.000,148,11097013,114565,0,1748412564,13759.26374604999,79.10738072999811,52963.373532000005 2025-05-28,06:09:26.000,148,11097076,114525,0,1748412565,13759.027975199999,79.1567246400009,52963.38750624 2025-05-28,06:09:27.000,148,11097102,114405,0,1748412566,13759.068393059999,79.1919702899977,52963.43641608001 2025-05-28,06:09:28.000,148,11097072,114405,0,1748412567,13759.41194487,79.11442986000475,52963.4783388 2025-05-28,06:09:29.000,148,11097026,114725,0,1748412568,13759.971058599993,79.14262638000218,52963.48532592001 2025-05-28,06:09:30.000,148,11097024,114445,0,1748412569,13760.46954554,79.27655985000456,52963.56218424001 2025-05-28,06:09:31.000,148,11097113,114405,0,1748412570,13760.974768790002,79.52327940000396,52963.639042560004 2025-05-28,06:09:32.000,148,11097023,114485,0,1748412571,13761.56756407,79.83344112000486,52963.6879524 2025-05-28,06:09:33.000,148,11097022,114605,0,1748412572,13762.194040900002,80.22819239999808,52963.75083648001 2025-05-28,06:09:34.000,148,11097056,114365,0,1748412573,13762.88114451999,80.68638585000008,52963.79974632001 2025-05-28,06:09:35.000,148,11097106,114325,0,1748412574,13763.608665999993,81.05294061000313,52963.91852736001 2025-05-28,06:09:36.000,148,11097067,114525,0,1748412575,13764.32945117,81.29261103000317,52964.08621824001 2025-05-28,06:09:37.000,148,11097065,114445,0,1748412576,13764.888564899993,81.55342884000129,52964.23294776001 2025-05-28,06:09:38.000,148,11097044,114725,0,1748412577,13765.23885301999,81.72260796000046,52964.33775456 2025-05-28,06:09:39.000,148,11097084,114285,0,1748412578,13765.50830542,81.82129577999876,52964.49147120001 2025-05-28,06:09:40.000,148,11097093,114445,0,1748412579,13765.58914114,81.8635905600022,52964.645187840004 2025-05-28,06:09:41.000,148,11097042,114405,0,1748412580,13765.791230440002,81.87768882000091,52964.770956 2025-05-28,06:09:42.000,148,11097021,114565,0,1748412581,13766.080891769998,81.95522925000114,52964.93864688 2025-05-28,06:09:43.000,148,11097083,114205,0,1748412582,13766.35708047999,82.13145749999967,52965.02249232001 2025-05-28,06:09:44.000,148,11097094,114565,0,1748412583,13766.51875191999,82.28653836000012,52965.21114456001 2025-05-28,06:09:45.000,148,11097041,114325,0,1748412584,13766.633269189995,82.39932444000442,52965.434732400005 2025-05-28,06:09:46.000,148,11097089,114405,0,1748412585,13766.76125907999,82.55440530000487,52965.483642240004 2025-05-28,06:09:47.000,148,11097023,114325,0,1748412586,13766.869040040001,82.77292832999956,52965.73517856 2025-05-28,06:09:48.000,148,11097072,114445,0,1748412587,13766.997029929997,83.0125987499996,52965.80504976 2025-05-28,06:09:49.000,148,11097102,114205,0,1748412588,13767.199119229997,83.38620264000201,52965.986714880004 2025-05-28,06:09:50.000,148,11097088,114205,0,1748412589,13767.407944839993,83.73161000999971,52966.1334444 2025-05-28,06:09:51.000,148,11097033,114525,0,1748412590,13767.670660929994,83.99947695000446,52966.322096640004 2025-05-28,06:09:52.000,148,11097061,114285,0,1748412591,13767.83906867999,84.29554040999938,52966.489787520004 2025-05-28,06:09:53.000,148,11097051,114405,0,1748412592,13768.00747643,84.64799691000371,52966.66446552 2025-05-28,06:09:54.000,148,11097079,114485,0,1748412593,13768.216302039997,85.04979732000356,52966.81818216001 2025-05-28,06:09:55.000,148,11097054,114445,0,1748412594,13768.384709789992,85.52913816000364,52966.96491168001 2025-05-28,06:09:56.000,148,11097088,114205,0,1748412595,13768.398182409997,85.93093857000349,52967.13958968 2025-05-28,06:09:57.000,148,11097059,114445,0,1748412596,13768.553117539988,86.00847900000372,52967.20946088 2025-05-28,06:09:58.000,148,11097097,114565,0,1748412597,13768.748470529994,85.91684031000477,52967.279332080005 2025-05-28,06:09:59.000,148,11097043,114565,0,1748412598,13768.95729613999,85.78995597000176,52967.39112600001 2025-05-28,06:10:00.000,148,11097045,114445,0,1748412599,13768.98424138,85.70536641000217,52967.43304872 2025-05-28,06:10:01.000,148,11097114,114485,0,1748412600,13768.788888389994,85.74766118999833,52967.43304872 2025-05-28,06:10:02.000,148,11097053,114405,0,1748412601,13768.384709789992,85.88864379000006,52967.48195856 2025-05-28,06:10:03.000,148,11097110,114405,0,1748412602,13767.96032225999,86.04372465000051,52967.48195856 2025-05-28,06:10:04.000,148,11097083,114285,0,1748412603,13767.65718830999,86.08601943000394,52967.50291992 2025-05-28,06:10:05.000,148,11097031,114645,0,1748412604,13767.286691259993,85.90979117999814,52967.46099720001 2025-05-28,06:10:06.000,148,11097122,114205,0,1748412605,13766.82862218,85.69126815000345,52967.45401008 2025-05-28,06:10:07.000,148,11097104,114365,0,1748412606,13766.229090589994,85.69831728000281,52967.39112600001 2025-05-28,06:10:08.000,148,11097079,114365,0,1748412607,13765.730603650001,85.93798770000285,52967.328241920004 2025-05-28,06:10:09.000,148,11097079,114445,0,1748412608,13765.21864408999,86.28339507000055,52967.20247376001 2025-05-28,06:10:10.000,148,11097084,114325,0,1748412609,13764.646057739992,86.63585157000489,52967.10465408001 2025-05-28,06:10:11.000,148,11097030,114485,0,1748412610,13764.073471389995,87.05175024000346,52966.98587304001 2025-05-28,06:10:12.000,148,11097073,114205,0,1748412611,13763.534566590002,87.35486282999773,52966.81119504 2025-05-28,06:10:13.000,148,11097042,114325,0,1748412612,13763.15059692,87.53109108000353,52966.68542688 2025-05-28,06:10:14.000,148,11097070,114245,0,1748412613,13762.88788083,87.70731933000206,52966.58062008001 2025-05-28,06:10:15.000,148,11097074,114565,0,1748412614,13762.571274259994,87.89764583999931,52966.39895496 2025-05-28,06:10:16.000,148,11096987,114285,0,1748412615,13762.308558169992,88.07387408999784,52966.25921256 2025-05-28,06:10:17.000,148,11097079,114405,0,1748412616,13761.816807539995,88.24305321000429,52966.09152168 2025-05-28,06:10:18.000,148,11097085,114365,0,1748412617,13761.318320599989,88.33469190000324,52965.95876640001 2025-05-28,06:10:19.000,148,11097037,114405,0,1748412618,13760.954559860002,88.42633059000218,52965.84697248 2025-05-28,06:10:20.000,148,11097053,114325,0,1748412619,13760.637953289995,88.4051832000041,52965.721204320005 2025-05-28,06:10:21.000,148,11097027,114245,0,1748412620,13760.42912768,88.36288842000067,52965.602423280005 2025-05-28,06:10:22.000,148,11097083,114485,0,1748412621,13760.287665169999,88.21485668999958,52965.51159072 2025-05-28,06:10:23.000,148,11097009,114405,0,1748412622,13760.173147899994,87.96813714000018,52965.45569376001 2025-05-28,06:10:24.000,148,11097031,114405,0,1748412623,13760.193356829994,87.66502454999863,52965.42075816 2025-05-28,06:10:25.000,148,11097041,114365,0,1748412624,13760.26071992999,87.3901084800018,52965.3648612 2025-05-28,06:10:26.000,148,11097071,114365,0,1748412625,13760.213565759994,87.05879937000282,52965.27402864 2025-05-28,06:10:27.000,148,11097015,114365,0,1748412626,13760.152938969994,86.82617808000214,52965.25306728 2025-05-28,06:10:28.000,148,11097087,114325,0,1748412627,13760.072103249993,86.61470417999953,52965.28101576001 2025-05-28,06:10:29.000,148,11097095,114405,0,1748412628,13760.045158009998,86.438475930001,52965.267041520005 2025-05-28,06:10:30.000,148,11097057,114325,0,1748412629,13760.045158009998,86.2411002900044,52965.32293848 2025-05-28,06:10:31.000,148,11097085,114525,0,1748412630,13760.112521109993,86.2270020299984,52965.315951360004 2025-05-28,06:10:32.000,148,11097092,114485,0,1748412631,13760.247247309999,86.41027941000357,52965.3648612 2025-05-28,06:10:33.000,148,11097028,114525,0,1748412632,13760.38870982,86.72749026000383,52965.42075816 2025-05-28,06:10:34.000,148,11097061,114565,0,1748412633,13760.536908639995,87.06584850000218,52965.469668 2025-05-28,06:10:35.000,148,11097017,114365,0,1748412634,13760.68510745999,87.4253541299986,52965.51159072 2025-05-28,06:10:36.000,148,11097013,114405,0,1748412635,13760.725525319991,87.82010540999909,52965.59543616001 2025-05-28,06:10:37.000,148,11097049,114565,0,1748412636,13760.738997939996,88.10911974000192,52965.651333120004 2025-05-28,06:10:38.000,148,11097085,114405,0,1748412637,13760.725525319991,88.22190581999894,52965.721204320005 2025-05-28,06:10:39.000,148,11097019,114205,0,1748412638,13760.65142591,88.30649537999852,52965.80504976 2025-05-28,06:10:40.000,148,11097062,114565,0,1748412639,13760.61100805,88.4051832000041,52965.81203688001 2025-05-28,06:10:41.000,148,11097047,114285,0,1748412640,13760.516699709995,88.58141145000263,52965.8539596 2025-05-28,06:10:42.000,148,11097027,114565,0,1748412641,13760.55038126,88.6519027500035,52965.90985656001 2025-05-28,06:10:43.000,148,11097048,114605,0,1748412642,13760.32808303,88.8986223000029,52965.83299824001 2025-05-28,06:10:44.000,148,11097095,114565,0,1748412643,13760.058630629988,89.13829272000294,52965.79107552001 2025-05-28,06:10:45.000,148,11097032,114325,0,1748412644,13759.890222879993,89.33566835999954,52965.75613992 2025-05-28,06:10:46.000,148,11097041,114245,0,1748412645,13759.768969299992,89.61058443000366,52965.72819144 2025-05-28,06:10:47.000,148,11097150,114365,0,1748412646,13759.647715719992,89.87140224000177,52965.65832024 2025-05-28,06:10:48.000,148,11097068,114565,0,1748412647,13759.55340738,89.99123744999815,52965.553513440005 2025-05-28,06:10:49.000,148,11097047,114405,0,1748412648,13759.33110915,89.85730398000305,52965.483642240004 2025-05-28,06:10:50.000,148,11097050,114445,0,1748412649,13759.014502579994,89.66697746999853,52965.45569376001 2025-05-28,06:10:51.000,148,11097028,114405,0,1748412650,13758.637269220002,89.61058443000366,52965.37184832 2025-05-28,06:10:52.000,148,11097025,114365,0,1748412651,13758.300453719996,89.61058443000366,52965.23909304001 2025-05-28,06:10:53.000,148,11097090,114205,0,1748412652,13757.835648329994,89.6035353000043,52965.18319608 2025-05-28,06:10:54.000,148,11097048,114405,0,1748412653,13757.350634009992,89.40615966000041,52965.05742792 2025-05-28,06:10:55.000,148,11097070,114405,0,1748412654,13756.919510169995,89.18058749999909,52965.05742792 2025-05-28,06:10:56.000,148,11097115,114325,0,1748412655,13756.481650019989,88.82813100000203,52964.980569600004 2025-05-28,06:10:57.000,148,11097106,114445,0,1748412656,13756.097680350002,88.58846058000199,52964.82685296001 2025-05-28,06:10:58.000,148,11097025,114525,0,1748412657,13755.868645809991,88.39813407000474,52964.81986584 2025-05-28,06:10:59.000,148,11097055,114365,0,1748412658,13755.75412854,88.24305321000429,52964.784930240006 2025-05-28,06:11:00.000,148,11097098,114325,0,1748412659,13755.75412854,88.07387408999784,52964.73602040001 2025-05-28,06:11:01.000,148,11097052,114485,0,1748412660,13755.888854739991,88.06682495999848,52964.68711056001 2025-05-28,06:11:02.000,148,11097040,114565,0,1748412661,13756.084207729997,88.14436538999871,52964.65217496 2025-05-28,06:11:03.000,148,11097048,114325,0,1748412662,13756.360396439988,88.27124973000173,52964.645187840004 2025-05-28,06:11:04.000,148,11097107,114445,0,1748412663,13756.75110242,88.30649537999852,52964.68711056001 2025-05-28,06:11:05.000,148,11097080,114285,0,1748412664,13757.202435189996,88.32764277000388,52964.7010848 2025-05-28,06:11:06.000,148,11097097,114285,0,1748412665,13757.673976889993,88.42633059000218,52964.69409768 2025-05-28,06:11:07.000,148,11097028,114325,0,1748412666,13758.098364419995,88.62370622999879,52964.812878720004 2025-05-28,06:11:08.000,148,11097126,114405,0,1748412667,13758.556433500002,88.9620644700044,52964.86178856 2025-05-28,06:11:09.000,148,11097073,114485,0,1748412668,13758.967348409999,89.40615966000041,52964.95960824 2025-05-28,06:11:10.000,148,11097085,114325,0,1748412669,13759.277218669995,89.948942670002,52965.02249232001 2025-05-28,06:11:11.000,148,11097014,114405,0,1748412670,13759.728551439992,90.393037859998,52965.12031200001 2025-05-28,06:11:12.000,148,11097073,114365,0,1748412671,13760.314610409994,90.62565914999868,52965.336912720006 2025-05-28,06:11:13.000,148,11097092,114245,0,1748412672,13760.961296169997,90.7172978400049,52965.49062936 2025-05-28,06:11:14.000,148,11097114,114325,0,1748412673,13761.62145454999,90.73139610000362,52965.651333120004 2025-05-28,06:11:15.000,148,11097049,114445,0,1748412674,13762.274876620002,90.73139610000362,52965.79107552001 2025-05-28,06:11:16.000,148,11097065,114405,0,1748412675,13762.82725404,90.80893653000385,52965.986714880004 2025-05-28,06:11:17.000,148,11097139,114405,0,1748412676,13763.285323119992,90.9499191299983,52966.18235424 2025-05-28,06:11:18.000,148,11097111,114525,0,1748412677,13763.628874929993,91.05565608000325,52966.39895496 2025-05-28,06:11:19.000,148,11097113,114245,0,1748412678,13763.972426739994,91.08385260000068,52966.53171024001 2025-05-28,06:11:20.000,148,11097051,114445,0,1748412679,13764.3496601,91.11204911999812,52966.73433672 2025-05-28,06:11:21.000,148,11097099,114485,0,1748412680,13764.814465490002,91.12614738000411,52967.00683440001 2025-05-28,06:11:22.000,148,11097122,114725,0,1748412681,13765.32642505,91.11204911999812,52967.18849952 2025-05-28,06:11:23.000,148,11097103,114285,0,1748412682,13765.824911989992,91.09090173000004,52967.37715176 2025-05-28,06:11:24.000,148,11097061,114125,0,1748412683,13766.323398929999,91.00631217000046,52967.6007396 2025-05-28,06:11:25.000,148,11097033,114365,0,1748412684,13766.633269189995,90.97811565000302,52967.81734032 2025-05-28,06:11:26.000,148,11097133,114445,0,1748412685,13766.949875760001,90.87942783000472,52968.10381224 2025-05-28,06:11:27.000,148,11097079,114445,0,1748412686,13767.246273399993,90.82303479000257,52968.27849024001 2025-05-28,06:11:28.000,148,11097091,114365,0,1748412687,13767.603297829999,90.83713305000128,52968.502078080004 2025-05-28,06:11:29.000,148,11097099,114365,0,1748412688,13767.84580499,90.86532956999872,52968.76060152001 2025-05-28,06:11:30.000,148,11097109,114645,0,1748412689,13768.169147870001,91.05565608000325,52968.98418936 2025-05-28,06:11:31.000,148,11097105,114125,0,1748412690,13768.660898499998,91.0979508599994,52969.2077772 2025-05-28,06:11:32.000,148,11097046,114405,0,1748412691,13769.260430089991,91.02745955999853,52969.42437792 2025-05-28,06:11:33.000,148,11097046,114525,0,1748412692,13769.779125959998,91.04155782000453,52969.66892712001 2025-05-28,06:11:34.000,148,11097028,114205,0,1748412693,13770.19677717999,91.03450868999789,52969.92046344 2025-05-28,06:11:35.000,148,11097097,114525,0,1748412694,13770.526856370001,91.02041042999917,52970.185974 2025-05-28,06:11:36.000,148,11097076,114605,0,1748412695,13770.897353419998,90.99221391000174,52970.465458800005 2025-05-28,06:11:37.000,148,11097091,114445,0,1748412696,13771.27458677999,90.9640173900043,52970.80782768 2025-05-28,06:11:38.000,148,11097088,114365,0,1748412697,13771.55751179999,90.87237869999808,52970.9545572 2025-05-28,06:11:39.000,148,11097102,114645,0,1748412698,13771.813491579996,90.69615044999955,52971.34583592001 2025-05-28,06:11:40.000,148,11097075,114365,0,1748412699,13772.163779699993,90.52697133000038,52971.5484624 2025-05-28,06:11:41.000,148,11097105,114485,0,1748412700,13772.439968409999,90.43533264000143,52971.8628828 2025-05-28,06:11:42.000,148,11097058,113885,0,1748412701,13772.507331509994,90.45648002999951,52972.15634184 2025-05-28,06:11:43.000,148,11097045,114725,0,1748412702,13772.460177339999,90.61156088999996,52972.42185240001 2025-05-28,06:11:44.000,148,11097084,114525,0,1748412703,13772.53427674999,90.81598566000321,52972.66640160001 2025-05-28,06:11:45.000,148,11097153,114445,0,1748412704,13772.5005952,90.99221391000174,52973.00877048 2025-05-28,06:11:46.000,148,11097075,114445,0,1748412705,13772.45344102999,91.10499998999876,52973.32319088 2025-05-28,06:11:47.000,148,11097091,114285,0,1748412706,13772.379341619999,91.26008084999921,52973.63761128 2025-05-28,06:11:48.000,148,11097127,114565,0,1748412707,13772.163779699993,91.54909518000204,52973.868186240004 2025-05-28,06:11:49.000,148,11097104,114405,0,1748412708,13771.826964200001,91.92974820000381,52974.18260664 2025-05-28,06:11:50.000,148,11097053,114405,0,1748412709,13771.45646714999,92.3949907799979,52974.46907856 2025-05-28,06:11:51.000,148,11097091,114365,0,1748412710,13771.005134379993,93.07170726000186,52974.727602000006 2025-05-28,06:11:52.000,148,11097114,114365,0,1748412711,13770.513383749996,93.83301329999813,52974.88131864 2025-05-28,06:11:53.000,148,11097054,114365,0,1748412712,13770.008160499994,94.5731719500036,52975.13285496001 2025-05-28,06:11:54.000,148,11097102,114365,0,1748412713,13769.475992009997,95.17939712999942,52975.27259736001 2025-05-28,06:11:55.000,148,11097101,114365,0,1748412714,13768.91687827999,95.72922927000036,52975.398365520006 2025-05-28,06:11:56.000,148,11097127,114485,0,1748412715,13768.391446100002,96.22971749999851,52975.62195336 2025-05-28,06:11:57.000,148,11097101,114565,0,1748412716,13767.84580499,96.51168270000198,52975.74772152 2025-05-28,06:11:58.000,148,11097061,114325,0,1748412717,13767.347318049993,96.624468779999,52975.97829648 2025-05-28,06:11:59.000,148,11097062,114285,0,1748412718,13766.781468009991,96.82184442000289,52976.15996160001 2025-05-28,06:12:00.000,148,11097069,114445,0,1748412719,13766.289717379994,97.05446571000357,52976.36258808 2025-05-28,06:12:01.000,148,11097121,114405,0,1748412720,13765.912484020002,97.22364483000274,52976.57220168001 2025-05-28,06:12:02.000,148,11097055,114485,0,1748412721,13765.649767930001,97.40692221000063,52976.73989256001 2025-05-28,06:12:03.000,148,11097086,114285,0,1748412722,13765.46788756,97.61134698000387,52976.935531920004 2025-05-28,06:12:04.000,148,11097043,114325,0,1748412723,13765.48136017999,97.73823131999961,52977.22899096 2025-05-28,06:12:05.000,148,11097117,114445,0,1748412724,13765.622822689991,97.85806653000327,52977.37572048 2025-05-28,06:12:06.000,148,11097084,114365,0,1748412725,13765.845120919992,98.02724565000244,52977.56437272 2025-05-28,06:12:07.000,148,11097053,114445,0,1748412726,13766.020264979998,98.20347390000097,52977.78097344 2025-05-28,06:12:08.000,148,11097141,114205,0,1748412727,13766.202145349998,98.35150563000207,52977.99757416 2025-05-28,06:12:09.000,148,11097130,114365,0,1748412728,13766.451388819994,98.53478300999996,52978.30500744 2025-05-28,06:12:10.000,148,11097130,114725,0,1748412729,13766.821885869991,98.79560081999807,52978.42378848 2025-05-28,06:12:11.000,148,11097136,114445,0,1748412730,13767.185646609993,99.1198607999977,52978.682311920005 2025-05-28,06:12:12.000,148,11097071,114285,0,1748412731,13767.55614365999,99.40182600000117,52978.8849384 2025-05-28,06:12:13.000,148,11097039,114365,0,1748412732,13767.76496927,99.76838076000422,52979.017693680005 2025-05-28,06:12:14.000,148,11097028,114565,0,1748412733,13767.832332369995,100.05034596000041,52979.20634592001 2025-05-28,06:12:15.000,148,11097054,114405,0,1748412734,13767.83906867999,100.31821289999789,52979.353075440005 2025-05-28,06:12:16.000,148,11097069,114565,0,1748412735,13767.82559606,100.45919549999962,52979.471856480006 2025-05-28,06:12:17.000,148,11097062,114565,0,1748412736,13767.832332369995,100.45919549999962,52979.5487148 2025-05-28,06:12:18.000,148,11097119,114605,0,1748412737,13767.953585949996,100.37460594000004,52979.639547360006 2025-05-28,06:12:19.000,148,11097090,114405,0,1748412738,13767.9872675,100.33231116000388,52979.68147008001 2025-05-28,06:12:20.000,148,11097092,114485,0,1748412739,13767.92664071,100.39575332999812,52979.751341279996 2025-05-28,06:12:21.000,148,11097063,114405,0,1748412740,13767.82559606,100.58607984000264,52979.74435416 2025-05-28,06:12:22.000,148,11097099,114405,0,1748412741,13767.569616279994,100.76935722000053,52979.751341279996 2025-05-28,06:12:23.000,148,11097142,114725,0,1748412742,13767.185646609993,100.95968372999778,52979.70243144 2025-05-28,06:12:24.000,148,11097078,114405,0,1748412743,13766.70063228999,101.17820675999974,52979.6535216 2025-05-28,06:12:25.000,148,11097053,114405,0,1748412744,13765.986583429993,101.31918936000147,52979.583650399996 2025-05-28,06:12:26.000,148,11097091,114525,0,1748412745,13765.24558933,101.41082805000042,52979.60461176 2025-05-28,06:12:27.000,148,11097118,114405,0,1748412746,13764.491122610001,101.41082805000042,52979.55570192 2025-05-28,06:12:28.000,148,11097040,114565,0,1748412747,13763.945481499999,101.44607370000449,52979.4788436 2025-05-28,06:12:29.000,148,11097134,114405,0,1748412748,13763.406576699992,101.6434493400011,52979.450895120004 2025-05-28,06:12:30.000,148,11097128,114405,0,1748412749,13762.92156237999,101.92541454000457,52979.3391012 2025-05-28,06:12:31.000,148,11097125,114365,0,1748412750,13762.503911159998,102.22147799999948,52979.1993588 2025-05-28,06:12:32.000,148,11097130,114405,0,1748412751,13761.978478979996,102.5457379799991,52979.12250048 2025-05-28,06:12:33.000,148,11097093,114285,0,1748412752,13761.257693809988,102.82770318000257,52979.00371944 2025-05-28,06:12:34.000,148,11097115,114405,0,1748412753,13760.456072919995,102.98278404000303,52978.87795128 2025-05-28,06:12:35.000,148,11097139,114445,0,1748412754,13759.849805019992,103.02507881999918,52978.75917024 2025-05-28,06:12:36.000,148,11097105,114325,0,1748412755,13759.28395497999,102.94753838999895,52978.59846648 2025-05-28,06:12:37.000,148,11097094,114365,0,1748412756,13758.650741839992,102.93344013000024,52978.42378848 2025-05-28,06:12:38.000,148,11097038,114365,0,1748412757,13758.05121025,102.9052436100028,52978.33295592 2025-05-28,06:12:39.000,148,11097096,114365,0,1748412758,13757.519041760002,102.7572118800017,52978.15827792 2025-05-28,06:12:40.000,148,11097070,114525,0,1748412759,13757.081181609996,102.48934494000423,52978.00456128001 2025-05-28,06:12:41.000,148,11097132,114445,0,1748412760,13756.582694669989,102.48229581000487,52977.86481888001 2025-05-28,06:12:42.000,148,11097060,114164,0,1748412761,13756.171779759992,102.5457379799991,52977.76699920001 2025-05-28,06:12:43.000,148,11097148,114445,0,1748412762,13755.841700569996,102.55278710999846,52977.69014088 2025-05-28,06:12:44.000,148,11097129,114685,0,1748412763,13755.61266603,102.48934494000423,52977.61328256 2025-05-28,06:12:45.000,148,11097111,114285,0,1748412764,13755.40384041999,102.4470501600008,52977.50148864001 2025-05-28,06:12:46.000,148,11097078,114365,0,1748412765,13755.120915400003,102.47524667999824,52977.49450152 2025-05-28,06:12:47.000,148,11097145,114445,0,1748412766,13754.730209419991,102.53868884999974,52977.49450152 2025-05-28,06:12:48.000,148,11097144,114365,0,1748412767,13754.379921299995,102.46819754999888,52977.508475760005 2025-05-28,06:12:49.000,148,11097140,114365,0,1748412768,13753.800598640002,102.35541147000185,52977.49450152 2025-05-28,06:12:50.000,148,11097101,114605,0,1748412769,13753.05286823,102.19328148000204,52977.45257880001 2025-05-28,06:12:51.000,148,11097089,114365,0,1748412770,13752.244511029996,102.01705323000351,52977.438604560004 2025-05-28,06:12:52.000,148,11097113,114445,0,1748412771,13751.409208589997,101.89721801999985,52977.4875144 2025-05-28,06:12:53.000,148,11097111,114285,0,1748412772,13750.351607919998,101.75623541999812,52977.47354016 2025-05-28,06:12:54.000,148,11097155,114205,0,1748412773,13749.260325699994,101.65754759999982,52977.438604560004 2025-05-28,06:12:55.000,148,11097123,114285,0,1748412774,13748.37786909,101.50951586999872,52977.38270760001 2025-05-28,06:12:56.000,148,11097147,114405,0,1748412775,13747.697501779992,101.51656499999808,52977.30584928 2025-05-28,06:12:57.000,148,11097114,114525,0,1748412776,13747.185542219995,101.6434493400011,52977.25693944 2025-05-28,06:12:58.000,148,11097130,114405,0,1748412777,13746.761154689993,101.8408249799977,52977.222003840005 2025-05-28,06:12:59.000,148,11097168,114405,0,1748412778,13746.471493359997,102.11574105000182,52977.22899096 2025-05-28,06:13:00.000,148,11097117,114405,0,1748412779,13746.242458820001,102.36246060000121,52977.18706824 2025-05-28,06:13:01.000,148,11097077,114325,0,1748412780,13746.127941549996,102.53163972000038,52977.124184160006 2025-05-28,06:13:02.000,148,11097116,114325,0,1748412781,13746.067314759995,102.71491709999827,52977.13117128 2025-05-28,06:13:03.000,148,11097115,114405,0,1748412782,13745.99321534999,102.81360492000385,52977.11719704001 2025-05-28,06:13:04.000,148,11097097,114445,0,1748412783,13745.986479039995,102.84885057000065,52977.173094000005 2025-05-28,06:13:05.000,148,11097080,114405,0,1748412784,13745.93258855999,102.86999795999873,52977.26392656001 2025-05-28,06:13:06.000,148,11097138,114205,0,1748412785,13745.703554019994,103.1026192499994,52977.31283640001 2025-05-28,06:13:07.000,148,11097150,114164,0,1748412786,13745.299375419992,103.34228966999945,52977.340784880005 2025-05-28,06:13:08.000,148,11097082,114445,0,1748412787,13744.96255992,103.6101566100042,52977.39668184 2025-05-28,06:13:09.000,148,11097145,114725,0,1748412788,13744.746997999995,103.69474617000378,52977.44559168 2025-05-28,06:13:10.000,148,11097165,114164,0,1748412789,13744.55164500999,103.65245139000035,52977.51546288 2025-05-28,06:13:11.000,148,11097099,114405,0,1748412790,13744.430391429989,103.56786183000077,52977.61328256 2025-05-28,06:13:12.000,148,11097052,114365,0,1748412791,13744.322610469993,103.28589663000457,52977.66917952001 2025-05-28,06:13:13.000,148,11097088,114285,0,1748412792,13744.295665229998,103.03212794999854,52977.794947680006 2025-05-28,06:13:14.000,148,11097092,114245,0,1748412793,13744.046421760002,102.96868578000431,52977.81590904001 2025-05-28,06:13:15.000,148,11097109,114325,0,1748412794,13743.756760429991,103.04622621000453,52977.871806 2025-05-28,06:13:16.000,148,11097142,114245,0,1748412795,13743.41994493,103.19425793999835,52977.94866432 2025-05-28,06:13:17.000,148,11097121,114365,0,1748412796,13743.089865739988,103.4973705299999,52978.08141960001 2025-05-28,06:13:18.000,148,11097105,114405,0,1748412797,13742.598115109991,103.78638486000273,52978.09539384 2025-05-28,06:13:19.000,148,11097071,114365,0,1748412798,13742.012056139989,104.1529396199985,52978.228149120005 2025-05-28,06:13:20.000,148,11097111,114405,0,1748412799,13741.372106689996,104.38556090999919,52978.31898168001 2025-05-28,06:13:21.000,148,11097061,114285,0,1748412800,13740.765838789994,104.50539612000284,52978.40282712 2025-05-28,06:13:22.000,148,11097040,114525,0,1748412801,13740.119153029991,104.45605221000005,52978.54256952 2025-05-28,06:13:23.000,148,11097057,114405,0,1748412802,13739.472467269989,104.31506960999832,52978.59147936 2025-05-28,06:13:24.000,148,11097073,114445,0,1748412803,13738.81904519999,104.30802047999896,52978.682311920005 2025-05-28,06:13:25.000,148,11097121,114325,0,1748412804,13738.226249919993,104.35736439000175,52978.78711872 2025-05-28,06:13:26.000,148,11097078,114525,0,1748412805,13737.70755405,104.33621700000367,52978.78711872 2025-05-28,06:13:27.000,148,11097135,114365,0,1748412806,13737.182121869999,104.14589048999915,52978.82205432001 2025-05-28,06:13:28.000,148,11097090,114445,0,1748412807,13736.683634929992,104.08244832000491,52978.83602856 2025-05-28,06:13:29.000,148,11097110,114605,0,1748412808,13736.34681943,103.97671136999998,52978.84301568001 2025-05-28,06:13:30.000,148,11097104,114645,0,1748412809,13736.010003929994,103.86392529000295,52978.78711872 2025-05-28,06:13:31.000,148,11097143,114285,0,1748412810,13735.700133669998,103.99785875999805,52978.801092960006 2025-05-28,06:13:32.000,148,11097089,114405,0,1748412811,13735.417208649997,104.21638179000001,52978.745195999996 2025-05-28,06:13:33.000,148,11097116,114445,0,1748412812,13735.18143779999,104.4490030800007,52978.682311920005 2025-05-28,06:13:34.000,148,11097027,114164,0,1748412813,13734.92545802,104.70982088999881,52978.6403892 2025-05-28,06:13:35.000,148,11097059,114285,0,1748412814,13734.79746812999,105.13981782000337,52978.633402080006 2025-05-28,06:13:36.000,148,11097035,114405,0,1748412815,13734.608851449993,105.50637257999915,52978.55654376001 2025-05-28,06:13:37.000,148,11097108,114605,0,1748412816,13734.393289530002,105.71784648000175,52978.45872408001 2025-05-28,06:13:38.000,148,11097055,114405,0,1748412817,13734.076682959996,105.8729273400022,52978.465711200006 2025-05-28,06:13:39.000,148,11097117,114205,0,1748412818,13733.517569229989,106.21128558000055,52978.40981424001 2025-05-28,06:13:40.000,148,11097119,114325,0,1748412819,13732.864147159991,106.81046163000428,52978.346930160005 2025-05-28,06:13:41.000,148,11097053,114285,0,1748412820,13732.197252469989,107.50127636999969,52978.179239280005 2025-05-28,06:13:42.000,148,11097053,114525,0,1748412821,13731.52362146999,108.14274719999958,52978.130329440006 2025-05-28,06:13:43.000,148,11097146,114205,0,1748412822,13730.782627369997,108.7771689000001,52978.00456128001 2025-05-28,06:13:44.000,148,11097102,114445,0,1748412823,13730.06857851,109.41159060000064,52977.93469008001 2025-05-28,06:13:45.000,148,11097066,114405,0,1748412824,13729.401683819997,110.12355273000139,52977.80892192 2025-05-28,06:13:46.000,148,11097139,114565,0,1748412825,13728.775206989994,110.85666225000023,52977.64821816001 2025-05-28,06:13:47.000,148,11097102,114365,0,1748412826,13728.202620639997,111.42764177999925,52977.459565920006 2025-05-28,06:13:48.000,148,11097087,114245,0,1748412827,13727.58288011999,111.92108087999804,52977.31982352 2025-05-28,06:13:49.000,148,11097093,114285,0,1748412828,13726.956403290002,112.40747085000476,52977.15213264 2025-05-28,06:13:50.000,148,11097096,114645,0,1748412829,13726.45118004,113.00664690000121,52977.01239024 2025-05-28,06:13:51.000,148,11097092,114565,0,1748412830,13726.080682989988,113.50008600000001,52976.80976376001 2025-05-28,06:13:52.000,148,11097167,114085,0,1748412831,13725.784285349997,113.81729685000028,52976.69098272001 2025-05-28,06:13:53.000,148,11097100,114365,0,1748412832,13725.541778189996,114.18385161000333,52976.57220168001 2025-05-28,06:13:54.000,148,11097057,114365,0,1748412833,13725.198226379995,114.50811159000295,52976.40451080001 2025-05-28,06:13:55.000,148,11097075,114605,0,1748412834,13724.854674569993,114.7971259199985,52976.22284568 2025-05-28,06:13:56.000,148,11097138,114525,0,1748412835,13724.672794199992,115.03679633999855,52976.13201312 2025-05-28,06:13:57.000,148,11097120,114285,0,1748412836,13724.652585269992,115.21302459000435,52975.94336088001 2025-05-28,06:13:58.000,148,11097076,114285,0,1748412837,13724.753629919993,115.26941762999923,52975.81759272 2025-05-28,06:13:59.000,148,11097133,114285,0,1748412838,13724.773838849993,115.4385967499984,52975.57304352 2025-05-28,06:14:00.000,148,11097150,114565,0,1748412839,13724.760366230003,115.64302152000164,52975.398365520006 2025-05-28,06:14:01.000,148,11097123,114325,0,1748412840,13724.773838849993,115.62892326000292,52975.26561024 2025-05-28,06:14:02.000,148,11097043,114485,0,1748412841,13724.753629919993,115.65711978000036,52975.06997088 2025-05-28,06:14:03.000,148,11097069,114445,0,1748412842,13724.807520399998,115.82629889999953,52974.84638304001 2025-05-28,06:14:04.000,148,11097158,114365,0,1748412843,13724.874883499993,115.90383932999976,52974.706640640004 2025-05-28,06:14:05.000,148,11097062,114445,0,1748412844,13724.888356119998,115.82629889999953,52974.54593688 2025-05-28,06:14:06.000,148,11097132,114485,0,1748412845,13724.854674569993,115.78400412000337,52974.371258880004 2025-05-28,06:14:07.000,148,11097092,114405,0,1748412846,13724.773838849993,115.9602323700019,52974.154658160005 2025-05-28,06:14:08.000,148,11097148,114565,0,1748412847,13724.753629919993,116.15760800999851,52974.00094152 2025-05-28,06:14:09.000,148,11097113,114485,0,1748412848,13724.733420989993,116.29859061000025,52973.87517336 2025-05-28,06:14:10.000,148,11097076,114645,0,1748412849,13724.605431099997,116.41137669000454,52973.602675680006 2025-05-28,06:14:11.000,148,11097072,114365,0,1748412850,13724.612167409992,116.56645754999772,52973.483894640005 2025-05-28,06:14:12.000,148,11097136,114045,0,1748412851,13724.693003129993,116.57350668000436,52973.28126816 2025-05-28,06:14:13.000,148,11097110,114325,0,1748412852,13724.847938259998,116.51711364000221,52973.19043560001 2025-05-28,06:14:14.000,148,11097129,114445,0,1748412853,13725.070236489999,116.41137669000454,52973.03671896 2025-05-28,06:14:15.000,148,11097019,114485,0,1748412854,13725.14433589999,116.58055581000372,52972.87601520001 2025-05-28,06:14:16.000,148,11097078,114405,0,1748412855,13725.04329124999,117.10219142999995,52972.66640160001 2025-05-28,06:14:17.000,148,11097088,114405,0,1748412856,13725.04329124999,117.51104096999916,52972.575569040004 2025-05-28,06:14:18.000,148,11097119,114405,0,1748412857,13725.18475375999,117.67317095999897,52972.42185240001 2025-05-28,06:14:19.000,148,11097078,114485,0,1748412858,13725.4137883,117.63087618000282,52972.40089104001 2025-05-28,06:14:20.000,148,11097092,114565,0,1748412859,13725.750603799992,117.5674340100013,52972.261148640006 2025-05-28,06:14:21.000,148,11096995,114405,0,1748412860,13726.141309779989,117.43350053999893,52972.26813576 2025-05-28,06:14:22.000,148,11097089,114205,0,1748412861,13726.58590623999,117.16563360000146,52972.212238800006 2025-05-28,06:14:23.000,148,11097012,114325,0,1748412862,13727.050711629992,117.01760187000036,52972.10044488 2025-05-28,06:14:24.000,148,11097009,114365,0,1748412863,13727.58961643,116.95415969999885,52972.08647064001 2025-05-28,06:14:25.000,148,11097045,114485,0,1748412864,13728.094839680001,116.97530709000421,52972.00961232 2025-05-28,06:14:26.000,148,11097091,114725,0,1748412865,13728.532699829993,117.20792838000489,52971.99563808001 2025-05-28,06:14:27.000,148,11097035,114365,0,1748412866,13728.92340580999,117.6167779200041,52971.925766880006 2025-05-28,06:14:28.000,148,11097025,114205,0,1748412867,13729.401683819997,118.05382398000074,52971.91179264 2025-05-28,06:14:29.000,148,11097088,114685,0,1748412868,13729.954061239994,118.5190665600021,52971.89083128 2025-05-28,06:14:30.000,148,11097045,114325,0,1748412869,13730.466020799991,118.99840740000218,52971.806985840005 2025-05-28,06:14:31.000,148,11097022,114805,0,1748412870,13730.937562499988,119.31561825000244,52971.84890856001 2025-05-28,06:14:32.000,148,11097094,114645,0,1748412871,13731.314795859995,119.48479737000162,52971.82794720001 2025-05-28,06:14:33.000,148,11097060,114405,0,1748412872,13731.48320360999,119.56233780000184,52971.8628828 2025-05-28,06:14:34.000,148,11097059,114445,0,1748412873,13731.63140243,119.58348518999992,52971.876857040006 2025-05-28,06:14:35.000,148,11097058,114405,0,1748412874,13731.793073870002,119.56233780000184,52971.932754 2025-05-28,06:14:36.000,148,11097079,114365,0,1748412875,13731.914327450002,119.4706991100029,52972.00961232 2025-05-28,06:14:37.000,148,11097060,114365,0,1748412876,13732.082735199998,119.42840432999947,52972.142367600005 2025-05-28,06:14:38.000,148,11097089,114325,0,1748412877,13732.217461399989,119.40020781000203,52972.23320016001 2025-05-28,06:14:39.000,148,11097031,114405,0,1748412878,13732.271351879994,119.49184650000097,52972.33800696 2025-05-28,06:14:40.000,148,11097099,114405,0,1748412879,13732.40607808,119.66102562000015,52972.44980088001 2025-05-28,06:14:41.000,148,11097081,114285,0,1748412880,13732.675530479995,119.96413821000169,52972.62447888 2025-05-28,06:14:42.000,148,11097081,114405,0,1748412881,13733.052763840002,120.23200514999917,52972.77819552 2025-05-28,06:14:43.000,148,11097058,114485,0,1748412882,13733.450206129994,120.57741252000415,52972.95986064 2025-05-28,06:14:44.000,148,11097080,114485,0,1748412883,13733.78028531999,120.99331119000271,52973.148512880005 2025-05-28,06:14:45.000,148,11097106,114125,0,1748412884,13734.016056169996,121.3880624700032,52973.316203760005 2025-05-28,06:14:46.000,148,11097064,114245,0,1748412885,13734.352871670002,121.62068376000389,52973.49786888 2025-05-28,06:14:47.000,148,11097021,114365,0,1748412886,13734.548224659993,121.76166635999834,52973.63761128 2025-05-28,06:14:48.000,148,11097044,114445,0,1748412887,13734.871567539994,121.881501570002,52973.82626352 2025-05-28,06:14:49.000,148,11097088,114725,0,1748412888,13735.20164672999,121.98723851999966,52974.00792864001 2025-05-28,06:14:50.000,148,11097021,114245,0,1748412889,13735.578880089997,122.04363156000181,52974.252477840004 2025-05-28,06:14:51.000,148,11097065,114445,0,1748412890,13735.949377139994,122.14936850999948,52974.36427176001 2025-05-28,06:14:52.000,148,11097078,114085,0,1748412891,13736.414182529996,122.33264589000464,52974.559911120006 2025-05-28,06:14:53.000,148,11097111,114285,0,1748412892,13736.825097439993,122.53707066000061,52974.6926664 2025-05-28,06:14:54.000,148,11097081,114325,0,1748412893,13737.4044201,122.73444630000449,52974.80446032 2025-05-28,06:14:55.000,148,11097065,114245,0,1748412894,13738.084787409993,123.06575541000348,52974.95118984 2025-05-28,06:14:56.000,148,11097023,114245,0,1748412895,13738.691055309995,123.49575234000076,52975.08394512001 2025-05-28,06:14:57.000,148,11097074,114405,0,1748412896,13739.263641659993,123.99624056999892,52975.29355872 2025-05-28,06:14:58.000,148,11097044,114525,0,1748412897,13739.90359111,124.46853227999964,52975.34246856 2025-05-28,06:14:59.000,148,11097087,114285,0,1748412898,13740.637848899998,124.99016790000314,52975.52413368 2025-05-28,06:15:00.000,148,11097148,114445,0,1748412899,13741.459678719992,125.46245961000386,52975.69881168 2025-05-28,06:15:01.000,148,11097069,114565,0,1748412900,13742.328662709995,125.99114435999945,52975.87348968001 2025-05-28,06:15:02.000,148,11097108,114405,0,1748412901,13743.157228839998,126.52687824000168,52976.13201312 2025-05-28,06:15:03.000,148,11097031,114365,0,1748412902,13743.918431869992,127.02031734000047,52976.39053656 2025-05-28,06:15:04.000,148,11097010,114325,0,1748412903,13744.77394323999,127.37277384000481,52976.670021360005 2025-05-28,06:15:05.000,148,11097094,114565,0,1748412904,13745.440837929993,127.62654252000357,52976.956493280006 2025-05-28,06:15:06.000,148,11097071,114405,0,1748412905,13746.107732619996,127.85916381000425,52977.270913680004 2025-05-28,06:15:07.000,148,11097055,114365,0,1748412906,13746.666846349988,128.1763746600045,52977.64123104 2025-05-28,06:15:08.000,148,11097048,114365,0,1748412907,13747.19227852999,128.45129073000135,52977.962638560006 2025-05-28,06:15:09.000,148,11097056,114525,0,1748412908,13747.717710709992,128.72620679999818,52978.31199456 2025-05-28,06:15:10.000,148,11097082,114045,0,1748412909,13748.283560749995,129.15620373000274,52978.62641496001 2025-05-28,06:15:11.000,148,11097069,114365,0,1748412910,13748.755102449992,129.53685675000452,52978.97577096 2025-05-28,06:15:12.000,148,11097087,114405,0,1748412911,13749.105390569988,129.86111673000414,52979.3391012 2025-05-28,06:15:13.000,148,11097083,114325,0,1748412912,13749.41526083,130.26996627000335,52979.70243144 2025-05-28,06:15:14.000,148,11097055,114565,0,1748412913,13749.792494189991,130.60127538000233,52979.98890336 2025-05-28,06:15:15.000,148,11097059,114325,0,1748412914,13750.223618030002,131.02422318000026,52980.21249120001 2025-05-28,06:15:16.000,148,11097024,114365,0,1748412915,13750.540224599994,131.46126924000419,52980.42909192001 2025-05-28,06:15:17.000,148,11097072,114205,0,1748412916,13750.883776409995,131.86306965000404,52980.56883432001 2025-05-28,06:15:18.000,148,11097065,114405,0,1748412917,13751.200382980001,132.27191919000325,52980.7714608 2025-05-28,06:15:19.000,148,11097044,114445,0,1748412918,13751.570880029998,132.56798264999816,52980.813383520006 2025-05-28,06:15:20.000,148,11097132,114285,0,1748412919,13751.799914569994,132.8076530699982,52980.93915168 2025-05-28,06:15:21.000,148,11097092,114205,0,1748412920,13752.002003869995,133.1178147899991,52981.02299712001 2025-05-28,06:15:22.000,148,11097070,114085,0,1748412921,13752.123257449995,133.45617303000472,52981.07190696001 2025-05-28,06:15:23.000,148,11097070,114285,0,1748412922,13752.27819258,133.759285619999,52981.12081680001 2025-05-28,06:15:24.000,148,11097032,114365,0,1748412923,13752.466809259997,134.06239821000054,52981.05793272 2025-05-28,06:15:25.000,148,11097102,114485,0,1748412924,13752.870987859998,134.18928255000355,52981.10684256 2025-05-28,06:15:26.000,148,11097100,114565,0,1748412925,13753.281902769995,134.330265149998,52981.09985544001 2025-05-28,06:15:27.000,148,11097046,114325,0,1748412926,13753.841016500002,134.54878817999997,52980.98806152 2025-05-28,06:15:28.000,148,11097075,114405,0,1748412927,13754.38665760999,134.7391146900045,52981.04395848 2025-05-28,06:15:29.000,148,11097062,114365,0,1748412928,13754.932298719992,134.99993250000261,52981.029984240005 2025-05-28,06:15:30.000,148,11097036,114285,0,1748412929,13755.370158869999,135.21845553000458,52980.981074400006 2025-05-28,06:15:31.000,148,11097027,114485,0,1748412930,13755.61266603,135.42288030000054,52980.95312592001 2025-05-28,06:15:32.000,148,11097069,114405,0,1748412931,13755.882118429996,135.69074723999802,52980.960113040004 2025-05-28,06:15:33.000,148,11097092,114485,0,1748412932,13756.232406549992,136.00090895999892,52980.90421608001 2025-05-28,06:15:34.000,148,11097131,114405,0,1748412933,13756.528804189998,136.36746372000198,52980.83434488001 2025-05-28,06:15:35.000,148,11097035,114405,0,1748412934,13756.899301239995,136.78336239000055,52980.73652520001 2025-05-28,06:15:36.000,148,11097037,114405,0,1748412935,13757.350634009992,137.0230328100006,52980.67364112 2025-05-28,06:15:37.000,148,11097040,114485,0,1748412936,13757.876066189994,137.2979488800047,52980.589795679996 2025-05-28,06:15:38.000,148,11097083,114045,0,1748412937,13758.522751949997,137.38253844000428,52980.47101464001 2025-05-28,06:15:39.000,148,11097037,114445,0,1748412938,13759.135756159994,137.2838506199987,52980.408130560005 2025-05-28,06:15:40.000,148,11097078,114405,0,1748412939,13759.708342509992,137.10762237000017,52980.38018208001 2025-05-28,06:15:41.000,148,11097077,114325,0,1748412940,13760.28092885999,136.93139412000164,52980.289349520004 2025-05-28,06:15:42.000,148,11097096,114405,0,1748412941,13760.994977720002,136.86090282000077,52980.26140104001 2025-05-28,06:15:43.000,148,11097107,114405,0,1748412942,13761.74270812999,136.78336239000055,52980.2474268 2025-05-28,06:15:44.000,148,11097025,114405,0,1748412943,13762.463493299998,136.58598675000394,52980.22646544 2025-05-28,06:15:45.000,148,11097093,114365,0,1748412944,13763.184278469991,136.50139719000435,52980.191529840005 2025-05-28,06:15:46.000,148,11097117,114365,0,1748412945,13763.965690429999,136.45205328000156,52980.27537528 2025-05-28,06:15:47.000,148,11097044,114365,0,1748412946,13764.854883349988,136.39566023999942,52980.29633664 2025-05-28,06:15:48.000,148,11097116,114765,0,1748412947,13765.818175679997,136.4309058900035,52980.3871692 2025-05-28,06:15:49.000,148,11097047,114485,0,1748412948,13766.76799539,136.5930358800033,52980.47101464001 2025-05-28,06:15:50.000,148,11097035,114085,0,1748412949,13767.64371569,136.79746064999927,52980.54787296001 2025-05-28,06:15:51.000,148,11097108,114245,0,1748412950,13768.472281820003,136.96663976999844,52980.65966688 2025-05-28,06:15:52.000,148,11097028,114325,0,1748412951,13769.294111639996,137.1005732400008,52980.7714608 2025-05-28,06:15:53.000,148,11097104,114205,0,1748412952,13770.07552359999,137.1499171500036,52980.8762676 2025-05-28,06:15:54.000,148,11097096,114325,0,1748412953,13770.957980209998,137.1217206299989,52981.029984240005 2025-05-28,06:15:55.000,148,11097107,114405,0,1748412954,13771.800018959992,137.22040845000447,52981.16972664001 2025-05-28,06:15:56.000,148,11097054,114725,0,1748412955,13772.64205771,137.50942278000002,52981.23959784001 2025-05-28,06:15:57.000,148,11097092,114405,0,1748412956,13773.457151219998,137.77024058999814,52981.40728872001 2025-05-28,06:15:58.000,148,11097140,114325,0,1748412957,13774.299189969992,137.93237057999795,52981.512095520004 2025-05-28,06:15:59.000,148,11097078,114164,0,1748412958,13775.107547169995,138.21433578000142,52981.61690232 2025-05-28,06:16:00.000,148,11097080,114205,0,1748412959,13775.929376989989,138.39056402999995,52981.749657600005 2025-05-28,06:16:01.000,148,11097060,114485,0,1748412960,13776.811833599997,138.36941664000187,52981.87542576 2025-05-28,06:16:02.000,148,11097049,114365,0,1748412961,13777.566300319995,138.22138491000078,52982.015168160004 2025-05-28,06:16:03.000,148,11097069,114365,0,1748412962,13778.105205120002,137.9253214499986,52982.07805224001 2025-05-28,06:16:04.000,148,11097111,114365,0,1748412963,13778.623900989995,137.66450364000048,52982.21080752 2025-05-28,06:16:05.000,148,11097027,114405,0,1748412964,13779.129124239997,137.42483322000044,52982.27369160001 2025-05-28,06:16:06.000,148,11097087,114365,0,1748412965,13779.580457009994,136.9736888999978,52982.35753704 2025-05-28,06:16:07.000,148,11097084,114245,0,1748412966,13779.85664572,136.57893762000458,52982.4483696 2025-05-28,06:16:08.000,148,11097048,114885,0,1748412967,13780.09915288,136.36041459000262,52982.47631808 2025-05-28,06:16:09.000,148,11097093,114285,0,1748412968,13780.227142769996,136.1348424300013,52982.52522792 2025-05-28,06:16:10.000,148,11097045,114405,0,1748412969,13780.301242180001,135.80353332000232,52982.56016352001 2025-05-28,06:16:11.000,148,11097054,114365,0,1748412970,13780.240615390001,135.33829074000096,52982.51125368001 2025-05-28,06:16:12.000,148,11097133,114285,0,1748412971,13780.126098119996,134.9717359799979,52982.5531764 2025-05-28,06:16:13.000,148,11097093,114285,0,1748412972,13779.80949154999,134.69681991000107,52982.469330960004 2025-05-28,06:16:14.000,148,11097085,114445,0,1748412973,13779.438994499993,134.35846167000273,52982.39945976 2025-05-28,06:16:15.000,148,11097116,114605,0,1748412974,13778.92029863,133.96371039000223,52982.301640080004 2025-05-28,06:16:16.000,148,11097119,114365,0,1748412975,13778.239931319993,133.35748520999914,52982.1688848 2025-05-28,06:16:17.000,148,11097047,114245,0,1748412976,13777.465255669995,132.71601437999925,52982.085039360005 2025-05-28,06:16:18.000,148,11097074,114565,0,1748412977,13776.737734189992,132.2507717999979,52981.9243356 2025-05-28,06:16:19.000,148,11097072,114445,0,1748412978,13776.030421639989,131.89831530000083,52981.81254168001 2025-05-28,06:16:20.000,148,11097070,114525,0,1748412979,13775.289427539996,131.5740553200012,52981.54703112 2025-05-28,06:16:21.000,148,11097126,114365,0,1748412980,13774.521488199993,131.34143403000053,52981.43523720001 2025-05-28,06:16:22.000,148,11097095,114685,0,1748412981,13773.888275059995,131.2638936000003,52981.25357208 2025-05-28,06:16:23.000,148,11097059,114164,0,1748412982,13773.282007159993,131.1017636100005,52981.00902288 2025-05-28,06:16:24.000,148,11097123,114365,0,1748412983,13772.669002949995,130.833896670003,52980.7714608 2025-05-28,06:16:25.000,148,11097068,114365,0,1748412984,13772.055998739997,130.54488234000019,52980.61075704 2025-05-28,06:16:26.000,148,11097067,114365,0,1748412985,13771.638347519991,130.248818879998,52980.46402752 2025-05-28,06:16:27.000,148,11097105,114125,0,1748412986,13771.23416891999,130.0302958500033,52980.30332376001 2025-05-28,06:16:28.000,148,11097105,114325,0,1748412987,13770.856935559998,129.78357630000392,52980.121658640004 2025-05-28,06:16:29.000,148,11097160,114245,0,1748412988,13770.46622958,129.52275848999852,52979.905057920005 2025-05-28,06:16:30.000,148,11097096,114485,0,1748412989,13770.008160499994,129.24079329000233,52979.69544432 2025-05-28,06:16:31.000,148,11097102,114365,0,1748412990,13769.624190829993,128.95882808999886,52979.56268904001 2025-05-28,06:16:32.000,148,11097122,114365,0,1748412991,13769.20653961,128.68391202000203,52979.36006256 2025-05-28,06:16:33.000,148,11097068,114045,0,1748412992,13768.734997909989,128.3596520400024,52979.21333304 2025-05-28,06:16:34.000,148,11097062,114325,0,1748412993,13768.371237170002,128.0494903200015,52979.05961640001 2025-05-28,06:16:35.000,148,11097053,114965,0,1748412994,13767.994003809996,127.7040829500038,52978.84301568001 2025-05-28,06:16:36.000,148,11097145,114405,0,1748412995,13767.71781509999,127.42916687999968,52978.682311920005 2025-05-28,06:16:37.000,148,11097090,114285,0,1748412996,13767.347318049993,127.11195602999942,52978.47269832 2025-05-28,06:16:38.000,148,11097046,114365,0,1748412997,13767.010502550002,126.71015561999957,52978.31898168001 2025-05-28,06:16:39.000,148,11097138,114164,0,1748412998,13766.66695074,126.38589563999994,52978.20020064001 2025-05-28,06:16:40.000,148,11097046,114485,0,1748412999,13766.296453689989,126.08983217999776,52977.98359992001 2025-05-28,06:16:41.000,148,11097058,114285,0,1748413000,13765.959638189997,125.836063499999,52977.80892192 2025-05-28,06:16:42.000,148,11097092,114405,0,1748413001,13765.50156910999,125.5893439499996,52977.64123104 2025-05-28,06:16:43.000,148,11097107,114445,0,1748413002,13765.003082169998,125.33557527000085,52977.41065608001 2025-05-28,06:16:44.000,148,11097108,114164,0,1748413003,13764.511331540001,125.20869092999783,52977.15213264 2025-05-28,06:16:45.000,148,11097032,114205,0,1748413004,13764.10041662999,125.15229789000296,52976.98444176 2025-05-28,06:16:46.000,148,11097124,114325,0,1748413005,13763.716446959988,124.97606964000443,52976.69796984 2025-05-28,06:16:47.000,148,11097112,114525,0,1748413006,13763.325740979992,124.79279225999926,52976.49534336001 2025-05-28,06:16:48.000,148,11097122,114445,0,1748413007,13762.84072665999,124.65885879000416,52976.215858560005 2025-05-28,06:16:49.000,148,11097096,114405,0,1748413008,13762.409602819993,124.71525182999903,52975.950348000006 2025-05-28,06:16:50.000,148,11097132,114085,0,1748413009,13761.938061119996,124.91262747000292,52975.76868288 2025-05-28,06:16:51.000,148,11097095,114325,0,1748413010,13761.554091449994,125.11705223999888,52975.53810792001 2025-05-28,06:16:52.000,148,11097103,114245,0,1748413011,13761.176858090002,125.28623135999806,52975.279584480006 2025-05-28,06:16:53.000,148,11097071,114325,0,1748413012,13760.73226163,125.56819656000152,52975.05599664001 2025-05-28,06:16:54.000,148,11097088,114325,0,1748413013,13760.240510999989,125.81491611000092,52974.80446032 2025-05-28,06:16:55.000,148,11097101,114325,0,1748413014,13759.593825240001,125.9840952300001,52974.55292400001 2025-05-28,06:16:56.000,148,11097116,114605,0,1748413015,13758.920194239989,126.0122917500048,52974.38523312001 2025-05-28,06:16:57.000,148,11097051,114245,0,1748413016,13758.199409069995,125.87835828000243,52974.11273544 2025-05-28,06:16:58.000,148,11097081,114245,0,1748413017,13757.404524489997,125.61049133999768,52973.97299304 2025-05-28,06:16:59.000,148,11097130,114525,0,1748413018,13756.481650019989,125.22278919000382,52973.7843408 2025-05-28,06:17:00.000,148,11097040,114485,0,1748413019,13755.44425827999,124.933774860001,52973.67254688001 2025-05-28,06:17:01.000,148,11097072,114285,0,1748413020,13754.32603081999,124.61656401000073,52973.44197192 2025-05-28,06:17:02.000,148,11097101,114365,0,1748413021,13753.14717656999,124.31345141999918,52973.267293920006 2025-05-28,06:17:03.000,148,11097102,114405,0,1748413022,13751.94811338999,124.05968274000043,52973.09261592001 2025-05-28,06:17:04.000,148,11097092,114205,0,1748413023,13750.80967699999,123.8834544900019,52972.86902808 2025-05-28,06:17:05.000,148,11097108,114085,0,1748413024,13749.69818585,123.72837363000144,52972.596530400006 2025-05-28,06:17:06.000,148,11097053,114645,0,1748413025,13748.714684589992,123.72132450000208,52972.428839520006 2025-05-28,06:17:07.000,148,11097122,114205,0,1748413026,13747.710974399997,123.82001232000039,52972.19826456 2025-05-28,06:17:08.000,148,11097086,114445,0,1748413027,13746.815045169998,123.86230710000382,52971.932754 2025-05-28,06:17:09.000,148,11097104,114085,0,1748413028,13746.026896899995,123.91165100999933,52971.70217904001 2025-05-28,06:17:10.000,148,11097092,114325,0,1748413029,13745.413892689998,124.01738796000427,52971.45762984 2025-05-28,06:17:11.000,148,11097137,114365,0,1748413030,13744.80088848,124.32050054999854,52971.19211928 2025-05-28,06:17:12.000,148,11097081,114085,0,1748413031,13744.221565819993,124.6377113999988,52970.94757008 2025-05-28,06:17:13.000,148,11097057,114365,0,1748413032,13743.837596149991,124.94082399000035,52970.75891784 2025-05-28,06:17:14.000,148,11097158,114285,0,1748413033,13743.63550684999,125.18049441000039,52970.5702656 2025-05-28,06:17:15.000,148,11097053,114365,0,1748413034,13743.56140744,125.5893439499996,52970.416548960005 2025-05-28,06:17:16.000,148,11097085,114405,0,1748413035,13743.66245209,125.99819348999881,52970.36065200001 2025-05-28,06:17:17.000,148,11097093,114325,0,1748413036,13743.857805079992,126.34360086000379,52970.2558452 2025-05-28,06:17:18.000,148,11097109,114445,0,1748413037,13744.039685449992,126.66081171000405,52970.20693536 2025-05-28,06:17:19.000,148,11097053,114365,0,1748413038,13744.221565819993,126.94277691000025,52970.185974 2025-05-28,06:17:20.000,148,11097122,114365,0,1748413039,13744.497754529999,127.02736646999983,52970.15103840001 2025-05-28,06:17:21.000,148,11097065,114325,0,1748413040,13744.72005276,126.94277691000025,52970.199948240006 2025-05-28,06:17:22.000,148,11097128,114405,0,1748413041,13744.908669439996,126.76654866000172,52970.28379368 2025-05-28,06:17:23.000,148,11097119,114565,0,1748413042,13745.036659329991,126.74540127000364,52970.26981944001 2025-05-28,06:17:24.000,148,11097080,114405,0,1748413043,13745.036659329991,127.05556299000455,52970.248858080005 2025-05-28,06:17:25.000,148,11097043,114485,0,1748413044,13744.98276885,127.38687210000353,52970.248858080005 2025-05-28,06:17:26.000,148,11097120,114085,0,1748413045,13745.023186710001,127.52080556999863,52970.10911568 2025-05-28,06:17:27.000,148,11097129,114365,0,1748413046,13745.130967669997,127.38687210000353,52970.0462316 2025-05-28,06:17:28.000,148,11097057,114325,0,1748413047,13745.056868259991,127.17539820000093,52969.95539904001 2025-05-28,06:17:29.000,148,11097120,114405,0,1748413048,13744.84130634,126.92867865000153,52969.82264376 2025-05-28,06:17:30.000,148,11097048,114045,0,1748413049,13744.450600359989,126.87933473999874,52969.696875600006 2025-05-28,06:17:31.000,148,11097059,114405,0,1748413050,13744.019476519992,126.92162952000217,52969.54315896 2025-05-28,06:17:32.000,148,11097129,114405,0,1748413051,13743.61529791999,127.08375951000198,52969.36848096 2025-05-28,06:17:33.000,148,11097122,114125,0,1748413052,13743.27174610999,127.29523341000458,52969.15188024 2025-05-28,06:17:34.000,148,11097118,114485,0,1748413053,13742.968612160003,127.42916687999968,52968.92829240001 2025-05-28,06:17:35.000,148,11097076,114605,0,1748413054,13742.726105000002,127.46441253000376,52968.69771744 2025-05-28,06:17:36.000,148,11097078,114525,0,1748413055,13742.39602580999,127.63359165000293,52968.5090652 2025-05-28,06:17:37.000,148,11097129,114365,0,1748413056,13742.059210309999,127.95080250000319,52968.285477360005 2025-05-28,06:17:38.000,148,11097103,114205,0,1748413057,13741.830175769988,128.21866944000067,52968.0549024 2025-05-28,06:17:39.000,148,11097045,114365,0,1748413058,13741.762812669993,128.53588029000093,52967.80336608001 2025-05-28,06:17:40.000,148,11097055,114405,0,1748413059,13741.681976949993,128.6557155000046,52967.614713840005 2025-05-28,06:17:41.000,148,11097127,114565,0,1748413060,13741.661768019992,128.63456810999924,52967.45401008 2025-05-28,06:17:42.000,148,11097162,113885,0,1748413061,13741.567459680002,128.6416172399986,52967.30029344001 2025-05-28,06:17:43.000,148,11097090,114205,0,1748413062,13741.621350159992,128.5217820300022,52967.0767056 2025-05-28,06:17:44.000,148,11097114,114245,0,1748413063,13741.614613849997,128.09178509999765,52966.88805336001 2025-05-28,06:17:45.000,148,11097045,114645,0,1748413064,13741.500096579992,127.56310035000206,52966.68542688 2025-05-28,06:17:46.000,148,11097070,114365,0,1748413065,13741.291270969996,126.86523648000002,52966.4478648 2025-05-28,06:17:47.000,148,11097065,114205,0,1748413066,13740.98140071,126.26606043000356,52966.18235424 2025-05-28,06:17:48.000,148,11097072,114565,0,1748413067,13740.651321519988,125.72327742000198,52965.86793384 2025-05-28,06:17:49.000,148,11097072,114164,0,1748413068,13740.226933990001,125.26508396999998,52965.5395392 2025-05-28,06:17:50.000,148,11097029,114365,0,1748413069,13739.75539228999,125.11000310999952,52965.148260480004 2025-05-28,06:17:51.000,148,11097071,114325,0,1748413070,13739.223223799992,125.12410136999824,52964.763968880005 2025-05-28,06:17:52.000,148,11097117,114365,0,1748413071,13738.71800054999,125.30032962000405,52964.43557424 2025-05-28,06:17:53.000,148,11097080,114885,0,1748413072,13738.293613019989,125.48360700000194,52964.114166720006 2025-05-28,06:17:54.000,148,11097077,114405,0,1748413073,13737.822071319992,125.75147393999941,52963.74384936 2025-05-28,06:17:55.000,148,11097111,114325,0,1748413074,13737.121495079999,126.03343914000288,52963.35955776 2025-05-28,06:17:56.000,148,11097113,114365,0,1748413075,13736.393973599996,126.16032347999862,52963.03116312001 2025-05-28,06:17:57.000,148,11097085,114365,0,1748413076,13735.504780679992,126.09688131000439,52962.64687152001 2025-05-28,06:17:58.000,148,11097079,114005,0,1748413077,13734.501070489998,126.04048827000224,52962.33245112 2025-05-28,06:17:59.000,148,11097134,114525,0,1748413078,13733.483887679999,125.99114435999945,52961.96912088 2025-05-28,06:18:00.000,148,11097050,114325,0,1748413079,13732.41955069999,125.74442481000006,52961.57085504001 2025-05-28,06:18:01.000,148,11097128,114365,0,1748413080,13731.395631579995,125.20869092999783,52961.2075248 2025-05-28,06:18:02.000,148,11097013,114164,0,1748413081,13730.425602939991,124.44738489000156,52960.80227184001 2025-05-28,06:18:03.000,148,11097106,114605,0,1748413082,13729.428629059992,123.60148928999843,52960.424967360006 2025-05-28,06:18:04.000,148,11097103,114205,0,1748413083,13728.431655179993,122.73444630000449,52960.07561136 2025-05-28,06:18:05.000,148,11097025,114485,0,1748413084,13727.576143809994,122.00133677999838,52959.64939704 2025-05-28,06:18:06.000,148,11097063,114365,0,1748413085,13726.680214579996,121.24003074000211,52959.195234239996 2025-05-28,06:18:07.000,148,11097075,114605,0,1748413086,13725.757340110002,120.21790689000045,52958.78998128001 2025-05-28,06:18:08.000,148,11097121,114485,0,1748413087,13724.861410879988,119.24512695000158,52958.30787 2025-05-28,06:18:09.000,148,11097122,114125,0,1748413088,13724.02610843999,118.52611569000146,52957.888642800004 2025-05-28,06:18:10.000,148,11097071,114205,0,1748413089,13723.022398249996,117.99038180999923,52957.2947376 2025-05-28,06:18:11.000,148,11097140,114285,0,1748413090,13722.079314850002,117.44759879999765,52956.72179376 2025-05-28,06:18:12.000,148,11097130,114485,0,1748413091,13721.345057059989,116.97530709000421,52956.18378552001 2025-05-28,06:18:13.000,148,11097089,114285,0,1748413092,13720.691634989991,116.51711364000221,52955.6178288 2025-05-28,06:18:14.000,148,11097078,114085,0,1748413093,13720.038212919993,116.26334496000345,52955.05187208001 2025-05-28,06:18:15.000,148,11097112,114445,0,1748413094,13719.31742775,116.12941149000108,52954.54181232 2025-05-28,06:18:16.000,148,11097090,114445,0,1748413095,13718.542752100002,115.9602323700019,52953.97585560001 2025-05-28,06:18:17.000,148,11097081,114365,0,1748413096,13717.774812759999,115.81220064000081,52953.45880872 2025-05-28,06:18:18.000,148,11097077,114485,0,1748413097,13717.148335929996,115.49498979000055,52952.83695504 2025-05-28,06:18:19.000,148,11097062,114245,0,1748413098,13716.595958509999,115.14958242000284,52952.34785664001 2025-05-28,06:18:20.000,148,11097030,114285,0,1748413099,13716.097471569992,114.68433984000148,52951.90766808 2025-05-28,06:18:21.000,148,11097065,114365,0,1748413100,13715.65287510999,114.12745857000118,52951.48145376001 2025-05-28,06:18:22.000,148,11097063,114485,0,1748413101,13715.194806029998,113.45779122000386,52951.02729096001 2025-05-28,06:18:23.000,148,11097119,114485,0,1748413102,13714.723264330001,112.95025385999907,52950.60107664001 2025-05-28,06:18:24.000,148,11097073,114365,0,1748413103,13714.157414289999,112.59074823000265,52950.21678504001 2025-05-28,06:18:25.000,148,11097115,114525,0,1748413104,13713.470310669996,112.29468477000046,52949.839480560004 2025-05-28,06:18:26.000,148,11097054,114125,0,1748413105,13712.715843949998,112.0761617399985,52949.3643564 2025-05-28,06:18:27.000,148,11097132,114205,0,1748413106,13712.03547663999,111.88583523000125,52948.96609056001 2025-05-28,06:18:28.000,148,11097105,114445,0,1748413107,13711.375318259998,111.86468784000317,52948.50494064 2025-05-28,06:18:29.000,148,11097082,114164,0,1748413108,13710.81620452999,111.75895088999823,52948.17654600001 2025-05-28,06:18:30.000,148,11097057,114205,0,1748413109,13710.257090799998,111.7941965400023,52947.83417712 2025-05-28,06:18:31.000,148,11097113,114445,0,1748413110,13709.69797706999,111.81534393000038,52947.42892416 2025-05-28,06:18:32.000,148,11097049,114405,0,1748413111,13709.219699059999,111.89993348999997,52947.05161968001 2025-05-28,06:18:33.000,148,11097046,114325,0,1748413112,13708.849202010002,111.95632653000212,52946.604444000004 2025-05-28,06:18:34.000,148,11097014,114205,0,1748413113,13708.626903780001,111.92813001000468,52946.269062240004 2025-05-28,06:18:35.000,148,11097131,114245,0,1748413114,13708.451759719996,111.77304915000423,52945.96162896 2025-05-28,06:18:36.000,148,11097069,114565,0,1748413115,13708.3035609,111.43469090999861,52945.68214416 2025-05-28,06:18:37.000,148,11097086,114445,0,1748413116,13708.22272518,111.07518528000219,52945.4166336 2025-05-28,06:18:38.000,148,11097032,114245,0,1748413117,13708.12168053,110.90600616000302,52945.18605864001 2025-05-28,06:18:39.000,148,11097035,114365,0,1748413118,13708.101471599999,110.90600616000302,52944.99041928001 2025-05-28,06:18:40.000,148,11097086,114605,0,1748413119,13707.973481709989,111.01174311000068,52944.77381856001 2025-05-28,06:18:41.000,148,11097049,114365,0,1748413120,13707.791601339988,111.10338179999962,52944.50132088 2025-05-28,06:18:42.000,148,11097080,114285,0,1748413121,13707.468258460001,111.13157832000434,52944.31266864 2025-05-28,06:18:43.000,148,11097053,114525,0,1748413122,13707.18533344,111.14567658000306,52944.06113232001 2025-05-28,06:18:44.000,148,11097047,114285,0,1748413123,13706.801363769999,111.30075744000351,52943.85850584 2025-05-28,06:18:45.000,148,11097105,114405,0,1748413124,13706.356767309997,111.56862438000098,52943.64889224001 2025-05-28,06:18:46.000,148,11097073,114565,0,1748413125,13706.00647919,111.96337566000147,52943.439278640006 2025-05-28,06:18:47.000,148,11097093,114485,0,1748413126,13705.339584499998,112.58369910000329,52943.15979384 2025-05-28,06:18:48.000,148,11097084,114445,0,1748413127,13704.57838146999,113.50713512999937,52942.87332192 2025-05-28,06:18:49.000,148,11097038,114445,0,1748413128,13703.796969509996,114.5010624600036,52942.56588864 2025-05-28,06:18:50.000,148,11097065,114445,0,1748413129,13703.163756369999,115.4385967499984,52942.32832656 2025-05-28,06:18:51.000,148,11097104,114525,0,1748413130,13702.645060499992,116.29154148000089,52941.9929448 2025-05-28,06:18:52.000,148,11097088,114245,0,1748413131,13702.30150868999,116.83432449000247,52941.65057592 2025-05-28,06:18:53.000,148,11096994,114325,0,1748413132,13702.09941938999,117.12333881999803,52941.33615552 2025-05-28,06:18:54.000,148,11097087,114365,0,1748413133,13702.052265219994,117.13038795000466,52941.13352904001 2025-05-28,06:18:55.000,148,11097048,114725,0,1748413134,13702.03879259999,117.0598966500038,52940.83308288 2025-05-28,06:18:56.000,148,11097120,114485,0,1748413135,13701.910802709994,116.94006144000014,52940.54661096 2025-05-28,06:18:57.000,148,11097063,114565,0,1748413136,13701.776076509988,116.75678406000225,52940.27411328001 2025-05-28,06:18:58.000,148,11097071,114445,0,1748413137,13701.883857469998,116.39727842999855,52940.064499680004 2025-05-28,06:18:59.000,148,11097093,114445,0,1748413138,13702.06573784,115.91088845999911,52939.69418232001 2025-05-28,06:19:00.000,148,11097051,114365,0,1748413139,13702.22740928,115.54433370000334,52939.42867176 2025-05-28,06:19:01.000,148,11097055,114325,0,1748413140,13702.28129975999,115.37515458000416,52939.079315760006 2025-05-28,06:19:02.000,148,11097054,114405,0,1748413141,13702.254354519995,115.36105631999817,52938.7089984 2025-05-28,06:19:03.000,148,11097105,114285,0,1748413142,13702.08594677,115.5513828300027,52938.240861360006 2025-05-28,06:19:04.000,148,11097104,114405,0,1748413143,13701.782812819998,115.79810238000209,52937.74477584 2025-05-28,06:19:05.000,148,11097020,114285,0,1748413144,13701.297798499996,115.97433063000062,52937.32554864001 2025-05-28,06:19:06.000,148,11097083,114405,0,1748413145,13700.745421079999,115.93203585000447,52936.81548888 2025-05-28,06:19:07.000,148,11097063,114125,0,1748413146,13700.145889489992,115.90383932999976,52936.326390480004 2025-05-28,06:19:08.000,148,11097033,114405,0,1748413147,13699.68782041,115.81924977000017,52935.76043376 2025-05-28,06:19:09.000,148,11097038,114325,0,1748413148,13699.290378119993,115.84744629000488,52935.152554320004 2025-05-28,06:19:10.000,148,11097092,114245,0,1748413149,13699.074816200002,116.00252714999806,52934.649481680004 2025-05-28,06:19:11.000,148,11097060,114325,0,1748413150,13698.859254279996,116.18580453000322,52934.06955072001 2025-05-28,06:19:12.000,148,11097013,114405,0,1748413151,13698.64369235999,116.34088539000368,52933.48961976001 2025-05-28,06:19:13.000,148,11097044,114445,0,1748413152,13698.38097626999,116.39022929999919,52932.97956 2025-05-28,06:19:14.000,148,11097083,114085,0,1748413153,13698.111523869993,116.19990279000194,52932.469500240004 2025-05-28,06:19:15.000,148,11097042,114325,0,1748413154,13698.003742909998,115.82629889999953,52932.00835032001 2025-05-28,06:19:16.000,148,11097054,114445,0,1748413155,13697.862280399997,115.26941762999923,52931.484316320006 2025-05-28,06:19:17.000,148,11097077,114365,0,1748413156,13697.734290510001,114.6984381000002,52931.079063360005 2025-05-28,06:19:18.000,148,11097128,114285,0,1748413157,13697.646718479991,114.18385161000333,52930.708746 2025-05-28,06:19:19.000,148,11097105,114365,0,1748413158,13697.693872650001,113.61992121000367,52930.240608960004 2025-05-28,06:19:20.000,148,11097069,114405,0,1748413159,13697.828598849992,113.04894168000465,52929.81439464 2025-05-28,06:19:21.000,148,11097081,114565,0,1748413160,13698.044160769998,112.42861824000283,52929.36721896 2025-05-28,06:19:22.000,148,11097060,114325,0,1748413161,13698.158678039988,112.02681783000298,52928.920043280006 2025-05-28,06:19:23.000,148,11097062,114445,0,1748413162,13698.320349479989,111.81534393000038,52928.52876456 2025-05-28,06:19:24.000,148,11097097,114405,0,1748413163,13698.52243877999,111.59682089999842,52928.07460176001 2025-05-28,06:19:25.000,148,11097102,114565,0,1748413164,13698.738000699996,111.3360030900003,52927.66934880001 2025-05-28,06:19:26.000,148,11097047,114245,0,1748413165,13698.805363799991,111.09633267000027,52927.20819888 2025-05-28,06:19:27.000,148,11097065,114325,0,1748413166,13698.677373909995,111.05403789000411,52926.83089440001 2025-05-28,06:19:28.000,148,11097151,114325,0,1748413167,13698.50896616,111.37124874000438,52926.43961568 2025-05-28,06:19:29.000,148,11097110,114405,0,1748413168,13698.185623279998,112.06206347999978,52925.99244000001 2025-05-28,06:19:30.000,148,11097080,114325,0,1748413169,13698.010479219993,112.9925486400025,52925.566225680006 2025-05-28,06:19:31.000,148,11097074,114485,0,1748413170,13697.754499440001,113.7961494600022,52925.23783104 2025-05-28,06:19:32.000,148,11097104,114405,0,1748413171,13697.498519659996,114.49401333000424,52924.85353944 2025-05-28,06:19:33.000,148,11097116,114405,0,1748413172,13697.377266079995,115.02974720999919,52924.46924784 2025-05-28,06:19:34.000,148,11097080,114485,0,1748413173,13697.195385709994,115.37515458000416,52924.11989184 2025-05-28,06:19:35.000,148,11097057,114405,0,1748413174,13697.000032719989,115.56548109000141,52923.79848432 2025-05-28,06:19:36.000,148,11097079,114245,0,1748413175,13696.892251759993,115.62187413000356,52923.47707680001 2025-05-28,06:19:37.000,148,11097085,114405,0,1748413176,13696.973087479993,115.60777587000484,52923.15566928 2025-05-28,06:19:38.000,148,11097074,114245,0,1748413177,13697.026977959998,115.69236543000443,52922.848236 2025-05-28,06:19:39.000,148,11097122,114365,0,1748413178,13697.134758919994,115.8615445500036,52922.51984136001 2025-05-28,06:19:40.000,148,11097062,114405,0,1748413179,13697.053923199994,116.26334496000345,52922.23336944001 2025-05-28,06:19:41.000,148,11097107,114325,0,1748413180,13696.764261869997,116.77793145000032,52921.89798768001 2025-05-28,06:19:42.000,148,11097126,114405,0,1748413181,13696.339874339996,117.16563360000146,52921.59754152 2025-05-28,06:19:43.000,148,11097074,114164,0,1748413182,13695.854860019994,117.27137054999912,52921.33203096 2025-05-28,06:19:44.000,148,11097053,114365,0,1748413183,13695.531517139993,117.19383011999889,52921.08049464001 2025-05-28,06:19:45.000,148,11097086,114445,0,1748413184,13695.309218909992,117.18678098999953,52920.8569068 2025-05-28,06:19:46.000,148,11097111,114405,0,1748413185,13695.17449271,117.0457983899978,52920.67524168001 2025-05-28,06:19:47.000,148,11097029,114565,0,1748413186,13695.09365699,116.91891405000206,52920.535499280006 2025-05-28,06:19:48.000,148,11097096,114205,0,1748413187,13694.958930789995,117.00350361000164,52920.416718240005 2025-05-28,06:19:49.000,148,11097091,114125,0,1748413188,13694.92524923999,117.09514230000059,52920.25601448 2025-05-28,06:19:50.000,148,11097096,114365,0,1748413189,13694.99261234,117.19383011999889,52920.179156160004 2025-05-28,06:19:51.000,148,11097110,114605,0,1748413190,13695.059975439995,117.44759879999765,52920.10229784001 2025-05-28,06:19:52.000,148,11097071,114325,0,1748413191,13695.181229019996,117.67317095999897,52919.983516800006 2025-05-28,06:19:53.000,148,11097062,114365,0,1748413192,13695.221646879996,117.91989050999837,52919.92063272 2025-05-28,06:19:54.000,148,11097047,114245,0,1748413193,13695.268801049991,118.04677485000138,52919.82980016 2025-05-28,06:19:55.000,148,11097047,114205,0,1748413194,13695.17449271,118.23710135999863,52919.75294184 2025-05-28,06:19:56.000,148,11097058,113965,0,1748413195,13694.88483137999,118.37103483000101,52919.73896760001 2025-05-28,06:19:57.000,148,11097071,114365,0,1748413196,13694.514334329993,118.41332961000444,52919.71101912 2025-05-28,06:19:58.000,148,11097086,114405,0,1748413197,13694.244881929997,118.37103483000101,52919.648135040006 2025-05-28,06:19:59.000,148,11097090,114285,0,1748413198,13693.968693219991,118.39218221999909,52919.64114792001 2025-05-28,06:20:00.000,148,11097023,114285,0,1748413199,13693.67229558,118.37808396000037,52919.59922520001 2025-05-28,06:20:01.000,148,11097131,114445,0,1748413200,13693.409579489999,118.49791917000402,52919.676083520004 2025-05-28,06:20:02.000,148,11097104,114365,0,1748413201,13693.160336020002,118.56841047000489,52919.73198048 2025-05-28,06:20:03.000,148,11097058,114285,0,1748413202,13693.045818749997,118.56136133999826,52919.82980016 2025-05-28,06:20:04.000,148,11097084,114085,0,1748413203,13693.140127090002,118.27939614000206,52919.93460696001 2025-05-28,06:20:05.000,148,11097091,114365,0,1748413204,13693.54430568999,118.05382398000074,52920.0184524 2025-05-28,06:20:06.000,148,11097139,114445,0,1748413205,13694.217936690002,117.8634974700035,52920.151207680006 2025-05-28,06:20:07.000,148,11097104,114245,0,1748413206,13695.00608495999,117.72956400000112,52920.25601448 2025-05-28,06:20:08.000,148,11097120,114285,0,1748413207,13695.720133819988,117.68022008999833,52920.43767960001 2025-05-28,06:20:09.000,148,11097111,114365,0,1748413208,13696.420710059996,117.63087618000282,52920.60537048001 2025-05-28,06:20:10.000,148,11097103,114405,0,1748413209,13697.047186889999,117.60972879000474,52920.79402272001 2025-05-28,06:20:11.000,148,11097075,114164,0,1748413210,13697.660191099996,117.87759573000221,52921.03158480001 2025-05-28,06:20:12.000,148,11097117,114325,0,1748413211,13698.199095899989,118.4062804799978,52921.255172640005 2025-05-28,06:20:13.000,148,11097127,114365,0,1748413212,13698.556120329995,119.19578303999879,52921.45779912 2025-05-28,06:20:14.000,148,11097097,114365,0,1748413213,13698.839045349996,119.98528559999977,52921.66042560001 2025-05-28,06:20:15.000,148,11097067,114365,0,1748413214,13699.108497749992,120.66200208000373,52921.82811648001 2025-05-28,06:20:16.000,148,11097111,114405,0,1748413215,13699.377950149988,121.30347291000362,52922.093627040005 2025-05-28,06:20:17.000,148,11097106,114205,0,1748413216,13699.478994799989,121.87445244000264,52922.2193952 2025-05-28,06:20:18.000,148,11097087,114405,0,1748413217,13699.465522179999,122.29740024000057,52922.4639444 2025-05-28,06:20:19.000,148,11097046,114325,0,1748413218,13699.53962158999,122.3749406700008,52922.65958376001 2025-05-28,06:20:20.000,148,11097124,114445,0,1748413219,13699.76865613,122.41723545000423,52922.83426176001 2025-05-28,06:20:21.000,148,11097083,114565,0,1748413220,13700.071790080001,122.45953023000038,52922.97400416001 2025-05-28,06:20:22.000,148,11097078,114085,0,1748413221,13700.334506170002,122.34674415000336,52923.14169504001 2025-05-28,06:20:23.000,148,11097042,114285,0,1748413222,13700.577013329988,122.14231938000012,52923.29541168 2025-05-28,06:20:24.000,148,11097041,114365,0,1748413223,13700.671321669994,121.90264896000008,52923.42117984 2025-05-28,06:20:25.000,148,11097055,114485,0,1748413224,13700.75889369999,121.5360942000043,52923.52598664001 2025-05-28,06:20:26.000,148,11097112,114085,0,1748413225,13700.954246689995,121.01445858000079,52923.73560024 2025-05-28,06:20:27.000,148,11097106,114085,0,1748413226,13701.479678869997,120.52806861000136,52923.91726536 2025-05-28,06:20:28.000,148,11097047,114205,0,1748413227,13702.16004617999,119.93594169000426,52924.105917600005 2025-05-28,06:20:29.000,148,11097093,114365,0,1748413228,13703.042502789998,119.54823954000312,52924.32950544 2025-05-28,06:20:30.000,148,11097022,114045,0,1748413229,13703.951904640002,119.27332346999901,52924.51815768 2025-05-28,06:20:31.000,148,11097046,114485,0,1748413230,13704.834361249996,119.29447086000437,52924.63693872 2025-05-28,06:20:32.000,148,11097089,114405,0,1748413231,13705.541673799999,119.52709214999777,52924.79764248001 2025-05-28,06:20:33.000,148,11097075,114405,0,1748413232,13706.222041109992,119.82315560999996,52925.00026896 2025-05-28,06:20:34.000,148,11097124,114525,0,1748413233,13706.808100079994,120.05577690000064,52925.14699848 2025-05-28,06:20:35.000,148,11097114,114285,0,1748413234,13707.32679595,120.31659470999875,52925.2587924 2025-05-28,06:20:36.000,148,11097100,114405,0,1748413235,13707.697292999997,120.68314947000181,52925.377573440004 2025-05-28,06:20:37.000,148,11097146,114005,0,1748413236,13708.000426949999,121.30347291000362,52925.35661208 2025-05-28,06:20:38.000,148,11097064,114405,0,1748413237,13708.29682458999,122.11412286000268,52925.545264320004 2025-05-28,06:20:39.000,148,11097102,114565,0,1748413238,13708.519122819991,122.81198673000472,52925.62212264 2025-05-28,06:20:40.000,148,11097071,114685,0,1748413239,13708.667321640001,123.57329277000099,52925.74090368 2025-05-28,06:20:41.000,148,11097094,114525,0,1748413240,13708.768366290002,124.48967966999771,52925.82474912001 2025-05-28,06:20:42.000,148,11097050,114245,0,1748413241,13708.808784150002,125.47655787000258,52926.07628544 2025-05-28,06:20:43.000,148,11097111,114365,0,1748413242,13708.721212119992,126.35769912000251,52926.1321824 2025-05-28,06:20:44.000,148,11097120,114445,0,1748413243,13708.566276990001,126.97802256000432,52926.404680080006 2025-05-28,06:20:45.000,148,11097045,114285,0,1748413244,13708.539331749991,127.37277384000481,52926.55839672 2025-05-28,06:20:46.000,148,11097106,114365,0,1748413245,13708.680794259992,127.64768991000165,52926.80294592 2025-05-28,06:20:47.000,148,11097033,114485,0,1748413246,13708.970455590003,128.0001464099987,52927.040508 2025-05-28,06:20:48.000,148,11097132,114245,0,1748413247,13709.35442525999,128.11998162000236,52927.22916024 2025-05-28,06:20:49.000,148,11097103,114405,0,1748413248,13709.825966960001,128.112932490003,52927.41781248 2025-05-28,06:20:50.000,148,11097095,114405,0,1748413249,13710.378344379998,127.90850771999976,52927.725245760004 2025-05-28,06:20:51.000,148,11097108,114365,0,1748413250,13710.950930729996,127.5560512200027,52927.99774344 2025-05-28,06:20:52.000,148,11097060,114485,0,1748413251,13711.274273609997,127.32342993000202,52928.249279760006 2025-05-28,06:20:53.000,148,11097071,114365,0,1748413252,13711.355109329998,127.196545589999,52928.53575168001 2025-05-28,06:20:54.000,148,11097102,114164,0,1748413253,13711.321427779993,127.14015255000413,52928.76632664 2025-05-28,06:20:55.000,148,11097147,114285,0,1748413254,13711.328164090002,127.28113514999859,52929.017862960005 2025-05-28,06:20:56.000,148,11097076,114164,0,1748413255,13711.429208739988,127.54900209000334,52929.26241216 2025-05-28,06:20:57.000,148,11097117,114164,0,1748413256,13711.543726009993,127.81686903000082,52929.49298712001 2025-05-28,06:20:58.000,148,11097087,114445,0,1748413257,13711.644770659994,128.0847359699983,52929.81439464 2025-05-28,06:20:59.000,148,11097054,114525,0,1748413258,13711.907486749995,128.21866944000067,52930.06593096001 2025-05-28,06:21:00.000,148,11097049,114405,0,1748413259,13712.271247489996,128.25391509000474,52930.33144152001 2025-05-28,06:21:01.000,148,11097045,114285,0,1748413260,13712.702371329993,128.40194681999856,52930.50611952 2025-05-28,06:21:02.000,148,11097099,114445,0,1748413261,13713.328848159996,128.69801028000074,52930.85547552001 2025-05-28,06:21:03.000,148,11097026,114565,0,1748413262,13714.069842259989,129.2125967700049,52931.10701184 2025-05-28,06:21:04.000,148,11097126,114445,0,1748413263,13714.783891120001,129.56505327000195,52931.463354960004 2025-05-28,06:21:05.000,148,11097062,114245,0,1748413264,13715.47773105,129.9527554200031,52931.8266852 2025-05-28,06:21:06.000,148,11097100,114245,0,1748413265,13716.178307289993,130.248818879998,52932.23193816 2025-05-28,06:21:07.000,148,11097064,114445,0,1748413266,13716.91930139,130.43914539000252,52932.61622976 2025-05-28,06:21:08.000,148,11097102,114325,0,1748413267,13717.539041909993,130.65061928999785,52932.95859864 2025-05-28,06:21:09.000,148,11097098,114565,0,1748413268,13718.1385735,131.03832143999898,52933.32192888001 2025-05-28,06:21:10.000,148,11097110,114405,0,1748413269,13718.670741989998,131.44012184999883,52933.65032352 2025-05-28,06:21:11.000,148,11097107,114365,0,1748413270,13719.04797534999,131.71503792000294,52933.96474392 2025-05-28,06:21:12.000,148,11097090,114045,0,1748413271,13719.31069143999,131.77143095999782,52934.34903552 2025-05-28,06:21:13.000,148,11097055,114405,0,1748413272,13719.506044429996,131.58110445000057,52934.70537864 2025-05-28,06:21:14.000,148,11097110,114164,0,1748413273,13719.694661109992,131.41897446000075,52935.054734640005 2025-05-28,06:21:15.000,148,11097123,114645,0,1748413274,13719.809178379997,131.2638936000003,52935.3551808 2025-05-28,06:21:16.000,148,11097057,114565,0,1748413275,13720.011267679998,130.98897753000347,52935.61370424 2025-05-28,06:21:17.000,148,11097097,114285,0,1748413276,13720.32787424999,130.69996320000064,52935.90716328 2025-05-28,06:21:18.000,148,11097110,114365,0,1748413277,13720.691634989991,130.43209626000316,52936.0888284 2025-05-28,06:21:19.000,148,11097123,114405,0,1748413278,13721.156440379993,130.15718018999905,52936.20760944 2025-05-28,06:21:20.000,148,11097065,114365,0,1748413279,13721.61450946,129.91046063999966,52936.43119728 2025-05-28,06:21:21.000,148,11097107,114485,0,1748413280,13721.958061270001,129.55095501000324,52936.47312 2025-05-28,06:21:22.000,148,11097058,114325,0,1748413281,13722.065842229997,129.08571243000188,52936.52901696 2025-05-28,06:21:23.000,148,11097050,114405,0,1748413282,13722.011951749992,128.6063715900018,52936.52202984 2025-05-28,06:21:24.000,148,11097108,114405,0,1748413283,13721.863752929996,128.02129380000406,52936.494081360004 2025-05-28,06:21:25.000,148,11097060,114365,0,1748413284,13721.681872559995,127.48555992000183,52936.445171520005 2025-05-28,06:21:26.000,148,11097088,114245,0,1748413285,13721.378738609994,127.12605428999814,52936.326390480004 2025-05-28,06:21:27.000,148,11097077,114245,0,1748413286,13720.920669530002,127.14015255000413,52936.16568672 2025-05-28,06:21:28.000,148,11097105,114285,0,1748413287,13720.47607307,127.20359471999836,52935.98402160001 2025-05-28,06:21:29.000,148,11097047,114205,0,1748413288,13720.071894469998,127.2458895000018,52935.66261408 2025-05-28,06:21:30.000,148,11097085,114164,0,1748413289,13719.667715869997,127.4573634000044,52935.425052 2025-05-28,06:21:31.000,148,11097038,114445,0,1748413290,13719.452153949991,127.71818121000251,52935.173515680006 2025-05-28,06:21:32.000,148,11097064,114245,0,1748413291,13719.39826347,128.07063770999957,52934.95691496001 2025-05-28,06:21:33.000,148,11097044,114125,0,1748413292,13719.23659203,128.38079943000048,52934.670443040006 2025-05-28,06:21:34.000,148,11097050,114405,0,1748413293,13719.02776641999,128.7685015800016,52934.47480368001 2025-05-28,06:21:35.000,148,11097062,114205,0,1748413294,13718.886303909989,129.17735112000082,52934.265190080005 2025-05-28,06:21:36.000,148,11097059,114445,0,1748413295,13718.818940809993,129.4593163200043,52934.01365376 2025-05-28,06:21:37.000,148,11097021,114325,0,1748413296,13718.562961030002,129.64259370000218,52933.880898480005 2025-05-28,06:21:38.000,148,11097062,114245,0,1748413297,13717.89606634,129.63554457000282,52933.70622048001 2025-05-28,06:21:39.000,148,11097134,114325,0,1748413298,13717.229171649997,129.5721024000013,52933.643336400004 2025-05-28,06:21:40.000,148,11097056,114405,0,1748413299,13716.69026684999,129.34653024,52933.52455536 2025-05-28,06:21:41.000,148,11097104,114445,0,1748413300,13716.164834670002,129.26898980999977,52933.35686448 2025-05-28,06:21:42.000,148,11097052,114685,0,1748413301,13715.780865,129.2266950300036,52933.21712208 2025-05-28,06:21:43.000,148,11097100,114325,0,1748413302,13715.34974115999,129.1139089499993,52933.091353920005 2025-05-28,06:21:44.000,148,11097140,114405,0,1748413303,13714.918617319992,128.92358244000206,52932.88872744 2025-05-28,06:21:45.000,148,11097091,114405,0,1748413304,13714.487493479995,128.83899288000248,52932.72103656 2025-05-28,06:21:46.000,148,11097146,114605,0,1748413305,13714.177623219999,128.79669809999905,52932.51841008 2025-05-28,06:21:47.000,148,11097096,114285,0,1748413306,13713.928379749988,128.63456810999924,52932.3856548 2025-05-28,06:21:48.000,148,11097111,114205,0,1748413307,13713.605036870002,128.40899594999792,52932.14809272001 2025-05-28,06:21:49.000,148,11097105,114085,0,1748413308,13713.268221369995,128.1975220500026,52931.81271096001 2025-05-28,06:21:50.000,148,11097060,114405,0,1748413309,13712.877515389999,128.19047292000323,52931.56117464 2025-05-28,06:21:51.000,148,11097094,114285,0,1748413310,13712.399237379992,128.32440638999833,52931.17688304 2025-05-28,06:21:52.000,148,11097087,114245,0,1748413311,13711.907486749995,128.4230942100039,52930.80656568001 2025-05-28,06:21:53.000,148,11097080,114365,0,1748413312,13711.321427779993,128.40899594999792,52930.40131272001 2025-05-28,06:21:54.000,148,11097114,114325,0,1748413313,13710.76231405,128.10588336000365,52930.024008240005 2025-05-28,06:21:55.000,148,11097116,114085,0,1748413314,13710.088683050002,127.71818121000251,52929.6956136 2025-05-28,06:21:56.000,148,11097054,114365,0,1748413315,13709.468942529995,127.30228254000394,52929.37420608001 2025-05-28,06:21:57.000,148,11097064,114405,0,1748413316,13708.936774039998,127.02736646999983,52929.0318372 2025-05-28,06:21:58.000,148,11097047,114365,0,1748413317,13708.667321640001,126.80179430999851,52928.73837816 2025-05-28,06:21:59.000,148,11097124,114405,0,1748413318,13708.566276990001,126.53392737000104,52928.47985472 2025-05-28,06:22:00.000,148,11097086,114405,0,1748413319,13708.701003189992,126.27310956000292,52928.20036992001 2025-05-28,06:22:01.000,148,11097125,114285,0,1748413320,13708.943510349993,126.0827830499984,52927.962807840006 2025-05-28,06:22:02.000,148,11097086,114405,0,1748413321,13709.33421632999,125.89245654000115,52927.66934880001 2025-05-28,06:22:03.000,148,11097076,114285,0,1748413322,13709.731658619996,125.78671959000349,52927.48768368 2025-05-28,06:22:04.000,148,11097100,114045,0,1748413323,13710.014583639997,125.73032655000134,52927.21518600001 2025-05-28,06:22:05.000,148,11097067,114245,0,1748413324,13709.947220540002,125.74442481000006,52926.94967544001 2025-05-28,06:22:06.000,148,11097040,114285,0,1748413325,13709.67776813999,125.77967046000413,52926.71211336001 2025-05-28,06:22:07.000,148,11097130,114365,0,1748413326,13709.145599649994,125.7373756800007,52926.44660280001 2025-05-28,06:22:08.000,148,11097084,114485,0,1748413327,13708.370923999995,125.47655787000258,52926.23000208001 2025-05-28,06:22:09.000,148,11097105,114245,0,1748413328,13707.549094180002,125.18754353999975,52925.96449152 2025-05-28,06:22:10.000,148,11097047,114285,0,1748413329,13706.666637569993,124.87033268999949,52925.70596808001 2025-05-28,06:22:11.000,148,11097078,114085,0,1748413330,13705.77744464999,124.61656401000073,52925.41250904 2025-05-28,06:22:12.000,148,11097076,114565,0,1748413331,13704.84109755999,124.5883674900033,52925.05616592001 2025-05-28,06:22:13.000,148,11097102,114245,0,1748413332,13703.884541539992,124.82803791000333,52924.74174552 2025-05-28,06:22:14.000,148,11097032,114125,0,1748413333,13702.968403379993,125.13819963000424,52924.43431224001 2025-05-28,06:22:15.000,148,11097071,114405,0,1748413334,13702.16004617999,125.33557527000085,52924.070982 2025-05-28,06:22:16.000,148,11097100,114565,0,1748413335,13701.675031860002,125.31442788000277,52923.69367752001 2025-05-28,06:22:17.000,148,11097043,114485,0,1748413336,13701.392106840001,125.03951180999866,52923.47008968 2025-05-28,06:22:18.000,148,11097108,114125,0,1748413337,13701.12939075,124.80689051999798,52923.15566928 2025-05-28,06:22:19.000,148,11097061,114125,0,1748413338,13700.745421079999,124.68000618000224,52922.90413296001 2025-05-28,06:22:20.000,148,11097090,114285,0,1748413339,13700.327769859992,124.4403357600022,52922.70150648 2025-05-28,06:22:21.000,148,11097029,114405,0,1748413340,13699.937063879996,124.39099184999941,52922.43599592 2025-05-28,06:22:22.000,148,11097081,114245,0,1748413341,13699.82254660999,124.7504974800031,52922.31721488 2025-05-28,06:22:23.000,148,11097125,114405,0,1748413342,13699.76865613,125.58229482000024,52922.17048536 2025-05-28,06:22:24.000,148,11097064,114164,0,1748413343,13699.66761148,126.53392737000104,52922.05869144 2025-05-28,06:22:25.000,148,11097078,114325,0,1748413344,13699.452049559994,127.41506862000097,52921.98183312 2025-05-28,06:22:26.000,148,11097138,114405,0,1748413345,13699.196069780002,128.11998162000236,52921.91894904001 2025-05-28,06:22:27.000,148,11097141,114365,0,1748413346,13698.70431914999,128.8178454900044,52921.925936160005 2025-05-28,06:22:28.000,148,11097100,114365,0,1748413347,13698.017215530002,129.34653024,52921.91196192 2025-05-28,06:22:29.000,148,11097104,114285,0,1748413348,13697.114549989994,129.5721024000013,52921.93292328 2025-05-28,06:22:30.000,148,11097101,114445,0,1748413349,13695.807705849998,129.62849544000346,52921.98882024001 2025-05-28,06:22:31.000,148,11097038,114405,0,1748413350,13694.446971229998,129.66374109000026,52921.99580736001 2025-05-28,06:22:32.000,148,11097102,114325,0,1748413351,13693.362425319989,129.64964283000154,52922.05869144 2025-05-28,06:22:33.000,148,11097086,114445,0,1748413352,13692.560804429995,129.33948111000063,52922.16349824001 2025-05-28,06:22:34.000,148,11097037,114405,0,1748413353,13691.900646050002,128.71210853999946,52922.27529216 2025-05-28,06:22:35.000,148,11097065,114405,0,1748413354,13691.30785076999,127.94375337000383,52922.2892664 2025-05-28,06:22:36.000,148,11097049,114405,0,1748413355,13690.950826339998,127.15425081000285,52922.31721488 2025-05-28,06:22:37.000,148,11097149,114365,0,1748413356,13690.728528109998,126.32245346999844,52922.38708608 2025-05-28,06:22:38.000,148,11097025,114525,0,1748413357,13690.539911430002,125.62458960000367,52922.429008800005 2025-05-28,06:22:39.000,148,11097092,114365,0,1748413358,13690.492757259992,125.06065920000401,52922.38708608 2025-05-28,06:22:40.000,148,11097099,114245,0,1748413359,13690.587065599997,124.73639922000439,52922.34516336 2025-05-28,06:22:41.000,148,11097091,114325,0,1748413360,13690.735264419993,124.7504974800031,52922.261317920005 2025-05-28,06:22:42.000,148,11097082,114325,0,1748413361,13690.809363829998,125.42016483000043,52922.17747248 2025-05-28,06:22:43.000,148,11097011,114445,0,1748413362,13690.768945969998,126.54802562999976,52921.925936160005 2025-05-28,06:22:44.000,148,11097083,114405,0,1748413363,13690.694846559993,127.74637772999995,52921.758245280005 2025-05-28,06:22:45.000,148,11097066,114325,0,1748413364,13690.708319179997,128.81079635999777,52921.56260592001 2025-05-28,06:22:46.000,148,11097092,114485,0,1748413365,13690.829572759998,129.66374109000026,52921.34600520001 2025-05-28,06:22:47.000,148,11097104,114285,0,1748413366,13691.038398369994,130.50258756000403,52921.14337872 2025-05-28,06:22:48.000,148,11097080,114365,0,1748413367,13691.17312457,131.24274621000222,52920.94075224001 2025-05-28,06:22:49.000,148,11097058,114605,0,1748413368,13691.14617932999,132.0322487700032,52920.633318960005 2025-05-28,06:22:50.000,148,11097043,114445,0,1748413369,13690.991244199999,132.50454048000393,52920.346847040004 2025-05-28,06:22:51.000,148,11097052,114245,0,1748413370,13690.849781689998,132.65962134000438,52920.130246320005 2025-05-28,06:22:52.000,148,11097037,114565,0,1748413371,13690.674637629993,132.88519349999842,52919.89268424 2025-05-28,06:22:53.000,148,11097078,114365,0,1748413372,13690.371503679991,133.14601131000381,52919.59223808 2025-05-28,06:22:54.000,148,11097026,114445,0,1748413373,13690.061633419995,133.47027129000344,52919.43852144 2025-05-28,06:22:55.000,148,11097112,114405,0,1748413374,13689.657454819993,133.70289258000412,52919.08217832 2025-05-28,06:22:56.000,148,11097048,114525,0,1748413375,13689.239803600001,133.9848577800003,52918.76077080001 2025-05-28,06:22:57.000,148,11097102,114164,0,1748413376,13688.86930654999,134.217479070001,52918.51622160001 2025-05-28,06:22:58.000,148,11097046,114405,0,1748413377,13688.519018429994,134.25977385000442,52918.236736800005 2025-05-28,06:22:59.000,148,11097072,114565,0,1748413378,13688.269774959997,134.0060051699984,52918.05507168 2025-05-28,06:23:00.000,148,11097050,114325,0,1748413379,13688.188939239997,133.35043607999978,52917.74065128 2025-05-28,06:23:01.000,148,11097091,114445,0,1748413380,13688.343874370003,132.66667047000374,52917.5729604 2025-05-28,06:23:02.000,148,11097101,114525,0,1748413381,13688.92993333999,132.17323136999767,52917.33539832 2025-05-28,06:23:03.000,148,11097040,114485,0,1748413382,13689.677663749993,131.94765921000362,52917.02796504 2025-05-28,06:23:04.000,148,11097070,114405,0,1748413383,13690.499493570002,132.23667353999917,52916.74848024001 2025-05-28,06:23:05.000,148,11097048,114365,0,1748413384,13691.37521387,132.77945655000076,52916.42707272 2025-05-28,06:23:06.000,148,11097066,114205,0,1748413385,13692.338506199994,133.4138782500013,52916.14758792001 2025-05-28,06:23:07.000,148,11097051,114285,0,1748413386,13693.322007459989,134.217479070001,52915.8261804 2025-05-28,06:23:08.000,148,11097044,114285,0,1748413387,13694.527806949998,134.9223920700024,52915.602592560004 2025-05-28,06:23:09.000,148,11097100,114285,0,1748413388,13695.598880240002,135.32419248000224,52915.434901680004 2025-05-28,06:23:10.000,148,11097077,114405,0,1748413389,13696.488073159991,135.4299294299999,52915.28118504001 2025-05-28,06:23:11.000,148,11097006,114405,0,1748413390,13697.114549989994,135.07042380000348,52915.20432672 2025-05-28,06:23:12.000,148,11097084,114325,0,1748413391,13697.48504703999,134.43600210000295,52915.27419792 2025-05-28,06:23:13.000,148,11097123,114325,0,1748413392,13697.754499440001,133.92846473999816,52915.25323656 2025-05-28,06:23:14.000,148,11097076,114525,0,1748413393,13698.084578629998,133.64649954000197,52915.32310776 2025-05-28,06:23:15.000,148,11097050,114285,0,1748413394,13698.54264770999,133.51961519999895,52915.42791456001 2025-05-28,06:23:16.000,148,11097106,114445,0,1748413395,13699.007453099992,133.45617303000472,52915.5816312 2025-05-28,06:23:17.000,148,11097069,114205,0,1748413396,13699.276905500003,133.49846781000088,52915.623553920006 2025-05-28,06:23:18.000,148,11097148,114285,0,1748413397,13699.290378119993,133.55486085000302,52915.77727056 2025-05-28,06:23:19.000,148,11097118,114525,0,1748413398,13699.216278710002,133.40682912000193,52915.90303872 2025-05-28,06:23:20.000,148,11097047,114285,0,1748413399,13698.960298929996,132.969783059998,52915.986884160004 2025-05-28,06:23:21.000,148,11097005,114365,0,1748413400,13698.616747119995,132.32126309999876,52916.16854928001 2025-05-28,06:23:22.000,148,11097071,114445,0,1748413401,13698.273195309994,131.4260235900001,52916.31527880001 2025-05-28,06:23:23.000,148,11097058,114525,0,1748413402,13698.044160769998,130.2981627900008,52916.36418864001 2025-05-28,06:23:24.000,148,11097126,114405,0,1748413403,13697.835335160002,129.29013719999784,52916.294317440006 2025-05-28,06:23:25.000,148,11097078,114405,0,1748413404,13697.660191099996,128.59932246000244,52916.26636896001 2025-05-28,06:23:26.000,148,11097100,114405,0,1748413405,13697.397475009995,128.73325593000482,52916.11265232 2025-05-28,06:23:27.000,148,11097097,114245,0,1748413406,13697.101077369989,129.18440025000018,52915.97989704001 2025-05-28,06:23:28.000,148,11097069,114525,0,1748413407,13697.006769029998,129.33948111000063,52915.83316752001 2025-05-28,06:23:29.000,148,11097060,114405,0,1748413408,13697.168440469999,129.1984985099989,52915.67945088 2025-05-28,06:23:30.000,148,11097129,114245,0,1748413409,13697.61303693,128.8037472299984,52915.455863040006 2025-05-28,06:23:31.000,148,11097096,114605,0,1748413410,13698.239513759989,128.2468659599981,52915.23926232001 2025-05-28,06:23:32.000,148,11097137,114164,0,1748413411,13699.068079889992,127.72523034000187,52915.16240400001 2025-05-28,06:23:33.000,148,11097072,114085,0,1748413412,13699.76191981999,127.51375643999927,52915.00868736 2025-05-28,06:23:34.000,148,11097089,114565,0,1748413413,13700.219988899997,127.37982297000417,52914.80606088001 2025-05-28,06:23:35.000,148,11097062,114645,0,1748413414,13700.442287129998,127.12605428999814,52914.68029272 2025-05-28,06:23:36.000,148,11097046,113965,0,1748413415,13700.05158115,127.23179124000308,52914.61042152001 2025-05-28,06:23:37.000,148,11097060,114405,0,1748413416,13699.357741219988,127.76752511999803,52914.498627600005 2025-05-28,06:23:38.000,148,11097106,114325,0,1748413417,13698.72452807999,128.19047292000323,52914.47067912001 2025-05-28,06:23:39.000,148,11097115,114045,0,1748413418,13698.232777449994,128.32440638999833,52914.47067912001 2025-05-28,06:23:40.000,148,11097106,114365,0,1748413419,13697.774708370001,128.3103081299996,52914.463692 2025-05-28,06:23:41.000,148,11097063,114405,0,1748413420,13697.32337559999,128.2962098700009,52914.58247304 2025-05-28,06:23:42.000,148,11097097,114405,0,1748413421,13696.878779139988,127.98604814999999,52914.715228320005 2025-05-28,06:23:43.000,148,11097069,114205,0,1748413422,13696.400501129996,127.54195296000398,52914.99471312001 2025-05-28,06:23:44.000,148,11097070,114365,0,1748413423,13696.07042194,127.03441559999919,52915.218300960005 2025-05-28,06:23:45.000,148,11097080,114405,0,1748413424,13696.23209338,126.77359779000108,52915.42092744 2025-05-28,06:23:46.000,148,11097081,114405,0,1748413425,13696.669953529992,126.79474517999915,52915.602592560004 2025-05-28,06:23:47.000,148,11097092,114445,0,1748413426,13697.24927619,127.15425081000285,52915.78425768001 2025-05-28,06:23:48.000,148,11097108,114405,0,1748413427,13697.855544090002,127.94375337000383,52915.90303872 2025-05-28,06:23:49.000,148,11097103,114205,0,1748413428,13698.333822099994,128.64866636999795,52916.01483264 2025-05-28,06:23:50.000,148,11097029,114485,0,1748413429,13698.63021974,129.17030199000146,52916.105665200004 2025-05-28,06:23:51.000,148,11097126,114245,0,1748413430,13699.189333469993,129.27603893999913,52916.175536400006 2025-05-28,06:23:52.000,148,11097076,114325,0,1748413431,13699.82928292,129.02931938999973,52916.210472 2025-05-28,06:23:53.000,148,11097099,114405,0,1748413432,13700.455759750002,128.51473290000285,52916.36418864001 2025-05-28,06:23:54.000,148,11097069,114285,0,1748413433,13700.994664549995,128.0988342300043,52916.38515000001 2025-05-28,06:23:55.000,148,11097093,114085,0,1748413434,13701.843439609998,128.20457118000195,52916.38515000001 2025-05-28,06:23:56.000,148,11097120,114365,0,1748413435,13702.766314079992,128.83899288000248,52916.38515000001 2025-05-28,06:23:57.000,148,11097100,114445,0,1748413436,13703.58140758999,129.4945619700011,52916.44803408 2025-05-28,06:23:58.000,148,11097130,114685,0,1748413437,13704.47733681999,129.99505019999924,52916.46899544 2025-05-28,06:23:59.000,148,11097109,114325,0,1748413438,13705.366529739993,130.49553843000467,52916.54585376 2025-05-28,06:24:00.000,148,11097053,114365,0,1748413439,13706.134469079996,130.7352088500047,52916.510918160006 2025-05-28,06:24:01.000,148,11097072,114405,0,1748413440,13706.794627459989,130.94668275000004,52916.50393104001 2025-05-28,06:24:02.000,148,11097075,114485,0,1748413441,13707.313323329996,131.33438490000117,52916.54585376 2025-05-28,06:24:03.000,148,11097062,114405,0,1748413442,13707.562566799992,131.4260235900001,52916.510918160006 2025-05-28,06:24:04.000,148,11097080,114205,0,1748413443,13707.697292999997,131.29913925000437,52916.510918160006 2025-05-28,06:24:05.000,148,11097095,114325,0,1748413444,13707.448049530001,131.41897446000075,52916.462008320006 2025-05-28,06:24:06.000,148,11097093,114485,0,1748413445,13706.969771519995,131.49651489000098,52916.36418864001 2025-05-28,06:24:07.000,148,11097059,114085,0,1748413446,13706.350031000002,131.29209011999774,52916.294317440006 2025-05-28,06:24:08.000,148,11097089,114645,0,1748413447,13705.811126199995,130.9819284000041,52916.175536400006 2025-05-28,06:24:09.000,148,11097051,114285,0,1748413448,13705.494519629989,130.86209319000045,52916.035794 2025-05-28,06:24:10.000,148,11097115,114405,0,1748413449,13705.380002359998,130.77750363000087,52915.9659228 2025-05-28,06:24:11.000,148,11097063,114525,0,1748413450,13705.198121989997,130.87619144999917,52915.73534784 2025-05-28,06:24:12.000,148,11097084,114285,0,1748413451,13704.948878520001,131.2286479500035,52915.69342512001 2025-05-28,06:24:13.000,148,11097026,114125,0,1748413452,13704.58511778,131.85602052000468,52915.49079864 2025-05-28,06:24:14.000,148,11097095,114325,0,1748413453,13704.019267739997,132.4129017899977,52915.41394032 2025-05-28,06:24:15.000,148,11097045,114405,0,1748413454,13703.433208769995,132.80060393999884,52915.34406912 2025-05-28,06:24:16.000,148,11097090,114405,0,1748413455,13702.995348619988,132.66667047000374,52915.267210800004 2025-05-28,06:24:17.000,148,11097097,114445,0,1748413456,13702.570961090001,132.40585265999835,52915.26022368001 2025-05-28,06:24:18.000,148,11097067,114405,0,1748413457,13702.44970751,132.06749442,52915.316120640004 2025-05-28,06:24:19.000,148,11097079,114245,0,1748413458,13702.517070609996,131.79962748000253,52915.434901680004 2025-05-28,06:24:20.000,148,11097117,114365,0,1748413459,13702.678742049997,131.46126924000419,52915.49079864 2025-05-28,06:24:21.000,148,11097128,114285,0,1748413460,13702.698950979997,131.10881273999985,52915.64451528001 2025-05-28,06:24:22.000,148,11097048,114365,0,1748413461,13702.793259320002,131.03127230999962,52915.7563092 2025-05-28,06:24:23.000,148,11097079,114485,0,1748413462,13702.975139689988,131.12291099999857,52915.97989704001 2025-05-28,06:24:24.000,148,11097049,114205,0,1748413463,13702.901040279998,131.13700926000456,52916.08470384 2025-05-28,06:24:25.000,148,11097132,114445,0,1748413464,13702.725896219992,131.20750055999815,52916.273356080004 2025-05-28,06:24:26.000,148,11097095,114405,0,1748413465,13702.611378950001,131.17930404000072,52916.42707272 2025-05-28,06:24:27.000,148,11097103,114205,0,1748413466,13702.564224779991,130.88324057999853,52916.60175072001 2025-05-28,06:24:28.000,148,11097106,114164,0,1748413467,13702.746105149992,130.30521192000015,52916.72053176001 2025-05-28,06:24:29.000,148,11097113,114445,0,1748413468,13702.934721829988,129.51570935999916,52916.78341584 2025-05-28,06:24:30.000,148,11097086,114445,0,1748413469,13703.089656959994,128.6557155000046,52916.797390080006 2025-05-28,06:24:31.000,148,11097082,114245,0,1748413470,13703.082920649998,127.87326207000297,52916.71354464 2025-05-28,06:24:32.000,148,11097146,114005,0,1748413471,13702.927985519993,127.25293863000115,52916.50393104001 2025-05-28,06:24:33.000,148,11097086,114445,0,1748413472,13702.840413489997,126.66081171000405,52916.43405984001 2025-05-28,06:24:34.000,148,11097092,114245,0,1748413473,13702.975139689988,126.10393044000375,52916.19649776001 2025-05-28,06:24:35.000,148,11097085,114485,0,1748413474,13703.31869149999,126.05458653000096,52915.986884160004 2025-05-28,06:24:36.000,148,11097060,114365,0,1748413475,13703.642034379991,126.55507475999912,52915.74932208 2025-05-28,06:24:37.000,148,11097098,114405,0,1748413476,13703.850859990001,127.4432651399984,52915.65848952 2025-05-28,06:24:38.000,148,11097082,114245,0,1748413477,13704.093367150002,128.0142446700047,52915.483811520004 2025-05-28,06:24:39.000,148,11097096,114445,0,1748413478,13704.60532671,128.07768683999893,52915.385991840005 2025-05-28,06:24:40.000,148,11097046,114405,0,1748413479,13705.130758890002,127.88031120000232,52915.267210800004 2025-05-28,06:24:41.000,148,11097127,114525,0,1748413480,13705.67639999999,127.68293555999844,52915.20432672 2025-05-28,06:24:42.000,148,11097069,114485,0,1748413481,13706.343294689992,127.54900209000334,52915.02266160001 2025-05-28,06:24:43.000,148,11097107,114405,0,1748413482,13706.929353659994,127.196545589999,52914.931829040004 2025-05-28,06:24:44.000,148,11097136,114405,0,1748413483,13707.407631670001,126.59032041000319,52914.79907376 2025-05-28,06:24:45.000,148,11097116,114325,0,1748413484,13707.852228129988,125.57524569000088,52914.62439576 2025-05-28,06:24:46.000,148,11097108,114405,0,1748413485,13708.040844809999,124.27820577000239,52914.49164048001 2025-05-28,06:24:47.000,148,11097115,114365,0,1748413486,13707.441313219992,123.22788540000329,52914.27503976001 2025-05-28,06:24:48.000,148,11097108,114365,0,1748413487,13706.343294689992,122.51592327000253,52913.98856784001 2025-05-28,06:24:49.000,148,11097063,114005,0,1748413488,13704.942142209991,122.1282211200014,52913.77196712001 2025-05-28,06:24:50.000,148,11097077,114405,0,1748413489,13703.46015400999,121.93084548000479,52913.4505596 2025-05-28,06:24:51.000,148,11097112,114365,0,1748413490,13701.823230679998,121.9167472199988,52913.157100560005 2025-05-28,06:24:52.000,148,11097130,114525,0,1748413491,13700.354715100002,122.00838590999774,52912.87761576 2025-05-28,06:24:53.000,148,11097121,114365,0,1748413492,13698.973771550001,122.13527025000076,52912.6819764 2025-05-28,06:24:54.000,148,11097139,114445,0,1748413493,13697.815126230002,122.10707373000332,52912.50729840001 2025-05-28,06:24:55.000,148,11097099,114325,0,1748413494,13696.993296409993,121.77576462000434,52912.42345296 2025-05-28,06:24:56.000,148,11097060,114325,0,1748413495,13696.339874339996,121.26822725999955,52912.318646160005 2025-05-28,06:24:57.000,148,11097077,114525,0,1748413496,13695.720133819988,120.5844616500035,52912.29069768001 2025-05-28,06:24:58.000,148,11097074,114325,0,1748413497,13695.208174259991,119.82315560999996,52912.269736320006 2025-05-28,06:24:59.000,148,11097071,114164,0,1748413498,13694.777050419994,119.37906042000395,52912.23480072 2025-05-28,06:25:00.000,148,11097060,114205,0,1748413499,13694.413289679993,119.08299696000176,52912.24178784001 2025-05-28,06:25:01.000,148,11097130,114205,0,1748413500,13694.022583699996,118.68824568000127,52912.3326204 2025-05-28,06:25:02.000,148,11097118,114405,0,1748413501,13693.840703329995,118.56841047000489,52912.35358176 2025-05-28,06:25:03.000,148,11097135,114445,0,1748413502,13693.820494399995,118.8644739299998,52912.45140144 2025-05-28,06:25:04.000,148,11097095,114485,0,1748413503,13693.9552206,119.20283216999815,52912.57018248 2025-05-28,06:25:05.000,148,11097136,114164,0,1748413504,13694.278563480002,119.35086389999924,52912.61909232 2025-05-28,06:25:06.000,148,11097059,113805,0,1748413505,13694.716423629994,119.23102869000286,52912.68896352 2025-05-28,06:25:07.000,148,11097070,114685,0,1748413506,13694.999348649995,118.99135827000282,52912.8566544 2025-05-28,06:25:08.000,148,11097069,114325,0,1748413507,13695.214910570001,118.92791610000131,52912.96146120001 2025-05-28,06:25:09.000,148,11097089,114525,0,1748413508,13695.443945109997,119.13939000000391,52913.066268 2025-05-28,06:25:10.000,148,11097080,114325,0,1748413509,13695.780760609989,119.52004301999841,52913.14312632 2025-05-28,06:25:11.000,148,11097060,114205,0,1748413510,13696.434182680001,120.08397341999807,52913.1710748 2025-05-28,06:25:12.000,148,11097084,114485,0,1748413511,13697.154967849994,120.54921599999943,52913.26889448001 2025-05-28,06:25:13.000,148,11097137,114285,0,1748413512,13697.909434569992,120.78888641999947,52913.42959824 2025-05-28,06:25:14.000,148,11097092,114245,0,1748413513,13698.596538189995,120.77478816000075,52913.63222472001 2025-05-28,06:25:15.000,148,11097118,114685,0,1748413514,13699.411631699993,120.68314947000181,52913.757992880004 2025-05-28,06:25:16.000,148,11097092,114365,0,1748413515,13700.354715100002,120.2742999300026,52913.91170952 2025-05-28,06:25:17.000,148,11097053,114605,0,1748413516,13701.425788389992,119.4706991100029,52914.058439039996 2025-05-28,06:25:18.000,148,11097095,114245,0,1748413517,13702.618115259997,118.58250873000361,52914.17722008 2025-05-28,06:25:19.000,148,11097133,114405,0,1748413518,13703.736342719996,117.63087618000282,52914.24709128 2025-05-28,06:25:20.000,148,11097083,114125,0,1748413519,13704.57838146999,116.84137362000183,52914.226129919996 2025-05-28,06:25:21.000,148,11097076,114085,0,1748413520,13705.184649369992,116.2421975699981,52914.23311704001 2025-05-28,06:25:22.000,148,11097124,114405,0,1748413521,13705.481047009998,115.85449542000424,52914.20516856001 2025-05-28,06:25:23.000,148,11097039,114325,0,1748413522,13705.386738669993,115.88269194000168,52914.13529736001 2025-05-28,06:25:24.000,148,11097102,114245,0,1748413523,13704.948878520001,116.32678712999768,52914.03049056 2025-05-28,06:25:25.000,148,11097093,114725,0,1748413524,13704.302192759998,116.97530709000421,52914.0095292 2025-05-28,06:25:26.000,148,11097132,114365,0,1748413525,13703.736342719996,117.65202357000089,52913.890748159996 2025-05-28,06:25:27.000,148,11097115,114445,0,1748413526,13703.28500995,118.39218221999909,52913.84882544001 2025-05-28,06:25:28.000,148,11097077,114605,0,1748413527,13702.954930759988,119.14643913000327,52913.74401864 2025-05-28,06:25:29.000,148,11097131,114285,0,1748413528,13702.611378950001,119.99938385999849,52913.73004440001 2025-05-28,06:25:30.000,148,11097094,114164,0,1748413529,13702.34192654999,120.95806553999864,52913.778954240006 2025-05-28,06:25:31.000,148,11097138,114405,0,1748413530,13702.24761821,121.84625591999793,52913.80690272 2025-05-28,06:25:32.000,148,11097054,114365,0,1748413531,13702.335190239995,122.71329890999914,52913.81388984 2025-05-28,06:25:33.000,148,11097119,114365,0,1748413532,13702.604642639992,123.4887032100014,52913.88376104 2025-05-28,06:25:34.000,148,11097080,114205,0,1748413533,13702.961667069998,123.86230710000382,52913.93267088 2025-05-28,06:25:35.000,148,11097058,114365,0,1748413534,13703.33890042999,123.87640536000254,52914.02350344 2025-05-28,06:25:36.000,148,11097169,114365,0,1748413535,13703.796969509996,123.50985059999948,52914.10036176 2025-05-28,06:25:37.000,148,11097127,114245,0,1748413536,13704.106839769993,123.01641150000069,52914.19818144 2025-05-28,06:25:38.000,148,11097142,114725,0,1748413537,13704.268511209993,122.60756196000148,52914.2191428 2025-05-28,06:25:39.000,148,11097125,114125,0,1748413538,13704.57838146999,122.18461416000355,52914.30997536 2025-05-28,06:25:40.000,148,11097063,114485,0,1748413539,13705.285694019993,121.5713398500011,52914.35189808001 2025-05-28,06:25:41.000,148,11097108,114525,0,1748413540,13706.195095869996,120.81708294000418,52914.35189808001 2025-05-28,06:25:42.000,148,11097085,114085,0,1748413541,13707.18533344,120.15446471999894,52914.41478216 2025-05-28,06:25:43.000,148,11097059,114125,0,1748413542,13707.939800159998,119.61873084000399,52914.42176928001 2025-05-28,06:25:44.000,148,11097130,114325,0,1748413543,13708.54606806,119.10414434999984,52914.3588852 2025-05-28,06:25:45.000,148,11097131,114285,0,1748413544,13709.044554999993,118.5543122099989,52914.30997536 2025-05-28,06:25:46.000,148,11097062,114445,0,1748413545,13709.62387766,117.94103790000372,52914.24010416 2025-05-28,06:25:47.000,148,11097091,114445,0,1748413546,13710.196464009998,117.27841967999848,52914.17722008 2025-05-28,06:25:48.000,148,11097069,114285,0,1748413547,13710.708423569995,116.63694884999859,52914.058439039996 2025-05-28,06:25:49.000,148,11097099,114365,0,1748413548,13710.91724917999,116.43957321000198,52914.03747768001 2025-05-28,06:25:50.000,148,11097072,114245,0,1748413549,13710.991348589996,117.01760187000036,52913.95363224 2025-05-28,06:25:51.000,148,11097132,114405,0,1748413550,13711.240592059992,117.70136748000368,52913.86978680001 2025-05-28,06:25:52.000,148,11097140,114285,0,1748413551,13711.806442099994,118.1736591900044,52913.6951088 2025-05-28,06:25:53.000,148,11097095,114245,0,1748413552,13712.385764760002,118.32874005000485,52913.590302000004 2025-05-28,06:25:54.000,148,11097100,114285,0,1748413553,13712.695635019998,118.36398570000165,52913.35273992 2025-05-28,06:25:55.000,148,11097084,114205,0,1748413554,13712.776470739998,118.3075926599995,52913.17806192001 2025-05-28,06:25:56.000,148,11097120,114365,0,1748413555,13712.466600480002,118.34283831000357,52912.93351272001 2025-05-28,06:25:57.000,148,11097097,114085,0,1748413556,13712.18367546,118.2723470100027,52912.70992488 2025-05-28,06:25:58.000,148,11097084,114205,0,1748413557,13712.00179509,118.04677485000138,52912.45838856001 2025-05-28,06:25:59.000,148,11097097,114485,0,1748413558,13711.85359626999,117.95513616000244,52912.20685224 2025-05-28,06:26:00.000,148,11097094,114205,0,1748413559,13711.550462319989,118.11021702000289,52912.06710984 2025-05-28,06:26:01.000,148,11097084,114485,0,1748413560,13710.910512869996,118.50496830000338,52911.7037796 2025-05-28,06:26:02.000,148,11097115,114445,0,1748413561,13710.331190209989,118.53316482000082,52911.55006296001 2025-05-28,06:26:03.000,148,11097162,114405,0,1748413562,13709.994374709997,118.05382398000074,52911.34743648 2025-05-28,06:26:04.000,148,11097087,114485,0,1748413563,13709.920275299992,117.56038488000195,52911.15179712 2025-05-28,06:26:05.000,148,11097145,114365,0,1748413564,13709.825966960001,116.95415969999885,52910.977119120005 2025-05-28,06:26:06.000,148,11097138,114164,0,1748413565,13709.751867549996,116.52416277000157,52910.80244112001 2025-05-28,06:26:07.000,148,11097111,114045,0,1748413566,13709.839439579991,116.50301538000349,52910.66968584 2025-05-28,06:26:08.000,148,11097066,114365,0,1748413567,13710.061737809992,116.46072060000006,52910.59981464 2025-05-28,06:26:09.000,148,11097122,114164,0,1748413568,13710.337926519998,116.22809930999938,52910.5509048 2025-05-28,06:26:10.000,148,11097116,114325,0,1748413569,13710.566961059994,115.9602323700019,52910.46007224 2025-05-28,06:26:11.000,148,11097132,114445,0,1748413570,13710.668005709995,115.86859368000296,52910.34827832001 2025-05-28,06:26:12.000,148,11097090,114405,0,1748413571,13710.56022475,115.8615445500036,52910.187574560005 2025-05-28,06:26:13.000,148,11097105,114085,0,1748413572,13710.378344379998,115.84039715999825,52910.01289656001 2025-05-28,06:26:14.000,148,11097114,114365,0,1748413573,13710.122364599993,115.67826716999843,52909.754373120006 2025-05-28,06:26:15.000,148,11097127,114245,0,1748413574,13709.866384820001,115.66416890999972,52909.42597848 2025-05-28,06:26:16.000,148,11097124,114245,0,1748413575,13709.388106809994,115.75580759999866,52908.97181568 2025-05-28,06:26:17.000,148,11097129,114285,0,1748413576,13708.788575220002,115.66416890999972,52908.64342104 2025-05-28,06:26:18.000,148,11097109,114485,0,1748413577,13708.23619779999,115.27646675999858,52908.2102196 2025-05-28,06:26:19.000,148,11097116,114365,0,1748413578,13707.744447169993,114.8112241800045,52907.7560568 2025-05-28,06:26:20.000,148,11097076,114285,0,1748413579,13707.313323329996,114.38122724999994,52907.2669584 2025-05-28,06:26:21.000,148,11097125,114365,0,1748413580,13706.774418529989,114.2402446499982,52906.79882136 2025-05-28,06:26:22.000,148,11097130,114045,0,1748413581,13705.972797639995,114.41647290000401,52906.2887616 2025-05-28,06:26:23.000,148,11097089,114565,0,1748413582,13705.110549960002,114.83237157000258,52905.77171472001 2025-05-28,06:26:24.000,148,11097160,114365,0,1748413583,13704.356083239989,115.17777894000028,52905.25466784 2025-05-28,06:26:25.000,148,11097132,114205,0,1748413584,13703.729606410001,115.22712285000307,52904.723646720005 2025-05-28,06:26:26.000,148,11097131,114365,0,1748413585,13703.291746259994,114.97335417000431,52904.269483920005 2025-05-28,06:26:27.000,148,11097148,114205,0,1748413586,13702.981875999998,114.18385161000333,52903.75942416001 2025-05-28,06:26:28.000,148,11097092,114085,0,1748413587,13702.739368839997,112.95025385999907,52903.312248480004 2025-05-28,06:26:29.000,148,11097094,114205,0,1748413588,13702.638324189997,111.26551178999944,52902.85109856001 2025-05-28,06:26:30.000,148,11097157,114445,0,1748413589,13702.530543230001,109.58076971999981,52902.473794080004 2025-05-28,06:26:31.000,148,11097170,114405,0,1748413590,13702.34866286,108.26963154000259,52902.11046384001 2025-05-28,06:26:32.000,148,11097172,114405,0,1748413591,13702.193727729995,107.32504812000116,52901.79604344001 2025-05-28,06:26:33.000,148,11097078,114485,0,1748413592,13702.06573784,106.5778403400036,52901.488610160006 2025-05-28,06:26:34.000,148,11097106,114245,0,1748413593,13702.05900152999,106.0209590700033,52901.24406096001 2025-05-28,06:26:35.000,148,11097105,114405,0,1748413594,13702.032056289994,105.93636951000371,52901.09733144001 2025-05-28,06:26:36.000,148,11097136,114365,0,1748413595,13701.944484259999,106.33816992000357,52900.85976936001 2025-05-28,06:26:37.000,148,11097111,114445,0,1748413596,13701.661559239998,106.81751076000364,52900.68509136 2025-05-28,06:26:38.000,148,11097108,114285,0,1748413597,13701.304534809991,107.14177074000327,52900.52438760001 2025-05-28,06:26:39.000,148,11097116,114125,0,1748413598,13701.08223657999,107.44488333000481,52900.32874824 2025-05-28,06:26:40.000,148,11097136,114285,0,1748413599,13701.14286336999,107.71979940000165,52900.18201872 2025-05-28,06:26:41.000,148,11097075,114325,0,1748413600,13701.392106840001,107.81143809000059,52900.1051604 2025-05-28,06:26:42.000,148,11097167,114405,0,1748413601,13701.668295549993,107.86783113000274,52900.11214752 2025-05-28,06:26:43.000,148,11097087,114245,0,1748413602,13701.99837473999,107.94537156000297,52900.04926344001 2025-05-28,06:26:44.000,148,11097117,114365,0,1748413603,13702.40928965,107.9101259099989,52900.07022480001 2025-05-28,06:26:45.000,148,11097062,114164,0,1748413604,13702.766314079992,107.81143809000059,52900.06323768 2025-05-28,06:26:46.000,148,11097142,114245,0,1748413605,13703.015557549988,107.74799591999908,52900.195992960005 2025-05-28,06:26:47.000,148,11097170,114205,0,1748413606,13703.3860546,107.55766941000184,52900.244902800005 2025-05-28,06:26:48.000,148,11097181,114445,0,1748413607,13703.931695710002,107.55062028000248,52900.293812640004 2025-05-28,06:26:49.000,148,11097083,114365,0,1748413608,13704.59859039999,107.48717811000097,52900.4195808 2025-05-28,06:26:50.000,148,11097097,114325,0,1748413609,13705.184649369992,107.24045856000157,52900.49643912 2025-05-28,06:26:51.000,148,11097111,114405,0,1748413610,13705.79765357999,106.77521598000021,52900.55233608001 2025-05-28,06:26:52.000,148,11097176,114365,0,1748413611,13706.451075650002,106.42980861000251,52900.61522016 2025-05-28,06:26:53.000,148,11097077,114285,0,1748413612,13706.929353659994,106.31702252999821,52900.71303984 2025-05-28,06:26:54.000,148,11097155,114085,0,1748413613,13707.380686429991,106.32407166000485,52900.85278224 2025-05-28,06:26:55.000,148,11097071,114245,0,1748413614,13707.953272779989,106.20423645000119,52900.90169208 2025-05-28,06:26:56.000,148,11097144,114205,0,1748413615,13708.667321640001,106.02800820000266,52901.02746024001 2025-05-28,06:26:57.000,148,11097121,114365,0,1748413616,13709.33421632999,105.91522211999836,52901.06239584 2025-05-28,06:26:58.000,148,11097159,114565,0,1748413617,13709.873121129996,105.8729273400022,52901.17418976001 2025-05-28,06:26:59.000,148,11097169,114525,0,1748413618,13710.284036039993,105.94341864000307,52901.265022319996 2025-05-28,06:27:00.000,148,11097071,114205,0,1748413619,13710.68147833,106.14079427999968,52901.2580352 2025-05-28,06:27:01.000,148,11097111,114285,0,1748413620,13711.065448000001,106.49325078000402,52901.27200944001 2025-05-28,06:27:02.000,148,11097179,114405,0,1748413621,13711.361845639993,106.71882293999806,52901.30694504 2025-05-28,06:27:03.000,148,11097138,114085,0,1748413622,13711.611089109989,106.91619858000195,52901.31393216001 2025-05-28,06:27:04.000,148,11097195,114125,0,1748413623,13711.77949686,107.29685160000372,52901.30694504 2025-05-28,06:27:05.000,148,11097096,114645,0,1748413624,13712.10283974,107.55062028000248,52901.251048080005 2025-05-28,06:27:06.000,148,11097138,114285,0,1748413625,13712.520490959992,107.5647185400012,52901.16720264 2025-05-28,06:27:07.000,148,11097178,114365,0,1748413626,13712.682162399993,107.50832549999905,52901.12527992001 2025-05-28,06:27:08.000,148,11097094,114085,0,1748413627,13712.864042769994,107.43078506999882,52901.00649888001 2025-05-28,06:27:09.000,148,11097110,114445,0,1748413628,13712.91119693999,107.40963768000074,52900.817846640006 2025-05-28,06:27:10.000,148,11097147,114365,0,1748413629,13712.769734429989,107.36734290000459,52900.72002696001 2025-05-28,06:27:11.000,148,11097139,114565,0,1748413630,13712.419446309992,106.9584933599981,52900.47547776001 2025-05-28,06:27:12.000,148,11097112,114485,0,1748413631,13712.06242188,106.4016120899978,52900.27285128 2025-05-28,06:27:13.000,148,11097179,114725,0,1748413632,13711.489835529988,106.04210646000138,52899.958430880004 2025-05-28,06:27:14.000,148,11097180,114405,0,1748413633,13710.849886079995,105.95046777000243,52899.69990744 2025-05-28,06:27:15.000,148,11097088,114125,0,1748413634,13710.297508659998,105.96456603000115,52899.36452568 2025-05-28,06:27:16.000,148,11097129,114365,0,1748413635,13709.913538989997,105.61915866000345,52899.02914392 2025-05-28,06:27:17.000,148,11097215,114485,0,1748413636,13709.66429552,104.9706387000042,52898.6029296 2025-05-28,06:27:18.000,148,11097160,114285,0,1748413637,13709.51609669999,104.31506960999832,52898.29549632001 2025-05-28,06:27:19.000,148,11097133,114445,0,1748413638,13709.408315739995,103.65950051999971,52897.93216608 2025-05-28,06:27:20.000,148,11097147,114405,0,1748413639,13709.266853229994,103.27179836999858,52897.631719920006 2025-05-28,06:27:21.000,148,11097134,114285,0,1748413640,13709.186017509994,102.91229274000216,52897.26140256 2025-05-28,06:27:22.000,148,11097106,114245,0,1748413641,13709.212962749989,102.49639407000359,52896.97493064 2025-05-28,06:27:23.000,148,11097146,114405,0,1748413642,13709.29379846999,101.93951280000329,52896.73038144 2025-05-28,06:27:24.000,148,11097176,114605,0,1748413643,13709.320743709999,101.2486980600006,52896.457883760006 2025-05-28,06:27:25.000,148,11097151,114445,0,1748413644,13709.388106809994,100.81165200000396,52896.20634744 2025-05-28,06:27:26.000,148,11097154,114085,0,1748413645,13709.36116157,100.69886591999966,52895.86397856 2025-05-28,06:27:27.000,148,11097159,114285,0,1748413646,13709.179281199999,100.88919243000419,52895.57750664 2025-05-28,06:27:28.000,148,11097119,114365,0,1748413647,13708.990664520003,101.07951894000144,52895.37488016001 2025-05-28,06:27:29.000,148,11097179,114285,0,1748413648,13708.707739500001,101.34738587999891,52895.046485520004 2025-05-28,06:27:30.000,148,11097193,114205,0,1748413649,13708.620167469991,101.48836848000064,52894.899756000006 2025-05-28,06:27:31.000,148,11097109,114405,0,1748413650,13708.687530570001,101.46017196000321,52894.592322720004 2025-05-28,06:27:32.000,148,11097143,114205,0,1748413651,13708.647112710001,101.4319754399985,52894.43161896 2025-05-28,06:27:33.000,148,11097147,114365,0,1748413652,13708.721212119992,101.4319754399985,52894.19405688 2025-05-28,06:27:34.000,148,11097096,114045,0,1748413653,13708.849202010002,101.2980419700034,52893.991430400005 2025-05-28,06:27:35.000,148,11097091,114285,0,1748413654,13708.862674629992,101.13591198000358,52893.84470088001 2025-05-28,06:27:36.000,148,11097140,114445,0,1748413655,13708.835729389997,100.8398485200014,52893.61412592 2025-05-28,06:27:37.000,148,11097154,114725,0,1748413656,13708.909828800002,100.76935722000053,52893.43246080001 2025-05-28,06:27:38.000,148,11097116,114405,0,1748413657,13709.152335959989,100.73411157000373,52893.271757040005 2025-05-28,06:27:39.000,148,11097109,114605,0,1748413658,13709.300534779999,100.74820983000245,52893.055156320006 2025-05-28,06:27:40.000,148,11097099,114485,0,1748413659,13709.239907989999,100.85394678000011,52892.9433624 2025-05-28,06:27:41.000,148,11097166,114405,0,1748413660,13709.239907989999,100.9032906900029,52892.8734912 2025-05-28,06:27:42.000,148,11097188,114445,0,1748413661,13709.132127029989,100.8046028700046,52892.80362 2025-05-28,06:27:43.000,148,11097090,114565,0,1748413662,13708.855938319997,100.67066940000223,52892.67785184 2025-05-28,06:27:44.000,148,11097128,114125,0,1748413663,13708.498913889991,100.47329375999834,52892.649903360005 2025-05-28,06:27:45.000,148,11097196,114205,0,1748413664,13708.09473528999,100.22657420999894,52892.47522536001 2025-05-28,06:27:46.000,148,11097182,114085,0,1748413665,13707.899382299998,99.95165814000211,52892.35644432001 2025-05-28,06:27:47.000,148,11097169,114565,0,1748413666,13707.811810269988,99.62739816000249,52892.25862464001 2025-05-28,06:27:48.000,148,11097112,114565,0,1748413667,13707.778128719998,99.35953121999773,52892.18875344001 2025-05-28,06:27:49.000,148,11097103,114405,0,1748413668,13707.858964439998,98.79560081999807,52892.12586936 2025-05-28,06:27:50.000,148,11097127,114445,0,1748413669,13707.986954329994,98.39380040999822,52892.06298528 2025-05-28,06:27:51.000,148,11097129,114445,0,1748413670,13708.148625769994,97.89331218000007,52891.98612696 2025-05-28,06:27:52.000,148,11097123,114125,0,1748413671,13708.43828709999,97.22364483000274,52891.87433304001 2025-05-28,06:27:53.000,148,11097113,114405,0,1748413672,13708.748157360002,96.70200920999923,52891.81843608 2025-05-28,06:27:54.000,148,11097155,114445,0,1748413673,13709.132127029989,96.28611054000066,52891.72760352 2025-05-28,06:27:55.000,148,11097112,114125,0,1748413674,13709.5834598,95.94775230000232,52891.58786112001 2025-05-28,06:27:56.000,148,11097103,114365,0,1748413675,13709.799021719991,95.80676970000059,52891.48305432 2025-05-28,06:27:57.000,148,11097178,114365,0,1748413676,13709.852912199996,95.7574257899978,52891.427157360005 2025-05-28,06:27:58.000,148,11097179,114245,0,1748413677,13709.68450445,95.74332752999908,52891.32933768001 2025-05-28,06:27:59.000,148,11097201,114405,0,1748413678,13709.49588776999,95.90545751999889,52891.20356952001 2025-05-28,06:28:00.000,148,11097075,114245,0,1748413679,13709.34095264,96.10283316000277,52891.08478848001 2025-05-28,06:28:01.000,148,11097112,114445,0,1748413680,13709.186017509994,96.22266836999916,52891.021904400004 2025-05-28,06:28:02.000,148,11097207,114285,0,1748413681,13708.990664520003,96.2790614100013,52890.93805896 2025-05-28,06:28:03.000,148,11097182,114085,0,1748413682,13708.754893669997,96.19447185000172,52890.82626504001 2025-05-28,06:28:04.000,148,11097112,114365,0,1748413683,13708.451759719996,95.94070317000296,52890.73543248 2025-05-28,06:28:05.000,148,11097117,114565,0,1748413684,13708.13515314999,95.61644319000334,52890.651587039996 2025-05-28,06:28:06.000,148,11097110,114405,0,1748413685,13707.791601339988,95.33447798999987,52890.483896159996 2025-05-28,06:28:07.000,148,11097137,114045,0,1748413686,13707.279641779991,95.11595495999791,52890.358128 2025-05-28,06:28:08.000,148,11097191,114405,0,1748413687,13706.774418529989,94.87628453999787,52890.183450000004 2025-05-28,06:28:09.000,148,11097155,114365,0,1748413688,13706.275931589997,94.63661411999783,52889.95986216001 2025-05-28,06:28:10.000,148,11097130,113925,0,1748413689,13705.642718449999,94.55907369000488,52889.71531296 2025-05-28,06:28:11.000,148,11097150,114164,0,1748413690,13704.982560069991,94.46743499999866,52889.48473800001 2025-05-28,06:28:12.000,148,11097154,114445,0,1748413691,13704.41671002999,94.35464892000164,52889.21224032 2025-05-28,06:28:13.000,148,11097095,114405,0,1748413692,13703.884541539992,94.10792937000224,52888.93974264 2025-05-28,06:28:14.000,148,11097185,114405,0,1748413693,13703.50730818,93.72727635000047,52888.66025784 2025-05-28,06:28:15.000,148,11097062,114405,0,1748413694,13703.210910539994,93.42416375999892,52888.34583744 2025-05-28,06:28:16.000,148,11097116,114365,0,1748413695,13702.921249209998,93.17744420999952,52888.08032688 2025-05-28,06:28:17.000,148,11097192,114365,0,1748413696,13702.739368839997,92.98006857000291,52887.75193224 2025-05-28,06:28:18.000,148,11097141,114405,0,1748413697,13702.577697399996,92.83908597000118,52887.43751184 2025-05-28,06:28:19.000,148,11097181,114405,0,1748413698,13702.38908072,92.83908597000118,52887.06020736001 2025-05-28,06:28:20.000,148,11097089,114245,0,1748413699,13702.1061557,92.9166264000014,52886.633993040006 2025-05-28,06:28:21.000,148,11097135,114325,0,1748413700,13701.715449719988,93.1633459500008,52886.2357272 2025-05-28,06:28:22.000,148,11097123,114485,0,1748413701,13701.243908019991,93.2620337699991,52885.774577280004 2025-05-28,06:28:23.000,148,11097204,114164,0,1748413702,13700.752157389994,93.43121288999828,52885.2575304 2025-05-28,06:28:24.000,148,11097204,114325,0,1748413703,13700.354715100002,93.45940941000299,52884.85227744 2025-05-28,06:28:25.000,148,11097173,114285,0,1748413704,13700.01116329,93.34662332999869,52884.335230560006 2025-05-28,06:28:26.000,148,11097162,114365,0,1748413705,13699.72150195999,93.02941247999843,52883.881067760005 2025-05-28,06:28:27.000,148,11097221,114405,0,1748413706,13699.351004909993,92.49367860000348,52883.39196936 2025-05-28,06:28:28.000,148,11097247,114285,0,1748413707,13698.919881069996,91.64073387000099,52882.91684520001 2025-05-28,06:28:29.000,148,11097137,114485,0,1748413708,13698.414657819994,90.407136120004,52882.4277468 2025-05-28,06:28:30.000,148,11097086,114085,0,1748413709,13697.869016709992,89.18058749999909,52881.95262264 2025-05-28,06:28:31.000,148,11097186,114245,0,1748413710,13697.235803569994,88.12321800000063,52881.55435680001 2025-05-28,06:28:32.000,148,11097209,114205,0,1748413711,13696.730580319992,87.24912588000007,52881.030322800005 2025-05-28,06:28:33.000,148,11097183,114405,0,1748413712,13696.21188445,86.61470417999953,52880.576160000004 2025-05-28,06:28:34.000,148,11097151,114085,0,1748413713,13695.652770719993,86.17060899000353,52880.08007448 2025-05-28,06:28:35.000,148,11097076,114525,0,1748413714,13695.167756399991,86.03667552000115,52879.5979632 2025-05-28,06:28:36.000,148,11097145,114365,0,1748413715,13694.777050419994,86.15651073000481,52879.12283904 2025-05-28,06:28:37.000,148,11097197,114405,0,1748413716,13694.467180159998,86.31864072000462,52878.64072776 2025-05-28,06:28:38.000,148,11097112,114285,0,1748413717,13694.420025990003,86.40323028000421,52878.20752632 2025-05-28,06:28:39.000,148,11097188,114445,0,1748413718,13694.426762299998,86.32568985000398,52877.75336352 2025-05-28,06:28:40.000,148,11097186,114045,0,1748413719,13694.406553369998,86.24814942000376,52877.3271492 2025-05-28,06:28:41.000,148,11097144,114245,0,1748413720,13694.224672999997,86.2270020299984,52876.9428576 2025-05-28,06:28:42.000,148,11097104,114205,0,1748413721,13694.022583699996,86.21995289999904,52876.48170768 2025-05-28,06:28:43.000,148,11097188,114285,0,1748413722,13693.7531313,86.36798463000014,52876.13235168 2025-05-28,06:28:44.000,148,11097117,114285,0,1748413723,13693.402843179989,86.59355679000146,52875.76902144 2025-05-28,06:28:45.000,148,11097125,114125,0,1748413724,13693.032346129992,86.92486590000044,52875.349794240006 2025-05-28,06:28:46.000,148,11097179,114405,0,1748413725,13692.66858538999,87.31256805000157,52874.895631440006 2025-05-28,06:28:47.000,148,11097117,114285,0,1748413726,13692.318297269994,87.77781063000293,52874.490378480004 2025-05-28,06:28:48.000,148,11097128,114365,0,1748413727,13692.089262729998,88.26420060000237,52874.07813840001 2025-05-28,06:28:49.000,148,11097193,114405,0,1748413728,13691.813074019992,88.75763970000116,52873.63096272 2025-05-28,06:28:50.000,148,11097097,114325,0,1748413729,13691.45604959,89.26517705999868,52873.28859384001 2025-05-28,06:28:51.000,148,11097133,114205,0,1748413730,13691.051870989999,89.51894574000471,52872.862379520004 2025-05-28,06:28:52.000,148,11097197,114405,0,1748413731,13690.661165010002,89.50484747999872,52872.40122960001 2025-05-28,06:28:53.000,148,11097170,114405,0,1748413732,13690.23004116999,89.29337358000339,52872.023925120004 2025-05-28,06:28:54.000,148,11097144,114365,0,1748413733,13689.95385246,88.84927839000011,52871.60469792 2025-05-28,06:28:55.000,148,11097143,114445,0,1748413734,13689.657454819993,88.26420060000237,52871.255341920005 2025-05-28,06:28:56.000,148,11097155,114245,0,1748413735,13689.388002419997,87.7355158499995,52870.91297304001 2025-05-28,06:28:57.000,148,11097157,114405,0,1748413736,13689.158967880001,87.10814327999833,52870.5496428 2025-05-28,06:28:58.000,148,11097161,114245,0,1748413737,13688.81541607,86.30454245999863,52870.1653512 2025-05-28,06:28:59.000,148,11097128,114605,0,1748413738,13688.384292229988,85.50799076999829,52869.80900808001 2025-05-28,06:29:00.000,148,11097132,114325,0,1748413739,13688.094630899992,84.78897950999817,52869.43869072 2025-05-28,06:29:01.000,148,11097162,114325,0,1748413740,13687.865596359996,84.3378351900028,52869.026450640005 2025-05-28,06:29:02.000,148,11097194,114565,0,1748413741,13687.73087015999,84.04177173000062,52868.65613328 2025-05-28,06:29:03.000,148,11097151,114485,0,1748413742,13687.73087015999,83.717511750001,52868.27184168 2025-05-28,06:29:04.000,148,11097090,114285,0,1748413743,13687.77128801999,83.49898871999903,52867.87357584001 2025-05-28,06:29:05.000,148,11097212,114285,0,1748413744,13687.724133849995,83.2240726500022,52867.41242592001 2025-05-28,06:29:06.000,148,11097157,114565,0,1748413745,13687.542253479995,82.82932137000171,52866.98621160001 2025-05-28,06:29:07.000,148,11097188,114565,0,1748413746,13687.225646909988,82.3076857499982,52866.52506168 2025-05-28,06:29:09.000,148,11097156,114405,0,1748413748,13687.077448089993,81.42654449999827,52865.70058152 2025-05-28,06:29:10.000,148,11097108,114325,0,1748413749,13687.144811189988,81.06703887000185,52865.29532856 2025-05-28,06:29:11.000,148,11097136,114365,0,1748413750,13687.313218939998,80.74982802000159,52864.91802408 2025-05-28,06:29:12.000,148,11097219,114405,0,1748413751,13687.387318349989,80.46081368999876,52864.49180976001 2025-05-28,06:29:13.000,148,11097147,114085,0,1748413752,13687.286273699989,80.08016067000426,52864.08655680001 2025-05-28,06:29:14.000,148,11097113,114565,0,1748413753,13687.340164179994,79.63606548000098,52863.758162160004 2025-05-28,06:29:15.000,148,11097132,114325,0,1748413754,13687.57593503,79.28360898000392,52863.30399936 2025-05-28,06:29:16.000,148,11097148,114405,0,1748413755,13687.73760647,79.00869290999981,52862.989578960005 2025-05-28,06:29:17.000,148,11097154,114325,0,1748413756,13687.87906898,78.77607161999913,52862.59830024001 2025-05-28,06:29:18.000,148,11097142,114164,0,1748413757,13687.946432079996,78.48000816000422,52862.20702152 2025-05-28,06:29:19.000,148,11097116,114245,0,1748413758,13688.013795179992,78.24033774000418,52861.864652640004 2025-05-28,06:29:20.000,148,11097174,114565,0,1748413759,13688.161994000002,77.99361819000478,52861.480361040005 2025-05-28,06:29:21.000,148,11097158,114125,0,1748413760,13688.135048759992,77.46493344000191,52861.15895352 2025-05-28,06:29:22.000,148,11097193,114045,0,1748413761,13687.865596359996,76.93624868999905,52860.92139144001 2025-05-28,06:29:23.000,148,11097086,114445,0,1748413762,13687.51530824,76.37231828999938,52860.60697104 2025-05-28,06:29:24.000,148,11097174,114205,0,1748413763,13687.158283809993,75.78019137000229,52860.33447336 2025-05-28,06:29:25.000,148,11097148,114205,0,1748413764,13686.929249269997,75.22331010000198,52860.041014320006 2025-05-28,06:29:26.000,148,11097136,114645,0,1748413765,13686.59917008,74.75806752000062,52859.754542400005 2025-05-28,06:29:27.000,148,11097167,114405,0,1748413766,13686.053528969998,74.34921798000141,52859.44710912 2025-05-28,06:29:28.000,148,11097147,114565,0,1748413767,13685.35295272999,73.65840323999873,52859.09775312 2025-05-28,06:29:29.000,148,11097190,114365,0,1748413768,13684.591749699997,72.60808286999963,52858.80429408 2025-05-28,06:29:30.000,148,11097148,114325,0,1748413769,13684.01242703999,71.29694469000242,52858.48288656001 2025-05-28,06:29:31.000,148,11097210,114285,0,1748413770,13683.554357959998,69.90121694999834,52858.28026008 2025-05-28,06:29:32.000,148,11097164,114245,0,1748413771,13683.345532350002,68.74515963000158,52857.99378816 2025-05-28,06:29:33.000,148,11097182,114365,0,1748413772,13683.264696630002,67.75828143000399,52857.77020032 2025-05-28,06:29:34.000,148,11097204,114325,0,1748413773,13683.143443050001,66.86304191999807,52857.49071552 2025-05-28,06:29:35.000,148,11097193,114205,0,1748413774,13682.867254339995,66.09468675000244,52857.29507616 2025-05-28,06:29:36.000,148,11097233,114405,0,1748413775,13682.584329319994,65.29108593000274,52857.06450120001 2025-05-28,06:29:37.000,148,11097199,114325,0,1748413776,13682.274459059998,64.60027119000006,52856.87584896001 2025-05-28,06:29:38.000,148,11097173,114405,0,1748413777,13682.005006660002,64.08568470000318,52856.76405504 2025-05-28,06:29:39.000,148,11097184,114085,0,1748413778,13681.870280459996,63.76847385000292,52856.59636416 2025-05-28,06:29:40.000,148,11097131,114485,0,1748413779,13681.84333522,63.77552298000228,52856.42168616001 2025-05-28,06:29:41.000,148,11097125,114365,0,1748413780,13681.850071529996,63.95880036000017,52856.24002104 2025-05-28,06:29:42.000,148,11097148,114085,0,1748413781,13681.850071529996,64.20551990999957,52856.14220136 2025-05-28,06:29:43.000,148,11097196,114085,0,1748413782,13681.775972119991,64.247814690003,52856.016433200006 2025-05-28,06:29:44.000,148,11097180,114125,0,1748413783,13681.71534532999,64.07863557000383,52855.86970368001 2025-05-28,06:29:45.000,148,11097113,114285,0,1748413784,13681.43242030999,63.74027732999821,52855.65310296001 2025-05-28,06:29:46.000,148,11097193,114205,0,1748413785,13680.927197060002,63.225690840001334,52855.55528328001 2025-05-28,06:29:47.000,148,11097178,114365,0,1748413786,13680.408501189995,62.71815348000382,52855.345669680006 2025-05-28,06:29:48.000,148,11097141,114205,0,1748413787,13679.849387460003,62.37274610999884,52855.1430432 2025-05-28,06:29:49.000,148,11097177,114405,0,1748413788,13679.350900519996,62.133075689998805,52854.91945536 2025-05-28,06:29:50.000,148,11097180,114365,0,1748413789,13678.987139779994,61.942749180001556,52854.63997056 2025-05-28,06:29:51.000,148,11097142,114445,0,1748413790,13678.724423689993,61.780619190001744,52854.4443312 2025-05-28,06:29:52.000,148,11097218,114405,0,1748413791,13678.394344499997,61.80881570999918,52854.199782 2025-05-28,06:29:53.000,148,11097150,114405,0,1748413792,13678.050792689995,61.97094569999899,52853.94824568001 2025-05-28,06:29:54.000,148,11097149,114485,0,1748413793,13677.585987299994,62.04848612999922,52853.71068360001 2025-05-28,06:29:55.000,148,11097187,114325,0,1748413794,13676.993192019996,62.0343878700005,52853.41722456 2025-05-28,06:29:56.000,148,11097134,114365,0,1748413795,13676.306088399993,61.90750353000476,52853.18664960001 2025-05-28,06:29:57.000,148,11097183,114445,0,1748413796,13675.51794012999,61.8229139699979,52852.89319056 2025-05-28,06:29:58.000,148,11097196,114405,0,1748413797,13674.514229939996,61.956847440000274,52852.70453832001 2025-05-28,06:29:59.000,148,11097114,114365,0,1748413798,13673.443156649992,62.10487917000137,52852.376143680005 2025-05-28,06:30:00.000,148,11097144,114285,0,1748413799,13672.210411920001,62.11192830000073,52852.11762024 2025-05-28,06:30:01.000,148,11097194,114525,0,1748413800,13671.092184460002,62.118977430000086,52851.85210968 2025-05-28,06:30:02.000,148,11097163,114164,0,1748413801,13670.101946889998,62.26700916000118,52851.55865064001 2025-05-28,06:30:03.000,148,11097203,114405,0,1748413802,13669.131918249994,62.37274610999884,52851.272178720006 2025-05-28,06:30:04.000,148,11097164,114565,0,1748413803,13668.30335211999,62.400942630003556,52851.07653936001 2025-05-28,06:30:05.000,148,11097208,114445,0,1748413804,13667.528676469992,62.168321340002876,52850.92282272 2025-05-28,06:30:06.000,148,11097136,114445,0,1748413805,13666.94935381,61.97799482999835,52850.72718336 2025-05-28,06:30:07.000,148,11097172,114325,0,1748413806,13666.504757349998,61.97799482999835,52850.61538944 2025-05-28,06:30:08.000,148,11097142,114405,0,1748413807,13666.114051370001,62.140124819998164,52850.54551824 2025-05-28,06:30:09.000,148,11097155,114805,0,1748413808,13665.72334538999,62.38684437000484,52850.482634160006 2025-05-28,06:30:10.000,148,11097171,114245,0,1748413809,13665.346112029998,62.51372871000058,52850.531544000005 2025-05-28,06:30:11.000,148,11097104,114245,0,1748413810,13665.042978079997,62.49963045000186,52850.52455688001 2025-05-28,06:30:12.000,148,11097181,114445,0,1748413811,13664.739844129996,62.55602349000401,52850.57346672001 2025-05-28,06:30:13.000,148,11097168,114325,0,1748413812,13664.4501828,62.61241652999888,52850.61538944 2025-05-28,06:30:14.000,148,11097135,114405,0,1748413813,13664.173994089993,62.534876099998655,52850.59442808001 2025-05-28,06:30:15.000,148,11097131,114045,0,1748413814,13664.039267890003,62.47143393000442,52850.650325040006 2025-05-28,06:30:16.000,148,11097167,114325,0,1748413815,13663.978641100002,62.29520567999862,52850.72718336 2025-05-28,06:30:17.000,148,11097126,114205,0,1748413816,13663.998850030002,62.07668265000393,52850.706222 2025-05-28,06:30:18.000,148,11097109,114164,0,1748413817,13664.120103609988,61.780619190001744,52850.748144720004 2025-05-28,06:30:19.000,148,11097210,114325,0,1748413818,13664.200939329989,61.41406442999869,52850.797054560004 2025-05-28,06:30:20.000,148,11097153,114125,0,1748413819,13664.241357189989,61.04046054000355,52850.76211896001 2025-05-28,06:30:21.000,148,11097203,114245,0,1748413820,13664.288511359999,60.730298820002645,52850.7760932 2025-05-28,06:30:22.000,148,11097170,114365,0,1748413821,13664.53101852,60.64570926000306,52850.76211896001 2025-05-28,06:30:23.000,148,11097160,114325,0,1748413822,13664.861097709996,60.7725935999988,52850.71320912 2025-05-28,06:30:24.000,148,11097201,114365,0,1748413823,13665.292221549993,61.04750967000291,52850.68526064 2025-05-28,06:30:25.000,148,11097187,114085,0,1748413824,13665.58188287999,61.45635921000212,52850.629363680004 2025-05-28,06:30:26.000,148,11097130,114365,0,1748413825,13665.696400149995,61.87225788000069,52850.65731216 2025-05-28,06:30:27.000,148,11097209,114645,0,1748413826,13665.635773359994,62.126026559999445,52850.5664796 2025-05-28,06:30:28.000,148,11097166,114365,0,1748413827,13665.635773359994,62.09783004000201,52850.51756976 2025-05-28,06:30:29.000,148,11097199,114205,0,1748413828,13665.568410259999,61.88635613999941,52850.39878872 2025-05-28,06:30:30.000,148,11097116,114245,0,1748413829,13665.70313645999,61.498653989998274,52850.34289176 2025-05-28,06:30:31.000,148,11097106,114725,0,1748413830,13665.91196207,60.99111663000076,52850.20314936 2025-05-28,06:30:32.000,148,11097187,114285,0,1748413831,13666.316140670002,60.511775790000684,52850.09135544001 2025-05-28,06:30:33.000,148,11097193,114405,0,1748413832,13666.727055579999,60.152270160004264,52850.028471360005 2025-05-28,06:30:34.000,148,11097143,114245,0,1748413833,13667.057134769995,59.637683670000115,52849.958600160004 2025-05-28,06:30:35.000,148,11097165,114565,0,1748413834,13667.380477649996,59.06670414000109,52849.9376388 2025-05-28,06:30:36.000,148,11097207,114605,0,1748413835,13667.825074109998,58.53097025999887,52849.82584488 2025-05-28,06:30:37.000,148,11097113,114365,0,1748413836,13668.34376997999,58.234906800003955,52849.790909280004 2025-05-28,06:30:38.000,148,11097131,114405,0,1748413837,13668.512177730001,58.29834896999819,52849.63020552 2025-05-28,06:30:39.000,148,11097131,114285,0,1748413838,13668.700794409997,58.467528090004635,52849.58828280001 2025-05-28,06:30:40.000,148,11097199,114125,0,1748413839,13668.970246809993,58.770640679998905,52849.51841160001 2025-05-28,06:30:41.000,148,11097128,114285,0,1748413840,13669.293589689994,58.876377630003844,52849.43456616 2025-05-28,06:30:42.000,148,11097140,114365,0,1748413841,13669.657350429996,58.812935460002336,52849.37866920001 2025-05-28,06:30:43.000,148,11097153,114164,0,1748413842,13669.913330210002,58.56621591000294,52849.36469496 2025-05-28,06:30:44.000,148,11097215,114045,0,1748413843,13670.445498699999,58.404085920003126,52849.357707840005 2025-05-28,06:30:45.000,148,11097162,114405,0,1748413844,13671.024821359992,58.55211765000422,52849.308798000005 2025-05-28,06:30:46.000,148,11097138,114285,0,1748413845,13671.422263649998,58.819984590001695,52849.33674648 2025-05-28,06:30:47.000,148,11097183,114285,0,1748413846,13671.63782556999,59.13719544000196,52849.35072072001 2025-05-28,06:30:48.000,148,11097207,114045,0,1748413847,13671.954432139995,59.20768674000283,52849.427579040006 2025-05-28,06:30:49.000,148,11097200,114245,0,1748413848,13672.378819669997,59.12309718000324,52849.406617680004 2025-05-28,06:30:50.000,148,11097202,114005,0,1748413849,13672.87730660999,58.98211458000151,52849.53238584 2025-05-28,06:30:51.000,148,11097169,114405,0,1748413850,13673.321903069991,58.70719851000467,52849.63020552 2025-05-28,06:30:52.000,148,11097143,114325,0,1748413851,13673.604828089992,58.22080853999796,52849.70706384 2025-05-28,06:30:53.000,148,11097169,114365,0,1748413852,13673.705872739993,57.52999380000256,52849.91667744 2025-05-28,06:30:54.000,148,11097206,114245,0,1748413853,13673.732817980002,56.71229472000414,52849.979561520006 2025-05-28,06:30:55.000,148,11097191,114285,0,1748413854,13673.766499529993,55.9016447699978,52850.077381200004 2025-05-28,06:30:56.000,148,11097133,114685,0,1748413855,13673.712609050002,55.14738786000089,52850.21013648 2025-05-28,06:30:57.000,148,11097200,114405,0,1748413856,13673.490310820001,54.52001528999972,52850.32891752 2025-05-28,06:30:58.000,148,11097138,114405,0,1748413857,13673.153495319995,53.9137901100039,52850.48962128 2025-05-28,06:30:59.000,148,11097195,114164,0,1748413858,13672.715635169989,53.34281058000488,52850.6363508 2025-05-28,06:31:00.000,148,11097149,114405,0,1748413859,13672.439446459997,52.94805930000439,52850.78308032 2025-05-28,06:31:01.000,148,11097145,114405,0,1748413860,13672.392292290002,52.71543801000371,52850.92282272 2025-05-28,06:31:02.000,148,11097187,114365,0,1748413861,13672.681953619998,52.67314323000028,52851.104487840006 2025-05-28,06:31:03.000,148,11097120,114445,0,1748413862,13673.30843045,52.60265192999941,52851.30711432 2025-05-28,06:31:04.000,148,11097140,114245,0,1748413863,13674.062897169999,52.800027570003294,52851.537689280005 2025-05-28,06:31:05.000,148,11097171,114365,0,1748413864,13674.709582930001,53.05379625000205,52851.76826424001 2025-05-28,06:31:06.000,148,11097129,114085,0,1748413865,13675.29564189999,53.371007100002316,52852.0687104 2025-05-28,06:31:07.000,148,11097151,114164,0,1748413866,13675.740238359991,53.63182491000043,52852.34819520001 2025-05-28,06:31:08.000,148,11097184,114085,0,1748413867,13676.191571130003,53.843298810003034,52852.66960272 2025-05-28,06:31:09.000,148,11097137,114405,0,1748413868,13676.434078289989,54.11821487999987,52852.91415192 2025-05-28,06:31:10.000,148,11097201,114405,0,1748413869,13676.61595865999,54.49181877000228,52853.20761096001 2025-05-28,06:31:11.000,148,11097229,114325,0,1748413870,13676.69679437999,54.81607875000191,52853.452160160006 2025-05-28,06:31:12.000,148,11097158,114445,0,1748413871,13676.912356299996,55.0980439499981,52853.65478664 2025-05-28,06:31:13.000,148,11097209,114245,0,1748413872,13677.585987299994,55.26722307000455,52853.836451760006 2025-05-28,06:31:14.000,148,11097132,114325,0,1748413873,13678.684005829993,55.38000915000157,52854.08798808 2025-05-28,06:31:15.000,148,11097176,114325,0,1748413874,13679.862860079993,55.59148305000417,52854.37446 2025-05-28,06:31:16.000,148,11097175,114205,0,1748413875,13680.940669679992,55.9016447699978,52854.61202208 2025-05-28,06:31:17.000,148,11097179,114445,0,1748413876,13681.877016769991,56.23295388000406,52854.94740384 2025-05-28,06:31:18.000,148,11097220,114164,0,1748413877,13682.63148348999,56.507869950000895,52855.26881136001 2025-05-28,06:31:19.000,148,11097207,114205,0,1748413878,13683.365741280002,56.698196459998144,52855.562270400005 2025-05-28,06:31:20.000,148,11097197,114205,0,1748413879,13684.227988959996,56.691147329998785,52855.946562000005 2025-05-28,06:31:21.000,148,11097187,114325,0,1748413880,13685.09023663999,56.64885255000263,52856.19809832 2025-05-28,06:31:22.000,148,11097188,114645,0,1748413881,13686.060265279993,56.59245951000048,52856.54046720001 2025-05-28,06:31:23.000,148,11097148,114245,0,1748413882,13687.252592149998,56.507869950000895,52856.86187472 2025-05-28,06:31:24.000,148,11097177,114445,0,1748413883,13688.572908909999,56.48672256000282,52857.18328224001 2025-05-28,06:31:25.000,148,11097196,114405,0,1748413884,13689.839335189994,56.31754344000365,52857.56058672 2025-05-28,06:31:26.000,148,11097134,114245,0,1748413885,13690.890199549998,56.18360997000127,52857.909942720005 2025-05-28,06:31:27.000,148,11097132,114325,0,1748413886,13691.826546639997,55.89459563999844,52858.31519568001 2025-05-28,06:31:28.000,148,11097125,114245,0,1748413887,13692.682058009996,55.654925219998404,52858.66455168 2025-05-28,06:31:29.000,148,11097142,114405,0,1748413888,13693.328743769998,55.415254799998365,52859.18858568 2025-05-28,06:31:30.000,148,11097203,114125,0,1748413889,13693.780076539995,55.18968264000432,52859.74755528001 2025-05-28,06:31:31.000,148,11097199,114085,0,1748413890,13694.110155729992,54.97820874000172,52860.19473096 2025-05-28,06:31:32.000,148,11097203,114005,0,1748413891,13694.480652779988,54.76673483999912,52860.711777840006 2025-05-28,06:31:33.000,148,11097166,114405,0,1748413892,13695.059975439995,54.52001528999972,52861.20087624 2025-05-28,06:31:34.000,148,11097186,114285,0,1748413893,13695.753815369993,54.28034486999968,52861.745871600004 2025-05-28,06:31:35.000,148,11097132,114365,0,1748413894,13696.434182680001,54.13231313999859,52862.29785408 2025-05-28,06:31:36.000,148,11097198,114325,0,1748413895,13697.195385709994,53.92083924000326,52862.80092672 2025-05-28,06:31:37.000,148,11097200,114125,0,1748413896,13697.781444679997,53.786905770000885,52863.276050880006 2025-05-28,06:31:38.000,148,11097199,114005,0,1748413897,13698.212568519994,53.70936534000066,52863.730213680006 2025-05-28,06:31:39.000,148,11097149,114405,0,1748413898,13698.44833937,53.64592316999915,52864.15642800001 2025-05-28,06:31:40.000,148,11097181,114685,0,1748413899,13698.852517970001,53.4555966600019,52864.70841048001 2025-05-28,06:31:41.000,148,11097111,114245,0,1748413900,13699.276905500003,53.21592624000186,52865.02283088001 2025-05-28,06:31:42.000,148,11097178,114405,0,1748413901,13700.03137222,52.933961039998394,52865.44205808 2025-05-28,06:31:43.000,148,11097113,114245,0,1748413902,13700.77910262999,52.792978440003935,52865.77743984 2025-05-28,06:31:44.000,148,11097158,114445,0,1748413903,13701.499887799997,52.77888017999794,52866.08487312 2025-05-28,06:31:45.000,148,11097207,114405,0,1748413904,13702.36887179,52.8987153900016,52866.45519048001 2025-05-28,06:31:46.000,148,11097156,114445,0,1748413905,13703.27827363999,53.13838581000164,52866.75563664 2025-05-28,06:31:47.000,148,11097168,114245,0,1748413906,13703.972113570002,53.52608796000277,52867.00717296001 2025-05-28,06:31:48.000,148,11097125,114325,0,1748413907,13704.52449099,54.139362269997946,52867.28665776 2025-05-28,06:31:49.000,148,11097233,114405,0,1748413908,13704.901724349991,54.81607875000191,52867.53819408001 2025-05-28,06:31:50.000,148,11097204,114365,0,1748413909,13705.245276159992,55.44345132000308,52867.76178192 2025-05-28,06:31:51.000,148,11097207,114365,0,1748413910,13705.649454759994,55.88754650999908,52867.999344 2025-05-28,06:31:52.000,148,11097171,114164,0,1748413911,13705.95932501999,56.13426605999848,52868.174022 2025-05-28,06:31:53.000,148,11097140,114525,0,1748413912,13706.114260149996,56.19065910000063,52868.37664848001 2025-05-28,06:31:54.000,148,11097188,114045,0,1748413913,13706.195095869996,56.08492215000297,52868.5583136 2025-05-28,06:31:55.000,148,11097205,114085,0,1748413914,13706.309613140002,55.85230086000229,52868.80286280001 2025-05-28,06:31:56.000,148,11097192,114125,0,1748413915,13706.498229819998,55.63377783000033,52868.956579440004 2025-05-28,06:31:57.000,148,11097109,114164,0,1748413916,13706.720528049998,55.457549580001796,52869.05439912 2025-05-28,06:31:58.000,148,11097148,114245,0,1748413917,13707.08428879,55.281321330003266,52869.22907712 2025-05-28,06:31:59.000,148,11097109,114285,0,1748413918,13707.360477499991,55.112142210004095,52869.37580664 2025-05-28,06:32:00.000,148,11097173,114285,0,1748413919,13707.616457279997,54.95001222000428,52869.50856192 2025-05-28,06:32:01.000,148,11097175,114405,0,1748413920,13707.771392410003,54.95706135000364,52869.65529144 2025-05-28,06:32:02.000,148,11097135,114125,0,1748413921,13707.885909679993,54.99230700000044,52869.84394368 2025-05-28,06:32:03.000,148,11097212,114365,0,1748413922,13708.108207909994,55.07689656000002,52870.01163456 2025-05-28,06:32:04.000,148,11097250,114565,0,1748413923,13708.27661565999,55.3095178500007,52870.10945424 2025-05-28,06:32:05.000,148,11097205,114365,0,1748413924,13708.24293411,55.61967957000161,52870.22823528 2025-05-28,06:32:06.000,148,11097238,114365,0,1748413925,13708.32376983,55.83115347000421,52870.34701632 2025-05-28,06:32:07.000,148,11097202,114365,0,1748413926,13708.586485920001,55.84525173000293,52870.430861759996 2025-05-28,06:32:08.000,148,11097236,114164,0,1748413927,13708.997400829998,55.6690234800044,52870.56361704 2025-05-28,06:32:09.000,148,11097147,114245,0,1748413928,13709.46220622,55.408205669999006,52870.766243519996 2025-05-28,06:32:10.000,148,11097235,114405,0,1748413929,13709.852912199996,55.27427220000391,52870.85707608 2025-05-28,06:32:11.000,148,11097154,114205,0,1748413930,13710.230145559988,55.182633509997686,52870.933934399996 2025-05-28,06:32:12.000,148,11097092,113885,0,1748413931,13710.58043368,54.964110480003,52871.017779840004 2025-05-28,06:32:13.000,148,11097135,114365,0,1748413932,13710.870095009996,54.90066831000149,52871.04572832 2025-05-28,06:32:14.000,148,11097164,114885,0,1748413933,13711.173228959997,54.79493136000383,52870.98284424001 2025-05-28,06:32:15.000,148,11097170,114645,0,1748413934,13711.489835529988,54.823127880001266,52871.017779840004 2025-05-28,06:32:16.000,148,11097152,114365,0,1748413935,13711.91422305999,54.69624353999825,52871.0038056 2025-05-28,06:32:17.000,148,11097220,114285,0,1748413936,13712.372292139997,54.38608182000462,52870.89201168001 2025-05-28,06:32:18.000,148,11097188,114405,0,1748413937,13712.843833839994,53.99133054000413,52870.86406320001 2025-05-28,06:32:20.000,148,11097161,114085,0,1748413939,13713.679136279992,53.378056230001675,52870.703359440005 2025-05-28,06:32:21.000,148,11097148,114245,0,1748413940,13714.305613109995,53.23002450000058,52870.619514 2025-05-28,06:32:22.000,148,11097166,114405,0,1748413941,13714.884935770002,52.94101016999775,52870.62650112001 2025-05-28,06:32:23.000,148,11097160,114445,0,1748413942,13715.565303079995,52.60265192999941,52870.67541096001 2025-05-28,06:32:24.000,148,11097173,114045,0,1748413943,13716.158098359992,52.151507610004046,52870.64047536 2025-05-28,06:32:25.000,148,11097200,114405,0,1748413944,13716.562276959994,51.66511764000461,52870.69637232001 2025-05-28,06:32:26.000,148,11097210,114245,0,1748413945,13716.85193828999,51.256268099998124,52870.71733368 2025-05-28,06:32:27.000,148,11097168,114365,0,1748413946,13717.141599620001,50.889713340002345,52870.66842384 2025-05-28,06:32:28.000,148,11097223,114164,0,1748413947,13717.370634159997,50.67823943999974,52870.55662992001 2025-05-28,06:32:29.000,148,11097168,114285,0,1748413948,13717.357161539992,50.69938682999782,52870.535668560005 2025-05-28,06:32:30.000,148,11097171,113965,0,1748413949,13717.202226410001,50.62889553000423,52870.430861759996 2025-05-28,06:32:31.000,148,11097159,114285,0,1748413950,13717.229171649997,50.311684680003964,52870.33304208 2025-05-28,06:32:32.000,148,11097147,114285,0,1748413951,13717.363897850002,49.87463862000004,52870.2352224 2025-05-28,06:32:33.000,148,11097171,114325,0,1748413952,13717.734394899999,49.388248650000605,52870.130415600004 2025-05-28,06:32:34.000,148,11097247,114045,0,1748413953,13718.25982708,49.14152910000121,52869.96971184 2025-05-28,06:32:35.000,148,11097205,114285,0,1748413954,13718.879567599994,49.36005213000317,52870.00464744001 2025-05-28,06:32:36.000,148,11097193,114525,0,1748413955,13719.425208709996,49.76890167000238,52869.87887928 2025-05-28,06:32:37.000,148,11097209,114245,0,1748413956,13719.741815280002,50.18480034000095,52869.80202096 2025-05-28,06:32:38.000,148,11097238,114085,0,1748413957,13719.822651000002,50.480863800003135,52869.7111884 2025-05-28,06:32:39.000,148,11097175,114405,0,1748413958,13719.836123619993,50.69233769999846,52869.57144600001 2025-05-28,06:32:40.000,148,11097232,114285,0,1748413959,13719.856332549993,50.72758335000253,52869.6063816 2025-05-28,06:32:41.000,148,11097218,114365,0,1748413960,13719.822651000002,50.76987812999869,52869.578433120005 2025-05-28,06:32:42.000,148,11097222,114125,0,1748413961,13720.044949229989,50.69233769999846,52869.55048464001 2025-05-28,06:32:43.000,148,11097183,114325,0,1748413962,13720.341346869995,50.51610944999993,52869.5365104 2025-05-28,06:32:44.000,148,11097161,114125,0,1748413963,13720.772470709991,50.036768609999854,52869.578433120005 2025-05-28,06:32:45.000,148,11097212,114205,0,1748413964,13721.196858239993,49.381199520001246,52869.578433120005 2025-05-28,06:32:46.000,148,11097177,114045,0,1748413965,13721.883961859996,48.72563043000264,52869.592407359996 2025-05-28,06:32:47.000,148,11097155,114525,0,1748413966,13722.658637509994,48.1405526400049,52869.648304320006 2025-05-28,06:32:48.000,148,11097146,114445,0,1748413967,13723.406367919997,47.73170309999841,52869.68323992 2025-05-28,06:32:49.000,148,11097196,114125,0,1748413968,13724.10694415999,47.477934419999656,52869.864905040005 2025-05-28,06:32:50.000,148,11097246,114164,0,1748413969,13724.686266819997,47.23826399999962,52869.93477624001 2025-05-28,06:32:51.000,148,11097183,114325,0,1748413970,13725.16454482999,47.069084880000446,52869.962724720004 2025-05-28,06:32:52.000,148,11097227,114245,0,1748413971,13725.609141289991,47.09728139999788,52870.08849288 2025-05-28,06:32:53.000,148,11097117,114205,0,1748413972,13726.127837159998,47.132527050001954,52870.20727392 2025-05-28,06:32:54.000,148,11097163,114365,0,1748413973,13726.538752069995,47.03383923000365,52870.31208072001 2025-05-28,06:32:55.000,148,11097177,114245,0,1748413974,13727.023766389997,46.86466011000448,52870.52868144001 2025-05-28,06:32:56.000,148,11097180,114525,0,1748413975,13727.414472369994,46.82941446000041,52870.64047536 2025-05-28,06:32:57.000,148,11097170,114365,0,1748413976,13727.82538727999,46.75892315999954,52870.83611472 2025-05-28,06:32:58.000,148,11097127,114125,0,1748413977,13728.128521229992,46.4205649200012,52870.96188288001 2025-05-28,06:32:59.000,148,11097148,114405,0,1748413978,13728.249774809992,45.800241479999386,52871.11559952 2025-05-28,06:33:00.000,148,11097189,114164,0,1748413979,13728.505754589998,45.0248371800044,52871.304251760004 2025-05-28,06:33:01.000,148,11097207,114325,0,1748413980,13728.795415919994,44.29172765999829,52871.4579684 2025-05-28,06:33:02.000,148,11097217,114485,0,1748413981,13729.058132009995,43.530421620002016,52871.70251760001 2025-05-28,06:33:03.000,148,11097214,114325,0,1748413982,13729.219803449996,42.79026297000382,52871.87020848001 2025-05-28,06:33:04.000,148,11097145,114285,0,1748413983,13729.421892749997,42.02895693000028,52871.98898952001 2025-05-28,06:33:05.000,148,11097182,114405,0,1748413984,13729.623982049998,41.281749150002724,52872.14969328 2025-05-28,06:33:06.000,148,11097141,114245,0,1748413985,13729.954061239994,40.7460152700005,52872.2964228 2025-05-28,06:33:07.000,148,11097178,114285,0,1748413986,13730.20330470999,40.38650964000408,52872.45013944001 2025-05-28,06:33:08.000,148,11097136,114485,0,1748413987,13730.486229729991,40.10454444000061,52872.58988184001 2025-05-28,06:33:09.000,148,11097251,114205,0,1748413988,13730.722000579997,39.75913707000291,52872.715650000006 2025-05-28,06:33:10.000,148,11097267,114325,0,1748413989,13730.951035119993,39.448975350002,52872.78552120001 2025-05-28,06:33:11.000,148,11097163,114325,0,1748413990,13730.930826189993,39.188157540003886,52872.84141816 2025-05-28,06:33:12.000,148,11097170,114245,0,1748413991,13730.695055340002,38.920290599999134,52872.87635376001 2025-05-28,06:33:13.000,148,11097191,114405,0,1748413992,13730.445811869991,38.617178010004864,52872.89731512 2025-05-28,06:33:14.000,148,11097196,114045,0,1748413993,13730.18983209,38.47619541000313,52872.90430224001 2025-05-28,06:33:15.000,148,11097162,114445,0,1748413994,13730.014688029994,38.447998889998416,52872.85539240001 2025-05-28,06:33:16.000,148,11097169,114765,0,1748413995,13729.832807659994,38.504391930000565,52872.7505856 2025-05-28,06:33:17.000,148,11097287,113885,0,1748413996,13729.576827880002,38.4339006299997,52872.67372728 2025-05-28,06:33:18.000,148,11097171,114245,0,1748413997,13729.280430239996,38.271770639999886,52872.56892048001 2025-05-28,06:33:19.000,148,11097231,114365,0,1748413998,13728.86277901999,37.9404615300009,52872.46411368 2025-05-28,06:33:20.000,148,11097189,114245,0,1748413999,13728.256511120002,37.43292417000339,52872.34533264 2025-05-28,06:33:21.000,148,11097229,114405,0,1748414000,13727.74455155999,36.9253868099986,52872.261487200005 2025-05-28,06:33:22.000,148,11097229,114205,0,1748414001,13727.421208679989,36.56588118000218,52872.17065464 2025-05-28,06:33:23.000,148,11097153,114045,0,1748414002,13727.353845579994,36.21342467999784,52872.05886072 2025-05-28,06:33:24.000,148,11097178,114285,0,1748414003,13727.555934879994,35.86096818000078,52871.9820024 2025-05-28,06:33:25.000,148,11097190,114405,0,1748414004,13727.919695619996,35.64244514999882,52871.90514408 2025-05-28,06:33:26.000,148,11097156,114325,0,1748414005,13728.384501009998,35.388676470000064,52871.84924712001 2025-05-28,06:33:27.000,148,11097198,114405,0,1748414006,13728.76847068,35.04326910000236,52871.79335016 2025-05-28,06:33:28.000,148,11097198,114245,0,1748414007,13729.0513957,34.65556695000123,52871.72347896 2025-05-28,06:33:29.000,148,11097241,114205,0,1748414008,13729.19285821,34.169176980001794,52871.660594880006 2025-05-28,06:33:30.000,148,11097183,114325,0,1748414009,13729.415156440002,33.54180441000062,52871.58373656001 2025-05-28,06:33:31.000,148,11097194,114485,0,1748414010,13729.623982049998,32.76640010999836,52871.541813840005 2025-05-28,06:33:32.000,148,11097139,114405,0,1748414011,13729.617245740003,32.18132232000062,52871.53482672001 2025-05-28,06:33:33.000,148,11097181,113965,0,1748414012,13729.415156440002,31.779521910000767,52871.492904000006 2025-05-28,06:33:34.000,148,11097220,114405,0,1748414013,13729.300639169996,31.52575323000201,52871.4579684 2025-05-28,06:33:35.000,148,11097204,114365,0,1748414014,13729.273693930001,31.377721500000916,52871.44399416001 2025-05-28,06:33:36.000,148,11097196,114245,0,1748414015,13729.06486831999,31.34952498000348,52871.3880972 2025-05-28,06:33:37.000,148,11097218,114365,0,1748414016,13728.660689719989,31.279033680002613,52871.3880972 2025-05-28,06:33:38.000,148,11097205,114325,0,1748414017,13728.115048610001,31.34952498000348,52871.325213120006 2025-05-28,06:33:39.000,148,11097184,114245,0,1748414018,13727.367318199998,31.391819759999635,52871.24835480001 2025-05-28,06:33:40.000,148,11097231,114164,0,1748414019,13726.61285148,31.391819759999635,52871.16450936 2025-05-28,06:33:41.000,148,11097215,114245,0,1748414020,13726.053737749993,31.264935420003894,52871.185470720004 2025-05-28,06:33:42.000,148,11097181,114085,0,1748414021,13725.615877600001,31.10985456000344,52871.10861240001 2025-05-28,06:33:43.000,148,11097187,114325,0,1748414022,13725.13086328,30.94067544000427,52871.16450936 2025-05-28,06:33:44.000,148,11097224,114045,0,1748414023,13724.659321580002,30.729201540001668,52871.157522240006 2025-05-28,06:33:45.000,148,11097242,114045,0,1748414024,13723.837491759994,30.70805415000359,52871.10861240001 2025-05-28,06:33:46.000,148,11097263,114205,0,1748414025,13722.941562529995,30.743299800000386,52871.15053512001 2025-05-28,06:33:47.000,148,11097177,114085,0,1748414026,13721.890698169991,30.827889359999972,52871.10162528 2025-05-28,06:33:48.000,148,11097247,114405,0,1748414027,13720.988032629997,30.757398059999105,52871.12258664 2025-05-28,06:33:49.000,148,11097204,114285,0,1748414028,13720.065158159989,30.630513720003364,52871.15053512001 2025-05-28,06:33:50.000,148,11097165,114164,0,1748414029,13719.16922892999,30.560022420002497,52871.15053512001 2025-05-28,06:33:51.000,148,11097232,114405,0,1748414030,13718.360871730001,30.411990690001403,52871.157522240006 2025-05-28,06:33:52.000,148,11097164,114205,0,1748414031,13717.458206189993,30.369695909997972,52871.2832904 2025-05-28,06:33:53.000,148,11097204,114405,0,1748414032,13716.595958509999,30.355597649999254,52871.325213120006 2025-05-28,06:33:54.000,148,11097213,113885,0,1748414033,13715.67982035,30.383794170003966,52871.34617448001 2025-05-28,06:33:55.000,148,11097194,114405,0,1748414034,13714.783891120001,30.26395896000031,52871.43700704 2025-05-28,06:33:56.000,148,11097213,114125,0,1748414035,13714.103523809994,30.03838679999899,52871.4579684 2025-05-28,06:33:57.000,148,11097172,114325,0,1748414036,13713.450101739996,29.84806029000174,52871.50687824 2025-05-28,06:33:58.000,148,11097162,114125,0,1748414037,13712.965087419994,29.50265292000404,52871.541813840005 2025-05-28,06:33:59.000,148,11097180,114285,0,1748414038,13712.675426089998,29.20658946000185,52871.55578808 2025-05-28,06:34:00.000,148,11097162,114164,0,1748414039,13712.486809410002,29.136098160000984,52871.60469792 2025-05-28,06:34:01.000,148,11097197,114205,0,1748414040,13712.405973690002,29.15724554999906,52871.56277520001 2025-05-28,06:34:02.000,148,11097259,114365,0,1748414041,13712.601326679993,29.100852510004188,52871.58373656001 2025-05-28,06:34:03.000,148,11097189,114285,0,1748414042,13713.005505279994,28.99511555999925,52871.58373656001 2025-05-28,06:34:04.000,148,11097248,114045,0,1748414043,13713.557882699992,28.790690790003282,52871.5977108 2025-05-28,06:34:05.000,148,11097153,114365,0,1748414044,13714.244986319994,28.543971240003884,52871.639633520004 2025-05-28,06:34:06.000,148,11097222,114045,0,1748414045,13714.831045289997,28.262006040000415,52871.68155624001 2025-05-28,06:34:07.000,148,11097209,114325,0,1748414046,13715.248696509989,28.092826920001244,52871.81431152 2025-05-28,06:34:08.000,148,11097185,114205,0,1748414047,13715.524885219995,27.874303889999283,52871.81431152 2025-05-28,06:34:09.000,148,11097232,114125,0,1748414048,13715.63266617999,27.655780860004597,52871.91911832001 2025-05-28,06:34:10.000,148,11097216,114205,0,1748414049,13715.343004849994,27.55004390999966,52871.94007968 2025-05-28,06:34:11.000,148,11097206,114285,0,1748414050,13714.945562560002,27.380864790000487,52871.94706680001 2025-05-28,06:34:12.000,148,11097203,114325,0,1748414051,13714.568329199996,27.197587410002598,52871.90514408 2025-05-28,06:34:13.000,148,11097187,114485,0,1748414052,13714.27866787,26.880376560002333,52871.856234240004 2025-05-28,06:34:14.000,148,11097208,114205,0,1748414053,13713.854280339998,26.71824657000252,52871.75142744001 2025-05-28,06:34:15.000,148,11097224,114045,0,1748414054,13713.389474949996,26.520870929998637,52871.69553048 2025-05-28,06:34:16.000,148,11097167,114325,0,1748414055,13712.877515389999,26.189561819999653,52871.58373656001 2025-05-28,06:34:17.000,148,11097260,114365,0,1748414056,13712.581117749993,25.766614020001725,52871.57674944 2025-05-28,06:34:18.000,148,11097211,114125,0,1748414057,13712.338610589992,25.39301012999931,52871.43001992 2025-05-28,06:34:19.000,148,11097212,114245,0,1748414058,13711.89401412999,25.061701020000328,52871.47892976 2025-05-28,06:34:20.000,148,11097238,114325,0,1748414059,13711.516780769998,24.85727625000436,52871.471942640004 2025-05-28,06:34:21.000,148,11097133,114365,0,1748414060,13711.166492650002,24.62465496000368,52871.471942640004 2025-05-28,06:34:22.000,148,11097256,114285,0,1748414061,13710.85662238999,24.37088627999765,52871.54880096 2025-05-28,06:34:23.000,148,11097167,114325,0,1748414062,13710.73536880999,24.018429780000588,52871.55578808 2025-05-28,06:34:24.000,148,11097146,114445,0,1748414063,13710.85662238999,23.708268059999682,52871.68155624001 2025-05-28,06:34:25.000,148,11097201,114405,0,1748414064,13711.375318259998,23.517941550002433,52871.709504720005 2025-05-28,06:34:26.000,148,11097168,114405,0,1748414065,13712.11631235999,23.341713300003903,52871.78636304 2025-05-28,06:34:27.000,148,11097170,114405,0,1748414066,13712.810152289989,23.18663244000345,52871.88418272 2025-05-28,06:34:28.000,148,11097220,113965,0,1748414067,13713.544410080001,22.939912890004052,52871.94706680001 2025-05-28,06:34:29.000,148,11097158,114445,0,1748414068,13713.941852369993,22.89761811000062,52872.023925120004 2025-05-28,06:34:30.000,148,11097204,114365,0,1748414069,13714.143941669994,23.010404189997644,52871.96104104 2025-05-28,06:34:31.000,148,11097200,114164,0,1748414070,13714.157414289999,23.292369390001113,52871.95405392 2025-05-28,06:34:32.000,148,11097191,114405,0,1748414071,13713.874489269998,23.567285459997947,52871.83527288 2025-05-28,06:34:33.000,148,11097235,114405,0,1748414072,13713.530937459996,23.983184130003792,52871.667582 2025-05-28,06:34:34.000,148,11097197,114405,0,1748414073,13713.349057089996,24.16646151000168,52871.58373656001 2025-05-28,06:34:35.000,148,11097173,114325,0,1748414074,13713.30190292,24.081871950002096,52871.41604568001 2025-05-28,06:34:36.000,148,11097252,114605,0,1748414075,13713.38273864,23.926791090001643,52871.29027752 2025-05-28,06:34:37.000,148,11097155,114205,0,1748414076,13713.429892809996,23.701218930000323,52871.23438056 2025-05-28,06:34:38.000,148,11097236,114565,0,1748414077,13713.733026759997,23.41220460000477,52871.10861240001 2025-05-28,06:34:39.000,148,11097154,114485,0,1748414078,13714.184359529994,23.045649840001715,52871.08066392001 2025-05-28,06:34:40.000,148,11097159,114405,0,1748414079,13714.51443871999,22.84827419999783,52871.0736768 2025-05-28,06:34:41.000,148,11097208,114285,0,1748414080,13714.703055400001,22.841225069998472,52871.04572832 2025-05-28,06:34:42.000,148,11097201,114205,0,1748414081,13714.689582779996,22.96106028000213,52870.94092152001 2025-05-28,06:34:43.000,148,11097229,114325,0,1748414082,13714.837781599992,23.102042880003864,52870.83611472 2025-05-28,06:34:44.000,148,11097224,114205,0,1748414083,13715.235223889998,23.221878090000246,52870.77323064001 2025-05-28,06:34:45.000,148,11097188,114125,0,1748414084,13715.72023821,23.41220460000477,52870.72432080001 2025-05-28,06:34:46.000,148,11097207,114245,0,1748414085,13716.326506109988,23.503843290003715,52870.66143672 2025-05-28,06:34:47.000,148,11097195,114205,0,1748414086,13716.865410909995,23.58138372000394,52870.64047536 2025-05-28,06:34:48.000,148,11097169,114365,0,1748414087,13717.357161539992,23.54613806999987,52870.654449600006 2025-05-28,06:34:49.000,148,11097204,114445,0,1748414088,13717.91627527,23.32056590999855,52870.66842384 2025-05-28,06:34:50.000,148,11097192,114405,0,1748414089,13718.381080660001,23.045649840001715,52870.71034656 2025-05-28,06:34:51.000,148,11097203,114245,0,1748414090,13718.953667009999,22.636800300002506,52870.81515336001 2025-05-28,06:34:52.000,148,11097216,114325,0,1748414091,13719.654243249992,22.206803369997942,52870.822140480006 2025-05-28,06:34:53.000,148,11097161,114205,0,1748414092,13720.381764729995,21.826150350003445,52870.95489576 2025-05-28,06:34:54.000,148,11097231,114325,0,1748414093,13721.041923110002,21.769757310001296,52871.0038056 2025-05-28,06:34:55.000,148,11097164,114405,0,1748414094,13721.540410049995,21.826150350003445,52871.09463816 2025-05-28,06:34:56.000,148,11097175,114365,0,1748414095,13722.045633299997,21.776806440000655,52871.11559952 2025-05-28,06:34:57.000,148,11097228,114125,0,1748414096,13722.429602969998,21.889592519997677,52871.136560880004 2025-05-28,06:34:58.000,148,11097151,114245,0,1748414097,13722.820308949995,22.016476860000694,52871.22739344001 2025-05-28,06:34:59.000,148,11097157,114245,0,1748414098,13723.163860759996,21.945985559999826,52871.23438056 2025-05-28,06:35:00.000,148,11097208,114445,0,1748414099,13723.460258400002,21.86139600000024,52871.29726464001 2025-05-28,06:35:01.000,148,11097158,114045,0,1748414100,13723.669084009998,21.847297740001522,52871.38111008 2025-05-28,06:35:02.000,148,11097219,114325,0,1748414101,13724.06652629999,21.840248610002163,52871.492904000006 2025-05-28,06:35:03.000,148,11097215,114285,0,1748414102,13724.389869179991,21.91073991000303,52871.50687824 2025-05-28,06:35:04.000,148,11097232,114365,0,1748414103,13724.686266819997,22.10106642000028,52871.61867216 2025-05-28,06:35:05.000,148,11097246,114405,0,1748414104,13725.002873389989,22.31254032000288,52871.67456912 2025-05-28,06:35:06.000,148,11097178,114164,0,1748414105,13725.35316151,22.404179010001826,52871.77937592001 2025-05-28,06:35:07.000,148,11097264,114164,0,1748414106,13725.750603799992,22.51696508999885,52871.94706680001 2025-05-28,06:35:08.000,148,11097182,114365,0,1748414107,13725.925747859998,22.693193340004655,52872.11475768001 2025-05-28,06:35:09.000,148,11097202,114245,0,1748414108,13726.094155609993,22.89761811000062,52872.261487200005 2025-05-28,06:35:10.000,148,11097228,114045,0,1748414109,13726.28277228999,23.024502450003638,52872.45013944001 2025-05-28,06:35:11.000,148,11097180,114125,0,1748414110,13726.37034432,23.109092010003224,52872.645778800004 2025-05-28,06:35:12.000,148,11097240,114164,0,1748414111,13726.52527944999,23.010404189997644,52872.84840528 2025-05-28,06:35:13.000,148,11097211,114325,0,1748414112,13726.6936872,22.84827419999783,52873.09295448001 2025-05-28,06:35:14.000,148,11097229,114445,0,1748414113,13726.868831259992,22.714340730002732,52873.42833624001 2025-05-28,06:35:15.000,148,11097234,114405,0,1748414114,13727.084393179997,22.587456389999716,52873.73576952 2025-05-28,06:35:16.000,148,11097219,114205,0,1748414115,13727.259537239988,22.340736840000318,52874.008267200006 2025-05-28,06:35:17.000,148,11097239,114485,0,1748414116,13727.468362849999,22.206803369997942,52874.24582928001 2025-05-28,06:35:18.000,148,11097208,114005,0,1748414117,13727.71087001,22.185655979999865,52874.42050728 2025-05-28,06:35:19.000,148,11097273,114285,0,1748414118,13727.879277759996,22.227950760003296,52874.658069360004 2025-05-28,06:35:20.000,148,11097216,114325,0,1748414119,13728.115048610001,22.361884229998395,52874.92357992 2025-05-28,06:35:21.000,148,11097201,114245,0,1748414120,13728.377764700002,22.432375529999263,52875.16812912 2025-05-28,06:35:22.000,148,11097197,114205,0,1748414121,13728.76847068,22.432375529999263,52875.398704080006 2025-05-28,06:35:23.000,148,11097185,114565,0,1748414122,13729.138967729996,22.31254032000288,52875.566394960006 2025-05-28,06:35:24.000,148,11097198,114245,0,1748414123,13729.266957619991,22.33368771000096,52875.82491840001 2025-05-28,06:35:25.000,148,11097181,114245,0,1748414124,13729.381474889997,22.664996819999942,52875.97863504 2025-05-28,06:35:26.000,148,11097229,114405,0,1748414125,13729.637454669988,22.94696202000341,52876.167287280005 2025-05-28,06:35:27.000,148,11097195,114205,0,1748414126,13729.859752899989,23.285320260001754,52876.32100392 2025-05-28,06:35:28.000,148,11097260,114725,0,1748414127,13730.08878744,23.517941550002433,52876.42581072001 2025-05-28,06:35:29.000,148,11097260,114325,0,1748414128,13730.385185079991,23.736464580004395,52876.621450080005 2025-05-28,06:35:30.000,148,11097248,114445,0,1748414129,13730.728736889992,23.905643700003566,52876.740231120006 2025-05-28,06:35:31.000,148,11097272,114365,0,1748414130,13731.079025009989,23.926791090001643,52876.91490912 2025-05-28,06:35:32.000,148,11097212,114005,0,1748414131,13731.24743276,24.025478909999947,52877.075612880006 2025-05-28,06:35:33.000,148,11097282,114245,0,1748414132,13731.355213719995,24.074822820002737,52877.222342400004 2025-05-28,06:35:34.000,148,11097187,114205,0,1748414133,13731.40236788999,24.19465802999912,52877.32016208 2025-05-28,06:35:35.000,148,11097239,114365,0,1748414134,13731.44952206,24.328591500001494,52877.43894312 2025-05-28,06:35:36.000,148,11097287,114205,0,1748414135,13731.52362146999,24.392033670003002,52877.56471128 2025-05-28,06:35:37.000,148,11097202,114245,0,1748414136,13731.22722383,24.41318106000108,52877.69047944001 2025-05-28,06:35:38.000,148,11097255,114245,0,1748414137,13730.809572609993,24.46957410000323,52877.781312 2025-05-28,06:35:39.000,148,11097210,114365,0,1748414138,13730.459284489996,24.46252497000387,52877.96996424 2025-05-28,06:35:40.000,148,11097197,114325,0,1748414139,13730.257195189995,24.37088627999765,52878.1656036 2025-05-28,06:35:41.000,148,11097289,114325,0,1748414140,13730.08205112999,24.1805597700004,52878.417139920006 2025-05-28,06:35:42.000,148,11097255,114085,0,1748414141,13729.994479099994,23.96203673999844,52878.66168912 2025-05-28,06:35:43.000,148,11097233,114405,0,1748414142,13729.792389799994,23.644825889998174,52878.90623832 2025-05-28,06:35:44.000,148,11097300,114365,0,1748414143,13729.677872529988,23.30646764999983,52879.24860720001 2025-05-28,06:35:45.000,148,11097213,114445,0,1748414144,13729.529673709992,23.073846359999152,52879.55604048 2025-05-28,06:35:46.000,148,11097275,114125,0,1748414145,13729.650927289993,22.72138986000209,52879.77962832001 2025-05-28,06:35:47.000,148,11097241,114405,0,1748414146,13729.725026699998,22.467621180003334,52880.10103584 2025-05-28,06:35:48.000,148,11097256,114205,0,1748414147,13729.927115999999,22.291392930004804,52880.26872672 2025-05-28,06:35:49.000,148,11097271,114125,0,1748414148,13730.16962316,22.234999890002655,52880.58314712 2025-05-28,06:35:50.000,148,11097235,114405,0,1748414149,13730.297613049996,22.192705109999224,52880.813722080005 2025-05-28,06:35:51.000,148,11097249,114365,0,1748414150,13730.425602939991,22.122213809998357,52881.07224552001 2025-05-28,06:35:52.000,148,11097214,114045,0,1748414151,13730.614219620002,22.002378600001975,52881.32378184 2025-05-28,06:35:53.000,148,11097279,114445,0,1748414152,13730.755682130002,21.953034689999186,52881.62422800001 2025-05-28,06:35:54.000,148,11097274,114245,0,1748414153,13730.977980359989,21.74860992000322,52881.9037128 2025-05-28,06:35:55.000,148,11097237,114245,0,1748414154,13731.24069644999,21.664020360003633,52882.19018472 2025-05-28,06:35:56.000,148,11097283,114205,0,1748414155,13731.725710769992,21.649922100004915,52882.469669520004 2025-05-28,06:35:57.000,148,11097218,114445,0,1748414156,13732.264615569999,21.776806440000655,52882.8120384 2025-05-28,06:35:58.000,148,11097237,114325,0,1748414157,13732.79004775,22.213852500004577,52883.14742016 2025-05-28,06:35:59.000,148,11097285,114405,0,1748414158,13733.349161479993,22.72138986000209,52883.41991784001 2025-05-28,06:36:00.000,148,11097245,114485,0,1748414159,13733.66576805,23.19368157000281,52883.69241552 2025-05-28,06:36:01.000,148,11097243,114285,0,1748414160,13733.92174782999,23.77875936000055,52884.02779728 2025-05-28,06:36:02.000,148,11097242,114164,0,1748414161,13734.076682959996,24.307444110003416,52884.27933360001 2025-05-28,06:36:03.000,148,11097280,114285,0,1748414162,13734.117100819996,24.772686690004775,52884.64266384001 2025-05-28,06:36:04.000,148,11097269,114325,0,1748414163,13734.157518679996,25.27317492000293,52884.88022592001 2025-05-28,06:36:05.000,148,11097257,114205,0,1748414164,13734.144046059992,25.710220979999576,52885.20163344 2025-05-28,06:36:06.000,148,11097280,114245,0,1748414165,13734.157518679996,26.168414430001576,52885.44618264 2025-05-28,06:36:07.000,148,11097206,114205,0,1748414166,13734.292244880002,26.520870929998637,52885.61387352 2025-05-28,06:36:08.000,148,11097261,114005,0,1748414167,13734.366344289992,26.739393960000598,52885.88637120001 2025-05-28,06:36:09.000,148,11097288,114405,0,1748414168,13734.460652629998,26.873327430002973,52886.03310072001 2025-05-28,06:36:10.000,148,11097205,114245,0,1748414169,13734.406762149993,26.979064380000636,52886.24970144001 2025-05-28,06:36:11.000,148,11097316,114365,0,1748414170,13734.137309749996,27.07775219999894,52886.4104052 2025-05-28,06:36:12.000,148,11097263,114205,0,1748414171,13733.955429379996,27.056604810000863,52886.52918624 2025-05-28,06:36:13.000,148,11097279,114365,0,1748414172,13733.632086499994,27.24693131999811,52886.59207032 2025-05-28,06:36:14.000,148,11097320,114205,0,1748414173,13733.295270999988,27.493650870004785,52886.65495440001 2025-05-28,06:36:15.000,148,11097246,114245,0,1748414174,13732.971928120001,27.613486080001167,52886.77373544001 2025-05-28,06:36:16.000,148,11097302,114205,0,1748414175,13732.574485829995,27.698075640000752,52886.85758088 2025-05-28,06:36:17.000,148,11097278,114405,0,1748414176,13732.345451289999,27.71922302999883,52886.9344392 2025-05-28,06:36:18.000,148,11097227,114245,0,1748414177,13732.291560809994,27.627584339999885,52886.94142632001 2025-05-28,06:36:19.000,148,11097276,114325,0,1748414178,13732.305033429999,27.55004390999966,52887.0043104 2025-05-28,06:36:20.000,148,11097248,114285,0,1748414179,13732.251142949994,27.514798260002863,52887.067194480005 2025-05-28,06:36:21.000,148,11097259,114405,0,1748414180,13732.197252469989,27.655780860004597,52887.17898840001 2025-05-28,06:36:22.000,148,11097258,114445,0,1748414181,13732.109680439993,28.029384749999736,52887.1440528 2025-05-28,06:36:23.000,148,11097222,114405,0,1748414182,13732.028844719993,28.3465956,52887.2488596 2025-05-28,06:36:24.000,148,11097304,114285,0,1748414183,13731.968217929993,28.52987297999789,52887.36065352 2025-05-28,06:36:25.000,148,11097240,114565,0,1748414184,13731.745919699992,28.684953839998343,52887.46546032001 2025-05-28,06:36:26.000,148,11097309,114245,0,1748414185,13731.557303019996,28.670855579999625,52887.62616408 2025-05-28,06:36:27.000,148,11097261,114205,0,1748414186,13731.335004789995,28.551020370003243,52887.786867840005 2025-05-28,06:36:28.000,148,11097248,114164,0,1748414187,13731.058816079989,28.262006040000415,52887.905648880005 2025-05-28,06:36:29.000,148,11097313,114405,0,1748414188,13730.802836299998,27.874303889999283,52888.08032688 2025-05-28,06:36:30.000,148,11097244,114085,0,1748414189,13730.452548180001,27.493650870004785,52888.21308216001 2025-05-28,06:36:31.000,148,11097284,114405,0,1748414190,13730.18309577999,27.169390889997885,52888.40173440001 2025-05-28,06:36:32.000,148,11097302,114125,0,1748414191,13729.812598729994,26.94381873000384,52888.48557984 2025-05-28,06:36:33.000,148,11097279,114205,0,1748414192,13729.334320720001,26.71824657000252,52888.66724496001 2025-05-28,06:36:34.000,148,11097341,113805,0,1748414193,13728.70110757999,26.520870929998637,52888.77205176 2025-05-28,06:36:35.000,148,11097247,114365,0,1748414194,13727.966849789991,26.53496919000463,52888.89781992 2025-05-28,06:36:36.000,148,11097247,114405,0,1748414195,13727.306691409998,26.71824657000252,52889.02358808001 2025-05-28,06:36:37.000,148,11097308,114045,0,1748414196,13726.767786609991,26.972015250001277,52889.10743352 2025-05-28,06:36:38.000,148,11097234,114485,0,1748414197,13726.148046089998,27.035457420002786,52889.26813728001 2025-05-28,06:36:39.000,148,11097307,114205,0,1748414198,13725.575459740001,26.986113509999996,52889.40089256 2025-05-28,06:36:40.000,148,11097291,114285,0,1748414199,13724.922037669989,26.972015250001277,52889.512686480004 2025-05-28,06:36:41.000,148,11097345,113725,0,1748414200,13724.302297149996,26.93676960000448,52889.61749328 2025-05-28,06:36:42.000,148,11097322,114365,0,1748414201,13723.743183419989,26.94381873000384,52889.701338720006 2025-05-28,06:36:43.000,148,11097279,114205,0,1748414202,13723.264905409997,26.77463961000467,52889.92492656 2025-05-28,06:36:44.000,148,11097332,114205,0,1748414203,13722.8539905,26.739393960000598,52889.95986216001 2025-05-28,06:36:45.000,148,11097336,114205,0,1748414204,13722.490229759998,26.795787000002747,52890.036720480006 2025-05-28,06:36:46.000,148,11097313,114405,0,1748414205,13722.133205329992,26.598411359998863,52890.09261744 2025-05-28,06:36:47.000,148,11097323,114285,0,1748414206,13721.803126139996,26.20366007999837,52890.1135788 2025-05-28,06:36:48.000,148,11097263,114405,0,1748414207,13721.50672849999,25.745466630003648,52890.17646288001 2025-05-28,06:36:49.000,148,11097343,114405,0,1748414208,13721.190121929998,25.343666220003797,52890.183450000004 2025-05-28,06:36:50.000,148,11097351,114164,0,1748414209,13720.981296320002,24.955964070002665,52890.148514399996 2025-05-28,06:36:51.000,148,11097305,114485,0,1748414210,13720.893724289992,24.441377579998516,52890.12056592 2025-05-28,06:36:52.000,148,11097297,114405,0,1748414211,13720.745525469996,24.074822820002737,52890.0437076 2025-05-28,06:36:53.000,148,11097274,114405,0,1748414212,13720.52996354999,23.76466110000183,52889.93890080001 2025-05-28,06:36:54.000,148,11097329,114285,0,1748414213,13720.401973659995,23.630727629999456,52889.88300384 2025-05-28,06:36:55.000,148,11097328,114164,0,1748414214,13720.33461056,23.644825889998174,52889.77819704 2025-05-28,06:36:56.000,148,11097316,114285,0,1748414215,13720.260511149994,23.81400501000462,52889.5895448 2025-05-28,06:36:57.000,148,11097332,114405,0,1748414216,13720.27398377,23.94793847999972,52889.4498024 2025-05-28,06:36:58.000,148,11097248,114285,0,1748414217,13720.39523735,23.96203673999844,52889.26813728001 2025-05-28,06:36:59.000,148,11097314,114205,0,1748414218,13720.523227239995,23.926791090001643,52889.12140776001 2025-05-28,06:37:00.000,148,11097336,114365,0,1748414219,13720.63774451,23.82105414000398,52889.01660096 2025-05-28,06:37:01.000,148,11097335,114205,0,1748414220,13720.785943329996,23.856299790000776,52888.96769112 2025-05-28,06:37:02.000,148,11097329,114245,0,1748414221,13720.752261779991,23.99023326000315,52888.86987144 2025-05-28,06:37:03.000,148,11097289,114405,0,1748414222,13720.55017247999,24.095970210000814,52888.77903888 2025-05-28,06:37:04.000,148,11097310,114485,0,1748414223,13720.35481949,24.039577169998665,52888.6812192 2025-05-28,06:37:05.000,148,11097345,114365,0,1748414224,13720.20662066999,24.032528039999306,52888.63230936 2025-05-28,06:37:06.000,148,11097315,114325,0,1748414225,13720.27398377,23.933840220001002,52888.6812192 2025-05-28,06:37:07.000,148,11097350,114365,0,1748414226,13720.48954568999,23.96203673999844,52888.73711616001 2025-05-28,06:37:08.000,148,11097274,114245,0,1748414227,13720.988032629997,23.849250660001417,52888.77903888 2025-05-28,06:37:09.000,148,11097320,114405,0,1748414228,13721.49325588,23.708268059999682,52888.8908328 2025-05-28,06:37:10.000,148,11097348,114005,0,1748414229,13721.87722555,23.644825889998174,52889.05153656001 2025-05-28,06:37:11.000,148,11097354,114365,0,1748414230,13722.214041049992,23.391057209999417,52889.19127896001 2025-05-28,06:37:12.000,148,11097276,114125,0,1748414231,13722.382448799988,23.235976349998964,52889.44281528 2025-05-28,06:37:13.000,148,11097283,114125,0,1748414232,13722.436339279993,23.13728853000066,52889.70832584 2025-05-28,06:37:14.000,148,11097242,114445,0,1748414233,13722.571065479999,22.996305929998925,52889.91095232001 2025-05-28,06:37:15.000,148,11097347,114164,0,1748414234,13722.73273692,22.68614420999802,52890.12755304001 2025-05-28,06:37:16.000,148,11097304,114205,0,1748414235,13723.069552419991,22.3266385800016,52890.2882568 2025-05-28,06:37:17.000,148,11097294,114205,0,1748414236,13723.473731019993,21.945985559999826,52890.49088328001 2025-05-28,06:37:18.000,148,11097258,114245,0,1748414237,13723.803810209989,21.656971230004274,52890.63062568001 2025-05-28,06:37:19.000,148,11097242,114405,0,1748414238,13724.15409833,21.480742979998467,52890.82626504001 2025-05-28,06:37:20.000,148,11097297,114005,0,1748414239,13724.719948370002,21.50189037000382,52890.95902032 2025-05-28,06:37:21.000,148,11097312,114205,0,1748414240,13725.53504188,21.706315139999788,52891.01491728001 2025-05-28,06:37:22.000,148,11097296,114205,0,1748414241,13726.41076218,21.938936430000467,52891.13369832001 2025-05-28,06:37:23.000,148,11097278,114405,0,1748414242,13727.205646759998,22.171557720001147,52891.25247936001 2025-05-28,06:37:24.000,148,11097266,114245,0,1748414243,13727.966849789991,22.340736840000318,52891.378247520006 2025-05-28,06:37:25.000,148,11097306,114205,0,1748414244,13728.93014212,22.340736840000318,52891.476067200005 2025-05-28,06:37:26.000,148,11097316,114085,0,1748414245,13729.758708249989,22.439424659998622,52891.53196416 2025-05-28,06:37:27.000,148,11097308,114365,0,1748414246,13730.338030909996,22.439424659998622,52891.6507452 2025-05-28,06:37:28.000,148,11097249,114164,0,1748414247,13730.930826189993,22.474670310002693,52891.657732319996 2025-05-28,06:37:29.000,148,11097349,114405,0,1748414248,13731.48993992,22.566309000001638,52891.75555200001 2025-05-28,06:37:30.000,148,11097292,114445,0,1748414249,13731.941272689997,22.524014219998207,52891.83939744 2025-05-28,06:37:31.000,148,11097249,114164,0,1748414250,13732.237670329989,22.5381124800042,52891.91625576 2025-05-28,06:37:32.000,148,11097284,114005,0,1748414251,13732.325242359999,22.474670310002693,52892.028049680004 2025-05-28,06:37:33.000,148,11097329,114325,0,1748414252,13732.35892390999,22.27729466999881,52892.11189512 2025-05-28,06:37:34.000,148,11097352,114565,0,1748414253,13732.412814389994,21.938936430000467,52892.18176632 2025-05-28,06:37:35.000,148,11097342,114405,0,1748414254,13732.412814389994,21.64287296999828,52892.2446504 2025-05-28,06:37:36.000,148,11097290,114205,0,1748414255,13732.305033429999,21.40320254999824,52892.2446504 2025-05-28,06:37:37.000,148,11097309,113965,0,1748414256,13731.968217929993,21.360907770002086,52892.2446504 2025-05-28,06:37:38.000,148,11097327,114405,0,1748414257,13731.698765529996,21.33271125000465,52892.27259888 2025-05-28,06:37:39.000,148,11097333,114045,0,1748414258,13731.53035778,21.40320254999824,52892.25163752 2025-05-28,06:37:40.000,148,11097364,114164,0,1748414259,13731.44278574999,21.149433869999484,52892.265611760005 2025-05-28,06:37:41.000,148,11097324,114045,0,1748414260,13731.395631579995,20.804026500001783,52892.23067616 2025-05-28,06:37:42.000,148,11097319,114405,0,1748414261,13731.32826848,20.42337348000001,52892.30753448001 2025-05-28,06:37:43.000,148,11097235,114045,0,1748414262,13731.146388109999,20.04976959000487,52892.40535416001 2025-05-28,06:37:44.000,148,11097327,114164,0,1748414263,13730.897144639988,19.499937450003927,52892.42631552001 2025-05-28,06:37:45.000,148,11097256,114164,0,1748414264,13730.614219620002,18.886663140001474,52892.531122320004 2025-05-28,06:37:46.000,148,11097354,114164,0,1748414265,13730.26393149999,18.400273170002038,52892.59400640001 2025-05-28,06:37:47.000,148,11097350,114605,0,1748414266,13729.853016589994,18.068964060003054,52892.68483896 2025-05-28,06:37:48.000,148,11097336,114365,0,1748414267,13729.549882639993,17.857490160000452,52892.719774560006 2025-05-28,06:37:49.000,148,11097260,114365,0,1748414268,13729.138967729996,17.7024093,52892.78964576001 2025-05-28,06:37:50.000,148,11097312,114245,0,1748414269,13728.600062929989,17.540279310000187,52892.83855560001 2025-05-28,06:37:51.000,148,11097280,114405,0,1748414270,13728.209356949992,17.427493230003165,52892.89445256 2025-05-28,06:37:52.000,148,11097329,114045,0,1748414271,13727.636770599995,17.29355976000079,52892.97829800001 2025-05-28,06:37:53.000,148,11097338,114205,0,1748414272,13727.124811039997,17.145528029999696,52892.92938816001 2025-05-28,06:37:54.000,148,11097291,114445,0,1748414273,13726.65326934,16.856513700004143,52892.96432376 2025-05-28,06:37:55.000,148,11097270,114125,0,1748414274,13726.208672879999,16.42651676999958,52892.97829800001 2025-05-28,06:37:56.000,148,11097290,114205,0,1748414275,13725.817966900002,15.968323320004856,52892.999259359996 2025-05-28,06:37:57.000,148,11097294,114285,0,1748414276,13725.34642519999,15.347999880003044,52893.083104800004 2025-05-28,06:37:58.000,148,11097278,114285,0,1748414277,13724.922037669989,14.692430790004437,52893.13201464 2025-05-28,06:37:59.000,148,11097250,114125,0,1748414278,13724.376396560001,14.135549520004133,52893.17393736001 2025-05-28,06:38:00.000,148,11097260,114125,0,1748414279,13723.88464592999,13.684405200001493,52893.17393736001 2025-05-28,06:38:01.000,148,11097339,114085,0,1748414280,13723.568039359998,13.212113490000775,52893.16695024 2025-05-28,06:38:02.000,148,11097276,114164,0,1748414281,13723.177333380001,12.852607860004355,52893.22983432 2025-05-28,06:38:03.000,148,11097273,114405,0,1748414282,13722.76641846999,12.775067430004128,52893.22983432 2025-05-28,06:38:04.000,148,11097261,114405,0,1748414283,13722.389185109998,12.83850959999836,52893.271757040005 2025-05-28,06:38:05.000,148,11097356,114125,0,1748414284,13722.072578539992,12.866706120003073,52893.29271840001 2025-05-28,06:38:06.000,148,11097339,114605,0,1748414285,13721.661663629995,12.965393940001377,52893.22983432 2025-05-28,06:38:07.000,148,11097325,114325,0,1748414286,13721.237276099993,13.176867840003979,52893.271757040005 2025-05-28,06:38:08.000,148,11097334,114365,0,1748414287,13720.812888569992,13.430636520002736,52893.222847200006 2025-05-28,06:38:09.000,148,11097259,114405,0,1748414288,13720.28745638999,13.550471729999117,52893.22983432 2025-05-28,06:38:10.000,148,11097345,114365,0,1748414289,13719.762024210002,13.543422599999758,52893.152976000005 2025-05-28,06:38:11.000,148,11097325,114285,0,1748414290,13719.344372989995,13.465882169999531,52893.19489872001 2025-05-28,06:38:12.000,148,11097246,114205,0,1748414291,13718.946930699989,13.268506530002924,52893.12502752001 2025-05-28,06:38:13.000,148,11097367,114365,0,1748414292,13718.468652689997,13.057032630000322,52893.09707904001 2025-05-28,06:38:14.000,148,11097318,114445,0,1748414293,13717.91627527,12.909000899999228,52893.09707904001 2025-05-28,06:38:15.000,148,11097281,114245,0,1748414294,13717.404315710002,12.739821780000057,52893.083104800004 2025-05-28,06:38:16.000,148,11097271,114405,0,1748414295,13716.95298293999,12.648183090001112,52893.083104800004 2025-05-28,06:38:17.000,148,11097300,114285,0,1748414296,13716.474704929999,12.627035700003034,52893.13900176 2025-05-28,06:38:18.000,148,11097288,114325,0,1748414297,13716.003163230002,12.53539701000409,52893.14598888001 2025-05-28,06:38:19.000,148,11097321,114164,0,1748414298,13715.45078580999,12.316873980002129,52893.18092448 2025-05-28,06:38:20.000,148,11097331,114365,0,1748414299,13714.992716729997,12.006712260001223,52893.250795680004 2025-05-28,06:38:21.000,148,11097254,114164,0,1748414300,13714.655901229991,11.689501410000958,52893.34162824001 2025-05-28,06:38:22.000,148,11097323,114365,0,1748414301,13714.35950359,11.470978379998996,52893.390538080006 2025-05-28,06:38:23.000,148,11097320,114365,0,1748414302,13714.23151369999,11.337044910003897,52893.537267600004 2025-05-28,06:38:24.000,148,11097302,114405,0,1748414303,13714.366239899995,11.224258829999599,52893.586177440004 2025-05-28,06:38:25.000,148,11097324,114205,0,1748414304,13714.588538129996,10.80836016000103,52893.774829680005 2025-05-28,06:38:26.000,148,11097297,114285,0,1748414305,13714.810836359997,10.293773670004157,52893.921559200004 2025-05-28,06:38:27.000,148,11097285,114285,0,1748414306,13714.905144700002,9.779187180000008,52894.11719856 2025-05-28,06:38:28.000,148,11097351,114045,0,1748414307,13714.884935770002,9.250502430004417,52894.33379928 2025-05-28,06:38:29.000,148,11097272,114164,0,1748414308,13715.019661969993,8.757063329998346,52894.50149016 2025-05-28,06:38:30.000,148,11097332,114205,0,1748414309,13715.221751269994,8.425754219999362,52894.72507800001 2025-05-28,06:38:31.000,148,11097344,114245,0,1748414310,13715.41036794999,8.31296814000234,52894.91373024 2025-05-28,06:38:32.000,148,11097344,114325,0,1748414311,13715.55856677,8.341164659999777,52895.165266560005 2025-05-28,06:38:33.000,148,11097305,114365,0,1748414312,13715.706765589995,8.580835079999815,52895.332957440005 2025-05-28,06:38:34.000,148,11097321,114245,0,1748414313,13715.706765589995,8.968537230000948,52895.60545512 2025-05-28,06:38:35.000,148,11097304,114164,0,1748414314,13715.63266617999,9.299846339999931,52895.80808160001 2025-05-28,06:38:36.000,148,11097384,114245,0,1748414315,13715.53162152999,9.652302840004268,52896.01070808 2025-05-28,06:38:37.000,148,11097318,114365,0,1748414316,13715.383422709994,9.828531090002798,52896.21333456001 2025-05-28,06:38:38.000,148,11097295,114245,0,1748414317,13715.066816139988,9.891973260004306,52896.40198680001 2025-05-28,06:38:39.000,148,11097348,114125,0,1748414318,13714.655901229991,9.673450230002345,52896.604613280004 2025-05-28,06:38:40.000,148,11097349,114405,0,1748414319,13714.157414289999,9.419681550003588,52896.75832992 2025-05-28,06:38:41.000,148,11097309,114525,0,1748414320,13713.631982109997,9.144765479999478,52896.960956400006 2025-05-28,06:38:42.000,148,11097300,114325,0,1748414321,13713.17391302999,8.95443897000223,52897.058776080004 2025-05-28,06:38:43.000,148,11097304,114245,0,1748414322,13712.655217159998,8.827554629999213,52897.19153136 2025-05-28,06:38:44.000,148,11097341,114285,0,1748414323,13712.311665349996,8.764112459997705,52897.345248000005 2025-05-28,06:38:45.000,148,11097322,114485,0,1748414324,13712.1432576,8.6654246399994,52897.47101616 2025-05-28,06:38:46.000,148,11097351,114325,0,1748414325,13712.09610342999,8.503294649999589,52897.610758560004 2025-05-28,06:38:47.000,148,11097321,114125,0,1748414326,13712.304929040001,8.242476840001473,52897.7644752 2025-05-28,06:38:48.000,148,11097356,114365,0,1748414327,13712.850570149989,7.932315120000567,52897.918191840006 2025-05-28,06:38:49.000,148,11097284,114405,0,1748414328,13713.611773179997,7.791332519998832,52898.085882720006 2025-05-28,06:38:50.000,148,11097306,114485,0,1748414329,13714.29214048999,7.8618238199996995,52898.26754784 2025-05-28,06:38:51.000,148,11097276,114285,0,1748414330,13714.965771490002,8.115592499998456,52898.44222584001 2025-05-28,06:38:52.000,148,11097311,114164,0,1748414331,13715.65287510999,8.390508570002567,52898.66581368 2025-05-28,06:38:53.000,148,11097292,114125,0,1748414332,13716.205252530002,8.71476855000219,52898.83350456 2025-05-28,06:38:54.000,148,11097277,114325,0,1748414333,13716.75089363999,9.243453299997782,52898.98023408 2025-05-28,06:38:55.000,148,11097282,114205,0,1748414334,13717.276325819992,9.736892400003853,52899.15491208 2025-05-28,06:38:56.000,148,11097267,114365,0,1748414335,13717.586196079988,10.300822800003516,52899.3715128 2025-05-28,06:38:57.000,148,11097278,114085,0,1748414336,13717.673768109998,10.787212770002952,52899.60208776 2025-05-28,06:38:58.000,148,11097319,114285,0,1748414337,13717.579459769993,11.189013180002803,52899.790740000004 2025-05-28,06:38:59.000,148,11097266,114125,0,1748414338,13717.343688920002,11.449830990000919,52899.94445664 2025-05-28,06:39:00.000,148,11097286,114245,0,1748414339,13717.121390690001,11.499174900003709,52900.1750316 2025-05-28,06:39:01.000,148,11097305,114205,0,1748414340,13716.905828769995,11.358192300001974,52900.25188992 2025-05-28,06:39:02.000,148,11097303,114485,0,1748414341,13716.85193828999,11.069177969999146,52900.38464520001 2025-05-28,06:39:03.000,148,11097345,114565,0,1748414342,13716.83846567,10.730819730000803,52900.489452 2025-05-28,06:39:04.000,148,11097346,114245,0,1748414343,13716.97319186999,10.265577149999444,52900.67111712001 2025-05-28,06:39:05.000,148,11097334,113965,0,1748414344,13717.384106780002,9.750990660002572,52900.82483376 2025-05-28,06:39:06.000,148,11097319,114205,0,1748414345,13717.923011579995,9.278698950001854,52900.95758904001 2025-05-28,06:39:07.000,148,11097305,114365,0,1748414346,13718.576433649992,8.90509505999944,52901.05540872001 2025-05-28,06:39:08.000,148,11097374,114045,0,1748414347,13719.384790849996,8.764112459997705,52901.28598368 2025-05-28,06:39:09.000,148,11097319,114365,0,1748414348,13720.39523735,8.806407240001136,52901.3977776 2025-05-28,06:39:10.000,148,11097263,114045,0,1748414349,13721.324848129989,8.933291580004152,52901.56546848 2025-05-28,06:39:11.000,148,11097283,114245,0,1748414350,13722.133205329992,8.982635489999666,52901.79604344001 2025-05-28,06:39:12.000,148,11097301,114405,0,1748414351,13722.88767204999,8.757063329998346,52902.01963128 2025-05-28,06:39:13.000,148,11097306,114365,0,1748414352,13723.709501869998,8.566736820001097,52902.29212896 2025-05-28,06:39:14.000,148,11097289,114405,0,1748414353,13724.416814420001,8.31296814000234,52902.494755440006 2025-05-28,06:39:15.000,148,11097287,114164,0,1748414354,13724.928773979998,8.179034669999965,52902.73231752001 2025-05-28,06:39:16.000,148,11097307,114285,0,1748414355,13725.33295258,7.9675607700046385,52902.98385384 2025-05-28,06:39:17.000,148,11097338,114485,0,1748414356,13725.55525081,7.9182168600018485,52903.20045456 2025-05-28,06:39:18.000,148,11097272,114405,0,1748414357,13725.737131180002,7.840676430001622,52903.46596512 2025-05-28,06:39:19.000,148,11097280,114565,0,1748414358,13725.710185939992,7.763136000001396,52903.73846280001 2025-05-28,06:39:20.000,148,11097341,114245,0,1748414359,13725.420524609995,7.643300789997738,52903.92711504001 2025-05-28,06:39:21.000,148,11097288,114325,0,1748414360,13725.002873389989,7.410679500004335,52904.150702880004 2025-05-28,06:39:22.000,148,11097284,114125,0,1748414361,13724.531331689992,7.206254730001092,52904.367303600004 2025-05-28,06:39:23.000,148,11097337,114245,0,1748414362,13724.11368047,7.008879090004484,52904.59089144 2025-05-28,06:39:24.000,148,11097281,114125,0,1748414363,13723.534357809993,6.839699969998037,52904.7865308 2025-05-28,06:39:25.000,148,11097292,114405,0,1748414364,13722.83378157,6.621176940003352,52905.00313152001 2025-05-28,06:39:26.000,148,11097275,114205,0,1748414365,13722.018688060001,6.303966090003087,52905.177809520006 2025-05-28,06:39:27.000,148,11097303,114365,0,1748414366,13721.345057059989,5.82462525000301,52905.345500400006 2025-05-28,06:39:28.000,148,11097315,114205,0,1748414367,13721.028450489997,5.239547459997993,52905.5201784 2025-05-28,06:39:29.000,148,11097355,114164,0,1748414368,13721.122758830003,4.90823834999901,52905.729792000006 2025-05-28,06:39:30.000,148,11097323,114325,0,1748414369,13721.331584439999,4.696764450003684,52905.897482880006 2025-05-28,06:39:31.000,148,11097316,114245,0,1748414370,13721.58756421999,4.576929240000027,52906.07216088 2025-05-28,06:39:32.000,148,11097310,114325,0,1748414371,13721.76944458999,4.520536199997878,52906.31671008 2025-05-28,06:39:33.000,148,11097310,114164,0,1748414372,13721.68860886999,4.6192240200034576,52906.56125928001 2025-05-28,06:39:34.000,148,11097308,114525,0,1748414373,13721.40568384999,4.851845310004137,52906.65209184 2025-05-28,06:39:35.000,148,11097344,113965,0,1748414374,13721.041923110002,5.049220950000745,52906.81978272 2025-05-28,06:39:36.000,148,11097352,114405,0,1748414375,13720.59732665,5.119712250001612,52907.00843496 2025-05-28,06:39:37.000,148,11097278,114365,0,1748414376,13719.984322439988,5.098564860003535,52907.14817736 2025-05-28,06:39:38.000,148,11097370,114405,0,1748414377,13719.33763668,5.00692617000459,52907.27394552 2025-05-28,06:39:39.000,148,11097352,114325,0,1748414378,13718.576433649992,4.802501400001347,52907.39971368001 2025-05-28,06:39:40.000,148,11097332,114325,0,1748414379,13717.761340139994,4.555781850001949,52907.53945608 2025-05-28,06:39:41.000,148,11097344,114285,0,1748414380,13717.074236519991,4.309062300002552,52907.63028864 2025-05-28,06:39:42.000,148,11097291,114245,0,1748414381,13716.555540649999,4.055293620003795,52907.65125 2025-05-28,06:39:43.000,148,11097282,114205,0,1748414382,13715.956009059992,3.6746406000020215,52907.70714696 2025-05-28,06:39:44.000,148,11097398,114405,0,1748414383,13715.343004849994,3.216447150000022,52907.74906968 2025-05-28,06:39:45.000,148,11097331,114125,0,1748414384,13714.891672079997,2.6807132699977956,52907.80496664 2025-05-28,06:39:46.000,148,11097269,114485,0,1748414385,13714.55485657999,2.222519820003072,52907.86785072 2025-05-28,06:39:47.000,148,11097327,114205,0,1748414386,13714.2988768,1.9335054900002433,52908.00060600001 2025-05-28,06:39:48.000,148,11097331,114325,0,1748414387,13713.887961889988,1.6726876800021273,52908.16829688001 2025-05-28,06:39:49.000,148,11097366,114285,0,1748414388,13713.638718419992,1.4823611700048787,52908.2800908 2025-05-28,06:39:50.000,148,11097353,114365,0,1748414389,13713.551146389997,1.3272803100044257,52908.38489760001 2025-05-28,06:39:51.000,148,11097305,114485,0,1748414390,13713.376002329991,1.2215433599994867,52908.65739528 2025-05-28,06:39:52.000,148,11097313,114125,0,1748414391,13713.07960469,1.080560759997752,52908.81809904001 2025-05-28,06:39:53.000,148,11097367,114125,0,1748414392,13712.709107639988,0.8549886000037077,52909.083609600006 2025-05-28,06:39:54.000,148,11097337,114205,0,1748414393,13712.392501069997,0.47433558000193443,52909.31418456 2025-05-28,06:39:55.000,148,11097302,114325,0,1748414394,13712.298192729992,0.22761603000253672,52909.50982392001 2025-05-28,06:39:56.000,148,11097296,114405,0,1748414395,13712.372292139997,0.0795843000014429,52909.754373120006 2025-05-28,06:39:57.000,148,11097396,114285,0,1748414396,13712.453127859997,0.07253517000208376,52910.0268708 2025-05-28,06:39:58.000,148,11097392,114245,0,1748414397,13712.581117749993,-0.026152649996220134,52910.20853592001 2025-05-28,06:39:59.000,148,11097312,114085,0,1748414398,13713.03245051999,-0.12484047000179999,52910.52994344 2025-05-28,06:40:00.000,148,11097321,114405,0,1748414399,13713.652191039997,-0.1812335099966731,52910.81641536 2025-05-28,06:40:01.000,148,11097285,114164,0,1748414400,13714.265195249995,-0.21647916000074474,52911.074938800004 2025-05-28,06:40:02.000,148,11097300,114164,0,1748414401,13714.527911339996,-0.2869704600016121,52911.40333344001 2025-05-28,06:40:03.000,148,11097290,114485,0,1748414402,13714.507702409996,-0.1812335099966731,52911.71076672001 2025-05-28,06:40:04.000,148,11097336,114405,0,1748414403,13714.305613109995,-0.012054389997501858,52912.03916136 2025-05-28,06:40:05.000,148,11097352,114405,0,1748414404,13714.076578569999,0.11482994999823859,52912.38851736001 2025-05-28,06:40:06.000,148,11097302,114325,0,1748414405,13713.746499380002,0.18532124999910593,52912.6121052 2025-05-28,06:40:07.000,148,11097288,114325,0,1748414406,13713.27495767999,0.16417386000102852,52912.94748696 2025-05-28,06:40:08.000,148,11097296,114164,0,1748414407,13712.843833839994,-0.03320177999557927,52913.240946 2025-05-28,06:40:09.000,148,11097326,114164,0,1748414408,13712.399237379992,-0.2446756799981813,52913.51344368001 2025-05-28,06:40:10.000,148,11097347,114125,0,1748414409,13712.176939149991,-0.43500218999542994,52913.82087696001 2025-05-28,06:40:11.000,148,11097320,114325,0,1748414410,13712.05568556999,-0.5830339199965238,52914.14228448 2025-05-28,06:40:12.000,148,11097334,114285,0,1748414411,13711.91422305999,-0.6958200000008219,52914.50561472 2025-05-28,06:40:13.000,148,11097328,114405,0,1748414412,13711.89401412999,-0.6746726099954685,52914.86894496 2025-05-28,06:40:14.000,148,11097353,114045,0,1748414413,13711.99505877999,-0.5548373999990872,52915.21131384001 2025-05-28,06:40:15.000,148,11097310,114365,0,1748414414,13712.244302250001,-0.41385479999735253,52915.56765696 2025-05-28,06:40:16.000,148,11097331,114365,0,1748414415,13712.473336789997,-0.20238090000202646,52915.94496144 2025-05-28,06:40:17.000,148,11097290,114325,0,1748414416,13712.513754649997,0.16417386000102852,52916.294317440006 2025-05-28,06:40:18.000,148,11097368,114365,0,1748414417,13712.547436200002,0.5730234000002383,52916.60175072001 2025-05-28,06:40:19.000,148,11097289,114285,0,1748414418,13712.628271920003,0.9889220699988073,52917.04193928 2025-05-28,06:40:20.000,148,11097278,114205,0,1748414419,13712.749525499989,1.4330172600020887,52917.41924376001 2025-05-28,06:40:21.000,148,11097335,114245,0,1748414420,13712.924669559994,1.7784246299997903,52917.79654824001 2025-05-28,06:40:22.000,148,11097333,114285,0,1748414421,13713.045923139995,2.0110459200004698,52918.24372392 2025-05-28,06:40:23.000,148,11097381,114245,0,1748414422,13713.187385649995,2.23661808000179,52918.61404128001 2025-05-28,06:40:24.000,148,11097358,114405,0,1748414423,13713.28169399,2.4128463300003204,52918.94243592 2025-05-28,06:40:25.000,148,11097325,114405,0,1748414424,13713.31537553999,2.4551411100037512,52919.35467600001 2025-05-28,06:40:26.000,148,11097339,114245,0,1748414425,13713.409683879996,2.342355029999453,52919.72499336 2025-05-28,06:40:27.000,148,11097356,114285,0,1748414426,13713.625245800002,2.2084215600043535,52920.11627208 2025-05-28,06:40:28.000,148,11097316,114245,0,1748414427,13713.813862479998,2.0603898300032597,52920.49357656 2025-05-28,06:40:29.000,148,11097285,114325,0,1748414428,13713.834071409998,1.9264563600008842,52920.849919680004 2025-05-28,06:40:30.000,148,11097298,114164,0,1748414429,13713.921643439993,1.8348176700019394,52921.17831432001 2025-05-28,06:40:31.000,148,11097314,114045,0,1748414430,13713.921643439993,1.6444911600046908,52921.56260592001 2025-05-28,06:40:32.000,148,11097288,114605,0,1748414431,13713.995742849998,1.4682629099988844,52921.86305208 2025-05-28,06:40:33.000,148,11097311,114285,0,1748414432,13714.13046904999,1.390722479998658,52922.191446720004 2025-05-28,06:40:34.000,148,11097356,114245,0,1748414433,13714.305613109995,1.3625259600012214,52922.429008800005 2025-05-28,06:40:35.000,148,11097340,114085,0,1748414434,13714.51443871999,1.4400663900014479,52922.7434292 2025-05-28,06:40:36.000,148,11097335,114405,0,1748414435,13714.723264330001,1.5669507300044643,52922.980991280005 2025-05-28,06:40:37.000,148,11097304,114325,0,1748414436,13714.959035179992,1.6303928999986965,52923.23951472001 2025-05-28,06:40:38.000,148,11097305,114005,0,1748414437,13715.100497689993,1.5880981200025417,52923.484063920005 2025-05-28,06:40:39.000,148,11097377,114045,0,1748414438,13715.060079829993,1.5176068200016744,52923.70765176 2025-05-28,06:40:40.000,148,11097296,114405,0,1748414439,13715.107233999988,1.447115520000807,52923.896304 2025-05-28,06:40:41.000,148,11097332,114285,0,1748414440,13715.053343519998,1.3695750900005805,52924.12687896001 2025-05-28,06:40:42.000,148,11097343,114365,0,1748414441,13715.060079829993,1.292034660000354,52924.273608480005 2025-05-28,06:40:43.000,148,11097332,114285,0,1748414442,13715.033134589998,1.1933468400020502,52924.420338 2025-05-28,06:40:44.000,148,11097391,114125,0,1748414443,13715.188069719989,1.2003959700014093,52924.58104176001 2025-05-28,06:40:45.000,148,11097299,114325,0,1748414444,13715.363213779994,1.4118698700040113,52924.79065536 2025-05-28,06:40:46.000,148,11097288,114285,0,1748414445,13715.828019169996,1.7149824599982821,52924.97232048 2025-05-28,06:40:47.000,148,11097340,114365,0,1748414446,13716.299560869993,1.975800270003674,52925.14001136 2025-05-28,06:40:48.000,148,11097372,114405,0,1748414447,13716.83172935999,2.1943232999983593,52925.35661208 2025-05-28,06:40:49.000,148,11097318,114325,0,1748414448,13717.471678809998,2.2648145999992266,52925.59417416 2025-05-28,06:40:50.000,148,11097349,114405,0,1748414449,13718.03752885,2.3141585100020166,52925.82474912001 2025-05-28,06:40:51.000,148,11097344,114325,0,1748414450,13718.589906269997,2.4198954599996796,52926.1321824 2025-05-28,06:40:52.000,148,11097309,114365,0,1748414451,13719.014293799999,2.6313693600022816,52926.37673160001 2025-05-28,06:40:53.000,148,11097310,114205,0,1748414452,13719.539725980001,2.9274328200044692,52926.66320352001 2025-05-28,06:40:54.000,148,11097333,114205,0,1748414453,13720.119048639994,3.32923323000432,52926.92172696 2025-05-28,06:40:55.000,148,11097322,114365,0,1748414454,13720.758998090001,3.7380827700035297,52927.18723752 2025-05-28,06:40:56.000,148,11097356,114125,0,1748414455,13721.42589277999,4.203325350004889,52927.557554880004 2025-05-28,06:40:57.000,148,11097317,114125,0,1748414456,13722.018688060001,4.689715320004325,52927.87197528 2025-05-28,06:40:58.000,148,11097317,114125,0,1748414457,13722.598010719994,5.119712250001612,52928.20735704 2025-05-28,06:40:59.000,148,11097379,114245,0,1748414458,13723.291850649992,5.584954830002971,52928.60562288001 2025-05-28,06:41:00.000,148,11097388,114045,0,1748414459,13724.14736201999,5.888067420004518,52928.968953120006 2025-05-28,06:41:01.000,148,11097318,114125,0,1748414460,13724.955719219994,6.205278270004783,52929.32529624001 2025-05-28,06:41:02.000,148,11097377,114365,0,1748414461,13725.716922250002,6.466096080002899,52929.758497680006 2025-05-28,06:41:03.000,148,11097335,114285,0,1748414462,13726.276035979994,6.677569979998225,52930.17772488 2025-05-28,06:41:04.000,148,11097324,114325,0,1748414463,13726.747577679991,6.853798230004031,52930.596952080006 2025-05-28,06:41:05.000,148,11097318,114285,0,1748414464,13727.064184249997,7.163959949997661,52930.97425656001 2025-05-28,06:41:06.000,148,11097360,114365,0,1748414465,13727.239328309988,7.530514710000716,52931.3725224 2025-05-28,06:41:07.000,148,11097368,114405,0,1748414466,13727.293218789993,7.981659030003357,52931.756814 2025-05-28,06:41:08.000,148,11097343,114205,0,1748414467,13727.367318199998,8.566736820001097,52932.14809272001 2025-05-28,06:41:09.000,148,11097286,114045,0,1748414468,13727.535725949994,9.109519830002682,52932.54635856 2025-05-28,06:41:10.000,148,11097301,114085,0,1748414469,13727.74455155999,9.680499360001704,52932.95161152 2025-05-28,06:41:11.000,148,11097375,114525,0,1748414470,13727.86580513999,10.293773670004157,52933.3638516 2025-05-28,06:41:12.000,148,11097374,114445,0,1748414471,13727.919695619996,10.787212770002952,52933.79006592 2025-05-28,06:41:13.000,148,11097333,114525,0,1748414472,13727.966849789991,11.273602740002389,52934.22326736 2025-05-28,06:41:14.000,148,11097391,114405,0,1748414473,13727.859068829996,11.682452280001598,52934.63550744 2025-05-28,06:41:15.000,148,11097394,114045,0,1748414474,13727.758024179995,12.013761390000582,52935.054734640005 2025-05-28,06:41:16.000,148,11097370,114405,0,1748414475,13727.54246225999,12.330972240000847,52935.51588456 2025-05-28,06:41:17.000,148,11097369,114405,0,1748414476,13727.475099159994,12.732772650000697,52935.90716328 2025-05-28,06:41:18.000,148,11097386,114325,0,1748414477,13727.400999749989,13.07113088999904,52936.31241624 2025-05-28,06:41:19.000,148,11097309,114245,0,1748414478,13727.353845579994,13.324899569997797,52936.74561768 2025-05-28,06:41:20.000,148,11097376,114205,0,1748414479,13727.239328309988,13.536373470000399,52937.14388352 2025-05-28,06:41:21.000,148,11097373,114285,0,1748414480,13727.043975319997,13.677356070002133,52937.570097840005 2025-05-28,06:41:22.000,148,11097304,114325,0,1748414481,13726.882303879996,13.924075620001531,52937.96137656 2025-05-28,06:41:23.000,148,11097380,114245,0,1748414482,13726.68695088999,14.206040819997725,52938.42951360001 2025-05-28,06:41:24.000,148,11097367,114325,0,1748414483,13726.53201576,14.445711239997763,52938.841753680004 2025-05-28,06:41:25.000,148,11097372,114365,0,1748414484,13726.296244909994,14.650136010001006,52939.28892936001 2025-05-28,06:41:26.000,148,11097390,114365,0,1748414485,13726.080682989988,14.74177469999995,52939.78501488 2025-05-28,06:41:27.000,148,11097320,114205,0,1748414486,13725.750603799992,14.685381659997802,52940.183280720004 2025-05-28,06:41:28.000,148,11097385,114205,0,1748414487,13725.30600733999,14.410465590000967,52940.67936624001 2025-05-28,06:41:29.000,148,11097367,114405,0,1748414488,13724.928773979998,14.198991689998365,52941.18243888001 2025-05-28,06:41:30.000,148,11097378,114125,0,1748414489,13724.666057889997,13.966370399997686,52941.68551152001 2025-05-28,06:41:31.000,148,11097361,114205,0,1748414490,13724.497650140001,13.818338670003868,52942.195571280005 2025-05-28,06:41:32.000,148,11097318,114164,0,1748414491,13724.443759659996,13.656208680004056,52942.78248936 2025-05-28,06:41:33.000,148,11097354,114325,0,1748414492,13724.551540619992,13.57161912000447,52943.369407440005 2025-05-28,06:41:34.000,148,11097339,114285,0,1748414493,13724.591958479992,13.465882169999531,52943.98427400001 2025-05-28,06:41:35.000,148,11097337,114325,0,1748414494,13724.666057889997,13.416538260004018,52944.58516632001 2025-05-28,06:41:36.000,148,11097330,114285,0,1748414495,13724.834465639993,13.465882169999531,52945.20003288 2025-05-28,06:41:37.000,148,11097312,114405,0,1748414496,13725.08370910999,13.57866825000383,52945.85682216001 2025-05-28,06:41:38.000,148,11097325,114205,0,1748414497,13725.440733539996,13.917026490002172,52946.4647016 2025-05-28,06:41:39.000,148,11097319,114445,0,1748414498,13725.865121069997,14.248335600001155,52947.14245224 2025-05-28,06:41:40.000,148,11097378,114164,0,1748414499,13726.289508599999,14.551448190002702,52947.743344559996 2025-05-28,06:41:41.000,148,11097338,114125,0,1748414500,13726.60611516999,14.84751165000489,52948.32327552001 2025-05-28,06:41:42.000,148,11097378,114245,0,1748414501,13726.976612220002,15.235213799998746,52948.92416784001 2025-05-28,06:41:43.000,148,11097279,114325,0,1748414502,13727.145019969998,15.587670300003083,52949.6089056 2025-05-28,06:41:44.000,148,11097366,114285,0,1748414503,13727.374054509994,15.693407250000746,52950.18883656001 2025-05-28,06:41:45.000,148,11097362,114164,0,1748414504,13727.576143809994,15.629965079999238,52950.74081904001 2025-05-28,06:41:46.000,148,11097309,114365,0,1748414505,13727.616561669995,15.601768560001801,52951.27882728 2025-05-28,06:41:47.000,148,11097415,114245,0,1748414506,13727.75128787,15.524228130001575,52951.802861280004 2025-05-28,06:41:48.000,148,11097341,114405,0,1748414507,13727.75128787,15.594719430002442,52952.375805120006 2025-05-28,06:41:49.000,148,11097382,114205,0,1748414508,13727.926431929991,15.672259860002669,52952.857916400004 2025-05-28,06:41:50.000,148,11097356,114285,0,1748414509,13728.236302190002,15.813242460004403,52953.430860240005 2025-05-28,06:41:51.000,148,11097397,114405,0,1748414510,13728.667426029999,16.01766723000037,52953.982842720005 2025-05-28,06:41:52.000,148,11097323,114405,0,1748414511,13728.916669499995,16.405369380001503,52954.555786560006 2025-05-28,06:41:53.000,148,11097352,114485,0,1748414512,13729.260221309996,16.856513700004143,52955.01693648 2025-05-28,06:41:54.000,148,11097352,114325,0,1748414513,13729.617245740003,17.33585454000422,52955.58289320001 2025-05-28,06:41:55.000,148,11097295,114405,0,1748414514,13730.08878744,17.956177979998756,52956.044043120004 2025-05-28,06:41:56.000,148,11097380,114205,0,1748414515,13730.452548180001,18.49896099000034,52956.57506424 2025-05-28,06:41:57.000,148,11097319,114164,0,1748414516,13730.890408329993,19.08403877999808,52957.09211112001 2025-05-28,06:41:58.000,148,11097401,114245,0,1748414517,13731.20027858999,19.760755260002043,52957.53229968 2025-05-28,06:41:59.000,148,11097351,114445,0,1748414518,13731.712238150001,20.261243490000197,52958.04934656001 2025-05-28,06:42:00.000,148,11097399,114285,0,1748414519,13732.257879259989,20.670093029999407,52958.524470719996 2025-05-28,06:42:01.000,148,11097380,114645,0,1748414520,13732.870883470001,21.071893439999258,52959.013569120005 2025-05-28,06:42:02.000,148,11097360,114045,0,1748414521,13733.322216239998,21.74156079000386,52959.37689936 2025-05-28,06:42:03.000,148,11097338,114365,0,1748414522,13733.456942439989,22.354835099999036,52959.8101008 2025-05-28,06:42:04.000,148,11097345,114205,0,1748414523,13733.510832919994,22.841225069998472,52960.15246968 2025-05-28,06:42:05.000,148,11097385,114325,0,1748414524,13733.53777815999,23.13728853000066,52960.51579992001 2025-05-28,06:42:06.000,148,11097421,114245,0,1748414525,13733.510832919994,23.36990982000134,52960.87214304 2025-05-28,06:42:07.000,148,11097396,114405,0,1748414526,13733.73986745999,23.7223663199984,52961.15861496 2025-05-28,06:42:08.000,148,11097354,114245,0,1748414527,13733.98237461999,23.926791090001643,52961.51495808 2025-05-28,06:42:09.000,148,11097424,114325,0,1748414528,13734.238354399997,24.00433152000187,52961.78745576001 2025-05-28,06:42:10.000,148,11097313,114365,0,1748414529,13734.514543109988,24.081871950002096,52962.10886328 2025-05-28,06:42:11.000,148,11097426,114045,0,1748414530,13734.810940749994,24.17351064000104,52962.49315488 2025-05-28,06:42:12.000,148,11097405,114285,0,1748414531,13735.16796518,24.307444110003416,52962.86347224001 2025-05-28,06:42:13.000,148,11097368,114205,0,1748414532,13735.518253299997,24.39908280000236,52963.18487976 2025-05-28,06:42:14.000,148,11097314,114164,0,1748414533,13735.861805109998,24.427279319999798,52963.541222880005 2025-05-28,06:42:15.000,148,11097357,114085,0,1748414534,13736.18514799,24.5259671399981,52963.9325016 2025-05-28,06:42:16.000,148,11097367,114285,0,1748414535,13736.36702836,24.76563755999814,52964.29583184 2025-05-28,06:42:17.000,148,11097354,114045,0,1748414536,13736.508490870001,24.948914940003306,52964.74300752 2025-05-28,06:42:18.000,148,11097396,113925,0,1748414537,13736.575853969996,25.082848409998405,52965.07838928 2025-05-28,06:42:19.000,148,11097348,114205,0,1748414538,13736.48828194,25.181536230003985,52965.58844904 2025-05-28,06:42:20.000,148,11097332,114245,0,1748414539,13736.36702836,25.357764480002515,52966.02165048 2025-05-28,06:42:21.000,148,11097375,114125,0,1748414540,13736.28619264,25.710220979999576,52966.440877680005 2025-05-28,06:42:22.000,148,11097404,114405,0,1748414541,13736.1245212,26.104972260000068,52966.91600184001 2025-05-28,06:42:23.000,148,11097371,114245,0,1748414542,13736.09757595999,26.30234790000395,52967.30029344001 2025-05-28,06:42:24.000,148,11097400,114325,0,1748414543,13736.01674023999,26.422183110000333,52967.78939184 2025-05-28,06:42:25.000,148,11097318,114485,0,1748414544,13735.969586069994,26.520870929998637,52968.20861904001 2025-05-28,06:42:26.000,148,11097409,114405,0,1748414545,13735.888750349994,26.626607880003576,52968.74662728 2025-05-28,06:42:27.000,148,11097401,114245,0,1748414546,13735.841596179998,26.767590479998034,52969.16585448001 2025-05-28,06:42:28.000,148,11097386,114325,0,1748414547,13735.868541419994,26.91562220999913,52969.675914240004 2025-05-28,06:42:29.000,148,11097418,114365,0,1748414548,13735.908959279994,27.0848013299983,52970.15103840001 2025-05-28,06:42:30.000,148,11097396,114325,0,1748414549,13736.01674023999,27.35266827000305,52970.64712392 2025-05-28,06:42:31.000,148,11097387,114245,0,1748414550,13736.06389441,27.662829990003956,52971.185132160004 2025-05-28,06:42:32.000,148,11097425,114445,0,1748414551,13736.15820274999,27.832009110003128,52971.639294960005 2025-05-28,06:42:33.000,148,11097369,114125,0,1748414552,13736.34681943,27.895451280004636,52972.26813576 2025-05-28,06:42:34.000,148,11097409,114365,0,1748414553,13736.555645039996,27.916598670002713,52972.764221280006 2025-05-28,06:42:35.000,148,11097386,114205,0,1748414554,13736.636480759997,27.958893449998868,52973.33716512001 2025-05-28,06:42:36.000,148,11097407,114365,0,1748414555,13736.724052789992,28.099876050000603,52973.84023776001 2025-05-28,06:42:37.000,148,11097421,114325,0,1748414556,13736.818361129997,28.480529070002376,52974.420168720004 2025-05-28,06:42:38.000,148,11097400,114365,0,1748414557,13736.697107549997,29.114950770002906,52974.95817696 2025-05-28,06:42:39.000,148,11097373,114405,0,1748414558,13736.515227179996,29.784618120000232,52975.4612496 2025-05-28,06:42:40.000,148,11097352,114085,0,1748414559,13736.353555739995,30.362646779998613,52975.999257840005 2025-05-28,06:42:41.000,148,11097375,114285,0,1748414560,13736.17841167999,30.856085880004684,52976.44643352001 2025-05-28,06:42:42.000,148,11097407,114245,0,1748414561,13736.04368548,31.095756300004723,52976.9634804 2025-05-28,06:42:43.000,148,11097423,114245,0,1748414562,13735.989794999994,31.159198469998955,52977.4176432 2025-05-28,06:42:44.000,148,11097384,113885,0,1748414563,13736.06389441,31.30018107000069,52977.86481888001 2025-05-28,06:42:45.000,148,11097387,114085,0,1748414564,13736.010003929994,31.553949749999447,52978.346930160005 2025-05-28,06:42:46.000,148,11097335,114245,0,1748414565,13735.989794999994,31.75132539000333,52978.745195999996 2025-05-28,06:42:47.000,148,11097403,114125,0,1748414566,13735.700133669998,32.21656797000469,52979.1644232 2025-05-28,06:42:48.000,148,11097331,114045,0,1748414567,13735.403736029992,32.78754750000371,52979.57666328 2025-05-28,06:42:49.000,148,11097419,114205,0,1748414568,13735.08712946,33.26688834000379,52979.96794200001 2025-05-28,06:42:50.000,148,11097295,114285,0,1748414569,13734.81767705999,33.710983529999794,52980.32428512 2025-05-28,06:42:51.000,148,11097403,114205,0,1748414570,13734.514543109988,34.20442262999859,52980.71556384001 2025-05-28,06:42:52.000,148,11097333,114285,0,1748414571,13734.218145469997,34.60622303999844,52981.148765280006 2025-05-28,06:42:53.000,148,11097409,114125,0,1748414572,13733.98237461999,34.789500420003606,52981.49113416 2025-05-28,06:42:54.000,148,11097368,114445,0,1748414573,13733.70618591,34.690812599998026,52981.847477280004 2025-05-28,06:42:55.000,148,11097303,114405,0,1748414574,13733.450206129994,34.578026520001,52982.14792344001 2025-05-28,06:42:56.000,148,11097360,114045,0,1748414575,13733.275062070003,34.40884740000183,52982.40644688 2025-05-28,06:42:57.000,148,11097392,114085,0,1748414576,13733.120126939997,34.31720871000289,52982.73484152 2025-05-28,06:42:58.000,148,11097411,113725,0,1748414577,13732.978664429997,34.218520890004584,52983.00035208 2025-05-28,06:42:59.000,148,11097362,114365,0,1748414578,13732.70921203,34.289012189998175,52983.307785360004 2025-05-28,06:43:00.000,148,11097354,114245,0,1748414579,13732.325242359999,34.43704391999927,52983.48945048001 2025-05-28,06:43:01.000,148,11097368,114005,0,1748414580,13732.049053649993,34.6132721699978,52983.75496104001 2025-05-28,06:43:02.000,148,11097364,114365,0,1748414581,13731.921063759997,34.65556695000123,52983.93662616 2025-05-28,06:43:03.000,148,11097316,114285,0,1748414582,13731.880645899997,34.89523737000127,52984.03444584 2025-05-28,06:43:04.000,148,11097300,114405,0,1748414583,13731.833491730002,35.23359560999961,52984.195149600004 2025-05-28,06:43:05.000,148,11097380,114045,0,1748414584,13731.826755419992,35.72703470999841,52984.29296928 2025-05-28,06:43:06.000,148,11097358,114245,0,1748414585,13731.968217929993,36.31211250000342,52984.41175032 2025-05-28,06:43:07.000,148,11097406,114205,0,1748414586,13732.210725089994,36.75620768999943,52984.481621520004 2025-05-28,06:43:08.000,148,11097357,114205,0,1748414587,13732.52733166,36.99587810999947,52984.60738968 2025-05-28,06:43:09.000,148,11097315,114405,0,1748414588,13732.776575129996,37.15095896999992,52984.73315784 2025-05-28,06:43:10.000,148,11097390,114085,0,1748414589,13732.951719190001,37.14390984000056,52984.886874480006 2025-05-28,06:43:11.000,148,11097369,114245,0,1748414590,13732.998873359997,37.12981158000184,52985.04757824001 2025-05-28,06:43:12.000,148,11097394,114285,0,1748414591,13733.052763840002,37.22145027000079,52985.18732064 2025-05-28,06:43:13.000,148,11097409,114245,0,1748414592,13733.207698969993,37.284892440002295,52985.29911456 2025-05-28,06:43:14.000,148,11097367,114365,0,1748414593,13733.288534689993,37.15095896999992,52985.4178956 2025-05-28,06:43:15.000,148,11097332,114405,0,1748414594,13733.268325759993,36.98177985000075,52985.58558648 2025-05-28,06:43:16.000,148,11097353,113965,0,1748414595,13733.221171589998,36.833748119999655,52985.69738040001 2025-05-28,06:43:17.000,148,11097349,114045,0,1748414596,13733.160544799997,36.85489550999773,52985.71135464 2025-05-28,06:43:18.000,148,11097335,114445,0,1748414597,13733.133599560002,36.890141160001804,52985.872058400004 2025-05-28,06:43:19.000,148,11097392,114405,0,1748414598,13733.093181700002,36.7914533400035,52985.93494248001 2025-05-28,06:43:20.000,148,11097339,114285,0,1748414599,13733.200962659997,36.56588118000218,52986.0467364 2025-05-28,06:43:21.000,148,11097408,114405,0,1748414600,13733.362634099998,36.192277289999765,52986.13058184001 2025-05-28,06:43:22.000,148,11097374,114405,0,1748414601,13733.456942439989,35.832771660003345,52986.20045304001 2025-05-28,06:43:23.000,148,11097405,114365,0,1748414602,13733.470415059994,35.600150370002666,52986.22141440001 2025-05-28,06:43:24.000,148,11097403,114405,0,1748414603,13733.463678749999,35.30408691000048,52986.34019544001 2025-05-28,06:43:25.000,148,11097344,114405,0,1748414604,13733.551250779994,34.86704085000383,52986.38910528001 2025-05-28,06:43:26.000,148,11097427,114125,0,1748414605,13733.834175799995,34.380650880004396,52986.54980904 2025-05-28,06:43:27.000,148,11097368,114325,0,1748414606,13734.184463919992,33.97180133999791,52986.60570600001 2025-05-28,06:43:28.000,148,11097384,114325,0,1748414607,13734.346135359992,33.85196613000153,52986.71749992 2025-05-28,06:43:29.000,148,11097402,114405,0,1748414608,13734.211409160001,34.0211452500007,52986.91313928 2025-05-28,06:43:30.000,148,11097378,114164,0,1748414609,13733.894802589995,34.60622303999844,52987.01794608001 2025-05-28,06:43:31.000,148,11097390,114285,0,1748414610,13733.490623989994,35.24769386999833,52987.10179152 2025-05-28,06:43:32.000,148,11097410,114205,0,1748414611,13733.153808490002,35.81162426999799,52987.213585440004 2025-05-28,06:43:33.000,148,11097380,114365,0,1748414612,13732.978664429997,36.32621076000214,52987.32537936001 2025-05-28,06:43:34.000,148,11097394,114125,0,1748414613,13732.776575129996,36.73506030000135,52987.479096 2025-05-28,06:43:35.000,148,11097401,114285,0,1748414614,13732.365660219999,36.868993770003726,52987.60486416 2025-05-28,06:43:36.000,148,11097405,114205,0,1748414615,13731.941272689997,36.840797249999014,52987.737619440006 2025-05-28,06:43:37.000,148,11097357,114205,0,1748414616,13731.48993992,36.72096204000263,52987.786529280005 2025-05-28,06:43:38.000,148,11097423,114125,0,1748414617,13731.26764169,36.61522508999769,52987.89832320001 2025-05-28,06:43:39.000,148,11097372,114164,0,1748414618,13731.294586929995,36.49538988000131,52987.905310320006 2025-05-28,06:43:40.000,148,11097369,114164,0,1748414619,13731.46299467999,36.35440727999958,52987.84941336001 2025-05-28,06:43:41.000,148,11097431,114445,0,1748414620,13731.732447080001,36.38965293000365,52988.01710424001 2025-05-28,06:43:42.000,148,11097382,114405,0,1748414621,13731.867173279992,36.61522508999769,52988.13588528 2025-05-28,06:43:43.000,148,11097396,113965,0,1748414622,13731.813282800002,36.819649860000936,52988.14985952 2025-05-28,06:43:44.000,148,11097363,114605,0,1748414623,13731.759392319997,37.052271150001616,52988.26165344001 2025-05-28,06:43:45.000,148,11097348,114205,0,1748414624,13731.745919699992,37.42587504000403,52988.30357616 2025-05-28,06:43:46.000,148,11097397,114045,0,1748414625,13731.833491730002,37.82767545000388,52988.3175504 2025-05-28,06:43:47.000,148,11097429,114245,0,1748414626,13731.954745310002,38.335212810001394,52988.408382960006 2025-05-28,06:43:48.000,148,11097385,114285,0,1748414627,13732.022108409998,38.906192340000416,52988.47126704 2025-05-28,06:43:49.000,148,11097413,113925,0,1748414628,13732.028844719993,39.62520360000053,52988.59004808 2025-05-28,06:43:50.000,148,11097419,114245,0,1748414629,13732.244406639998,40.39355877000344,52988.56908672001 2025-05-28,06:43:51.000,148,11097419,114164,0,1748414630,13732.68226678999,41.14781568000035,52988.69485488001 2025-05-28,06:43:52.000,148,11097433,114205,0,1748414631,13733.200962659997,41.859777810001106,52988.77870032 2025-05-28,06:43:53.000,148,11097448,114205,0,1748414632,13733.71965852999,42.4660029900042,52988.890494240004 2025-05-28,06:43:54.000,148,11097327,114365,0,1748414633,13733.968902,43.05108078000194,52989.00228816001 2025-05-28,06:43:55.000,148,11097423,114005,0,1748414634,13734.016056169996,43.64320769999904,52989.10709496 2025-05-28,06:43:56.000,148,11097389,114565,0,1748414635,13733.955429379996,44.24943288000213,52989.20491464 2025-05-28,06:43:57.000,148,11097433,114285,0,1748414636,13734.02952879,44.77811762999772,52989.32369568 2025-05-28,06:43:58.000,148,11097406,114205,0,1748414637,13734.157518679996,45.36319542000274,52989.38657976001 2025-05-28,06:43:59.000,148,11097330,114205,0,1748414638,13734.258563329997,46.06105929000478,52989.44946384 2025-05-28,06:44:00.000,148,11097362,114325,0,1748414639,13734.359607979997,46.65318621000188,52989.48439944001 2025-05-28,06:44:01.000,148,11097410,114245,0,1748414640,13734.514543109988,46.91400401999999,52989.51933504 2025-05-28,06:44:02.000,148,11097378,114325,0,1748414641,13734.790731819994,47.04793749000237,52989.582219120006 2025-05-28,06:44:03.000,148,11097435,114205,0,1748414642,13735.033238979995,47.23826399999962,52989.694013039996 2025-05-28,06:44:04.000,148,11097407,114045,0,1748414643,13735.08712946,47.51318007000373,52989.84074256001 2025-05-28,06:44:05.000,148,11097336,114125,0,1748414644,13735.053447909995,47.80924352999864,52989.86869104001 2025-05-28,06:44:06.000,148,11097379,114205,0,1748414645,13734.972612189995,48.18284742000105,52989.9944592 2025-05-28,06:44:07.000,148,11097369,114405,0,1748414646,13734.96587588,48.64809000000241,52990.09227888 2025-05-28,06:44:08.000,148,11097432,114164,0,1748414647,13734.770522889994,49.13447997000185,52990.09227888 2025-05-28,06:44:09.000,148,11097423,114205,0,1748414648,13734.581906209998,49.73365601999831,52990.14118872 2025-05-28,06:44:10.000,148,11097417,114565,0,1748414649,13734.575169899988,50.1284072999988,52990.16215008 2025-05-28,06:44:11.000,148,11097443,114365,0,1748414650,13734.90524909,50.424470760000986,52990.21105992 2025-05-28,06:44:12.000,148,11097452,114085,0,1748414651,13735.396999719997,50.63594466000359,52990.232021280004 2025-05-28,06:44:13.000,148,11097434,114405,0,1748414652,13735.989794999994,50.90381160000106,52990.350802320005 2025-05-28,06:44:14.000,148,11097401,113885,0,1748414653,13736.535436109996,51.19282593000389,52990.469583360005 2025-05-28,06:44:15.000,148,11097418,114125,0,1748414654,13736.872251610002,51.36200505000306,52990.52548032 2025-05-28,06:44:16.000,148,11097376,114164,0,1748414655,13737.128231389994,51.467742000000726,52990.61631288 2025-05-28,06:44:17.000,148,11097382,114365,0,1748414656,13737.55935522999,51.62282286000118,52990.74208104 2025-05-28,06:44:18.000,148,11097356,114325,0,1748414657,13737.977006449997,51.82724763000442,52990.853874960005 2025-05-28,06:44:19.000,148,11097397,114405,0,1748414658,13738.47549338999,52.18675326000084,52991.021565840005 2025-05-28,06:44:20.000,148,11097434,114445,0,1748414659,13738.859463059991,52.63084845000412,52991.16829536 2025-05-28,06:44:21.000,148,11097400,114285,0,1748414660,13739.351213690003,53.032648860003974,52991.259127920006 2025-05-28,06:44:22.000,148,11097379,114045,0,1748414661,13739.950745279995,53.47674404999998,52991.44778016001 2025-05-28,06:44:23.000,148,11097346,114245,0,1748414662,13740.469441150002,54.047723579999,52991.66438088001 2025-05-28,06:44:24.000,148,11097410,114245,0,1748414663,13740.92077392,54.72444006000296,52991.79014904 2025-05-28,06:44:25.000,148,11097374,114245,0,1748414664,13741.560723369992,55.457549580001796,52991.97181416001 2025-05-28,06:44:26.000,148,11097434,114485,0,1748414665,13742.16025496,56.12016779999976,52992.097582320006 2025-05-28,06:44:27.000,148,11097406,114205,0,1748414666,13742.665478210001,56.71229472000414,52992.29322168 2025-05-28,06:44:28.000,148,11097337,114405,0,1748414667,13743.157228839998,57.24802859999909,52992.42597696001 2025-05-28,06:44:29.000,148,11097413,114325,0,1748414668,13743.803914600001,57.75556596000388,52992.628603440004 2025-05-28,06:44:30.000,148,11097369,114285,0,1748414669,13744.349555709989,58.404085920003126,52992.73341024 2025-05-28,06:44:31.000,148,11097439,114125,0,1748414670,13744.976032539991,59.08080239999981,52992.92206248 2025-05-28,06:44:32.000,148,11097410,114045,0,1748414671,13745.535146269998,59.813911919998645,52993.068792 2025-05-28,06:44:33.000,148,11097406,114245,0,1748414672,13746.02016059,60.455382749998535,52993.22949576 2025-05-28,06:44:34.000,148,11097369,114285,0,1748414673,13746.323294540001,60.93472358999861,52993.36225104001 2025-05-28,06:44:35.000,148,11097370,114485,0,1748414674,13746.511911219997,61.28718009000295,52993.43212224001 2025-05-28,06:44:36.000,148,11097400,114125,0,1748414675,13746.687055279988,61.364720520003175,52993.59981312001 2025-05-28,06:44:37.000,148,11097372,114085,0,1748414676,13747.03060708999,61.258983569998236,52993.76051688 2025-05-28,06:44:38.000,148,11097431,114164,0,1748414677,13747.542566650001,61.22373792000144,52993.921220640004 2025-05-28,06:44:39.000,148,11097373,114085,0,1748414678,13748.155570859999,61.43521182000404,52993.970130480004 2025-05-28,06:44:40.000,148,11097414,114285,0,1748414679,13748.761838760001,61.731275279998954,52994.137821360004 2025-05-28,06:44:41.000,148,11097392,114245,0,1748414680,13749.233380459998,61.90750353000476,52994.305512240004 2025-05-28,06:44:42.000,148,11097412,114205,0,1748414681,13749.61735013,62.02733874000114,52994.4312804 2025-05-28,06:44:43.000,148,11097387,114285,0,1748414682,13750.331398989998,62.118977430000086,52994.55704856 2025-05-28,06:44:44.000,148,11097352,114405,0,1748414683,13751.362054420002,62.09078091000265,52994.64788112 2025-05-28,06:44:45.000,148,11097415,114325,0,1748414684,13752.540908670002,62.11192830000073,52994.78762352 2025-05-28,06:44:46.000,148,11097374,114045,0,1748414685,13753.780389710002,62.25996003000182,52994.92037880001 2025-05-28,06:44:47.000,148,11097414,114325,0,1748414686,13754.898617170002,62.48553219000314,52995.143966640004 2025-05-28,06:44:48.000,148,11097370,114365,0,1748414687,13755.821491639996,62.66880957000103,52995.32563176001 2025-05-28,06:44:49.000,148,11097421,114045,0,1748414688,13756.495122639993,62.91552912000043,52995.60511656 2025-05-28,06:44:50.000,148,11097415,114164,0,1748414689,13757.067708989991,63.345526049997716,52995.82870440001 2025-05-28,06:44:51.000,148,11097396,114445,0,1748414690,13757.498832830002,63.89535818999866,52996.101202080004 2025-05-28,06:44:52.000,148,11097374,114245,0,1748414691,13758.04447393999,64.5579764100039,52996.338764160006 2025-05-28,06:44:53.000,148,11097359,114164,0,1748414692,13758.549697189992,65.1853489799978,52996.562352 2025-05-28,06:44:54.000,148,11097404,114245,0,1748414693,13759.108810919999,65.65059155999916,52996.79991408 2025-05-28,06:44:55.000,148,11097369,114285,0,1748414694,13759.600561549996,66.06649022999773,52997.06542464 2025-05-28,06:44:56.000,148,11097397,114285,0,1748414695,13760.085575869998,66.59517498000059,52997.3309352 2025-05-28,06:44:57.000,148,11097363,114045,0,1748414696,13760.44933661,67.13795799000218,52997.56849728 2025-05-28,06:44:58.000,148,11097426,114405,0,1748414697,13760.637953289995,67.744183169998,52997.778110880005 2025-05-28,06:44:59.000,148,11097433,114005,0,1748414698,13760.792888420001,68.4490961699994,52997.93881464001 2025-05-28,06:45:00.000,148,11097438,114325,0,1748414699,13760.988241409992,69.11171439000464,52998.07855704 2025-05-28,06:45:01.000,148,11097362,114164,0,1748414700,13761.358738459989,69.7108904400011,52998.28817064 2025-05-28,06:45:02.000,148,11097441,114365,0,1748414701,13761.76291705999,70.34531214000162,52998.31611912 2025-05-28,06:45:03.000,148,11097392,114205,0,1748414702,13762.268140309992,70.93038992999936,52998.38599032 2025-05-28,06:45:04.000,148,11097413,114205,0,1748414703,13762.591483189994,71.42382902999816,52998.44188728001 2025-05-28,06:45:05.000,148,11097418,114205,0,1748414704,13763.036079649995,71.71989249000035,52998.44188728001 2025-05-28,06:45:06.000,148,11097346,114485,0,1748414705,13763.702974339998,71.88202248000016,52998.40695168 2025-05-28,06:45:07.000,148,11097427,113925,0,1748414706,13764.403550579991,72.1216929000002,52998.36502896 2025-05-28,06:45:08.000,148,11097358,114365,0,1748414707,13764.982873239998,72.44595287999982,52998.35804184 2025-05-28,06:45:09.000,148,11097384,114365,0,1748414708,13765.393788149995,72.7913602500048,52998.28817064 2025-05-28,06:45:10.000,148,11097367,113925,0,1748414709,13765.602613759991,73.08037458000035,52998.29515776001 2025-05-28,06:45:11.000,148,11097411,114085,0,1748414710,13765.730603650001,73.24955369999952,52998.26022216 2025-05-28,06:45:12.000,148,11097385,114125,0,1748414711,13765.899011399997,73.46807673000148,52998.21829944 2025-05-28,06:45:13.000,148,11097415,114045,0,1748414712,13766.128045939993,73.61610846000258,52998.19035096 2025-05-28,06:45:14.000,148,11097365,114285,0,1748414713,13766.55916977999,73.64430498000002,52998.0995184 2025-05-28,06:45:15.000,148,11097342,114205,0,1748414714,13767.151965060002,73.52446977000363,52998.05060856 2025-05-28,06:45:16.000,148,11097384,114245,0,1748414715,13767.72455141,73.37643804000254,52998.04362144 2025-05-28,06:45:17.000,148,11097379,114245,0,1748414716,13768.276928829997,73.20725892000337,52998.015672960006 2025-05-28,06:45:18.000,148,11097438,114045,0,1748414717,13768.741734219999,73.11562023000442,52998.00868584001 2025-05-28,06:45:19.000,148,11097448,114445,0,1748414718,13769.287375330001,73.14381675000186,52997.994711600004 2025-05-28,06:45:20.000,148,11097457,114085,0,1748414719,13769.765653339993,73.2354554400008,52997.93182752 2025-05-28,06:45:21.000,148,11097384,114045,0,1748414720,13770.12267777,73.36938891000318,52997.90387904 2025-05-28,06:45:22.000,148,11097408,114365,0,1748414721,13770.371921239996,73.57381367999915,52997.81304648 2025-05-28,06:45:23.000,148,11097435,114365,0,1748414722,13770.44602065,73.81348409999919,52997.79208512001 2025-05-28,06:45:24.000,148,11097476,114325,0,1748414723,13770.37865754999,74.06020364999858,52997.7152268 2025-05-28,06:45:25.000,148,11097417,114205,0,1748414724,13770.31803075999,74.25757929000247,52997.62439424001 2025-05-28,06:45:26.000,148,11097406,114365,0,1748414725,13770.210249799995,74.433807540001,52997.610420000005 2025-05-28,06:45:27.000,148,11097429,114045,0,1748414726,13770.11594145999,74.49020058000315,52997.54753592 2025-05-28,06:45:28.000,148,11097394,114325,0,1748414727,13770.16309563,74.57479014000273,52997.42875488 2025-05-28,06:45:29.000,148,11097412,114125,0,1748414728,13770.25740396999,74.82855882000149,52997.37285792 2025-05-28,06:45:30.000,148,11097351,114285,0,1748414729,13770.331503379995,75.06822924000153,52997.25407688 2025-05-28,06:45:31.000,148,11097416,114285,0,1748414730,13770.35844861999,75.41363660999923,52997.24010264 2025-05-28,06:45:32.000,148,11097374,114045,0,1748414731,13770.39886647999,75.7308474599995,52997.107347360004 2025-05-28,06:45:33.000,148,11097408,114245,0,1748414732,13770.472965889996,75.95641962000082,52996.988566320004 2025-05-28,06:45:34.000,148,11097362,114325,0,1748414733,13770.513383749996,76.1890409100015,52996.86279816001 2025-05-28,06:45:35.000,148,11097374,114325,0,1748414734,13770.513383749996,76.33002351000323,52996.771965600004 2025-05-28,06:45:36.000,148,11097413,114405,0,1748414735,13770.634637329997,76.31592525000451,52996.61824896001 2025-05-28,06:45:37.000,148,11097417,114405,0,1748414736,13770.715473049997,76.58379219000199,52996.4924808 2025-05-28,06:45:38.000,148,11097462,114325,0,1748414737,13770.654846259997,77.00673998999991,52996.3527384 2025-05-28,06:45:39.000,148,11097352,114045,0,1748414738,13770.311294449995,77.59886691000429,52996.171073280006 2025-05-28,06:45:40.000,148,11097421,114325,0,1748414739,13769.873434299989,78.41656599000271,52996.01036952 2025-05-28,06:45:41.000,148,11097388,114285,0,1748414740,13769.408628910001,79.304756370002,52995.73088472 2025-05-28,06:45:42.000,148,11097437,113885,0,1748414741,13768.97750506999,80.09425893000298,52995.50729688 2025-05-28,06:45:43.000,148,11097447,114405,0,1748414742,13768.788888389994,80.74277889000223,52995.283709040006 2025-05-28,06:45:44.000,148,11097455,114445,0,1748414743,13768.728261599994,81.22916886000166,52995.10204392 2025-05-28,06:45:45.000,148,11097441,114405,0,1748414744,13768.930350899995,81.48998666999978,52994.90640456 2025-05-28,06:45:46.000,148,11097425,114405,0,1748414745,13769.172858059996,81.73670621999918,52994.70377808001 2025-05-28,06:45:47.000,148,11097451,114205,0,1748414746,13769.321056879991,82.08211359000416,52994.52211296 2025-05-28,06:45:48.000,148,11097379,114325,0,1748414747,13769.469255700002,82.38522617999843,52994.38935768 2025-05-28,06:45:49.000,148,11097486,114205,0,1748414748,13769.731971789988,82.46276660999865,52994.24961528001 2025-05-28,06:45:50.000,148,11097401,114164,0,1748414749,13770.149623009995,82.25129271000333,52994.040001680005 2025-05-28,06:45:51.000,148,11097385,114605,0,1748414750,13770.499911129991,81.88473795000027,52993.83038808 2025-05-28,06:45:52.000,148,11097430,114245,0,1748414751,13770.883880799993,81.62392014000216,52993.67667144001 2025-05-28,06:45:53.000,148,11097404,114125,0,1748414752,13771.409312979995,81.4335936300049,52993.5229548 2025-05-28,06:45:54.000,148,11097380,114285,0,1748414753,13771.975163019997,81.41244623999955,52993.418148000004 2025-05-28,06:45:55.000,148,11097404,114285,0,1748414754,13772.49385888999,81.5675271,52993.28539272 2025-05-28,06:45:56.000,148,11097407,114405,0,1748414755,13773.005818450001,81.70850970000174,52993.22250864001 2025-05-28,06:45:57.000,148,11097380,114565,0,1748414756,13773.376315499998,82.18080141000246,52993.1386632 2025-05-28,06:45:58.000,148,11097415,114365,0,1748414757,13773.605350039994,82.77997745999892,52993.02686928001 2025-05-28,06:45:59.000,148,11097415,114085,0,1748414758,13773.706394689994,83.64702045000013,52993.082766240004 2025-05-28,06:46:00.000,148,11097403,113965,0,1748414759,13773.80070303,84.42242475000239,52993.00590792001 2025-05-28,06:46:01.000,148,11097408,114405,0,1748414760,13774.00279233,84.93701123999926,52993.082766240004 2025-05-28,06:46:02.000,148,11097455,114005,0,1748414761,13774.144254840001,85.21192731000338,52993.12468896001 2025-05-28,06:46:03.000,148,11097464,114164,0,1748414762,13774.191409009996,85.40930294999998,52993.22250864001 2025-05-28,06:46:04.000,148,11097403,114205,0,1748414763,13774.258772109992,85.55028555000172,52993.369238160005 2025-05-28,06:46:05.000,148,11097416,114405,0,1748414764,13774.400234619992,85.6348751100013,52993.48103208001 2025-05-28,06:46:06.000,148,11097386,114085,0,1748414765,13774.629269159988,85.62077685000258,52993.56487752 2025-05-28,06:46:07.000,148,11097424,114125,0,1748414766,13774.95261203999,85.56438381000044,52993.67667144001 2025-05-28,06:46:08.000,148,11097370,114325,0,1748414767,13775.289427539996,85.6842190200041,52993.802439600004 2025-05-28,06:46:09.000,148,11097473,114365,0,1748414768,13775.606034110002,85.7829068400024,52993.87929792 2025-05-28,06:46:10.000,148,11097431,114325,0,1748414769,13775.841804959993,85.89569291999942,52993.91423352001 2025-05-28,06:46:11.000,148,11097424,114285,0,1748414770,13776.077575809999,86.2270020299984,52993.99807896 2025-05-28,06:46:12.000,148,11097464,114285,0,1748414771,13776.43460023999,86.61470417999953,52994.01205320001 2025-05-28,06:46:13.000,148,11097421,114245,0,1748414772,13776.885933010002,86.96011155000451,52994.03301456001 2025-05-28,06:46:14.000,148,11097437,114245,0,1748414773,13777.485464599995,87.22092936000263,52994.08192440001 2025-05-28,06:46:15.000,148,11097436,114405,0,1748414774,13778.071523569997,87.50289455999882,52994.13083424001 2025-05-28,06:46:16.000,148,11097441,114205,0,1748414775,13778.52959264999,87.79190889000165,52994.14480848 2025-05-28,06:46:17.000,148,11097349,114205,0,1748414776,13778.87314445999,88.10207061000256,52994.20070544001 2025-05-28,06:46:18.000,148,11097436,114205,0,1748414777,13779.102179000001,88.3417410300026,52994.207692560005 2025-05-28,06:46:19.000,148,11097390,114205,0,1748414778,13779.196487339992,88.39813407000474,52994.256602400004 2025-05-28,06:46:20.000,148,11097438,114205,0,1748414779,13779.055024829991,88.41928146000282,52994.17974408001 2025-05-28,06:46:21.000,148,11097380,114485,0,1748414780,13778.906826009996,88.29944624999916,52994.15179560001 2025-05-28,06:46:22.000,148,11097408,114485,0,1748414781,13778.785572429995,88.10207061000256,52994.12384712 2025-05-28,06:46:23.000,148,11097389,114485,0,1748414782,13778.623900989995,87.9963336600049,52994.12384712 2025-05-28,06:46:24.000,148,11097414,114245,0,1748414783,13778.428547999989,87.9469897500021,52994.11686 2025-05-28,06:46:25.000,148,11097464,114405,0,1748414784,13778.260140249993,87.96813714000018,52994.06096304001 2025-05-28,06:46:26.000,148,11097424,114565,0,1748414785,13778.226458699988,87.93289149000339,52993.970130480004 2025-05-28,06:46:27.000,148,11097461,114045,0,1748414786,13778.246667629988,87.82010540999909,52993.92820776 2025-05-28,06:46:28.000,148,11097412,114325,0,1748414787,13778.287085489988,87.74256497999886,52993.823400960006 2025-05-28,06:46:29.000,148,11097438,114205,0,1748414788,13778.165831910002,87.7355158499995,52993.7325684 2025-05-28,06:46:30.000,148,11097428,114325,0,1748414789,13778.058050949992,87.67912281000463,52993.64872296001 2025-05-28,06:46:31.000,148,11097460,114085,0,1748414790,13777.983951540002,87.55928760000097,52993.54391616 2025-05-28,06:46:32.000,148,11097406,114365,0,1748414791,13778.017633089992,87.4253541299986,52993.40417376 2025-05-28,06:46:33.000,148,11097443,114045,0,1748414792,13777.997424159992,87.30551892000221,52993.26443136001 2025-05-28,06:46:34.000,148,11097467,114325,0,1748414793,13778.024369400002,87.2914206600035,52993.15962456 2025-05-28,06:46:35.000,148,11097419,114005,0,1748414794,13777.849225339996,87.43240325999795,52992.97795944001 2025-05-28,06:46:36.000,148,11097392,114085,0,1748414795,13777.61345448999,87.67912281000463,52992.78232008 2025-05-28,06:46:37.000,148,11097462,114205,0,1748414796,13777.296847919999,87.9469897500021,52992.51680952 2025-05-28,06:46:38.000,148,11097474,114405,0,1748414797,13776.852251459997,88.2289549499983,52992.244311840004 2025-05-28,06:46:39.000,148,11097414,114205,0,1748414798,13776.41439130999,88.60960797000007,52992.00674976 2025-05-28,06:46:40.000,148,11097457,114325,0,1748414799,13775.942849609994,88.88452404000418,52991.706303599996 2025-05-28,06:46:41.000,148,11097402,114085,0,1748414800,13775.592561489997,89.17353836999973,52991.49669000001 2025-05-28,06:46:42.000,148,11097465,114605,0,1748414801,13775.25574598999,89.41320878999977,52991.17528248 2025-05-28,06:46:43.000,148,11097434,114205,0,1748414802,13774.97282096999,89.52599487000407,52990.88881056 2025-05-28,06:46:44.000,148,11097446,114285,0,1748414803,13774.703368569993,89.72337051000068,52990.5534288 2025-05-28,06:46:45.000,148,11097431,113885,0,1748414804,13774.460861409993,89.97009006000008,52990.31586672 2025-05-28,06:46:46.000,148,11097418,114285,0,1748414805,13774.225090560001,90.30139916999906,52989.91061376001 2025-05-28,06:46:47.000,148,11097441,114525,0,1748414806,13774.05668280999,90.68205219000083,52989.694013039996 2025-05-28,06:46:48.000,148,11097423,114285,0,1748414807,13773.81417564999,90.92877174000023,52989.37260552 2025-05-28,06:46:49.000,148,11097422,114365,0,1748414808,13773.585141109994,90.89352609000343,52989.14203056 2025-05-28,06:46:50.000,148,11097375,114325,0,1748414809,13773.477360149998,90.63975741000468,52988.85555864001 2025-05-28,06:46:51.000,148,11097438,114325,0,1748414810,13773.504305389994,90.32254656000441,52988.68088064 2025-05-28,06:46:52.000,148,11097375,114325,0,1748414811,13773.511041699989,90.00533571000415,52988.45030568001 2025-05-28,06:46:53.000,148,11097417,114245,0,1748414812,13773.61208634999,89.7374687699994,52988.37344736 2025-05-28,06:46:54.000,148,11097399,114164,0,1748414813,13773.679449449999,89.51894574000471,52988.21274360001 2025-05-28,06:46:55.000,148,11097395,114325,0,1748414814,13773.71986731,89.49074922,52988.11492392001 2025-05-28,06:46:56.000,148,11097395,114405,0,1748414815,13773.827648269995,89.59648616999766,52988.052039840004 2025-05-28,06:46:57.000,148,11097394,114325,0,1748414816,13773.90174768,89.7374687699994,52987.96120728 2025-05-28,06:46:58.000,148,11097430,114164,0,1748414817,13773.82091196,89.91369701999793,52987.9332588 2025-05-28,06:46:59.000,148,11097384,114045,0,1748414818,13773.73333992999,90.0123848400035,52987.97518152001 2025-05-28,06:47:00.000,148,11097460,114245,0,1748414819,13773.61208634999,90.21680960999947,52987.954220160005 2025-05-28,06:47:01.000,148,11097394,114285,0,1748414820,13773.659240519999,90.42123438000272,52987.98216864 2025-05-28,06:47:02.000,148,11097409,114245,0,1748414821,13773.67271313999,90.66090480000275,52988.01011712 2025-05-28,06:47:03.000,148,11097391,114285,0,1748414822,13773.75354885999,90.83713305000128,52988.04505272001 2025-05-28,06:47:04.000,148,11097425,114405,0,1748414823,13773.639031589999,91.12614738000411,52988.14287240001 2025-05-28,06:47:05.000,148,11097362,114164,0,1748414824,13773.349370260003,91.63368474000163,52988.15684664 2025-05-28,06:47:06.000,148,11097451,114205,0,1748414825,13772.88456487,92.06368166999891,52988.219730720004 2025-05-28,06:47:07.000,148,11097425,113925,0,1748414826,13772.58143092,92.17646775000321,52988.14985952 2025-05-28,06:47:08.000,148,11097372,114245,0,1748414827,13772.379341619999,92.09892732000299,52988.23370496001 2025-05-28,06:47:09.000,148,11097465,114085,0,1748414828,13772.298505899998,91.95794472000125,52988.32453752 2025-05-28,06:47:10.000,148,11097366,114485,0,1748414829,13772.143570769993,91.74647081999865,52988.38043448001 2025-05-28,06:47:11.000,148,11097439,114164,0,1748414830,13772.029053500002,91.50680039999861,52988.45030568001 2025-05-28,06:47:12.000,148,11097396,114325,0,1748414831,13771.928008850002,91.44335823000438,52988.47126704 2025-05-28,06:47:13.000,148,11097479,114085,0,1748414832,13771.793282649996,91.66893038999842,52988.52017688001 2025-05-28,06:47:14.000,148,11097440,114164,0,1748414833,13771.651820139996,92.00728863000404,52988.54113824 2025-05-28,06:47:15.000,148,11097475,114285,0,1748414834,13771.35542249999,92.45138382000005,52988.60402232 2025-05-28,06:47:16.000,148,11097420,114365,0,1748414835,13770.964716519993,93.02236334999907,52988.54812536001 2025-05-28,06:47:17.000,148,11097436,114365,0,1748414836,13770.371921239996,93.55104810000194,52988.61799656001 2025-05-28,06:47:18.000,148,11097473,114205,0,1748414837,13769.853225369989,93.84006243000476,52988.61100944 2025-05-28,06:47:19.000,148,11097396,114325,0,1748414838,13769.321056879991,94.00219242000458,52988.68088064 2025-05-28,06:47:20.000,148,11097462,114245,0,1748414839,13768.90340566,94.0797328500048,52988.68088064 2025-05-28,06:47:21.000,148,11097441,114085,0,1748414840,13768.485754439993,94.03038894000201,52988.673893520005 2025-05-28,06:47:22.000,148,11097441,114285,0,1748414841,13768.135466319996,93.95284851000179,52988.63895792 2025-05-28,06:47:23.000,148,11097425,114164,0,1748414842,13767.85927760999,93.89645546999964,52988.743764720006 2025-05-28,06:47:24.000,148,11097438,114245,0,1748414843,13767.711078789995,93.86120982000284,52988.7717132 2025-05-28,06:47:25.000,148,11097394,114005,0,1748414844,13767.70434248,93.83301329999813,52988.77870032 2025-05-28,06:47:26.000,148,11097397,114325,0,1748414845,13767.73802402999,93.81891503999941,52988.722803360004 2025-05-28,06:47:27.000,148,11097418,114205,0,1748414846,13767.94684964,93.80481678000069,52988.68088064 2025-05-28,06:47:28.000,148,11097456,113885,0,1748414847,13768.081575839991,93.91055372999836,52988.624983680005 2025-05-28,06:47:29.000,148,11097418,114005,0,1748414848,13768.317346689997,94.10088024000288,52988.52017688001 2025-05-28,06:47:30.000,148,11097415,114405,0,1748414849,13768.573326469988,94.46743499999866,52988.38043448001 2025-05-28,06:47:31.000,148,11097418,114205,0,1748414850,13768.681107429999,94.89038280000386,52988.31056328001 2025-05-28,06:47:32.000,148,11097448,114164,0,1748414851,13768.485754439993,95.29923234000307,52988.10094968 2025-05-28,06:47:33.000,148,11097450,114164,0,1748414852,13768.189356800001,95.75037665999844,52987.92627168001 2025-05-28,06:47:34.000,148,11097464,114164,0,1748414853,13767.91990439999,96.07463663999806,52987.7935164 2025-05-28,06:47:35.000,148,11097478,114365,0,1748414854,13767.83906867999,96.15217706999829,52987.667748240005 2025-05-28,06:47:36.000,148,11097427,114245,0,1748414855,13767.812123439995,96.10283316000277,52987.47210888001 2025-05-28,06:47:37.000,148,11097448,113725,0,1748414856,13767.872750229995,95.96185056000104,52987.3393536 2025-05-28,06:47:38.000,148,11097420,114325,0,1748414857,13767.94011332999,95.9336540400036,52987.15768848001 2025-05-28,06:47:39.000,148,11097461,114325,0,1748414858,13767.913168089995,95.94775230000232,52987.05986880001 2025-05-28,06:47:40.000,148,11097399,113925,0,1748414859,13767.84580499,96.04644012000063,52986.92012640001 2025-05-28,06:47:41.000,148,11097458,114125,0,1748414860,13767.74476034,96.0816857700047,52986.82230672001 2025-05-28,06:47:42.000,148,11097459,114045,0,1748414861,13767.61677044999,96.08873490000406,52986.71749992 2025-05-28,06:47:43.000,148,11097420,114285,0,1748414862,13767.306900189993,96.25086489000387,52986.59173176 2025-05-28,06:47:44.000,148,11097491,114164,0,1748414863,13767.017238859997,96.54692834999878,52986.514873440006 2025-05-28,06:47:45.000,148,11097427,114045,0,1748414864,13766.693895979995,96.70200920999923,52986.41006664 2025-05-28,06:47:46.000,148,11097475,114205,0,1748414865,13766.48507037,96.61741964999965,52986.26333712 2025-05-28,06:47:47.000,148,11097433,114205,0,1748414866,13766.296453689989,96.54692834999878,52986.179491680006 2025-05-28,06:47:48.000,148,11097475,114285,0,1748414867,13766.242563209998,96.39184748999833,52986.10263336001 2025-05-28,06:47:49.000,148,11097409,114164,0,1748414868,13766.222354279998,96.32135619000474,52985.99782656 2025-05-28,06:47:50.000,148,11097498,114125,0,1748414869,13766.067419149993,96.16627533000428,52985.9768652 2025-05-28,06:47:51.000,148,11097444,114285,0,1748414870,13765.838384609997,96.0675875099987,52985.85808416 2025-05-28,06:47:52.000,148,11097436,114365,0,1748414871,13765.33989766999,96.05348924999998,52985.823148560004 2025-05-28,06:47:53.000,148,11097441,114365,0,1748414872,13764.915510139988,95.95480143000168,52985.64148344 2025-05-28,06:47:54.000,148,11097453,114405,0,1748414873,13764.484386299991,95.80676970000059,52985.56462512 2025-05-28,06:47:55.000,148,11097470,114365,0,1748414874,13764.174516039995,95.65168884000013,52985.487766800004 2025-05-28,06:47:56.000,148,11097471,114045,0,1748414875,13763.770337439993,95.46136233000288,52985.4178956 2025-05-28,06:47:57.000,148,11097494,114405,0,1748414876,13763.494148730002,95.27103581999836,52985.29212744001 2025-05-28,06:47:58.000,148,11097417,114365,0,1748414877,13763.339213599997,95.10890582999855,52985.222256240006 2025-05-28,06:47:59.000,148,11097432,114325,0,1748414878,13763.13038799,95.03136539999832,52985.13142368 2025-05-28,06:48:00.000,148,11097438,114285,0,1748414879,13762.995661789995,95.18644625999877,52985.01962976 2025-05-28,06:48:01.000,148,11097459,114125,0,1748414880,13762.80704511,95.34857624999859,52984.97770704001 2025-05-28,06:48:02.000,148,11097431,114085,0,1748414881,13762.80704511,95.42611667999881,52984.92181008 2025-05-28,06:48:03.000,148,11097491,114205,0,1748414882,13762.80030879999,95.36267451000458,52984.817003280004 2025-05-28,06:48:04.000,148,11097500,114245,0,1748414883,13762.94177130999,95.30628147000243,52984.71219648001 2025-05-28,06:48:05.000,148,11097421,114205,0,1748414884,13762.96198023999,95.44726407000417,52984.59341544001 2025-05-28,06:48:06.000,148,11097407,114164,0,1748414885,13763.00239809999,95.58824666999863,52984.46764728 2025-05-28,06:48:07.000,148,11097397,114045,0,1748414886,13762.90808976,95.70808188000228,52984.37681472001 2025-05-28,06:48:08.000,148,11097542,114205,0,1748414887,13762.78009986999,95.9688996900004,52984.17418824 2025-05-28,06:48:09.000,148,11097435,114205,0,1748414888,13762.645373669999,96.20152098000108,52984.06938144001 2025-05-28,06:48:10.000,148,11097503,114245,0,1748414889,13762.665582599999,96.39889661999769,52983.89470344 2025-05-28,06:48:11.000,148,11097446,114245,0,1748414890,13762.78009986999,96.70200920999923,52983.7759224 2025-05-28,06:48:12.000,148,11097485,114045,0,1748414891,13762.753154629994,97.16020266000123,52983.68508984001 2025-05-28,06:48:13.000,148,11097401,114205,0,1748414892,13762.773363559994,97.64659263000067,52983.57329592 2025-05-28,06:48:14.000,148,11097462,114125,0,1748414893,13762.813781419994,98.10478608000267,52983.46848912001 2025-05-28,06:48:15.000,148,11097403,114445,0,1748414894,13762.94850762,98.56297953000467,52983.39861792001 2025-05-28,06:48:16.000,148,11097481,113885,0,1748414895,13763.04955227,98.89428864000365,52983.23791416 2025-05-28,06:48:17.000,148,11097443,114325,0,1748414896,13763.13038799,99.16920471000049,52983.18201720001 2025-05-28,06:48:18.000,148,11097456,114045,0,1748414897,13763.17080585,99.34543295999902,52983.13310736001 2025-05-28,06:48:19.000,148,11097481,114445,0,1748414898,13763.204487399991,99.50051381999947,52983.042274800006 2025-05-28,06:48:20.000,148,11097412,114485,0,1748414899,13763.00239809999,99.676742069998,52983.0073392 2025-05-28,06:48:21.000,148,11097509,114365,0,1748414900,13762.658846289989,100.05034596000041,52982.91650664001 2025-05-28,06:48:22.000,148,11097428,114245,0,1748414901,13762.281612929997,100.60017810000136,52982.83964832 2025-05-28,06:48:23.000,148,11097466,114125,0,1748414902,13761.86396170999,101.1852558899991,52982.72785440001 2025-05-28,06:48:24.000,148,11097459,114085,0,1748414903,13761.50020096999,101.67164585999853,52982.657983200006 2025-05-28,06:48:25.000,148,11097471,113965,0,1748414904,13761.311584289993,101.8901688900005,52982.59509912 2025-05-28,06:48:26.000,148,11097407,114045,0,1748414905,13761.244221189998,101.90426714999921,52982.469330960004 2025-05-28,06:48:27.000,148,11097438,114164,0,1748414906,13761.122967609997,101.953611060002,52982.34356280001 2025-05-28,06:48:28.000,148,11097443,114245,0,1748414907,13760.968032479992,102.08049539999774,52982.21779464 2025-05-28,06:48:29.000,148,11097471,114205,0,1748414908,13760.66489852999,102.2355762599982,52982.02914240001 2025-05-28,06:48:30.000,148,11097496,114205,0,1748414909,13760.32808303,102.46114841999952,52981.917348480005 2025-05-28,06:48:31.000,148,11097516,114405,0,1748414910,13759.903695499997,102.57393450000382,52981.63786368 2025-05-28,06:48:32.000,148,11097514,114285,0,1748414911,13759.688133579992,102.55983623999782,52981.463185680004 2025-05-28,06:48:33.000,148,11097455,114205,0,1748414912,13759.418681179995,102.35541147000185,52981.30946904001 2025-05-28,06:48:34.000,148,11097437,114164,0,1748414913,13759.08186567999,102.08754453000438,52981.13479104 2025-05-28,06:48:35.000,148,11097441,114205,0,1748414914,13758.913457929993,101.89721801999985,52980.95312592001 2025-05-28,06:48:36.000,148,11097468,114085,0,1748414915,13758.798940659988,101.87607063000178,52980.68062824 2025-05-28,06:48:37.000,148,11097461,114205,0,1748414916,13758.583378739997,101.90426714999921,52980.65267976 2025-05-28,06:48:38.000,148,11097482,114005,0,1748414917,13758.18593644999,101.82672671999899,52980.45005328001 2025-05-28,06:48:39.000,148,11097410,114125,0,1748414918,13757.835648329994,101.81967758999963,52980.38018208001 2025-05-28,06:48:40.000,148,11097462,113925,0,1748414919,13757.552723309993,101.87607063000178,52980.29633664 2025-05-28,06:48:41.000,148,11097453,114205,0,1748414920,13757.364106629997,101.93951280000329,52980.240439680005 2025-05-28,06:48:42.000,148,11097461,114645,0,1748414921,13757.067708989991,102.03115149000223,52980.1775556 2025-05-28,06:48:43.000,148,11097504,114245,0,1748414922,13756.939719099995,102.22147799999948,52980.06576168001 2025-05-28,06:48:44.000,148,11097435,114325,0,1748414923,13756.91277386,102.51754146000167,52980.06576168001 2025-05-28,06:48:45.000,148,11097491,114325,0,1748414924,13756.96666433999,102.95458751999831,52980.01685184001 2025-05-28,06:48:46.000,148,11097464,114085,0,1748414925,13757.09465423,103.53261618000397,52980.121658640004 2025-05-28,06:48:47.000,148,11097503,114205,0,1748414926,13757.155281020001,104.06835005999892,52980.11467152001 2025-05-28,06:48:48.000,148,11097465,114285,0,1748414927,13757.249589359992,104.53359264000028,52980.142620000006 2025-05-28,06:48:49.000,148,11097414,114405,0,1748414928,13757.249589359992,105.01293348000036,52980.18454272001 2025-05-28,06:48:50.000,148,11097524,114005,0,1748414929,13757.141808399996,105.32309520000126,52980.20550408 2025-05-28,06:48:51.000,148,11097479,114164,0,1748414930,13757.09465423,105.47112693000236,52980.29633664 2025-05-28,06:48:52.000,148,11097447,114245,0,1748414931,13757.162017329996,105.58391300999938,52980.40114344001 2025-05-28,06:48:53.000,148,11097482,114125,0,1748414932,13757.283270909997,105.6614534399996,52980.53389872 2025-05-28,06:48:54.000,148,11097441,114405,0,1748414933,13757.633559029993,105.83063255999878,52980.61774416001 2025-05-28,06:48:55.000,148,11097398,113805,0,1748414934,13758.078155489995,106.17603993000375,52980.82735776 2025-05-28,06:48:56.000,148,11097459,114164,0,1748414935,13758.361080509996,106.60603686000104,52980.97408728001 2025-05-28,06:48:57.000,148,11097436,114085,0,1748414936,13758.583378739997,107.01488640000025,52981.092868319996 2025-05-28,06:48:58.000,148,11097517,114164,0,1748414937,13758.926930549998,107.34619550999923,52981.260559199996 2025-05-28,06:48:59.000,148,11097418,114164,0,1748414938,13759.297427599995,107.5153746299984,52981.38632736001 2025-05-28,06:49:00.000,148,11097509,114245,0,1748414939,13759.802650849997,107.47307985000225,52981.6099152 2025-05-28,06:49:01.000,148,11097434,113845,0,1748414940,13760.32808303,107.40258855000138,52981.75664472 2025-05-28,06:49:02.000,148,11097506,114285,0,1748414941,13760.779415799996,107.6281607100027,52981.89638712 2025-05-28,06:49:03.000,148,11097448,114085,0,1748414942,13761.217275949988,107.9735680800004,52982.09202648 2025-05-28,06:49:04.000,148,11097413,114125,0,1748414943,13761.87069802,108.43881066000176,52982.21779464 2025-05-28,06:49:05.000,148,11097470,114125,0,1748414944,13762.625164739999,108.95339714999864,52982.39247264001 2025-05-28,06:49:06.000,148,11097506,114725,0,1748414945,13763.514357660002,109.55257320000237,52982.60208624 2025-05-28,06:49:07.000,148,11097484,114285,0,1748414946,13764.423759509991,110.26453533000313,52982.72086728 2025-05-28,06:49:08.000,148,11097468,114325,0,1748414947,13765.24558933,110.89895703000366,52982.874583920006 2025-05-28,06:49:09.000,148,11097414,114125,0,1748414948,13765.966374499993,111.46288743000332,52982.94445512001 2025-05-28,06:49:10.000,148,11097424,114125,0,1748414949,13766.323398929999,112.01976870000362,52983.042274800006 2025-05-28,06:49:11.000,148,11097434,114045,0,1748414950,13766.62653288,112.45681476000027,52983.07022328 2025-05-28,06:49:12.000,148,11097440,114085,0,1748414951,13766.821885869991,112.95730298999842,52983.07022328 2025-05-28,06:49:13.000,148,11097491,114365,0,1748414952,13767.044184099992,113.30975949000276,52983.05624904 2025-05-28,06:49:14.000,148,11097391,114365,0,1748414953,13767.266482329993,113.59877381999831,52983.01432632001 2025-05-28,06:49:15.000,148,11097523,113965,0,1748414954,13767.542671039999,113.92303379999794,52982.94445512001 2025-05-28,06:49:16.000,148,11097528,113805,0,1748414955,13767.70434248,114.39532550999866,52982.90951952 2025-05-28,06:49:17.000,148,11097463,114245,0,1748414956,13767.85927760999,114.89581374000409,52982.76977712 2025-05-28,06:49:18.000,148,11097502,114164,0,1748414957,13768.054630599996,115.21302459000435,52982.74182864 2025-05-28,06:49:19.000,148,11097421,114245,0,1748414958,13768.081575839991,115.21302459000435,52982.539202160006 2025-05-28,06:49:20.000,148,11097499,114485,0,1748414959,13768.00747643,114.90286287000345,52982.43439536 2025-05-28,06:49:21.000,148,11097498,114285,0,1748414960,13767.90643178,114.44466942000145,52982.34356280001 2025-05-28,06:49:22.000,148,11097499,114285,0,1748414961,13767.91990439999,113.80319859000156,52982.21779464 2025-05-28,06:49:23.000,148,11097415,114125,0,1748414962,13767.953585949996,113.35205426999892,52982.11298784 2025-05-28,06:49:24.000,148,11097442,114285,0,1748414963,13768.04789429,113.00664690000121,52981.88940000001 2025-05-28,06:49:25.000,148,11097481,114125,0,1748414964,13767.994003809996,112.77402561000054,52981.83350304 2025-05-28,06:49:26.000,148,11097457,114205,0,1748414965,13767.96705857,112.62599387999944,52981.651837920006 2025-05-28,06:49:27.000,148,11097432,113965,0,1748414966,13767.77844188999,112.56960084000457,52981.484147040006 2025-05-28,06:49:28.000,148,11097392,114125,0,1748414967,13767.421417459998,112.4356673700022,52981.295494800004 2025-05-28,06:49:29.000,148,11097444,114125,0,1748414968,13767.064393029992,112.23829172999831,52981.127803920004 2025-05-28,06:49:30.000,148,11097380,114245,0,1748414969,13766.66021442999,112.0409160900017,52981.00902288 2025-05-28,06:49:31.000,148,11097486,114205,0,1748414970,13766.303189999999,111.89993348999997,52980.88325472001 2025-05-28,06:49:32.000,148,11097468,114164,0,1748414971,13766.006792359993,111.90698261999933,52980.70857672 2025-05-28,06:49:33.000,148,11097419,113885,0,1748414972,13765.845120919992,111.92108087999804,52980.575821440005 2025-05-28,06:49:34.000,148,11097449,114285,0,1748414973,13765.703658409991,111.93517914000404,52980.422104799996 2025-05-28,06:49:35.000,148,11097485,114365,0,1748414974,13765.690185790001,111.80124567000166,52980.29633664 2025-05-28,06:49:36.000,148,11097474,114365,0,1748414975,13765.649767930001,111.66731219999929,52980.17056848 2025-05-28,06:49:37.000,148,11097468,114445,0,1748414976,13765.717131029996,111.54042786000355,52980.16358136001 2025-05-28,06:49:38.000,148,11097489,114445,0,1748414977,13765.744076269992,111.39239613000245,52980.05877456 2025-05-28,06:49:39.000,148,11097500,113965,0,1748414978,13765.838384609997,111.37124874000438,52979.99589048001 2025-05-28,06:49:40.000,148,11097462,114325,0,1748414979,13765.865329849992,111.58977176999906,52979.9330064 2025-05-28,06:49:41.000,148,11097421,114125,0,1748414980,13765.966374499993,111.85058958000445,52979.92601928001 2025-05-28,06:49:42.000,148,11097408,114365,0,1748414981,13766.074155459988,112.04796522000106,52979.93999352 2025-05-28,06:49:43.000,148,11097389,114205,0,1748414982,13766.188672729993,112.25943912000366,52979.87710944001 2025-05-28,06:49:44.000,148,11097463,114205,0,1748414983,13766.343607859999,112.70353430999967,52979.83518672 2025-05-28,06:49:45.000,148,11097436,114285,0,1748414984,13766.49854298999,113.3027103600034,52979.73037992001 2025-05-28,06:49:46.000,148,11097428,114205,0,1748414985,13766.66021442999,113.93713206000393,52979.70941856001 2025-05-28,06:49:47.000,148,11097508,114125,0,1748414986,13766.82862218,114.44466942000145,52979.688457200005 2025-05-28,06:49:48.000,148,11097415,114325,0,1748414987,13767.030711480002,114.71958548999828,52979.688457200005 2025-05-28,06:49:49.000,148,11097439,114205,0,1748414988,13767.300163879998,114.83237157000258,52979.71640568 2025-05-28,06:49:50.000,148,11097526,114045,0,1748414989,13767.53593472999,114.85351896000066,52979.67448296 2025-05-28,06:49:51.000,148,11097446,114005,0,1748414990,13767.771705579995,114.88171547999809,52979.66050872001 2025-05-28,06:49:52.000,148,11097421,114205,0,1748414991,13767.953585949996,114.81827331000386,52979.68147008001 2025-05-28,06:49:53.000,148,11097471,114205,0,1748414992,13768.142202629992,114.8112241800045,52979.69544432 2025-05-28,06:49:54.000,148,11097452,114045,0,1748414993,13768.229774660002,114.747782010003,52979.69544432 2025-05-28,06:49:55.000,148,11097388,114164,0,1748414994,13768.256719899997,114.5997502800019,52979.62557312 2025-05-28,06:49:56.000,148,11097439,114205,0,1748414995,13768.229774660002,114.33893247000378,52979.64653448 2025-05-28,06:49:57.000,148,11097418,114245,0,1748414996,13768.189356800001,114.04991814000095,52979.639547360006 2025-05-28,06:49:58.000,148,11097418,114285,0,1748414997,13768.223038349992,113.71155990000261,52979.688457200005 2025-05-28,06:49:59.000,148,11097460,114325,0,1748414998,13768.115257389996,113.37320166000427,52979.63256024001 2025-05-28,06:50:00.000,148,11097476,114405,0,1748414999,13768.02768536,113.02779428999929,52979.56268904001 2025-05-28,06:50:01.000,148,11097452,114325,0,1748415000,13767.9872675,112.70353430999967,52979.471856480006 2025-05-28,06:50:02.000,148,11097415,114205,0,1748415001,13768.155675249996,112.46386388999963,52979.48583072 2025-05-28,06:50:03.000,148,11097487,114445,0,1748415002,13768.371237170002,112.44271650000155,52979.4788436 2025-05-28,06:50:04.000,148,11097463,114205,0,1748415003,13768.748470529994,112.47796214999835,52979.45788224 2025-05-28,06:50:05.000,148,11097491,114164,0,1748415004,13769.19980329999,112.47091301999899,52979.51377920001 2025-05-28,06:50:06.000,148,11097474,114125,0,1748415005,13769.718499169998,112.36517607000133,52979.520766320005 2025-05-28,06:50:07.000,148,11097456,114405,0,1748415006,13770.17656824999,112.25943912000366,52979.57666328 2025-05-28,06:50:08.000,148,11097467,114085,0,1748415007,13770.641373639992,112.10435826000321,52979.583650399996 2025-05-28,06:50:09.000,148,11097438,114045,0,1748415008,13770.910826040003,112.04796522000106,52979.60461176 2025-05-28,06:50:10.000,148,11097530,114164,0,1748415009,13771.227432609994,112.08321086999786,52979.62557312 2025-05-28,06:50:11.000,148,11097474,113965,0,1748415010,13771.55751179999,112.19599695000215,52979.70243144 2025-05-28,06:50:12.000,148,11097443,114325,0,1748415011,13771.833700509997,112.28058651000174,52979.68147008001 2025-05-28,06:50:13.000,148,11097510,114245,0,1748415012,13772.089680290002,112.34402868000325,52979.737367040005 2025-05-28,06:50:14.000,148,11097432,114005,0,1748415013,13772.386077929994,112.50615867000306,52979.76531552 2025-05-28,06:50:15.000,148,11097477,114245,0,1748415014,13772.648794019995,112.72468169999775,52979.84217384 2025-05-28,06:50:16.000,148,11097448,114085,0,1748415015,13772.918246419991,112.89386082000419,52979.8631352 2025-05-28,06:50:17.000,148,11097509,114245,0,1748415016,13773.308952400002,112.90090995000355,52979.94698064001 2025-05-28,06:50:18.000,148,11097450,114205,0,1748415017,13773.69292206999,112.85861517000012,52979.99589048001 2025-05-28,06:50:19.000,148,11097416,114085,0,1748415018,13774.12404591,112.81632039000397,52980.05178744 2025-05-28,06:50:20.000,148,11097390,114445,0,1748415019,13774.501279269993,112.79517299999861,52980.13563288001 2025-05-28,06:50:21.000,148,11097412,114365,0,1748415020,13774.838094769999,112.69648518000031,52980.191529840005 2025-05-28,06:50:22.000,148,11097451,114245,0,1748415021,13775.208591819995,112.70353430999967,52980.29633664 2025-05-28,06:50:23.000,148,11097475,114205,0,1748415022,13775.531934699997,112.76697648000118,52980.30332376001 2025-05-28,06:50:24.000,148,11097415,114205,0,1748415023,13775.848541269988,112.7458290900031,52980.42909192001 2025-05-28,06:50:25.000,148,11097424,114325,0,1748415024,13776.064103189994,112.7458290900031,52980.48498888 2025-05-28,06:50:26.000,148,11097477,114365,0,1748415025,13776.25945618,112.70353430999967,52980.60376992 2025-05-28,06:50:27.000,148,11097432,114205,0,1748415026,13776.306610349995,112.73173083000438,52980.68062824 2025-05-28,06:50:28.000,148,11097468,114285,0,1748415027,13776.47501809999,112.80222212999797,52980.73652520001 2025-05-28,06:50:29.000,148,11097480,114245,0,1748415028,13776.656898469992,112.90090995000355,52980.862293360005 2025-05-28,06:50:30.000,148,11097450,114245,0,1748415029,13776.872460389997,112.95025385999907,52980.88325472001 2025-05-28,06:50:31.000,148,11097460,114045,0,1748415030,13776.973505039998,113.19697340999846,52980.95312592001 2025-05-28,06:50:32.000,148,11097467,114245,0,1748415031,13777.128440169989,113.50008600000001,52981.02299712001 2025-05-28,06:50:33.000,148,11097489,114205,0,1748415032,13777.222748509994,113.92303379999794,52981.078894080005 2025-05-28,06:50:34.000,148,11097494,113925,0,1748415033,13777.404628879995,114.30368681999971,52981.19068800001 2025-05-28,06:50:35.000,148,11097417,114285,0,1748415034,13777.748180689996,114.62089766999998,52981.316456160006 2025-05-28,06:50:36.000,148,11097440,114325,0,1748415035,13778.165831910002,114.92401026000152,52981.414275840005 2025-05-28,06:50:37.000,148,11097484,114205,0,1748415036,13778.623900989995,115.17777894000028,52981.55401824001 2025-05-28,06:50:38.000,148,11097455,114164,0,1748415037,13779.061761140001,115.43154761999904,52981.72170912001 2025-05-28,06:50:39.000,148,11097452,114285,0,1748415038,13779.513093909998,115.70646369000315,52981.89638712 2025-05-28,06:50:40.000,148,11097426,114405,0,1748415039,13780.05199870999,116.03777280000213,52982.07805224001 2025-05-28,06:50:41.000,148,11097473,114325,0,1748415040,13780.766047569989,116.29859061000025,52982.24574312001 2025-05-28,06:50:42.000,148,11097479,114245,0,1748415041,13781.480096430001,116.4536714700007,52982.40644688 2025-05-28,06:50:43.000,148,11097431,114245,0,1748415042,13782.120045879994,116.49596625000413,52982.60907336001 2025-05-28,06:50:44.000,148,11097469,114325,0,1748415043,13782.51748817,116.46072060000006,52982.71388016 2025-05-28,06:50:45.000,148,11097479,114365,0,1748415044,13782.773467949992,116.4184258200039,52982.874583920006 2025-05-28,06:50:46.000,148,11097446,114205,0,1748415045,13783.022711420002,116.3549836500024,52983.03528768001 2025-05-28,06:50:47.000,148,11097498,114285,0,1748415046,13783.271954889999,116.2421975699981,52983.189004320004 2025-05-28,06:50:48.000,148,11097439,114045,0,1748415047,13783.49425312,116.12236236000172,52983.27983688001 2025-05-28,06:50:49.000,148,11097435,114205,0,1748415048,13783.77717814,115.98842888999934,52983.38464368 2025-05-28,06:50:50.000,148,11097454,114245,0,1748415049,13784.039894230002,115.84039715999825,52983.426566400005 2025-05-28,06:50:51.000,148,11097436,114164,0,1748415050,13784.275665079993,115.85449542000424,52983.44054064 2025-05-28,06:50:52.000,148,11097464,114125,0,1748415051,13784.471018069999,115.97433063000062,52983.53836032001 2025-05-28,06:50:53.000,148,11097487,114285,0,1748415052,13784.76741570999,116.12236236000172,52983.55233456 2025-05-28,06:50:54.000,148,11097465,114445,0,1748415053,13784.942559769996,116.21400105000066,52983.58028304 2025-05-28,06:50:55.000,148,11097469,114365,0,1748415054,13785.171594309992,116.32678712999768,52983.594257280005 2025-05-28,06:50:56.000,148,11097504,114245,0,1748415055,13785.333265749992,116.42547495000326,52983.643167120004 2025-05-28,06:50:57.000,148,11097509,114445,0,1748415056,13785.562300289988,116.58055581000372,52983.643167120004 2025-05-28,06:50:58.000,148,11097445,114045,0,1748415057,13785.670081249998,116.78498057999968,52983.594257280005 2025-05-28,06:50:59.000,148,11097444,114285,0,1748415058,13785.737444349994,117.10219142999995,52983.58727016001 2025-05-28,06:51:00.000,148,11097407,114325,0,1748415059,13785.93279734,117.45464793000428,52983.545347440006 2025-05-28,06:51:01.000,148,11097425,114125,0,1748415060,13786.182040809996,117.85644834000414,52983.545347440006 2025-05-28,06:51:02.000,148,11097438,114405,0,1748415061,13786.283085459996,118.19480658000248,52983.51739896001 2025-05-28,06:51:03.000,148,11097405,114085,0,1748415062,13786.316767010001,118.43447700000252,52983.50342472 2025-05-28,06:51:04.000,148,11097510,114164,0,1748415063,13786.249403909991,118.65300003000448,52983.426566400005 2025-05-28,06:51:05.000,148,11097413,114125,0,1748415064,13786.101205089995,118.66004916000384,52983.33573384 2025-05-28,06:51:06.000,148,11097432,113805,0,1748415065,13785.99342413,118.67414742000256,52983.32175960001 2025-05-28,06:51:07.000,148,11097439,114285,0,1748415066,13785.979951509995,118.69529481000063,52983.25188840001 2025-05-28,06:51:08.000,148,11097434,114285,0,1748415067,13786.06752353999,118.70234393999999,52983.17503008 2025-05-28,06:51:09.000,148,11097447,114245,0,1748415068,13786.23593129,118.69529481000063,52983.06323616001 2025-05-28,06:51:10.000,148,11097421,114405,0,1748415069,13786.424547969997,118.67414742000256,52982.98637784001 2025-05-28,06:51:11.000,148,11097457,114605,0,1748415070,13786.525592619997,118.6670982900032,52982.88157104 2025-05-28,06:51:12.000,148,11097498,114405,0,1748415071,13786.613164649993,118.68119655000191,52982.81868696001 2025-05-28,06:51:13.000,148,11097498,114405,0,1748415072,13786.801781329988,118.66004916000384,52982.6929188 2025-05-28,06:51:14.000,148,11097456,114405,0,1748415073,13786.949980149999,118.6177543800004,52982.588112000005 2025-05-28,06:51:15.000,148,11097408,114085,0,1748415074,13786.976925389994,118.71644219999871,52982.48330520001 2025-05-28,06:51:16.000,148,11097475,114085,0,1748415075,13787.030815869999,118.7657861100015,52982.350549920004 2025-05-28,06:51:17.000,148,11097429,114125,0,1748415076,13787.02407955999,118.84332654000173,52982.28067872 2025-05-28,06:51:18.000,148,11097492,114325,0,1748415077,13787.030815869999,118.95611261999875,52982.21080752 2025-05-28,06:51:19.000,148,11097504,114405,0,1748415078,13787.13186052,119.0125056600009,52982.07106512 2025-05-28,06:51:20.000,148,11097439,114125,0,1748415079,13787.340686129995,119.1111934799992,52981.95927120001 2025-05-28,06:51:21.000,148,11097484,114045,0,1748415080,13787.650556389992,119.29447086000437,52981.81254168001 2025-05-28,06:51:22.000,148,11097478,114245,0,1748415081,13787.906536169998,119.5693869300012,52981.66581216 2025-05-28,06:51:23.000,148,11097505,114325,0,1748415082,13787.980635579988,119.83020473999932,52981.57497960001 2025-05-28,06:51:24.000,148,11097484,114205,0,1748415083,13788.068207609998,120.04872777000128,52981.44921144 2025-05-28,06:51:25.000,148,11097483,114405,0,1748415084,13788.095152849994,120.1756121100043,52981.295494800004 2025-05-28,06:51:26.000,148,11097482,114525,0,1748415085,13788.22314273999,120.23905427999853,52981.21164936 2025-05-28,06:51:27.000,148,11097475,114525,0,1748415086,13788.51280407,120.28839819000132,52981.05094560001 2025-05-28,06:51:28.000,148,11097461,114285,0,1748415087,13788.869828499992,120.28839819000132,52980.97408728001 2025-05-28,06:51:29.000,148,11097421,114325,0,1748415088,13789.220116619988,120.35184036000283,52980.89024184 2025-05-28,06:51:30.000,148,11097460,114285,0,1748415089,13789.64450414999,120.31659470999875,52980.813383520006 2025-05-28,06:51:31.000,148,11097421,114245,0,1748415090,13790.055419060001,120.28839819000132,52980.743512320005 2025-05-28,06:51:32.000,148,11097436,114285,0,1748415091,13790.446125039998,120.18971037000301,52980.7015896 2025-05-28,06:51:33.000,148,11097477,113925,0,1748415092,13790.836831019995,120.18971037000301,52980.72953808 2025-05-28,06:51:34.000,148,11097436,114205,0,1748415093,13791.065865559991,120.18266124000365,52980.68761536001 2025-05-28,06:51:35.000,148,11097448,114125,0,1748415094,13791.362263199997,120.24610340999789,52980.6317184 2025-05-28,06:51:36.000,148,11097469,114485,0,1748415095,13791.624979289998,120.19675950000237,52980.694602480005 2025-05-28,06:51:37.000,148,11097405,114045,0,1748415096,13791.867486449999,120.21790689000045,52980.65966688 2025-05-28,06:51:38.000,148,11097428,114045,0,1748415097,13792.06283943999,120.25315254000452,52980.694602480005 2025-05-28,06:51:39.000,148,11097482,114445,0,1748415098,13792.15041147,120.25315254000452,52980.694602480005 2025-05-28,06:51:40.000,148,11097421,114285,0,1748415099,13792.258192429996,120.30249645000004,52980.645692640006 2025-05-28,06:51:41.000,148,11097445,114005,0,1748415100,13792.365973389991,120.31659470999875,52980.66665400001 2025-05-28,06:51:42.000,148,11097459,114125,0,1748415101,13792.500699589997,120.31659470999875,52980.68761536001 2025-05-28,06:51:43.000,148,11097466,114285,0,1748415102,13792.689316269993,120.42938079000305,52980.66665400001 2025-05-28,06:51:44.000,148,11097464,114125,0,1748415103,13792.871196639993,120.521019480002,52980.61774416001 2025-05-28,06:51:45.000,148,11097413,114125,0,1748415104,13793.066549629999,120.56331425999815,52980.575821440005 2025-05-28,06:51:46.000,148,11097442,114285,0,1748415105,13793.24843,120.4716755699992,52980.589795679996 2025-05-28,06:51:47.000,148,11097508,114525,0,1748415106,13793.44378298999,120.35888949000218,52980.5618472 2025-05-28,06:51:48.000,148,11097480,114285,0,1748415107,13793.706499079992,120.24610340999789,52980.54787296001 2025-05-28,06:51:49.000,148,11097466,114285,0,1748415108,13793.895115760002,120.14036646000022,52980.48498888 2025-05-28,06:51:50.000,148,11097463,114285,0,1748415109,13794.198249709989,120.08397341999807,52980.50595024 2025-05-28,06:51:51.000,148,11097429,114164,0,1748415110,13794.535065209995,120.02053125000384,52980.51293736 2025-05-28,06:51:52.000,148,11097438,114365,0,1748415111,13794.898825949997,119.99938385999849,52980.41511768 2025-05-28,06:51:53.000,148,11097469,114285,0,1748415112,13795.107651559993,120.01348212000448,52980.41511768 2025-05-28,06:51:54.000,148,11097447,114125,0,1748415113,13795.350158719993,119.97118734000105,52980.36620784 2025-05-28,06:51:55.000,148,11097473,114085,0,1748415114,13795.51856646999,119.88659778000147,52980.30332376001 2025-05-28,06:51:56.000,148,11097398,114405,0,1748415115,13795.76107362999,119.77381170000444,52980.23345256001 2025-05-28,06:51:57.000,148,11097510,114285,0,1748415116,13796.077680199996,119.7174186600023,52980.23345256001 2025-05-28,06:51:58.000,148,11097499,114245,0,1748415117,13796.448177249993,119.74561517999973,52980.121658640004 2025-05-28,06:51:59.000,148,11097492,114245,0,1748415118,13796.79846536999,119.85135213000467,52980.01685184001 2025-05-28,06:52:00.000,148,11097430,114325,0,1748415119,13797.12180824999,120.10512081000343,52979.87710944001 2025-05-28,06:52:01.000,148,11097475,114005,0,1748415120,13797.438414819997,120.26020167000388,52979.87710944001 2025-05-28,06:52:02.000,148,11097441,114405,0,1748415121,13797.802175559998,120.3729877500009,52979.75832840001 2025-05-28,06:52:03.000,148,11097414,114325,0,1748415122,13798.17940891999,120.45052818000113,52979.69544432 2025-05-28,06:52:04.000,148,11097490,114365,0,1748415123,13798.469070250001,120.54921599999943,52979.583650399996 2025-05-28,06:52:05.000,148,11097469,114485,0,1748415124,13798.691368480002,120.70429685999989,52979.5487148 2025-05-28,06:52:06.000,148,11097443,113965,0,1748415125,13798.900194089998,120.88757423999778,52979.415959519996 2025-05-28,06:52:07.000,148,11097455,114365,0,1748415126,13799.142701249999,121.08494988000166,52979.38102392 2025-05-28,06:52:08.000,148,11097524,114325,0,1748415127,13799.351526859995,121.28232551999827,52979.304165600006 2025-05-28,06:52:09.000,148,11097468,114164,0,1748415128,13799.62771557,121.36691507999785,52979.234294400005 2025-05-28,06:52:10.000,148,11097488,114405,0,1748415129,13799.890431660002,121.46560290000343,52979.17141032 2025-05-28,06:52:11.000,148,11097445,114285,0,1748415130,13800.180092989998,121.54314333000366,52979.136474720006 2025-05-28,06:52:12.000,148,11097493,114285,0,1748415131,13800.40239122,121.65592941000068,52979.115513360004 2025-05-28,06:52:13.000,148,11097463,114405,0,1748415132,13800.489963249995,121.70527332000347,52979.017693680005 2025-05-28,06:52:14.000,148,11097497,114445,0,1748415133,13800.5236448,121.62068376000389,52979.00371944 2025-05-28,06:52:15.000,148,11097445,114125,0,1748415134,13800.570798969995,121.55019246000302,52978.90589976 2025-05-28,06:52:16.000,148,11097473,114085,0,1748415135,13800.65837099999,121.47970116000215,52978.898912640005 2025-05-28,06:52:17.000,148,11097432,114125,0,1748415136,13800.75941564999,121.33166943000106,52978.76615736 2025-05-28,06:52:18.000,148,11097415,114125,0,1748415137,13800.82677875,121.21183422000468,52978.745195999996 2025-05-28,06:52:19.000,148,11097471,114525,0,1748415138,13800.968241260001,121.06380249000358,52978.633402080006 2025-05-28,06:52:20.000,148,11097489,114205,0,1748415139,13801.136649009997,121.04970423000486,52978.612440720004 2025-05-28,06:52:21.000,148,11097483,114405,0,1748415140,13801.412837719989,120.99331119000271,52978.563530880005 2025-05-28,06:52:22.000,148,11097442,114164,0,1748415141,13801.66208119,121.02150771000015,52978.47968544 2025-05-28,06:52:23.000,148,11097467,114405,0,1748415142,13801.92479728,121.03560596999887,52978.45872408001 2025-05-28,06:52:24.000,148,11097462,114245,0,1748415143,13802.167304440001,121.02855683999951,52978.41680136001 2025-05-28,06:52:25.000,148,11097434,114405,0,1748415144,13802.403075289993,121.08494988000166,52978.38186576 2025-05-28,06:52:26.000,148,11097513,114125,0,1748415145,13802.625373519993,121.12019552999845,52978.31199456 2025-05-28,06:52:27.000,148,11097505,114125,0,1748415146,13802.948716399995,121.1765885700006,52978.30500744 2025-05-28,06:52:28.000,148,11097448,114325,0,1748415147,13803.319213449991,121.14839205000317,52978.298020320006 2025-05-28,06:52:29.000,148,11097475,114125,0,1748415148,13803.743600979993,121.15544118000253,52978.29103320001 2025-05-28,06:52:30.000,148,11097443,114405,0,1748415149,13804.10062541,121.16953944000124,52978.33295592 2025-05-28,06:52:31.000,148,11097505,114405,0,1748415150,13804.349868879995,121.25412900000083,52978.29103320001 2025-05-28,06:52:32.000,148,11097388,114045,0,1748415151,13804.551958179996,121.36691507999785,52978.24212336001 2025-05-28,06:52:33.000,148,11097467,114325,0,1748415152,13804.733838549997,121.5360942000043,52978.277058960004 2025-05-28,06:52:34.000,148,11097450,114164,0,1748415153,13804.956136779998,121.74756809999963,52978.27007184001 2025-05-28,06:52:35.000,148,11097477,113885,0,1748415154,13805.29968859,121.96609113000159,52978.24911048001 2025-05-28,06:52:36.000,148,11097480,114325,0,1748415155,13805.629767779996,122.34674415000336,52978.228149120005 2025-05-28,06:52:37.000,148,11097488,114285,0,1748415156,13805.932901729997,122.64280760999827,52978.21417488 2025-05-28,06:52:38.000,148,11097421,114205,0,1748415157,13806.209090439988,122.87542889999895,52978.1862264 2025-05-28,06:52:39.000,148,11097492,114245,0,1748415158,13806.545905939995,122.9670675899979,52978.07443248001 2025-05-28,06:52:41.000,148,11097442,114125,0,1748415160,13807.273427419997,123.34067148000031,52978.14430368 2025-05-28,06:52:42.000,148,11097495,114164,0,1748415161,13807.643924469994,123.50280147000012,52978.05347112001 2025-05-28,06:52:43.000,148,11097485,114365,0,1748415162,13807.96053104,123.68607884999801,52978.1163552 2025-05-28,06:52:44.000,148,11097477,114245,0,1748415163,13808.297346539992,123.81296319000103,52978.08840672 2025-05-28,06:52:45.000,148,11097394,114045,0,1748415164,13808.681316209993,123.8834544900019,52978.05347112001 2025-05-28,06:52:46.000,148,11097501,114164,0,1748415165,13808.99792278,123.86230710000382,52978.060458240005 2025-05-28,06:52:47.000,148,11097479,114045,0,1748415166,13809.267375179996,123.95394579000276,52977.95565144001 2025-05-28,06:52:48.000,148,11097446,114245,0,1748415167,13809.550300199997,124.24296011999832,52978.00456128001 2025-05-28,06:52:49.000,148,11097440,114405,0,1748415168,13809.866906769988,124.44738489000156,52977.99058704 2025-05-28,06:52:50.000,148,11097418,114125,0,1748415169,13810.13635917,124.72230095999839,52977.941677200004 2025-05-28,06:52:51.000,148,11097449,114285,0,1748415170,13810.466438359996,124.94787311999971,52977.88578024001 2025-05-28,06:52:52.000,148,11097459,114205,0,1748415171,13810.884089580002,125.18754353999975,52977.843857520005 2025-05-28,06:52:53.000,148,11097486,114285,0,1748415172,13811.342158659994,125.2791822299987,52977.85084464 2025-05-28,06:52:54.000,148,11097463,114125,0,1748415173,13811.732864639991,125.13115050000488,52977.843857520005 2025-05-28,06:52:55.000,148,11097412,114285,0,1748415174,13811.975371799992,124.8985292100042,52977.82289616 2025-05-28,06:52:56.000,148,11097482,114405,0,1748415175,13812.217878959993,124.51787619000243,52977.69014088 2025-05-28,06:52:57.000,148,11097462,114245,0,1748415176,13812.46712242999,124.16541968999809,52977.65520528 2025-05-28,06:52:58.000,148,11097483,114085,0,1748415177,13812.70962958999,123.85525797000446,52977.5923212 2025-05-28,06:52:59.000,148,11097506,114325,0,1748415178,13812.95887306,123.56624364000163,52977.55039848001 2025-05-28,06:53:00.000,148,11097445,114245,0,1748415179,13813.268743319997,123.30542583000351,52977.47354016 2025-05-28,06:53:01.000,148,11097492,114125,0,1748415180,13813.632504059999,123.29837670000416,52977.36873336 2025-05-28,06:53:02.000,148,11097515,114205,0,1748415181,13813.97605587,123.3900153900031,52977.32681064 2025-05-28,06:53:03.000,148,11097402,114245,0,1748415182,13814.258980890001,123.48165408000204,52977.24296520001 2025-05-28,06:53:04.000,148,11097408,114125,0,1748415183,13814.454333879992,123.58739102999971,52977.124184160006 2025-05-28,06:53:05.000,148,11097411,114164,0,1748415184,13814.622741630003,123.700177110004,52977.08226144 2025-05-28,06:53:06.000,148,11097522,113965,0,1748415185,13814.811358309998,123.74952101999952,52976.935531920004 2025-05-28,06:53:07.000,148,11097460,114245,0,1748415186,13814.96629343999,123.75657014999888,52976.8936092 2025-05-28,06:53:08.000,148,11097447,114205,0,1748415187,13815.12796487999,123.79181580000295,52976.788802400006 2025-05-28,06:53:09.000,148,11097443,114205,0,1748415188,13815.31658156,124.00328969999828,52976.6839956 2025-05-28,06:53:10.000,148,11097486,114205,0,1748415189,13815.410889899991,124.17951795000408,52976.53027896 2025-05-28,06:53:11.000,148,11097462,114045,0,1748415190,13815.431098829991,124.27115664000303,52976.39053656 2025-05-28,06:53:12.000,148,11097501,114365,0,1748415191,13815.451307759991,124.28525490000175,52976.23681992001 2025-05-28,06:53:13.000,148,11097469,114125,0,1748415192,13815.431098829991,124.18656708000344,52976.0551548 2025-05-28,06:53:14.000,148,11097488,114085,0,1748415193,13815.458044070001,124.21476360000088,52975.87348968001 2025-05-28,06:53:15.000,148,11097461,114085,0,1748415194,13815.545616099997,124.14427230000001,52975.70579880001 2025-05-28,06:53:16.000,148,11097443,114125,0,1748415195,13815.606242889997,124.04558448000171,52975.447275360006 2025-05-28,06:53:17.000,148,11097407,114405,0,1748415196,13815.538879790001,123.76361927999824,52975.30753296 2025-05-28,06:53:18.000,148,11097461,114285,0,1748415197,13815.565825029997,123.47460495000269,52975.08394512001 2025-05-28,06:53:19.000,148,11097438,114205,0,1748415198,13815.592770269992,123.17149236000114,52974.825421680005 2025-05-28,06:53:20.000,148,11097432,114285,0,1748415199,13815.747705399997,122.81903586000408,52974.61580808 2025-05-28,06:53:21.000,148,11097439,114125,0,1748415200,13815.929585769998,122.60756196000148,52974.38523312001 2025-05-28,06:53:22.000,148,11097419,114164,0,1748415201,13816.071048279999,122.41018632000487,52974.154658160005 2025-05-28,06:53:23.000,148,11097454,114245,0,1748415202,13816.239456029994,122.19166329000291,52973.88216048001 2025-05-28,06:53:24.000,148,11097503,114005,0,1748415203,13816.38765484999,122.00133677999838,52973.74241808001 2025-05-28,06:53:25.000,148,11097436,114085,0,1748415204,13816.609953079991,121.83215765999921,52973.4699204 2025-05-28,06:53:26.000,148,11097494,114205,0,1748415205,13816.717734040001,121.65592941000068,52973.2952424 2025-05-28,06:53:27.000,148,11097470,114164,0,1748415206,13816.791833449992,121.47970116000215,52973.078641680004 2025-05-28,06:53:28.000,148,11097466,114365,0,1748415207,13816.798569760002,121.2893746500049,52972.95287352001 2025-05-28,06:53:29.000,148,11097532,114285,0,1748415208,13816.913087029992,121.02855683999951,52972.70832432001 2025-05-28,06:53:30.000,148,11097504,114445,0,1748415209,13817.034340609993,120.84527946000162,52972.547620560006 2025-05-28,06:53:31.000,148,11097477,114285,0,1748415210,13817.115176329993,120.60560904000158,52972.26813576 2025-05-28,06:53:32.000,148,11097500,114645,0,1748415211,13817.081494779988,120.46462643999985,52972.12839336 2025-05-28,06:53:33.000,148,11097504,114285,0,1748415212,13817.000659060002,120.38708600999962,52971.904805520004 2025-05-28,06:53:34.000,148,11097535,114325,0,1748415213,13816.913087029992,120.41528253000433,52971.709166160006 2025-05-28,06:53:35.000,148,11097470,114365,0,1748415214,13816.886141789997,120.42233166000369,52971.52750104 2025-05-28,06:53:36.000,148,11097440,113965,0,1748415215,13816.879405480002,120.30249645000004,52971.34583592001 2025-05-28,06:53:37.000,148,11097495,113885,0,1748415216,13816.973713819993,120.15446471999894,52971.17115792 2025-05-28,06:53:38.000,148,11097486,114285,0,1748415217,13817.094967399993,119.95708908000233,52970.99647992 2025-05-28,06:53:39.000,148,11097478,114125,0,1748415218,13817.155594189993,119.8161064800006,52970.84276328001 2025-05-28,06:53:40.000,148,11097431,114405,0,1748415219,13817.182539429989,119.76676256999781,52970.66109816 2025-05-28,06:53:41.000,148,11097491,113925,0,1748415220,13817.148857879998,119.6680747499995,52970.49340728 2025-05-28,06:53:42.000,148,11097493,114125,0,1748415221,13817.216220979994,119.56233780000184,52970.3257164 2025-05-28,06:53:43.000,148,11097496,113965,0,1748415222,13817.310529319999,119.49889563000033,52970.17199976001 2025-05-28,06:53:44.000,148,11097499,114445,0,1748415223,13817.4317829,119.56233780000184,52970.08815432 2025-05-28,06:53:45.000,148,11097496,114125,0,1748415224,13817.40483765999,119.74561517999973,52969.92046344 2025-05-28,06:53:46.000,148,11097492,114045,0,1748415225,13817.283584079989,119.93594169000426,52969.78770816001 2025-05-28,06:53:47.000,148,11097437,114164,0,1748415226,13816.980450130002,119.99938385999849,52969.65495288 2025-05-28,06:53:48.000,148,11097466,114045,0,1748415227,13816.737942970001,119.93594169000426,52969.48027488001 2025-05-28,06:53:49.000,148,11097458,114085,0,1748415228,13816.461754259995,119.79495909000252,52969.3475196 2025-05-28,06:53:50.000,148,11097424,114285,0,1748415229,13816.22598340999,119.72446779000165,52969.193802960006 2025-05-28,06:53:51.000,148,11097463,114445,0,1748415230,13816.010421489998,119.65397649000079,52969.01213784 2025-05-28,06:53:52.000,148,11097490,114164,0,1748415231,13815.707287539997,119.72446779000165,52968.87938256001 2025-05-28,06:53:53.000,148,11097430,113925,0,1748415232,13815.410889899991,119.86545039000339,52968.6488076 2025-05-28,06:53:54.000,148,11097406,114164,0,1748415233,13815.14817380999,120.0275803800032,52968.48810384 2025-05-28,06:53:55.000,148,11097503,114125,0,1748415234,13814.92587557999,120.21790689000045,52968.32041296 2025-05-28,06:53:56.000,148,11097525,114405,0,1748415235,13814.723786279988,120.35888949000218,52968.166696320004 2025-05-28,06:53:57.000,148,11097446,114325,0,1748415236,13814.589060079998,120.4082333999977,52967.9850312 2025-05-28,06:53:58.000,148,11097450,113965,0,1748415237,13814.407179709997,120.48577382999792,52967.78939184 2025-05-28,06:53:59.000,148,11097481,113725,0,1748415238,13814.205090409996,120.63380555999902,52967.57279112 2025-05-28,06:54:00.000,148,11097462,114245,0,1748415239,13813.82785704999,120.78888641999947,52967.39112600001 2025-05-28,06:54:01.000,148,11097437,114045,0,1748415240,13813.410205829998,120.90872163000313,52967.18849952 2025-05-28,06:54:02.000,148,11097478,114164,0,1748415241,13813.100335570001,121.00036032000207,52966.91600184001 2025-05-28,06:54:03.000,148,11097510,113925,0,1748415242,13812.743311139995,120.979212930004,52966.65049128001 2025-05-28,06:54:04.000,148,11097472,114325,0,1748415243,13812.433440879999,121.00740945000143,52966.31510952001 2025-05-28,06:54:05.000,148,11097404,114164,0,1748415244,13812.110097999997,121.04265509999823,52966.01466336 2025-05-28,06:54:06.000,148,11097466,114125,0,1748415245,13811.773282499991,120.98626206000336,52965.69325584001 2025-05-28,06:54:07.000,148,11097512,114245,0,1748415246,13811.55098426999,120.92281989000185,52965.42774528001 2025-05-28,06:54:08.000,148,11097453,114005,0,1748415247,13811.34889496999,120.9298690200012,52965.10633776 2025-05-28,06:54:09.000,148,11097436,114205,0,1748415248,13811.234377699999,120.965114669998,52964.84781432 2025-05-28,06:54:10.000,148,11097439,114164,0,1748415249,13811.113124119998,120.93691815000057,52964.58929088001 2025-05-28,06:54:11.000,148,11097516,114085,0,1748415250,13811.133333049998,120.84527946000162,52964.29583184 2025-05-28,06:54:12.000,148,11097432,114005,0,1748415251,13811.079442569993,120.72544424999796,52963.946475840006 2025-05-28,06:54:13.000,148,11097513,113965,0,1748415252,13810.944716370002,120.75364077000268,52963.69493952 2025-05-28,06:54:14.000,148,11097423,114325,0,1748415253,13810.648318729996,120.80298467999819,52963.38750624 2025-05-28,06:54:15.000,148,11097453,114205,0,1748415254,13810.33844847,120.92281989000185,52963.04513736 2025-05-28,06:54:16.000,148,11097433,114205,0,1748415255,13809.941006179994,120.979212930004,52962.74469120001 2025-05-28,06:54:17.000,148,11097514,114164,0,1748415256,13809.543563890002,120.93691815000057,52962.38136096 2025-05-28,06:54:18.000,148,11097533,114245,0,1748415257,13809.186539459995,120.71134598999924,52962.03899208 2025-05-28,06:54:19.000,148,11097420,114164,0,1748415258,13808.822778719994,120.28839819000132,52961.68264896 2025-05-28,06:54:20.000,148,11097458,114565,0,1748415259,13808.472490599997,119.9147942999989,52961.29835736 2025-05-28,06:54:21.000,148,11097424,114325,0,1748415260,13808.149147719996,119.5341412800044,52960.9629756 2025-05-28,06:54:22.000,148,11097485,114045,0,1748415261,13807.96053104,119.35086389999924,52960.67650368 2025-05-28,06:54:23.000,148,11097445,114205,0,1748415262,13807.7988596,119.28742172999773,52960.34810904001 2025-05-28,06:54:24.000,148,11097428,114245,0,1748415263,13807.643924469994,119.19578303999879,52960.04766288 2025-05-28,06:54:25.000,148,11097459,114125,0,1748415264,13807.542879819994,119.15348826000263,52959.76817808 2025-05-28,06:54:26.000,148,11097477,114245,0,1748415265,13807.334054209998,119.16053739000199,52959.41183496001 2025-05-28,06:54:27.000,148,11097447,114125,0,1748415266,13807.105019670002,119.16053739000199,52959.195234239996 2025-05-28,06:54:28.000,148,11097483,114125,0,1748415267,13806.78167679,119.11824260999856,52958.87382672 2025-05-28,06:54:29.000,148,11097492,114325,0,1748415268,13806.49875177,119.14643913000327,52958.60831616 2025-05-28,06:54:30.000,148,11097399,114405,0,1748415269,13806.269717229989,119.25217608000094,52958.32184424 2025-05-28,06:54:31.000,148,11097440,114245,0,1748415270,13806.060891619993,119.35086389999924,52958.11223064 2025-05-28,06:54:32.000,148,11097512,114285,0,1748415271,13805.858802319992,119.46364998000354,52957.91659128 2025-05-28,06:54:33.000,148,11097473,114285,0,1748415272,13805.697130879991,119.63987823000207,52957.65108072 2025-05-28,06:54:34.000,148,11097442,114325,0,1748415273,13805.54219575,119.78790996000316,52957.44845424001 2025-05-28,06:54:35.000,148,11097493,114164,0,1748415274,13805.508514199995,119.87249952000275,52957.26678912 2025-05-28,06:54:36.000,148,11097481,114365,0,1748415275,13805.49504157999,119.92184342999826,52957.085124 2025-05-28,06:54:37.000,148,11097489,114205,0,1748415276,13805.35357906999,120.10512081000343,52956.82660056001 2025-05-28,06:54:38.000,148,11097519,114285,0,1748415277,13805.225589179994,120.28134906000196,52956.70781952001 2025-05-28,06:54:39.000,148,11097453,114125,0,1748415278,13805.117808219999,120.521019480002,52956.50519304 2025-05-28,06:54:40.000,148,11097393,114085,0,1748415279,13805.151489769989,120.7324933800046,52956.30256656001 2025-05-28,06:54:41.000,148,11097473,114164,0,1748415280,13805.326633829995,120.81708294000418,52956.09994008 2025-05-28,06:54:42.000,148,11097542,114125,0,1748415281,13805.656713019991,120.97216380000464,52955.946223440005 2025-05-28,06:54:43.000,148,11097522,114164,0,1748415282,13806.000264829992,121.24003074000211,52955.77154544001 2025-05-28,06:54:44.000,148,11097480,114205,0,1748415283,13806.209090439988,121.55019246000302,52955.56891896 2025-05-28,06:54:45.000,148,11097423,114205,0,1748415284,13806.41117973999,121.80396114000177,52955.41520232001 2025-05-28,06:54:46.000,148,11097461,114085,0,1748415285,13806.566114869995,121.93789461000415,52955.3034084 2025-05-28,06:54:47.000,148,11097487,114125,0,1748415286,13806.74125893,122.0929754700046,52955.06584632 2025-05-28,06:54:48.000,148,11097448,114445,0,1748415287,13806.808622029996,122.0929754700046,52954.93309104001 2025-05-28,06:54:49.000,148,11097463,114085,0,1748415288,13806.73452261999,122.00133677999838,52954.81431000001 2025-05-28,06:54:50.000,148,11097483,114405,0,1748415289,13806.65368689999,121.92379634999816,52954.63264488 2025-05-28,06:54:51.000,148,11097475,114285,0,1748415290,13806.61326903999,121.82510852999985,52954.485915360005 2025-05-28,06:54:52.000,148,11097433,114205,0,1748415291,13806.59306010999,121.83215765999921,52954.269314640005 2025-05-28,06:54:53.000,148,11097483,114285,0,1748415292,13806.49201545999,121.95199287000287,52954.150533600005 2025-05-28,06:54:54.000,148,11097428,114205,0,1748415293,13806.350552949989,122.05772982000053,52953.96188136 2025-05-28,06:54:55.000,148,11097485,114645,0,1748415294,13806.033946379997,121.9801893900003,52953.8011776 2025-05-28,06:54:56.000,148,11097471,114245,0,1748415295,13805.852066009997,121.81101027000113,52953.59156400001 2025-05-28,06:54:57.000,148,11097433,114245,0,1748415296,13805.57587729999,121.6700276699994,52953.430860240005 2025-05-28,06:54:58.000,148,11097451,114245,0,1748415297,13805.346842759995,121.58543810999981,52953.23522088001 2025-05-28,06:54:59.000,148,11097498,114045,0,1748415298,13805.097599289998,121.52904506999766,52953.06753000001 2025-05-28,06:55:00.000,148,11097515,114365,0,1748415299,13804.875301059998,121.43740637999872,52952.86490352 2025-05-28,06:55:01.000,148,11097490,114325,0,1748415300,13804.653002829997,121.35281681999913,52952.75310960001 2025-05-28,06:55:02.000,148,11097455,114365,0,1748415301,13804.46438615,121.29642378000426,52952.6483028 2025-05-28,06:55:03.000,148,11097456,114445,0,1748415302,13804.26229685,121.25412900000083,52952.45266344 2025-05-28,06:55:04.000,148,11097496,114245,0,1748415303,13804.066943859994,121.12724465999781,52952.29894680001 2025-05-28,06:55:05.000,148,11097467,114325,0,1748415304,13803.938953969999,121.10609726999974,52952.22208848 2025-05-28,06:55:06.000,148,11097456,114085,0,1748415305,13803.898536109999,121.18363769999996,52952.04741048 2025-05-28,06:55:07.000,148,11097419,114085,0,1748415306,13803.810964079988,121.2893746500049,52951.92862944 2025-05-28,06:55:08.000,148,11097457,114045,0,1748415307,13803.837909319998,121.3598659499985,52951.78888704 2025-05-28,06:55:09.000,148,11097391,113885,0,1748415308,13803.979371829999,121.42330812,52951.71901584 2025-05-28,06:55:10.000,148,11097488,114445,0,1748415309,13804.208406369995,121.52904506999766,52951.61420904 2025-05-28,06:55:11.000,148,11097398,114205,0,1748415310,13804.390286739996,121.61363463000453,52951.60722192001 2025-05-28,06:55:12.000,148,11097427,113725,0,1748415311,13804.572167109996,121.45855377000407,52951.57228632 2025-05-28,06:55:13.000,148,11097384,114085,0,1748415312,13804.754047479997,121.31052204000298,52951.60722192001 2025-05-28,06:55:14.000,148,11097438,114245,0,1748415313,13804.996554639998,121.12019552999845,52951.57228632 2025-05-28,06:55:15.000,148,11097397,114365,0,1748415314,13805.31989752,120.95101640999928,52951.50940224001 2025-05-28,06:55:16.000,148,11097439,113965,0,1748415315,13805.649976709996,120.93691815000057,52951.50241512 2025-05-28,06:55:17.000,148,11097428,114245,0,1748415316,13805.946374350002,121.06380249000358,52951.55831208001 2025-05-28,06:55:18.000,148,11097493,114205,0,1748415317,13806.323607709994,121.1131463999991,52951.5652992 2025-05-28,06:55:19.000,148,11097502,114005,0,1748415318,13806.788413099996,121.14134292000381,52951.57927344001 2025-05-28,06:55:20.000,148,11097427,114405,0,1748415319,13807.280163729993,121.14134292000381,52951.635170400004 2025-05-28,06:55:21.000,148,11097447,114205,0,1748415320,13807.684342329994,121.09904814000038,52951.69805448001 2025-05-28,06:55:22.000,148,11097452,114045,0,1748415321,13808.027894139996,121.10609726999974,52951.753951440005 2025-05-28,06:55:23.000,148,11097411,114325,0,1748415322,13808.283873920001,121.2259324800034,52951.77491280001 2025-05-28,06:55:24.000,148,11097449,114164,0,1748415323,13808.533117389998,121.45150464000471,52951.90068096 2025-05-28,06:55:25.000,148,11097411,114285,0,1748415324,13808.782360859994,121.71937158000219,52951.81683552001 2025-05-28,06:55:26.000,148,11097438,114365,0,1748415325,13809.085494809995,121.89559983000072,52951.84478400001 2025-05-28,06:55:27.000,148,11097482,114365,0,1748415326,13809.469464479997,121.9801893900003,52951.79587416001 2025-05-28,06:55:28.000,148,11097444,114005,0,1748415327,13809.839961529993,122.14936850999948,52951.83779688 2025-05-28,06:55:29.000,148,11097468,114405,0,1748415328,13810.1565681,122.33264589000464,52951.93561656 2025-05-28,06:55:30.000,148,11097404,114164,0,1748415329,13810.580955630001,122.36789154000144,52951.991513520006 2025-05-28,06:55:31.000,148,11097492,114285,0,1748415330,13811.126596739989,122.339695020004,52952.040423360006 2025-05-28,06:55:32.000,148,11097449,114125,0,1748415331,13811.746337259996,122.325596759998,52952.11029456001 2025-05-28,06:55:33.000,148,11097447,114285,0,1748415332,13812.285242059988,122.325596759998,52952.1242688 2025-05-28,06:55:34.000,148,11097398,114205,0,1748415333,13812.70962958999,122.38198980000016,52952.187152880004 2025-05-28,06:55:35.000,148,11097445,114405,0,1748415334,13812.985818299996,122.41018632000487,52952.22208848 2025-05-28,06:55:36.000,148,11097470,114125,0,1748415335,13813.194643909992,122.39608805999887,52952.3338824 2025-05-28,06:55:37.000,148,11097405,114205,0,1748415336,13813.396733209993,122.34674415000336,52952.45965056 2025-05-28,06:55:38.000,148,11097429,114405,0,1748415337,13813.511250479998,122.50182501000381,52952.494586160006 2025-05-28,06:55:39.000,148,11097387,114205,0,1748415338,13813.666185609989,122.84723238000151,52952.592405840005 2025-05-28,06:55:40.000,148,11097406,114365,0,1748415339,13813.80764811999,123.30542583000351,52952.6483028 2025-05-28,06:55:41.000,148,11097484,114325,0,1748415340,13813.89522015,123.71427537000272,52952.75310960001 2025-05-28,06:55:42.000,148,11097441,114164,0,1748415341,13814.003001109995,123.79181580000295,52952.80201944001 2025-05-28,06:55:43.000,148,11097402,114205,0,1748415342,13814.02994634999,123.7354227600008,52952.857916400004 2025-05-28,06:55:44.000,148,11097463,114125,0,1748415343,13814.01647373,123.50985059999948,52952.92080048001 2025-05-28,06:55:45.000,148,11097473,114125,0,1748415344,13814.09057313999,123.33362235000095,52953.0325944 2025-05-28,06:55:46.000,148,11097454,114045,0,1748415345,13814.211826719991,123.241983660002,52953.046568640006 2025-05-28,06:55:47.000,148,11097453,113965,0,1748415346,13814.393707089992,123.38296626000374,52953.1024656 2025-05-28,06:55:48.000,148,11097415,114164,0,1748415347,13814.710313659998,123.59444015999907,52953.13740120001 2025-05-28,06:55:49.000,148,11097422,114405,0,1748415348,13815.02692022999,123.72837363000144,52953.242208 2025-05-28,06:55:50.000,148,11097480,114245,0,1748415349,13815.39741728,123.77771754000423,52953.312079200005 2025-05-28,06:55:51.000,148,11097445,114245,0,1748415350,13815.680342300002,123.72837363000144,52953.30509208001 2025-05-28,06:55:52.000,148,11097447,114325,0,1748415351,13815.909376839998,123.59444015999907,52953.36797616 2025-05-28,06:55:53.000,148,11097420,114245,0,1748415352,13816.21251079,123.49575234000076,52953.36797616 2025-05-28,06:55:54.000,148,11097433,114285,0,1748415353,13816.589744149991,123.50280147000012,52953.40291176001 2025-05-28,06:55:55.000,148,11097427,114365,0,1748415354,13816.818778690002,123.86935623000318,52953.40291176001 2025-05-28,06:55:56.000,148,11097502,114445,0,1748415355,13817.041076920003,124.3275496799979,52953.44483448 2025-05-28,06:55:57.000,148,11097437,114325,0,1748415356,13817.196012049993,124.7857431299999,52953.430860240005 2025-05-28,06:55:58.000,148,11097424,114365,0,1748415357,13817.34421086999,125.23688745000254,52953.44483448 2025-05-28,06:55:59.000,148,11097471,114325,0,1748415358,13817.377892419994,125.61049133999768,52953.47278296001 2025-05-28,06:56:00.000,148,11097454,114325,0,1748415359,13817.418310279994,125.87130915000307,52953.47278296001 2025-05-28,06:56:01.000,148,11097486,114005,0,1748415360,13817.357683489994,125.94180045000394,52953.45880872 2025-05-28,06:56:02.000,148,11097433,114085,0,1748415361,13817.317265629994,125.95589871000266,52953.44483448 2025-05-28,06:56:03.000,148,11097459,114085,0,1748415362,13817.249902529999,126.0475374000016,52953.43784736 2025-05-28,06:56:04.000,148,11097427,114085,0,1748415363,13817.101703709988,126.15327434999926,52953.46579584 2025-05-28,06:56:05.000,148,11097404,114125,0,1748415364,13816.940032270002,126.1462252199999,52953.416886 2025-05-28,06:56:06.000,148,11097413,114285,0,1748415365,13816.805306069997,126.02639001000352,52953.32605344001 2025-05-28,06:56:07.000,148,11097436,114005,0,1748415366,13816.636898320001,125.85721089000435,52953.24919512 2025-05-28,06:56:08.000,148,11097459,114045,0,1748415367,13816.421336399995,125.71622829000262,52953.214259520006 2025-05-28,06:56:09.000,148,11097470,114285,0,1748415368,13816.138411379994,125.43426308999915,52953.15836256001 2025-05-28,06:56:10.000,148,11097445,114325,0,1748415369,13815.956531009993,125.04656093999802,52953.144388320005 2025-05-28,06:56:11.000,148,11097407,114485,0,1748415370,13815.889167909998,124.66590792000352,52953.11643984001 2025-05-28,06:56:12.000,148,11097461,114245,0,1748415371,13815.943058389988,124.36984446000133,52953.025607280004 2025-05-28,06:56:13.000,148,11097451,114405,0,1748415372,13816.050839349999,124.27115664000303,52952.89983912001 2025-05-28,06:56:14.000,148,11097423,113965,0,1748415373,13816.057575659994,124.1936162100028,52952.892852 2025-05-28,06:56:15.000,148,11097469,114125,0,1748415374,13816.057575659994,124.3275496799979,52952.74612248 2025-05-28,06:56:16.000,148,11097469,114285,0,1748415375,13815.970003629998,124.54607270999986,52952.65528992001 2025-05-28,06:56:17.000,148,11097456,114205,0,1748415376,13815.916113149993,124.71525182999903,52952.51554752001 2025-05-28,06:56:18.000,148,11097456,114085,0,1748415377,13815.990212559998,124.73639922000439,52952.41772784001 2025-05-28,06:56:19.000,148,11097476,114164,0,1748415378,13816.044103039989,124.72230095999839,52952.34785664001 2025-05-28,06:56:20.000,148,11097412,114405,0,1748415379,13815.970003629998,124.7504974800031,52952.25003696001 2025-05-28,06:56:21.000,148,11097467,114245,0,1748415380,13815.909376839998,124.75754661000246,52952.11029456001 2025-05-28,06:56:22.000,148,11097465,114245,0,1748415381,13815.754441709993,124.68000618000224,52951.89369384001 2025-05-28,06:56:23.000,148,11097455,114045,0,1748415382,13815.619715510002,124.54607270999986,52951.81683552001 2025-05-28,06:56:24.000,148,11097464,114245,0,1748415383,13815.39741728,124.39804097999877,52951.7399772 2025-05-28,06:56:25.000,148,11097444,114125,0,1748415384,13815.23574584,124.26410751000367,52951.57228632 2025-05-28,06:56:26.000,148,11097476,114125,0,1748415385,13814.979766059994,124.11607578000257,52951.4255568 2025-05-28,06:56:27.000,148,11097493,114205,0,1748415386,13814.757467829993,123.98919143999956,52951.23690456 2025-05-28,06:56:28.000,148,11097441,114405,0,1748415387,13814.528433289997,123.85525797000446,52951.06921368 2025-05-28,06:56:29.000,148,11097391,114045,0,1748415388,13814.360025540002,123.79181580000295,52950.83863872001 2025-05-28,06:56:30.000,148,11097463,114045,0,1748415389,13814.205090409996,123.72132450000208,52950.66396072 2025-05-28,06:56:31.000,148,11097518,114245,0,1748415390,13814.184881479996,123.79181580000295,52950.53819256 2025-05-28,06:56:32.000,148,11097430,114205,0,1748415391,13814.17814517,123.80591406000167,52950.33556608001 2025-05-28,06:56:33.000,148,11097490,114125,0,1748415392,13814.184881479996,123.9468966600034,52950.195823680006 2025-05-28,06:56:34.000,148,11097451,114325,0,1748415393,13814.1983541,124.08787925999786,52950.07005552001 2025-05-28,06:56:35.000,148,11097488,114085,0,1748415394,13814.171408859991,124.15837055999873,52949.91633888 2025-05-28,06:56:36.000,148,11097448,114245,0,1748415395,13814.07710052,124.25705838000431,52949.72069952 2025-05-28,06:56:37.000,148,11097486,114565,0,1748415396,13813.942374319995,124.36279533000197,52949.54602152001 2025-05-28,06:56:38.000,148,11097480,114205,0,1748415397,13813.83459336,124.45443402000092,52949.38531776 2025-05-28,06:56:39.000,148,11097414,114245,0,1748415398,13813.740285019994,124.51787619000243,52949.17570416 2025-05-28,06:56:40.000,148,11097443,114085,0,1748415399,13813.672921919999,124.56017096999858,52949.02897464 2025-05-28,06:56:41.000,148,11097504,114125,0,1748415400,13813.639240369994,124.65885879000416,52948.88923224 2025-05-28,06:56:42.000,148,11097490,114164,0,1748415401,13813.740285019994,124.7857431299999,52948.735515600005 2025-05-28,06:56:43.000,148,11097488,114485,0,1748415402,13813.92890169999,124.96197137999843,52948.5957732 2025-05-28,06:56:44.000,148,11097471,114245,0,1748415403,13814.306135059996,125.0959048500008,52948.51192776001 2025-05-28,06:56:45.000,148,11097468,114085,0,1748415404,13814.757467829993,125.37787005000428,52948.4560308 2025-05-28,06:56:46.000,148,11097475,114405,0,1748415405,13815.16838273999,125.69508090000454,52948.36519824 2025-05-28,06:56:47.000,148,11097426,114445,0,1748415406,13815.383944659996,125.96999697000138,52948.26737856 2025-05-28,06:56:48.000,148,11097456,114085,0,1748415407,13815.599506580002,126.27310956000292,52948.22545584001 2025-05-28,06:56:49.000,148,11097480,114164,0,1748415408,13815.808332189998,126.49163259000488,52948.246417199996 2025-05-28,06:56:50.000,148,11097485,114645,0,1748415409,13816.023894109989,126.6396643199987,52948.21846872 2025-05-28,06:56:51.000,148,11097436,114325,0,1748415410,13816.16535661999,126.8863838699981,52948.14859752 2025-05-28,06:56:52.000,148,11097515,114164,0,1748415411,13816.41460009,127.02736646999983,52948.09270056 2025-05-28,06:56:53.000,148,11097440,114164,0,1748415412,13816.589744149991,127.0978577700007,52948.03680360001 2025-05-28,06:56:54.000,148,11097519,114245,0,1748415413,13816.717734040001,127.20359471999836,52947.98789376001 2025-05-28,06:56:55.000,148,11097430,114045,0,1748415414,13816.879405480002,127.196545589999,52947.92500968 2025-05-28,06:56:56.000,148,11097462,114045,0,1748415415,13817.074758469993,127.14720168000349,52947.86911272001 2025-05-28,06:56:57.000,148,11097428,114285,0,1748415416,13817.276847769994,127.11195602999942,52947.83417712 2025-05-28,06:56:58.000,148,11097415,114245,0,1748415417,13817.56650909999,127.14720168000349,52947.77129304001 2025-05-28,06:56:59.000,148,11097477,114285,0,1748415418,13817.937006150001,127.2458895000018,52947.70840896 2025-05-28,06:57:00.000,148,11097466,114405,0,1748415419,13818.273821649993,127.31638080000266,52947.6874476 2025-05-28,06:57:01.000,148,11097426,114285,0,1748415420,13818.469174639999,127.26703688999987,52947.6175764 2025-05-28,06:57:02.000,148,11097457,114045,0,1748415421,13818.62410976999,127.0978577700007,52947.575653679996 2025-05-28,06:57:03.000,148,11097416,114085,0,1748415422,13818.819462759995,126.81589257000451,52947.56866656 2025-05-28,06:57:04.000,148,11097463,114164,0,1748415423,13819.05523361,126.68195910000213,52947.42892416 2025-05-28,06:57:05.000,148,11097457,114125,0,1748415424,13819.378576490002,126.69605736000085,52947.47084688 2025-05-28,06:57:06.000,148,11097472,114085,0,1748415425,13819.668237819998,126.74540127000364,52947.45687264001 2025-05-28,06:57:07.000,148,11097461,113965,0,1748415426,13819.92421759999,126.79474517999915,52947.35905296 2025-05-28,06:57:08.000,148,11097492,114325,0,1748415427,13820.07241642,126.96392429999833,52947.240271919996 2025-05-28,06:57:09.000,148,11097497,114325,0,1748415428,13820.23408786,127.07671038000262,52947.1634136 2025-05-28,06:57:10.000,148,11097484,114125,0,1748415429,13820.382286679996,127.12605428999814,52947.13546512 2025-05-28,06:57:11.000,148,11097453,114405,0,1748415430,13820.496803950002,127.03441559999919,52947.0236712 2025-05-28,06:57:12.000,148,11097451,114445,0,1748415431,13820.543958119997,126.79474517999915,52947.03065832001 2025-05-28,06:57:13.000,148,11097468,114125,0,1748415432,13820.436177160002,126.53392737000104,52946.960787120006 2025-05-28,06:57:14.000,148,11097449,114125,0,1748415433,13820.261033099996,126.23081477999949,52946.91187728001 2025-05-28,06:57:15.000,148,11097452,114125,0,1748415434,13820.13304321,126.02639001000352,52946.890915920005 2025-05-28,06:57:16.000,148,11097493,113885,0,1748415435,13819.96463545999,125.73032655000134,52946.83501896001 2025-05-28,06:57:17.000,148,11097462,114125,0,1748415436,13819.809700329999,125.31442788000277,52946.723225040005 2025-05-28,06:57:18.000,148,11097496,114245,0,1748415437,13819.587402099998,124.81393965000461,52946.723225040005 2025-05-28,06:57:19.000,148,11097398,114325,0,1748415438,13819.466148519998,124.45443402000092,52946.57649552001 2025-05-28,06:57:20.000,148,11097480,114125,0,1748415439,13819.358367560002,124.20066534000216,52946.47867584001 2025-05-28,06:57:21.000,148,11097467,114245,0,1748415440,13819.270795529992,123.9468966600034,52946.36688192 2025-05-28,06:57:22.000,148,11097475,114445,0,1748415441,13819.216905050002,123.62968581000314,52946.29701072 2025-05-28,06:57:23.000,148,11097471,114325,0,1748415442,13819.048497299991,123.45345756000461,52946.19220392001 2025-05-28,06:57:24.000,148,11097487,114405,0,1748415443,13818.718418109995,123.2772293099988,52946.03848728 2025-05-28,06:57:25.000,148,11097453,114245,0,1748415444,13818.482647259989,123.12214844999835,52945.91970624 2025-05-28,06:57:26.000,148,11097441,113965,0,1748415445,13818.226667479998,122.97411672000453,52945.8009252 2025-05-28,06:57:27.000,148,11097502,114405,0,1748415446,13817.977424010001,122.81903586000408,52945.65419568 2025-05-28,06:57:28.000,148,11097396,114125,0,1748415447,13817.71470792,122.45953023000038,52945.51445328 2025-05-28,06:57:29.000,148,11097406,114405,0,1748415448,13817.438519209994,122.05772982000053,52945.27689120001 2025-05-28,06:57:30.000,148,11097490,114245,0,1748415449,13817.263375149989,121.70527332000347,52945.12317456 2025-05-28,06:57:31.000,148,11097480,114485,0,1748415450,13817.088231089998,121.55019246000302,52945.06727760001 2025-05-28,06:57:32.000,148,11097425,114125,0,1748415451,13817.020867990002,121.54314333000366,52944.88561248 2025-05-28,06:57:33.000,148,11097453,114405,0,1748415452,13816.892878099992,121.6347820200026,52944.74587008 2025-05-28,06:57:34.000,148,11097474,114245,0,1748415453,13816.751415589992,121.69822419000411,52944.59914056 2025-05-28,06:57:35.000,148,11097472,114205,0,1748415454,13816.47522688,121.65592941000068,52944.48035952 2025-05-28,06:57:36.000,148,11097422,114205,0,1748415455,13816.18556554999,121.43740637999872,52944.35459136 2025-05-28,06:57:37.000,148,11097447,114005,0,1748415456,13815.936322079993,121.19068682999932,52944.33363 2025-05-28,06:57:38.000,148,11097473,114164,0,1748415457,13815.868958979998,120.95806553999864,52944.24978456001 2025-05-28,06:57:39.000,148,11097425,114405,0,1748415458,13815.902640529988,120.78183729000011,52944.13100352001 2025-05-28,06:57:40.000,148,11097422,114205,0,1748415459,13816.138411379994,120.7183951199986,52944.05414520001 2025-05-28,06:57:41.000,148,11097456,114405,0,1748415460,13816.43480902,120.81708294000418,52943.991261120005 2025-05-28,06:57:42.000,148,11097464,114325,0,1748415461,13816.798569760002,121.01445858000079,52943.88645432001 2025-05-28,06:57:43.000,148,11097450,114125,0,1748415462,13816.953504889992,121.21183422000468,52943.78863464 2025-05-28,06:57:44.000,148,11097480,114245,0,1748415463,13817.027604299998,121.31052204000298,52943.79562176001 2025-05-28,06:57:45.000,148,11097459,114485,0,1748415464,13817.014131679993,121.31757117000234,52943.79562176001 2025-05-28,06:57:46.000,148,11097478,113925,0,1748415465,13817.047813229998,121.26822725999955,52943.69780208001 2025-05-28,06:57:47.000,148,11097502,114164,0,1748415466,13817.014131679993,121.19773595999868,52943.7397248 2025-05-28,06:57:48.000,148,11097432,114205,0,1748415467,13817.115176329993,121.10609726999974,52943.59299528 2025-05-28,06:57:49.000,148,11097494,114325,0,1748415468,13817.175803119993,121.0779007500023,52943.586008160004 2025-05-28,06:57:50.000,148,11097490,114125,0,1748415469,13817.270111459999,121.04265509999823,52943.51613696 2025-05-28,06:57:51.000,148,11097447,113845,0,1748415470,13817.229693599998,121.01445858000079,52943.439278640006 2025-05-28,06:57:52.000,148,11097460,114325,0,1748415471,13817.243166219989,120.87347597999906,52943.29953624 2025-05-28,06:57:53.000,148,11097439,114205,0,1748415472,13817.330738249999,120.72544424999796,52943.25761352 2025-05-28,06:57:54.000,148,11097489,114405,0,1748415473,13817.50588230999,120.54921599999943,52943.16678096 2025-05-28,06:57:55.000,148,11097483,114405,0,1748415474,13817.67429006,120.38708600999962,52943.13184536 2025-05-28,06:57:56.000,148,11097474,114405,0,1748415475,13817.923533529996,120.31659470999875,52943.05498704001 2025-05-28,06:57:57.000,148,11097461,114045,0,1748415476,13818.064996039997,120.26020167000388,52942.985115840005 2025-05-28,06:57:58.000,148,11097383,114205,0,1748415477,13818.246876409998,120.23905427999853,52942.97812872001 2025-05-28,06:57:59.000,148,11097484,114245,0,1748415478,13818.442229399989,120.18266124000365,52942.85236056 2025-05-28,06:58:00.000,148,11097469,114365,0,1748415479,13818.67126394,120.11216994000279,52942.74056664001 2025-05-28,06:58:01.000,148,11097438,114285,0,1748415480,13818.89356217,120.14741558999958,52942.71960528001 2025-05-28,06:58:02.000,148,11097431,114245,0,1748415481,13819.088915159991,120.23905427999853,52942.70563104 2025-05-28,06:58:03.000,148,11097396,114325,0,1748415482,13819.230377669992,120.30249645000004,52942.64274696001 2025-05-28,06:58:04.000,148,11097419,114285,0,1748415483,13819.351631249992,120.31659470999875,52942.62178560001 2025-05-28,06:58:05.000,148,11097429,114245,0,1748415484,13819.520038999988,120.32364383999811,52942.58685 2025-05-28,06:58:06.000,148,11097465,114125,0,1748415485,13819.701919369989,120.26725080000324,52942.59383712001 2025-05-28,06:58:07.000,148,11097425,114205,0,1748415486,13819.94442652999,120.20380863000173,52942.52396592001 2025-05-28,06:58:08.000,148,11097444,114125,0,1748415487,13820.02526224999,120.09807168000407,52942.53794016 2025-05-28,06:58:09.000,148,11097477,114405,0,1748415488,13820.12630689999,119.88659778000147,52942.46806896 2025-05-28,06:58:10.000,148,11097499,114125,0,1748415489,13820.267769409991,119.68217300999822,52942.50300456001 2025-05-28,06:58:11.000,148,11097470,114045,0,1748415490,13820.523749189997,119.47774824000226,52942.49601744 2025-05-28,06:58:12.000,148,11097434,114245,0,1748415491,13820.867300999998,119.3226673800018,52942.530953040005 2025-05-28,06:58:13.000,148,11097496,114205,0,1748415492,13821.12328077999,119.18168478000007,52942.54492728001 2025-05-28,06:58:14.000,148,11097426,114325,0,1748415493,13821.359051629996,119.13234087000455,52942.56588864 2025-05-28,06:58:15.000,148,11097381,114245,0,1748415494,13821.615031410001,118.97021088000474,52942.56588864 2025-05-28,06:58:16.000,148,11097408,114245,0,1748415495,13821.675658200002,118.65300003000448,52942.54492728001 2025-05-28,06:58:17.000,148,11097472,114285,0,1748415496,13821.803648089997,118.32169091999822,52942.56588864 2025-05-28,06:58:18.000,148,11097449,114205,0,1748415497,13821.884483809998,117.9621852900018,52942.54492728001 2025-05-28,06:58:19.000,148,11097493,114164,0,1748415498,13822.052891559993,117.58153227000003,52942.482043200005 2025-05-28,06:58:20.000,148,11097432,114365,0,1748415499,13822.24150823999,117.33481272000063,52942.49601744 2025-05-28,06:58:21.000,148,11097497,114125,0,1748415500,13822.49075171,117.15153534000274,52942.4471076 2025-05-28,06:58:22.000,148,11097395,114205,0,1748415501,13822.69284101,116.9118649200027,52942.40518488001 2025-05-28,06:58:23.000,148,11097425,114405,0,1748415502,13822.942084479997,116.77088232000096,52942.33531368001 2025-05-28,06:58:24.000,148,11097446,114085,0,1748415503,13823.144173779998,116.58055581000372,52942.265442480006 2025-05-28,06:58:25.000,148,11097400,113965,0,1748415504,13823.326054149999,116.39727842999855,52942.244481120004 2025-05-28,06:58:26.000,148,11097423,114325,0,1748415505,13823.366472009999,116.1717062700045,52942.195571280005 2025-05-28,06:58:27.000,148,11097426,114045,0,1748415506,13823.379944629989,115.98842888999934,52942.1326872 2025-05-28,06:58:28.000,148,11097456,114245,0,1748415507,13823.447307729999,115.76990586000466,52942.05582888 2025-05-28,06:58:29.000,148,11097390,114445,0,1748415508,13823.54835238,115.55843196000205,52941.978970560005 2025-05-28,06:58:30.000,148,11097422,114325,0,1748415509,13823.6291881,115.39630197000224,52941.909099360004 2025-05-28,06:58:31.000,148,11097485,113845,0,1748415510,13823.78412322999,115.3046632800033,52941.90211224001 2025-05-28,06:58:32.000,148,11097453,114325,0,1748415511,13823.905376809991,115.28351588999794,52941.811279680005 2025-05-28,06:58:33.000,148,11097416,114085,0,1748415512,13824.019894079996,115.2553193700005,52941.75538272001 2025-05-28,06:58:34.000,148,11097460,114205,0,1748415513,13824.026630389992,115.07909112000198,52941.713460000006 2025-05-28,06:58:35.000,148,11097451,113965,0,1748415514,13823.939058359996,114.88876461000473,52941.66455016001 2025-05-28,06:58:36.000,148,11097422,114125,0,1748415515,13823.878431569996,114.62794679999934,52941.53878200001 2025-05-28,06:58:37.000,148,11097404,114085,0,1748415516,13823.932322050001,114.42352203000337,52941.5038464 2025-05-28,06:58:38.000,148,11097461,114405,0,1748415517,13823.925585739991,114.289588560001,52941.426988080006 2025-05-28,06:58:39.000,148,11097429,114045,0,1748415518,13823.878431569996,114.18385161000333,52941.28724568 2025-05-28,06:58:40.000,148,11097417,114405,0,1748415519,13823.77065061,114.11336031000246,52941.238335840004 2025-05-28,06:58:41.000,148,11097491,114245,0,1748415520,13823.60897917,114.04991814000095,52941.13352904001 2025-05-28,06:58:42.000,148,11097466,114245,0,1748415521,13823.413626179994,113.86664076000307,52941.10558056 2025-05-28,06:58:43.000,148,11097405,114125,0,1748415522,13823.157646399988,113.69041251000453,52941.00077376 2025-05-28,06:58:44.000,148,11097492,114245,0,1748415523,13822.881457689997,113.35910339999828,52940.94487680001 2025-05-28,06:58:45.000,148,11097459,114245,0,1748415524,13822.537905879995,113.03484341999865,52940.83308288 2025-05-28,06:58:46.000,148,11097414,114445,0,1748415525,13822.194354069994,112.73877996000374,52940.74923744001 2025-05-28,06:58:47.000,148,11097390,114045,0,1748415526,13821.736284990002,112.54845344999922,52940.637443520005 2025-05-28,06:58:48.000,148,11097447,114125,0,1748415527,13821.258006979995,112.35107781000261,52940.49071400001 2025-05-28,06:58:49.000,148,11097379,114405,0,1748415528,13820.746047419998,112.20304608000151,52940.40686856 2025-05-28,06:58:50.000,148,11097477,114005,0,1748415529,13820.247560479991,112.09026000000449,52940.19725496001 2025-05-28,06:58:51.000,148,11097488,114125,0,1748415530,13819.789491399999,112.01976870000362,52940.02956408001 2025-05-28,06:58:52.000,148,11097462,114245,0,1748415531,13819.317949700002,111.98452304999955,52939.88982168001 2025-05-28,06:58:53.000,148,11097392,114325,0,1748415532,13818.84640799999,111.89993348999997,52939.64527248 2025-05-28,06:58:54.000,148,11097458,114245,0,1748415533,13818.435493089994,111.695508720004,52939.49155584 2025-05-28,06:58:55.000,148,11097391,114245,0,1748415534,13817.977424010001,111.43469090999861,52939.365787680006 2025-05-28,06:58:56.000,148,11097418,114245,0,1748415535,13817.539563859995,111.1245291899977,52939.24001952001 2025-05-28,06:58:57.000,148,11097408,114365,0,1748415536,13817.135385259993,110.89895703000366,52939.07232864001 2025-05-28,06:58:58.000,148,11097454,113885,0,1748415537,13816.852460239992,110.72272877999785,52938.94656048 2025-05-28,06:58:59.000,148,11097449,114045,0,1748415538,13816.61668939,110.61699183000019,52938.78585672001 2025-05-28,06:59:00.000,148,11097412,114285,0,1748415539,13816.46849056999,110.55354965999868,52938.66008856 2025-05-28,06:59:01.000,148,11097456,114245,0,1748415540,13816.360709609995,110.55354965999868,52938.47143632 2025-05-28,06:59:02.000,148,11097481,114245,0,1748415541,13816.50890842999,110.4689600999991,52938.35265528001 2025-05-28,06:59:03.000,148,11097414,114405,0,1748415542,13816.657107250001,110.36322315000143,52938.2548356 2025-05-28,06:59:04.000,148,11097481,114125,0,1748415543,13816.812042379992,110.320928369998,52938.17797728 2025-05-28,06:59:05.000,148,11097413,114085,0,1748415544,13816.825514999997,110.320928369998,52938.10810608 2025-05-28,06:59:06.000,148,11097457,114005,0,1748415545,13816.892878099992,110.4689600999991,52938.0801576 2025-05-28,06:59:07.000,148,11097439,114245,0,1748415546,13816.913087029992,110.81436747000407,52937.93342808 2025-05-28,06:59:08.000,148,11097414,114245,0,1748415547,13816.751415589992,111.06108702000347,52937.93342808 2025-05-28,06:59:09.000,148,11097402,114085,0,1748415548,13816.36744591999,111.29370831000415,52937.835608400004 2025-05-28,06:59:10.000,148,11097400,114405,0,1748415549,13815.909376839998,111.37124874000438,52937.82163416 2025-05-28,06:59:11.000,148,11097434,114205,0,1748415550,13815.579297650002,111.46993656000268,52937.716827360004 2025-05-28,06:59:12.000,148,11097465,114325,0,1748415551,13815.464780379996,111.73780350000015,52937.70285312 2025-05-28,06:59:13.000,148,11097426,114125,0,1748415552,13815.431098829991,112.0409160900017,52937.70285312 2025-05-28,06:59:14.000,148,11097480,114045,0,1748415553,13815.464780379996,112.3863234599994,52937.619007680005 2025-05-28,06:59:15.000,148,11097453,114405,0,1748415554,13815.518670860001,112.58369910000329,52937.5561236 2025-05-28,06:59:16.000,148,11097406,114405,0,1748415555,13815.525407169996,112.72468169999775,52937.54214936001 2025-05-28,06:59:17.000,148,11097462,114245,0,1748415556,13815.586033959997,112.78812386999925,52937.53516224 2025-05-28,06:59:18.000,148,11097414,114164,0,1748415557,13815.626451819997,112.7458290900031,52937.47227816001 2025-05-28,06:59:19.000,148,11097506,114285,0,1748415558,13815.565825029997,112.66828866000287,52937.451316800005 2025-05-28,06:59:20.000,148,11097423,114005,0,1748415559,13815.559088720001,112.6471412700048,52937.47227816001 2025-05-28,06:59:21.000,148,11097428,114245,0,1748415560,13815.552352409992,112.70353430999967,52937.51420088001 2025-05-28,06:59:22.000,148,11097454,114365,0,1748415561,13815.707287539997,112.77402561000054,52937.45830392 2025-05-28,06:59:23.000,148,11097464,114164,0,1748415562,13815.868958979998,112.82336952000333,52937.47227816001 2025-05-28,06:59:24.000,148,11097437,114245,0,1748415563,13816.044103039989,112.77402561000054,52937.50721376 2025-05-28,06:59:25.000,148,11097446,114005,0,1748415564,13816.14514768999,112.71763256999839,52937.47227816001 2025-05-28,06:59:26.000,148,11097473,114285,0,1748415565,13816.27313758,112.71763256999839,52937.49323952001 2025-05-28,06:59:27.000,148,11097484,114045,0,1748415566,13816.31355544,112.73877996000374,52937.521188000006 2025-05-28,06:59:28.000,148,11097394,114285,0,1748415567,13816.41460009,112.75992735000182,52937.500226640004 2025-05-28,06:59:29.000,148,11097479,114164,0,1748415568,13816.53585367,112.75287822000246,52937.47926528 2025-05-28,06:59:30.000,148,11097385,114085,0,1748415569,13816.704261419996,112.73877996000374,52937.47227816001 2025-05-28,06:59:31.000,148,11097369,114205,0,1748415570,13816.838987620002,112.69648518000031,52937.47227816001 2025-05-28,06:59:32.000,148,11097390,114245,0,1748415571,13816.973713819993,112.61894475000008,52937.40939408 2025-05-28,06:59:33.000,148,11097420,114405,0,1748415572,13817.115176329993,112.56960084000457,52937.381445600004 2025-05-28,06:59:34.000,148,11097438,114164,0,1748415573,13817.283584079989,112.4850112799977,52937.353497120006 2025-05-28,06:59:35.000,148,11097421,114365,0,1748415574,13817.438519209994,112.41451998000412,52937.34651000001 2025-05-28,06:59:36.000,148,11097460,114045,0,1748415575,13817.51261862,112.30173389999982,52937.30458728001 2025-05-28,06:59:37.000,148,11097447,114245,0,1748415576,13817.458728139994,112.22419346999959,52937.26965168 2025-05-28,06:59:38.000,148,11097417,114245,0,1748415577,13817.276847769994,112.16780043000472,52937.234716080005 2025-05-28,06:59:39.000,148,11097468,114085,0,1748415578,13816.960241200002,112.13255478000065,52937.19978048 2025-05-28,06:59:40.000,148,11097416,114285,0,1748415579,13816.731206659992,112.01271957000426,52937.1019608 2025-05-28,06:59:41.000,148,11097407,114565,0,1748415580,13816.542589979996,111.85058958000445,52936.98317976 2025-05-28,06:59:42.000,148,11097438,114205,0,1748415581,13816.41460009,111.75190175999887,52937.02510248 2025-05-28,06:59:43.000,148,11097501,113925,0,1748415582,13816.32702805999,111.67436132999865,52936.9272828 2025-05-28,06:59:44.000,148,11097413,114085,0,1748415583,13816.320291749995,111.61091916000441,52936.82247600001 2025-05-28,06:59:45.000,148,11097392,114205,0,1748415584,13816.401127469995,111.65321394000057,52936.75260480001 2025-05-28,06:59:46.000,148,11097451,114325,0,1748415585,13816.40786377999,111.60387002999778,52936.70369496001 2025-05-28,06:59:47.000,148,11097471,114325,0,1748415586,13816.44828163999,111.54042786000355,52936.64081088 2025-05-28,06:59:48.000,148,11097432,114085,0,1748415587,13816.569535219991,111.18092222999985,52936.59888816 2025-05-28,06:59:49.000,148,11097432,114325,0,1748415588,13816.758151900001,110.79322007999872,52936.494081360004 2025-05-28,06:59:50.000,148,11097422,114245,0,1748415589,13817.000659060002,110.49010749000445,52936.48010712 2025-05-28,06:59:51.000,148,11097440,114045,0,1748415590,13817.222957289989,110.1869949000029,52936.41023592 2025-05-28,06:59:52.000,148,11097424,114325,0,1748415591,13817.57324541,109.98961925999902,52936.31940336001 2025-05-28,06:59:53.000,148,11097498,114365,0,1748415592,13817.963951389997,109.88388231000135,52936.24254504 2025-05-28,06:59:54.000,148,11097455,114405,0,1748415593,13818.240140100002,109.86978405000264,52936.14472536 2025-05-28,06:59:55.000,148,11097410,114085,0,1748415594,13818.516328809994,109.89093144000071,52936.06786704 2025-05-28,06:59:56.000,148,11097473,114245,0,1748415595,13818.7116818,109.75699796999834,52936.060879920005 2025-05-28,06:59:57.000,148,11097485,114085,0,1748415596,13818.940716339996,109.48913103000086,52936.011970080006 2025-05-28,06:59:58.000,148,11097393,114245,0,1748415597,13819.041760989996,109.20716583000467,52935.97004736 2025-05-28,06:59:59.000,148,11097468,114325,0,1748415598,13819.149541949992,109.08028149000165,52935.8792148 2025-05-28,07:00:00.000,148,11097448,114325,0,1748415599,13819.230377669992,108.93224976000056,52935.83030496 2025-05-28,07:00:01.000,148,11097391,114085,0,1748415600,13819.385312799997,108.68553021000116,52935.79536936001 2025-05-28,07:00:02.000,148,11097422,114205,0,1748415601,13819.587402099998,108.41766327000369,52935.78139512 2025-05-28,07:00:03.000,148,11097404,114285,0,1748415602,13819.877063429994,108.17094372000429,52935.69754968001 2025-05-28,07:00:04.000,148,11097425,114285,0,1748415603,13820.261033099996,107.90307677999954,52935.68357544 2025-05-28,07:00:05.000,148,11097399,114125,0,1748415604,13820.645002769998,107.68455375000485,52935.69754968001 2025-05-28,07:00:06.000,148,11097438,114205,0,1748415605,13820.820146829989,107.45193246000417,52935.6346656 2025-05-28,07:00:07.000,148,11097502,114285,0,1748415606,13820.921191479989,107.15586900000199,52935.54383304 2025-05-28,07:00:08.000,148,11097401,114005,0,1748415607,13821.035708749994,106.80341249999765,52935.557807280005 2025-05-28,07:00:09.000,148,11097466,114164,0,1748415608,13821.237798049995,106.5143981700021,52935.46697472 2025-05-28,07:00:10.000,148,11097423,114005,0,1748415609,13821.446623659991,106.21128558000055,52935.41107776001 2025-05-28,07:00:11.000,148,11097468,114205,0,1748415610,13821.736284990002,105.94341864000307,52935.33421944001 2025-05-28,07:00:12.000,148,11097451,114045,0,1748415611,13822.100045729989,105.74604299999919,52935.250374 2025-05-28,07:00:13.000,148,11097456,114285,0,1748415612,13822.5513785,105.6614534399996,52935.21543840001 2025-05-28,07:00:14.000,148,11097465,114085,0,1748415613,13823.029656509992,105.64030605000153,52935.117618719996 2025-05-28,07:00:15.000,148,11097453,114045,0,1748415614,13823.454044039994,105.66850256999896,52935.04774752001 2025-05-28,07:00:16.000,148,11097417,114285,0,1748415615,13823.79085954,105.73899386999983,52935.005824800006 2025-05-28,07:00:17.000,148,11097438,113925,0,1748415616,13824.013157770001,105.71784648000175,52934.949927839996 2025-05-28,07:00:18.000,148,11097408,114285,0,1748415617,13824.107466109992,105.73194474000047,52934.984863440004 2025-05-28,07:00:19.000,148,11097446,114405,0,1748415618,13824.262401239997,105.65440431000025,52934.89403088 2025-05-28,07:00:20.000,148,11097444,114125,0,1748415619,13824.383654819998,105.5275199700045,52934.92896648001 2025-05-28,07:00:21.000,148,11097409,114245,0,1748415620,13824.457754229988,105.28784955000447,52934.935953600005 2025-05-28,07:00:22.000,148,11097433,114205,0,1748415621,13824.430808989993,105.05522826000379,52934.949927839996 2025-05-28,07:00:23.000,148,11097426,114164,0,1748415622,13824.451017919993,104.90014740000333,52934.901018 2025-05-28,07:00:24.000,148,11097421,114365,0,1748415623,13824.511644709994,104.83670523000183,52934.88005664001 2025-05-28,07:00:25.000,148,11097444,114245,0,1748415624,13824.491435779993,104.91424566000205,52934.87306952 2025-05-28,07:00:26.000,148,11097435,114445,0,1748415625,13824.511644709994,105.01998260999972,52934.85909528001 2025-05-28,07:00:27.000,148,11097468,114245,0,1748415626,13824.61942566999,105.18916172999889,52934.8660824 2025-05-28,07:00:28.000,148,11097473,114125,0,1748415627,13824.70026138999,105.28784955000447,52934.887043760005 2025-05-28,07:00:29.000,148,11097461,114164,0,1748415628,13824.76762449,105.37243911000405,52934.85909528001 2025-05-28,07:00:30.000,148,11097404,114085,0,1748415629,13824.78783342,105.52047083999787,52934.85909528001 2025-05-28,07:00:31.000,148,11097402,114285,0,1748415630,13824.82825128,105.65440431000025,52934.87306952 2025-05-28,07:00:32.000,148,11097435,114164,0,1748415631,13824.794569729995,105.61210953000409,52934.90800512001 2025-05-28,07:00:33.000,148,11097514,114125,0,1748415632,13824.693525079994,105.58391300999938,52934.85909528001 2025-05-28,07:00:34.000,148,11097408,114325,0,1748415633,13824.61942566999,105.61915866000345,52934.838133920006 2025-05-28,07:00:35.000,148,11097417,113925,0,1748415634,13824.471226849993,105.73194474000047,52934.782236959996 2025-05-28,07:00:36.000,148,11097428,114485,0,1748415635,13824.329764339993,105.75309212999855,52934.69140440001 2025-05-28,07:00:37.000,148,11097412,114164,0,1748415636,13824.161356589997,105.5627656200013,52934.62852032 2025-05-28,07:00:38.000,148,11097449,114125,0,1748415637,13823.932322050001,105.2526039000004,52934.57961048 2025-05-28,07:00:39.000,148,11097449,114085,0,1748415638,13823.80433215999,104.85080349000054,52934.52371352001 2025-05-28,07:00:40.000,148,11097409,114365,0,1748415639,13823.73023275,104.49129786000412,52934.46082944 2025-05-28,07:00:41.000,148,11097492,114085,0,1748415640,13823.54161606999,104.29392222000024,52934.383971120005 2025-05-28,07:00:42.000,148,11097458,114205,0,1748415641,13823.427098799999,104.27982396000152,52934.3420484 2025-05-28,07:00:43.000,148,11097410,114125,0,1748415642,13823.326054149999,104.17408701000386,52934.30711280001 2025-05-28,07:00:44.000,148,11097431,113965,0,1748415643,13823.130701159993,103.96261311000126,52934.22326736 2025-05-28,07:00:45.000,148,11097434,114365,0,1748415644,13822.908402929992,103.77228660000401,52934.11147344001 2025-05-28,07:00:46.000,148,11097436,114205,0,1748415645,13822.719786249996,103.57491096000012,52934.08352496 2025-05-28,07:00:47.000,148,11097465,114045,0,1748415646,13822.54464218999,103.43392835999839,52933.96474392 2025-05-28,07:00:48.000,148,11097422,114164,0,1748415647,13822.53116957,103.27884749999794,52933.929808320005 2025-05-28,07:00:49.000,148,11097462,114205,0,1748415648,13822.44359753999,103.14491403000284,52933.84596288 2025-05-28,07:00:50.000,148,11097391,114164,0,1748415649,13822.49075171,103.11671750999813,52933.80404016001 2025-05-28,07:00:51.000,148,11097451,114125,0,1748415650,13822.558114809995,103.20835620000435,52933.77609168001 2025-05-28,07:00:52.000,148,11097409,114005,0,1748415651,13822.60526897999,103.22950359000242,52933.713207600005 2025-05-28,07:00:53.000,148,11097467,114245,0,1748415652,13822.665895769991,103.16606142000091,52933.664297760006 2025-05-28,07:00:54.000,148,11097432,113925,0,1748415653,13822.706313629991,103.08147186000133,52933.643336400004 2025-05-28,07:00:55.000,148,11097409,114164,0,1748415654,13822.888193999992,103.11671750999813,52933.594426560005 2025-05-28,07:00:56.000,148,11097476,114405,0,1748415655,13823.090283299993,103.27179836999858,52933.664297760006 2025-05-28,07:00:57.000,148,11097391,114125,0,1748415656,13823.285636289998,103.4973705299999,52933.63634928001 2025-05-28,07:00:58.000,148,11097475,114085,0,1748415657,13823.595506549995,103.72999182000058,52933.713207600005 2025-05-28,07:00:59.000,148,11097449,114285,0,1748415658,13823.898640499996,103.92736746000446,52933.67128488 2025-05-28,07:01:00.000,148,11097408,114085,0,1748415659,13824.201774449997,103.91326919999847,52933.70622048001 2025-05-28,07:01:01.000,148,11097462,114205,0,1748415660,13824.491435779993,103.7440900799993,52933.78307880001 2025-05-28,07:01:02.000,148,11097465,114285,0,1748415661,13824.834987589995,103.6101566100042,52933.84596288 2025-05-28,07:01:03.000,148,11097468,114285,0,1748415662,13825.192012020001,103.5608127000014,52933.880898480005 2025-05-28,07:01:04.000,148,11097444,114285,0,1748415663,13825.508618589993,103.70179530000314,52933.92282120001 2025-05-28,07:01:05.000,148,11097411,114365,0,1748415664,13825.724180509998,103.93441659000382,52934.027628 2025-05-28,07:01:06.000,148,11097487,114445,0,1748415665,13826.034050769995,104.23048004999873,52934.097499200005 2025-05-28,07:01:07.000,148,11097418,114085,0,1748415666,13826.316975789996,104.45605221000005,52934.11846056001 2025-05-28,07:01:08.000,148,11097476,114085,0,1748415667,13826.485383539992,104.62523132999922,52934.11846056001 2025-05-28,07:01:09.000,148,11097410,113885,0,1748415668,13826.539274019997,104.80145957999775,52934.216280240005 2025-05-28,07:01:10.000,148,11097431,114205,0,1748415669,13826.525801399992,104.92129479000141,52934.25121584 2025-05-28,07:01:11.000,148,11097445,114325,0,1748415670,13826.438229369996,104.92834392000077,52934.30012568 2025-05-28,07:01:12.000,148,11097454,113885,0,1748415671,13826.1889859,104.78031218999968,52934.36300976 2025-05-28,07:01:13.000,148,11097417,114125,0,1748415672,13825.933006119994,104.3009713499996,52934.383971120005 2025-05-28,07:01:14.000,148,11097476,114405,0,1748415673,13825.744389439998,103.88507268000103,52934.383971120005 2025-05-28,07:01:15.000,148,11097499,114405,0,1748415674,13825.522091209998,103.48327227000118,52934.3420484 2025-05-28,07:01:16.000,148,11097516,114405,0,1748415675,13825.367156079992,103.11671750999813,52934.314099920004 2025-05-28,07:01:17.000,148,11097431,114285,0,1748415676,13825.239166189996,102.76426101000106,52934.23724160001 2025-05-28,07:01:18.000,148,11097484,113965,0,1748415677,13825.07075844,102.45409929000016,52934.167370400006 2025-05-28,07:01:19.000,148,11097377,114405,0,1748415678,13824.895614379995,102.24967452000419,52934.097499200005 2025-05-28,07:01:20.000,148,11097402,114125,0,1748415679,13824.666579839999,102.08754453000438,52933.96474392 2025-05-28,07:01:21.000,148,11097494,114245,0,1748415680,13824.525117329998,101.92541454000457,52933.8878856 2025-05-28,07:01:22.000,148,11097490,114245,0,1748415681,13824.545326259999,101.77033368000411,52933.80404016001 2025-05-28,07:01:23.000,148,11097469,114164,0,1748415682,13824.713734009994,101.7068915100026,52933.643336400004 2025-05-28,07:01:24.000,148,11097470,114045,0,1748415683,13824.96297747999,101.78443194000283,52933.56647808001 2025-05-28,07:01:25.000,148,11097414,114085,0,1748415684,13825.057285819996,101.86197237000306,52933.48961976001 2025-05-28,07:01:26.000,148,11097429,113925,0,1748415685,13825.1111763,101.91836540999793,52933.4337228 2025-05-28,07:01:27.000,148,11097411,114085,0,1748415686,13825.03034058,101.88311976000114,52933.3638516 2025-05-28,07:01:28.000,148,11097457,114085,0,1748415687,13825.02360426999,101.7068915100026,52933.27301904001 2025-05-28,07:01:29.000,148,11097448,114285,0,1748415688,13824.96297747999,101.44607370000449,52933.21712208 2025-05-28,07:01:30.000,148,11097385,114285,0,1748415689,13824.875405449995,101.10771545999887,52933.140263760004 2025-05-28,07:01:31.000,148,11097459,114045,0,1748415690,13824.895614379995,100.76230809000117,52933.0494312 2025-05-28,07:01:32.000,148,11097477,114085,0,1748415691,13824.90235068999,100.4803428899977,52932.923663040005 2025-05-28,07:01:33.000,148,11097439,114045,0,1748415692,13824.96971379,100.31821289999789,52932.90270168 2025-05-28,07:01:34.000,148,11097379,114164,0,1748415693,13824.98992272,100.19132856000215,52932.83283048 2025-05-28,07:01:35.000,148,11097448,114164,0,1748415694,13825.00339533999,100.05034596000041,52932.81186912 2025-05-28,07:01:36.000,148,11097413,114164,0,1748415695,13825.037076889996,99.90936335999868,52932.7350108 2025-05-28,07:01:37.000,148,11097464,114245,0,1748415696,13825.158330469996,99.76838076000422,52932.7350108 2025-05-28,07:01:38.000,148,11097490,114285,0,1748415697,13825.218957259996,99.54985773000226,52932.71404944 2025-05-28,07:01:39.000,148,11097469,114164,0,1748415698,13825.185275709991,99.16215558000113,52932.72103656 2025-05-28,07:01:40.000,148,11097411,114245,0,1748415699,13825.02360426999,98.8378956000015,52932.707062320005 2025-05-28,07:01:41.000,148,11097422,114325,0,1748415700,13825.05054951,98.45019345000037,52932.707062320005 2025-05-28,07:01:42.000,148,11097471,114245,0,1748415701,13825.057285819996,98.17527738000354,52932.72103656 2025-05-28,07:01:43.000,148,11097453,113845,0,1748415702,13825.232429880001,98.02724565000244,52932.7350108 2025-05-28,07:01:44.000,148,11097428,114005,0,1748415703,13825.434519180002,97.7875752300024,52932.71404944 2025-05-28,07:01:45.000,148,11097461,114245,0,1748415704,13825.569245379993,97.5126591599983,52932.658152480006 2025-05-28,07:01:46.000,148,11097480,113885,0,1748415705,13825.656817409988,97.28003787000489,52932.74898504001 2025-05-28,07:01:47.000,148,11097448,114245,0,1748415706,13825.629872169993,97.01217093000014,52932.72802368001 2025-05-28,07:01:48.000,148,11097464,114245,0,1748415707,13825.562509069998,96.69496007999987,52932.77693352001 2025-05-28,07:01:49.000,148,11097453,114125,0,1748415708,13825.569245379993,96.41299488000368,52932.825843360006 2025-05-28,07:01:50.000,148,11097368,114125,0,1748415709,13825.481673349997,96.20152098000108,52932.79090776 2025-05-28,07:01:51.000,148,11097414,114445,0,1748415710,13825.441255489997,95.9688996900004,52932.874753200005 2025-05-28,07:01:52.000,148,11097449,114125,0,1748415711,13825.434519180002,95.72922927000036,52932.86077896 2025-05-28,07:01:53.000,148,11097481,114125,0,1748415712,13825.427782869992,95.53185363000375,52932.83283048 2025-05-28,07:01:54.000,148,11097416,114325,0,1748415713,13825.346947149992,95.22169191000285,52932.85379184 2025-05-28,07:01:55.000,148,11097443,114285,0,1748415714,13825.259375119997,94.86923540999851,52932.8398176 2025-05-28,07:01:56.000,148,11097470,114245,0,1748415715,13825.178539399996,94.4603858699993,52932.8398176 2025-05-28,07:01:57.000,148,11097434,114245,0,1748415716,13825.138121539996,94.1149785000016,52932.86077896 2025-05-28,07:01:58.000,148,11097400,114005,0,1748415717,13825.117912609996,93.85416069000348,52932.83283048 2025-05-28,07:01:59.000,148,11097428,114245,0,1748415718,13825.171803090001,93.64268679000088,52932.81186912 2025-05-28,07:02:00.000,148,11097422,114125,0,1748415719,13825.252638810001,93.60039201000473,52932.755972160005 2025-05-28,07:02:01.000,148,11097394,114285,0,1748415720,13825.320001909997,93.5228515800045,52932.77693352001 2025-05-28,07:02:02.000,148,11097416,114164,0,1748415721,13825.225693569992,93.45940941000299,52932.74199792 2025-05-28,07:02:03.000,148,11097430,114164,0,1748415722,13825.1111763,93.35367245999805,52932.77693352001 2025-05-28,07:02:04.000,148,11097413,113965,0,1748415723,13824.92255961999,93.2126898600036,52932.79789488001 2025-05-28,07:02:05.000,148,11097426,114045,0,1748415724,13824.84846021,92.99416683000163,52932.755972160005 2025-05-28,07:02:06.000,148,11097403,114245,0,1748415725,13824.78109710999,92.86023335999926,52932.755972160005 2025-05-28,07:02:07.000,148,11097464,114164,0,1748415726,13824.626161979999,92.77564379999967,52932.72802368001 2025-05-28,07:02:08.000,148,11097436,114245,0,1748415727,13824.579007809989,92.67695598000137,52932.71404944 2025-05-28,07:02:09.000,148,11097406,114365,0,1748415728,13824.579007809989,92.58531729000242,52932.65116536001 2025-05-28,07:02:10.000,148,11097452,114125,0,1748415729,13824.61942566999,92.46548207999876,52932.69308808 2025-05-28,07:02:11.000,148,11097428,114365,0,1748415730,13824.68005245999,92.3597451300011,52932.60225552001 2025-05-28,07:02:12.000,148,11097397,114085,0,1748415731,13824.733942939994,92.33154861000367,52932.56731992 2025-05-28,07:02:13.000,148,11097468,114205,0,1748415732,13824.774360799995,92.31745034999767,52932.56033280001 2025-05-28,07:02:14.000,148,11097448,114365,0,1748415733,13824.78109710999,92.21876252999937,52932.5253972 2025-05-28,07:02:15.000,148,11097437,114085,0,1748415734,13824.76762449,91.83810951000487,52932.42757752 2025-05-28,07:02:16.000,148,11097412,114125,0,1748415735,13824.74741556,91.39401432000159,52932.39264192001 2025-05-28,07:02:17.000,148,11097390,114164,0,1748415736,13824.68005245999,90.90057522000279,52932.41360328001 2025-05-28,07:02:18.000,148,11097391,114085,0,1748415737,13824.572271499994,90.4423817700008,52932.32975784 2025-05-28,07:02:19.000,148,11097400,114085,0,1748415738,13824.397127439988,90.16746570000396,52932.28783512 2025-05-28,07:02:20.000,148,11097477,114285,0,1748415739,13824.107466109992,90.06172874999902,52932.29482224001 2025-05-28,07:02:21.000,148,11097445,114405,0,1748415740,13823.68981489,89.97009006000008,52932.1411056 2025-05-28,07:02:22.000,148,11097405,114325,0,1748415741,13823.299108909989,89.82205832999898,52932.0712344 2025-05-28,07:02:23.000,148,11097463,114125,0,1748415742,13822.894930310002,89.65287920999981,52931.966427600004 2025-05-28,07:02:24.000,148,11097485,114085,0,1748415743,13822.46380646999,89.32157010000083,52931.917517760005 2025-05-28,07:02:25.000,148,11097409,114445,0,1748415744,13821.992264769993,88.97616273000313,52931.80572384 2025-05-28,07:02:26.000,148,11097465,114245,0,1748415745,13821.581349859996,88.6519027500035,52931.70790416 2025-05-28,07:02:27.000,148,11097381,114205,0,1748415746,13821.08959923,88.23600407999766,52931.652007200006 2025-05-28,07:02:28.000,148,11097385,114365,0,1748415747,13820.618057530002,87.77781063000293,52931.54021328 2025-05-28,07:02:29.000,148,11097417,114005,0,1748415748,13820.207142619991,87.27732240000478,52931.435406480006 2025-05-28,07:02:30.000,148,11097400,114285,0,1748415749,13819.91074498,86.896669380003,52931.267715600006 2025-05-28,07:02:31.000,148,11097442,114205,0,1748415750,13819.634556269993,86.51601636000123,52931.148934560006 2025-05-28,07:02:32.000,148,11097387,114445,0,1748415751,13819.506566379998,86.27634594000119,52931.02316640001 2025-05-28,07:02:33.000,148,11097479,114164,0,1748415752,13819.392049109993,86.10011769000266,52930.911372480005 2025-05-28,07:02:34.000,148,11097433,114085,0,1748415753,13819.257322910002,86.02257726000244,52930.75066872 2025-05-28,07:02:35.000,148,11097423,114325,0,1748415754,13819.068706229991,86.01552813000308,52930.66682328001 2025-05-28,07:02:36.000,148,11097404,113885,0,1748415755,13818.86661692999,85.95208596000157,52930.49214528 2025-05-28,07:02:37.000,148,11097479,113805,0,1748415756,13818.657791319994,85.88864379000006,52930.38733848 2025-05-28,07:02:38.000,148,11097440,114285,0,1748415757,13818.448965709998,85.83225074999791,52930.289518800004 2025-05-28,07:02:39.000,148,11097385,114045,0,1748415758,13818.233403789993,85.86749640000198,52930.22663472 2025-05-28,07:02:40.000,148,11097420,114325,0,1748415759,13818.125622829997,85.87454553000134,52930.19868624 2025-05-28,07:02:41.000,148,11097449,114325,0,1748415760,13818.064996039997,85.95913509000093,52930.06593096001 2025-05-28,07:02:42.000,148,11097471,114045,0,1748415761,13817.950478769992,85.94503683000221,52930.0799052 2025-05-28,07:02:43.000,148,11097418,114245,0,1748415762,13817.903324599996,85.81110335999983,52930.03099536 2025-05-28,07:02:44.000,148,11097468,114125,0,1748415763,13817.802279949996,85.67716989000473,52929.975098400006 2025-05-28,07:02:45.000,148,11097453,114325,0,1748415764,13817.721444229996,85.59258032999787,52929.91920144001 2025-05-28,07:02:46.000,148,11097480,114045,0,1748415765,13817.640608509995,85.54323642000236,52929.94714992001 2025-05-28,07:02:47.000,148,11097440,114405,0,1748415766,13817.539563859995,85.47979425000085,52929.94714992001 2025-05-28,07:02:48.000,148,11097480,114164,0,1748415767,13817.40483765999,85.52208903000428,52929.84234312 2025-05-28,07:02:49.000,148,11097399,114325,0,1748415768,13817.256638839994,85.56438381000044,52929.88426584 2025-05-28,07:02:50.000,148,11097438,113725,0,1748415769,13817.020867990002,85.57848206999915,52929.8702916 2025-05-28,07:02:51.000,148,11097480,114085,0,1748415770,13816.825514999997,85.55733468000108,52929.82836888001 2025-05-28,07:02:52.000,148,11097465,114245,0,1748415771,13816.650370939991,85.62077685000258,52929.807407520006 2025-05-28,07:02:53.000,148,11097423,114445,0,1748415772,13816.589744149991,85.61372772000323,52929.79343328 2025-05-28,07:02:54.000,148,11097500,114085,0,1748415773,13816.49543581,85.51503989999765,52929.786446160004 2025-05-28,07:02:55.000,148,11097467,114085,0,1748415774,13816.401127469995,85.43045033999806,52929.75151056001 2025-05-28,07:02:56.000,148,11097471,114285,0,1748415775,13816.36744591999,85.39520469000126,52929.6956136 2025-05-28,07:02:57.000,148,11097444,114525,0,1748415776,13816.26640126999,85.47979425000085,52929.688626480005 2025-05-28,07:02:58.000,148,11097365,114445,0,1748415777,13816.138411379994,85.52208903000428,52929.72356208 2025-05-28,07:02:59.000,148,11097449,114325,0,1748415778,13815.963267319989,85.44454860000405,52929.688626480005 2025-05-28,07:03:00.000,148,11097400,114245,0,1748415779,13815.875695289993,85.31061513000168,52929.67465224 2025-05-28,07:03:01.000,148,11097415,114205,0,1748415780,13815.875695289993,85.12028862000443,52929.63272952001 2025-05-28,07:03:02.000,148,11097400,114405,0,1748415781,13815.882431599988,85.08504297000036,52929.65369088 2025-05-28,07:03:03.000,148,11097449,114325,0,1748415782,13815.848750049998,85.0427481900042,52929.63272952001 2025-05-28,07:03:04.000,148,11097441,114125,0,1748415783,13815.889167909998,85.00045341000077,52929.6257424 2025-05-28,07:03:05.000,148,11097449,114045,0,1748415784,13815.882431599988,84.94406036999862,52929.639716640006 2025-05-28,07:03:06.000,148,11097412,114164,0,1748415785,13815.815068499993,84.85242167999968,52929.6257424 2025-05-28,07:03:07.000,148,11097473,114285,0,1748415786,13815.707287539997,84.77488124999945,52929.64670376 2025-05-28,07:03:08.000,148,11097423,114285,0,1748415787,13815.626451819997,84.62684951999836,52929.66067800001 2025-05-28,07:03:09.000,148,11097404,114245,0,1748415788,13815.431098829991,84.4717686599979,52929.63272952001 2025-05-28,07:03:10.000,148,11097469,114085,0,1748415789,13815.12796487999,84.30258953999873,52929.63272952001 2025-05-28,07:03:11.000,148,11097442,114164,0,1748415790,13814.777676759993,84.06996824999806,52929.688626480005 2025-05-28,07:03:12.000,148,11097398,113765,0,1748415791,13814.440861260002,83.74570826999843,52929.66067800001 2025-05-28,07:03:13.000,148,11097467,114245,0,1748415792,13814.171408859991,83.54128350000246,52929.66067800001 2025-05-28,07:03:14.000,148,11097479,114045,0,1748415793,13814.1983541,83.26636742999835,52929.618755280004 2025-05-28,07:03:15.000,148,11097441,114285,0,1748415794,13814.17814517,83.01964787999896,52929.639716640006 2025-05-28,07:03:16.000,148,11097430,114005,0,1748415795,13814.1983541,82.6178474699991,52929.64670376 2025-05-28,07:03:17.000,148,11097446,114245,0,1748415796,13814.306135059996,82.20194880000054,52929.61176816001 2025-05-28,07:03:18.000,148,11097454,114045,0,1748415797,13814.467806499997,81.77195187000325,52929.618755280004 2025-05-28,07:03:19.000,148,11097413,114245,0,1748415798,13814.737258899993,81.2573653799991,52929.64670376 2025-05-28,07:03:20.000,148,11097400,114245,0,1748415799,13815.020183919994,80.91900714000076,52929.63272952001 2025-05-28,07:03:21.000,148,11097411,114205,0,1748415800,13815.24921845999,80.71458237000479,52929.66766512 2025-05-28,07:03:22.000,148,11097407,114405,0,1748415801,13815.478253000001,80.5524523799977,52929.688626480005 2025-05-28,07:03:23.000,148,11097452,114205,0,1748415802,13815.727496469997,80.43261717000132,52929.6956136 2025-05-28,07:03:24.000,148,11097461,114085,0,1748415803,13816.064311969989,80.47491195000475,52929.70260072 2025-05-28,07:03:25.000,148,11097369,113965,0,1748415804,13816.219247099994,80.48196108000411,52929.72356208 2025-05-28,07:03:26.000,148,11097419,114125,0,1748415805,13816.461754259995,80.3198310900043,52929.79343328 2025-05-28,07:03:27.000,148,11097476,114125,0,1748415806,13816.50890842999,80.12950457999978,52929.7654848 2025-05-28,07:03:28.000,148,11097440,114325,0,1748415807,13816.31355544,79.8968832899991,52929.82138176 2025-05-28,07:03:29.000,148,11097477,114245,0,1748415808,13816.077784589994,79.57967243999883,52929.79343328 2025-05-28,07:03:30.000,148,11097405,114325,0,1748415809,13815.882431599988,79.13557725000283,52929.807407520006 2025-05-28,07:03:31.000,148,11097462,114125,0,1748415810,13815.774650639993,78.67738380000083,52929.81439464 2025-05-28,07:03:32.000,148,11097445,114045,0,1748415811,13815.727496469997,78.30377990999841,52929.82138176 2025-05-28,07:03:33.000,148,11097435,114285,0,1748415812,13815.734232779992,77.97951992999879,52929.835356 2025-05-28,07:03:34.000,148,11097480,114365,0,1748415813,13815.572561339992,77.6482108199998,52929.807407520006 2025-05-28,07:03:35.000,148,11097415,113925,0,1748415814,13815.559088720001,77.21821389000252,52929.81439464 2025-05-28,07:03:36.000,148,11097458,114205,0,1748415815,13815.592770269992,76.80231522000395,52929.88426584 2025-05-28,07:03:37.000,148,11097379,114045,0,1748415816,13815.586033959997,76.47805524000432,52929.93317568 2025-05-28,07:03:38.000,148,11097421,114085,0,1748415817,13815.498461930001,76.29477785999916,52929.91920144001 2025-05-28,07:03:39.000,148,11097459,114245,0,1748415818,13815.343526799996,76.12559873999999,52929.9401628 2025-05-28,07:03:40.000,148,11097490,114045,0,1748415819,13815.060601779995,76.0057635300036,52930.05195672 2025-05-28,07:03:41.000,148,11097466,113965,0,1748415820,13814.845039859989,75.70265094000206,52930.072918080004 2025-05-28,07:03:42.000,148,11097403,114045,0,1748415821,13814.663159489988,75.41363660999923,52930.12881504 2025-05-28,07:03:43.000,148,11097494,114125,0,1748415822,13814.440861260002,75.01888532999874,52930.16375064001 2025-05-28,07:03:44.000,148,11097485,114245,0,1748415823,13814.171408859991,74.65937970000232,52930.240608960004 2025-05-28,07:03:45.000,148,11097405,114405,0,1748415824,13813.76723025999,74.49020058000315,52930.3244544 2025-05-28,07:03:46.000,148,11097425,114245,0,1748415825,13813.336106419993,74.433807540001,52930.310480160006 2025-05-28,07:03:47.000,148,11097450,114405,0,1748415826,13812.97908199,74.32102146000398,52930.33144152001 2025-05-28,07:03:48.000,148,11097478,114085,0,1748415827,13812.864564719996,74.17298973000288,52930.31746728 2025-05-28,07:03:49.000,148,11097408,114005,0,1748415828,13812.79720162,74.12364582000009,52930.359390000005 2025-05-28,07:03:50.000,148,11097474,114205,0,1748415829,13812.68942065999,74.10249843000202,52930.408299840004 2025-05-28,07:03:51.000,148,11097414,114285,0,1748415830,13812.460386119994,74.1518423400048,52930.3943256 2025-05-28,07:03:52.000,148,11097416,114285,0,1748415831,13812.217878959993,74.05315451999923,52930.44323544 2025-05-28,07:03:53.000,148,11097468,114045,0,1748415832,13811.941690250002,73.8416806200039,52930.4641968 2025-05-28,07:03:54.000,148,11097424,114164,0,1748415833,13811.806964049996,73.68659976000345,52930.51310664 2025-05-28,07:03:55.000,148,11097409,114285,0,1748415834,13811.712655709991,73.60905933000322,52930.49913240001 2025-05-28,07:03:56.000,148,11097491,114164,0,1748415835,13811.75980988,73.67250150000473,52930.58297784 2025-05-28,07:03:57.000,148,11097472,114045,0,1748415836,13811.847381909996,73.79233671000111,52930.61791344001 2025-05-28,07:03:58.000,148,11097491,114164,0,1748415837,13811.941690250002,73.85577888000262,52930.66682328001 2025-05-28,07:03:59.000,148,11097427,114245,0,1748415838,13811.941690250002,73.84872975000326,52930.73669448001 2025-05-28,07:04:00.000,148,11097452,114164,0,1748415839,13811.854118219992,73.80643496999983,52930.82053992 2025-05-28,07:04:01.000,148,11097458,114164,0,1748415840,13811.65202891999,73.75709106000431,52930.82752704 2025-05-28,07:04:02.000,148,11097431,114285,0,1748415841,13811.45667593,73.72184541000024,52930.862462640005 2025-05-28,07:04:03.000,148,11097500,114245,0,1748415842,13811.247850319989,73.6936488900028,52930.960282320004 2025-05-28,07:04:04.000,148,11097445,114245,0,1748415843,13811.153541979998,73.72184541000024,52930.94630808 2025-05-28,07:04:05.000,148,11097412,114325,0,1748415844,13811.113124119998,73.81348409999919,52931.00220504001 2025-05-28,07:04:06.000,148,11097423,114325,0,1748415845,13811.099651499993,73.96856495999964,52930.9882308 2025-05-28,07:04:07.000,148,11097452,114285,0,1748415846,13810.823462790002,74.13774407999881,52931.01617928 2025-05-28,07:04:08.000,148,11097449,114085,0,1748415847,13810.446229429996,74.22938276999776,52931.02316640001 2025-05-28,07:04:09.000,148,11097375,114285,0,1748415848,13809.967951419989,74.27872668000055,52931.03714064 2025-05-28,07:04:10.000,148,11097395,114045,0,1748415849,13809.422310310001,74.41970928000228,52931.030153520005 2025-05-28,07:04:11.000,148,11097423,114085,0,1748415850,13809.024868019995,74.61003578999953,52931.00919216 2025-05-28,07:04:12.000,148,11097410,114245,0,1748415851,13808.694788829998,74.892000990003,52930.981243680006 2025-05-28,07:04:13.000,148,11097482,114285,0,1748415852,13808.485963220002,75.0259344599981,52931.058102 2025-05-28,07:04:14.000,148,11097430,114005,0,1748415853,13808.182829270001,75.21626097000262,52931.058102 2025-05-28,07:04:15.000,148,11097415,114205,0,1748415854,13807.744969119994,75.5475700800016,52931.03714064 2025-05-28,07:04:16.000,148,11097452,114205,0,1748415855,13807.441835169993,75.90002657999867,52931.09303760001 2025-05-28,07:04:17.000,148,11097400,114164,0,1748415856,13807.327317900003,76.01281266000296,52931.06508912 2025-05-28,07:04:18.000,148,11097510,114245,0,1748415857,13807.300372659993,76.08330396000383,52931.16989592001 2025-05-28,07:04:19.000,148,11097514,114285,0,1748415858,13807.138701219992,75.91412484000466,52931.11399896 2025-05-28,07:04:20.000,148,11097445,114125,0,1748415859,13806.84230358,75.55461921000096,52931.28168984 2025-05-28,07:04:21.000,148,11097512,114525,0,1748415860,13806.59306010999,75.21626097000262,52931.28168984 2025-05-28,07:04:22.000,148,11097524,114085,0,1748415861,13806.283189849994,75.10347488999832,52931.33758680001 2025-05-28,07:04:23.000,148,11097486,114405,0,1748415862,13805.986792210002,75.2021627100039,52931.40745800001 2025-05-28,07:04:24.000,148,11097491,114405,0,1748415863,13805.676921949991,75.25150661999942,52931.463354960004 2025-05-28,07:04:25.000,148,11097459,114005,0,1748415864,13805.41420585999,75.18101531999855,52931.55418752001 2025-05-28,07:04:26.000,148,11097427,114045,0,1748415865,13805.29968859,74.98363968000194,52931.61008448 2025-05-28,07:04:27.000,148,11097481,114085,0,1748415866,13805.225589179994,74.82150969000213,52931.652007200006 2025-05-28,07:04:28.000,148,11097463,114005,0,1748415867,13805.198643939999,74.58183927000209,52931.749826880005 2025-05-28,07:04:29.000,148,11097430,114125,0,1748415868,13805.266007039994,74.4690531899978,52931.84065944001 2025-05-28,07:04:30.000,148,11097514,113925,0,1748415869,13805.29968859,74.37036536999949,52931.90354352 2025-05-28,07:04:31.000,148,11097434,114125,0,1748415870,13805.29295227999,74.25757929000247,52931.987388960006 2025-05-28,07:04:32.000,148,11097481,114164,0,1748415871,13805.25927073,74.04610538999987,52932.07822152001 2025-05-28,07:04:33.000,148,11097415,114164,0,1748415872,13805.41420585999,73.79233671000111,52932.14809272001 2025-05-28,07:04:34.000,148,11097413,114045,0,1748415873,13805.676921949991,73.51742064000427,52932.2109768 2025-05-28,07:04:35.000,148,11097490,114285,0,1748415874,13805.811648149996,73.35529065000446,52932.23193816 2025-05-28,07:04:36.000,148,11097453,114405,0,1748415875,13805.838593389992,73.39758543000062,52932.33674496 2025-05-28,07:04:37.000,148,11097438,114005,0,1748415876,13805.771230289996,73.54561716000171,52932.3856548 2025-05-28,07:04:38.000,148,11097455,114485,0,1748415877,13805.670185639996,73.66545236999809,52932.48347448001 2025-05-28,07:04:39.000,148,11097428,114245,0,1748415878,13805.59608622999,73.64430498000002,52932.5253972 2025-05-28,07:04:40.000,148,11097435,114164,0,1748415879,13805.488305269995,73.7288945399996,52932.588281280005 2025-05-28,07:04:41.000,148,11097480,114045,0,1748415880,13805.29295227999,73.81348409999919,52932.6651396 2025-05-28,07:04:42.000,148,11097439,114285,0,1748415881,13805.164962389994,73.78528758000175,52932.637191120004 2025-05-28,07:04:43.000,148,11097485,114205,0,1748415882,13805.138017149999,73.7288945399996,52932.707062320005 2025-05-28,07:04:44.000,148,11097485,114245,0,1748415883,13805.117808219999,73.80643496999983,52932.707062320005 2025-05-28,07:04:45.000,148,11097407,114245,0,1748415884,13805.158226079999,73.91217192000477,52932.68610096 2025-05-28,07:04:46.000,148,11097550,114405,0,1748415885,13805.178435009999,74.05315451999923,52932.72103656 2025-05-28,07:04:47.000,148,11097483,113965,0,1748415886,13805.31989752,74.31397233000462,52932.7350108 2025-05-28,07:04:48.000,148,11097427,114164,0,1748415887,13805.387260619995,74.61003578999953,52932.76994640001 2025-05-28,07:04:49.000,148,11097428,114005,0,1748415888,13805.34010645,74.81446056000277,52932.81885624001 2025-05-28,07:04:50.000,148,11097454,114245,0,1748415889,13805.218852869999,75.04003272000409,52932.90270168 2025-05-28,07:04:51.000,148,11097489,114085,0,1748415890,13804.976345709998,75.18101531999855,52932.9096888 2025-05-28,07:04:52.000,148,11097403,114125,0,1748415891,13804.834883199997,75.32199792000029,52932.993534240006 2025-05-28,07:04:53.000,148,11097480,114164,0,1748415892,13804.882037369993,75.42773486999795,52933.0494312 2025-05-28,07:04:54.000,148,11097491,114285,0,1748415893,13805.124544529994,75.336096179999,52933.12628952 2025-05-28,07:04:55.000,148,11097434,114045,0,1748415894,13805.144753459994,75.32199792000029,52933.20314784001 2025-05-28,07:04:56.000,148,11097495,114045,0,1748415895,13805.090862979989,75.34314530999836,52933.26603192 2025-05-28,07:04:57.000,148,11097499,114125,0,1748415896,13805.057181429998,75.41363660999923,52933.32192888001 2025-05-28,07:04:58.000,148,11097491,113805,0,1748415897,13805.131280839989,75.41363660999923,52933.41974856001 2025-05-28,07:04:59.000,148,11097462,114405,0,1748415898,13805.29968859,75.23035923000134,52933.48263264 2025-05-28,07:05:00.000,148,11097462,114045,0,1748415899,13805.54219575,75.05413098000281,52933.51058112 2025-05-28,07:05:01.000,148,11097490,114005,0,1748415900,13805.636504089991,75.01888532999874,52933.664297760006 2025-05-28,07:05:02.000,148,11097485,113805,0,1748415901,13805.724076120001,74.97659055000258,52933.60840080001 2025-05-28,07:05:03.000,148,11097399,114045,0,1748415902,13805.879011249992,74.97659055000258,52933.77609168001 2025-05-28,07:05:04.000,148,11097474,114085,0,1748415903,13806.040682689993,75.01183619999938,52933.87391136001 2025-05-28,07:05:05.000,148,11097415,114245,0,1748415904,13806.141727339993,74.99773794000066,52933.94378256001 2025-05-28,07:05:06.000,148,11097514,114245,0,1748415905,13806.330344019989,75.0259344599981,52934.00666664 2025-05-28,07:05:07.000,148,11097439,114164,0,1748415906,13806.49875177,74.97659055000258,52934.19531888 2025-05-28,07:05:08.000,148,11097476,114085,0,1748415907,13806.59979642,74.88495186000364,52934.32807416001 2025-05-28,07:05:09.000,148,11097405,114125,0,1748415908,13806.69410475999,74.83560795000085,52934.50973928 2025-05-28,07:05:10.000,148,11097431,114245,0,1748415909,13806.687368449995,74.76511664999998,52934.60755896 2025-05-28,07:05:11.000,148,11097473,114164,0,1748415910,13806.53243331999,74.80741143000341,52934.72634 2025-05-28,07:05:12.000,148,11097440,114325,0,1748415911,13806.424652359994,74.892000990003,52934.83114680001 2025-05-28,07:05:13.000,148,11097477,114045,0,1748415912,13806.337080329999,74.85675533999893,52934.9708892 2025-05-28,07:05:14.000,148,11097443,114164,0,1748415913,13806.155199959998,74.70872360999783,52935.054734640005 2025-05-28,07:05:15.000,148,11097410,114325,0,1748415914,13806.074364239998,74.47610232000443,52935.173515680006 2025-05-28,07:05:16.000,148,11097440,114445,0,1748415915,13806.047419000002,74.27872668000055,52935.32723232 2025-05-28,07:05:17.000,148,11097509,114085,0,1748415916,13805.905956490002,74.21528450999904,52935.43203912001 2025-05-28,07:05:18.000,148,11097505,114325,0,1748415917,13805.670185639996,74.19413712000096,52935.620691359996 2025-05-28,07:05:19.000,148,11097460,114205,0,1748415918,13805.427678479995,74.22938276999776,52935.7045368 2025-05-28,07:05:20.000,148,11097414,114085,0,1748415919,13805.171698699989,74.32102146000398,52935.78139512 2025-05-28,07:05:21.000,148,11097416,114164,0,1748415920,13804.922455229993,74.32807059000334,52935.85126632 2025-05-28,07:05:22.000,148,11097396,114285,0,1748415921,13804.733838549997,74.24348103000375,52935.92812464 2025-05-28,07:05:23.000,148,11097484,114205,0,1748415922,13804.545221870001,74.13774407999881,52935.949086 2025-05-28,07:05:24.000,148,11097442,114405,0,1748415923,13804.22187899,74.10954756000137,52936.04690568 2025-05-28,07:05:25.000,148,11097490,114085,0,1748415924,13803.99284444999,74.0390562600005,52936.0888284 2025-05-28,07:05:26.000,148,11097421,114205,0,1748415925,13803.898536109999,73.95446670000092,52936.13773824 2025-05-28,07:05:27.000,148,11097454,114285,0,1748415926,13803.858118249998,73.89102452999941,52936.17267384001 2025-05-28,07:05:28.000,148,11097440,113965,0,1748415927,13803.804227769993,73.8275823599979,52936.291454879996 2025-05-28,07:05:29.000,148,11097424,114365,0,1748415928,13803.797491459998,73.74299279999832,52936.38927456001 2025-05-28,07:05:30.000,148,11097409,114245,0,1748415929,13803.885063489994,73.64430498000002,52936.50106848 2025-05-28,07:05:31.000,148,11097490,114405,0,1748415930,13804.13430695999,73.531518900003,52936.563952560005 2025-05-28,07:05:32.000,148,11097451,114125,0,1748415931,13804.33639625999,73.50332237999828,52936.72465632001 2025-05-28,07:05:33.000,148,11097467,114405,0,1748415932,13804.531749249996,73.67250150000473,52936.780553280005 2025-05-28,07:05:34.000,148,11097512,114164,0,1748415933,13804.659739139992,73.82053322999855,52936.899334320005 2025-05-28,07:05:35.000,148,11097444,114125,0,1748415934,13804.828146890002,73.88397540000005,52936.94125704001 2025-05-28,07:05:36.000,148,11097450,114245,0,1748415935,13804.834883199997,73.975614089999,52937.01112824001 2025-05-28,07:05:37.000,148,11097497,114205,0,1748415936,13804.679948069992,74.1518423400048,52937.06003808001 2025-05-28,07:05:38.000,148,11097493,114125,0,1748415937,13804.531749249996,74.2857758099999,52937.17881912001 2025-05-28,07:05:39.000,148,11097500,114125,0,1748415938,13804.23535160999,74.50429884000187,52937.22074184 2025-05-28,07:05:40.000,148,11097465,114125,0,1748415939,13803.965899209994,74.6805270900004,52937.3115744 2025-05-28,07:05:41.000,148,11097485,114485,0,1748415940,13803.837909319998,74.68757621999976,52937.37445848001 2025-05-28,07:05:42.000,148,11097416,114125,0,1748415941,13803.864854559994,74.58183927000209,52937.39541984001 2025-05-28,07:05:43.000,148,11097509,114405,0,1748415942,13803.878327179998,74.50429884000187,52937.38843272 2025-05-28,07:05:44.000,148,11097423,114245,0,1748415943,13803.938953969999,74.42675841000164,52937.46529104 2025-05-28,07:05:45.000,148,11097460,114245,0,1748415944,13803.642556329993,74.34216885000205,52937.49323952001 2025-05-28,07:05:46.000,148,11097427,113885,0,1748415945,13803.272059279996,74.27872668000055,52937.50721376 2025-05-28,07:05:47.000,148,11097487,114005,0,1748415946,13802.94198009,74.06725277999794,52937.57708496 2025-05-28,07:05:48.000,148,11097440,114164,0,1748415947,13802.780308649999,73.8769262700007,52937.61202056001 2025-05-28,07:05:49.000,148,11097466,114365,0,1748415948,13802.504119939993,73.96856495999964,52937.60503344 2025-05-28,07:05:50.000,148,11097456,114005,0,1748415949,13802.079732409991,74.26462842000183,52937.68189176001 2025-05-28,07:05:51.000,148,11097450,114045,0,1748415950,13801.561036539999,74.6452814400036,52937.716827360004 2025-05-28,07:05:52.000,148,11097459,114205,0,1748415951,13801.190539490002,74.7933131700047,52937.737788720005 2025-05-28,07:05:53.000,148,11097489,114205,0,1748415952,13800.981713879992,74.63118318000488,52937.74477584 2025-05-28,07:05:54.000,148,11097479,114085,0,1748415953,13800.793097199996,74.26462842000183,52937.81464704 2025-05-28,07:05:55.000,148,11097453,114245,0,1748415954,13800.7257341,73.92627018000348,52937.77272432 2025-05-28,07:05:56.000,148,11097418,113965,0,1748415955,13800.799833509991,73.71479628000088,52937.8006728 2025-05-28,07:05:57.000,148,11097442,114325,0,1748415956,13800.82677875,73.8416806200039,52937.81464704 2025-05-28,07:05:58.000,148,11097490,114125,0,1748415957,13800.59774420999,74.0884001700033,52937.81464704 2025-05-28,07:05:59.000,148,11097496,114085,0,1748415958,13800.510172179995,74.11659669000073,52937.82163416 2025-05-28,07:06:00.000,148,11097465,114365,0,1748415959,13800.550590039995,73.89102452999941,52937.86355688 2025-05-28,07:06:01.000,148,11097488,114125,0,1748415960,13800.63816206999,73.48922411999956,52937.870544 2025-05-28,07:06:02.000,148,11097488,114205,0,1748415961,13800.651634689995,73.14381675000186,52937.84958264001 2025-05-28,07:06:03.000,148,11097429,114125,0,1748415962,13800.67857992999,72.75611460000073,52937.91945384 2025-05-28,07:06:04.000,148,11097433,114125,0,1748415963,13800.67857992999,72.50939505000133,52937.89150536 2025-05-28,07:06:05.000,148,11097504,114605,0,1748415964,13800.671843619995,72.60103374000028,52937.905479600005 2025-05-28,07:06:06.000,148,11097438,114245,0,1748415965,13800.58427159,72.75611460000073,52937.884518240004 2025-05-28,07:06:07.000,148,11097441,114045,0,1748415966,13800.33502811999,72.90414633000182,52937.87753112001 2025-05-28,07:06:08.000,148,11097497,114205,0,1748415967,13800.011685240002,73.10857109999779,52937.82862128001 2025-05-28,07:06:09.000,148,11097496,114164,0,1748415968,13799.62771557,73.27070109000488,52937.87753112001 2025-05-28,07:06:10.000,148,11097420,114045,0,1748415969,13799.43909888999,73.22840631000145,52937.82862128001 2025-05-28,07:06:11.000,148,11097496,114205,0,1748415970,13799.41888995999,72.90414633000182,52937.82163416 2025-05-28,07:06:12.000,148,11097502,114245,0,1748415971,13799.661397119991,72.50939505000133,52937.8006728 2025-05-28,07:06:13.000,148,11097427,114365,0,1748415972,13799.910640590002,72.19218420000107,52937.84958264001 2025-05-28,07:06:14.000,148,11097443,114125,0,1748415973,13800.079048339998,72.15693855000427,52937.86355688 2025-05-28,07:06:15.000,148,11097499,114125,0,1748415974,13799.951058450002,72.31906854000408,52937.856569760006 2025-05-28,07:06:16.000,148,11097469,114125,0,1748415975,13799.755705459997,72.48824766000325,52937.89849248001 2025-05-28,07:06:17.000,148,11097478,114125,0,1748415976,13799.600770329991,72.62218112999835,52937.87753112001 2025-05-28,07:06:18.000,148,11097506,114245,0,1748415977,13799.580561399991,72.62923025999771,52937.84259552 2025-05-28,07:06:19.000,148,11097422,114125,0,1748415978,13799.668133430001,72.63627939000435,52937.96137656 2025-05-28,07:06:20.000,148,11097462,114245,0,1748415979,13799.823068559992,72.62218112999835,52937.98233792 2025-05-28,07:06:21.000,148,11097478,114164,0,1748415980,13799.883695349992,72.60808286999963,52937.97535080001 2025-05-28,07:06:22.000,148,11097389,114205,0,1748415981,13800.004948929993,72.59398461000092,52937.96137656 2025-05-28,07:06:23.000,148,11097437,114164,0,1748415982,13800.065575719993,72.86890067999775,52937.98233792 2025-05-28,07:06:24.000,148,11097518,114205,0,1748415983,13800.072312029988,73.18611152999802,52937.99631216001 2025-05-28,07:06:25.000,148,11097455,114245,0,1748415984,13800.004948929993,73.45397847000277,52937.954389440005 2025-05-28,07:06:26.000,148,11097428,114205,0,1748415985,13800.018421549998,73.58791193999787,52937.94740232001 2025-05-28,07:06:27.000,148,11097436,113965,0,1748415986,13800.099257269998,73.58791193999787,52937.89849248001 2025-05-28,07:06:28.000,148,11097487,114164,0,1748415987,13800.213774539989,73.49627324999892,52937.870544 2025-05-28,07:06:29.000,148,11097525,114164,0,1748415988,13800.247456089994,73.4187328199987,52937.82163416 2025-05-28,07:06:30.000,148,11097464,114205,0,1748415989,13800.058839409998,73.50332237999828,52937.84958264001 2025-05-28,07:06:31.000,148,11097466,114045,0,1748415990,13799.850013800002,73.54561716000171,52937.84958264001 2025-05-28,07:06:32.000,148,11097472,114205,0,1748415991,13799.668133430001,73.65135410999937,52937.7657372 2025-05-28,07:06:33.000,148,11097429,114205,0,1748415992,13799.54014353999,73.7288945399996,52937.75176296 2025-05-28,07:06:34.000,148,11097438,114085,0,1748415993,13799.38520841,73.9403684400022,52937.64695616 2025-05-28,07:06:35.000,148,11097417,114365,0,1748415994,13799.048392909994,74.09544930000266,52937.619007680005 2025-05-28,07:06:36.000,148,11097500,114085,0,1748415995,13798.650950620002,74.17298973000288,52937.549136480004 2025-05-28,07:06:37.000,148,11097469,114325,0,1748415996,13798.32760774,73.98971234999772,52937.45830392 2025-05-28,07:06:38.000,148,11097492,113925,0,1748415997,13798.011001169994,73.63725585000066,52937.402406960005 2025-05-28,07:06:39.000,148,11097503,114085,0,1748415998,13797.674185669988,73.51037151000492,52937.3115744 2025-05-28,07:06:40.000,148,11097524,114085,0,1748415999,13797.317161239996,73.70774715000152,52937.26266456 2025-05-28,07:06:41.000,148,11097407,114085,0,1748416000,13796.96013680999,74.04610538999987,52937.12292216 2025-05-28,07:06:42.000,148,11097467,114005,0,1748416001,13796.79846536999,74.32102146000398,52937.115935040005 2025-05-28,07:06:43.000,148,11097475,114245,0,1748416002,13796.791729059994,74.47610232000443,52937.05305096 2025-05-28,07:06:44.000,148,11097417,114125,0,1748416003,13796.811937989994,74.56069188000401,52937.018115360006 2025-05-28,07:06:45.000,148,11097488,114285,0,1748416004,13797.034236219995,74.55364275000466,52936.997154000004 2025-05-28,07:06:46.000,148,11097430,114245,0,1748416005,13797.18917135,74.54659361999802,52937.08798656001 2025-05-28,07:06:47.000,148,11097496,114045,0,1748416006,13797.458623749997,74.70872360999783,52937.018115360006 2025-05-28,07:06:48.000,148,11097477,114164,0,1748416007,13797.613558880003,74.98363968000194,52937.08798656001 2025-05-28,07:06:49.000,148,11097404,114245,0,1748416008,13797.802175559998,75.27970314000413,52937.02510248 2025-05-28,07:06:50.000,148,11097472,114005,0,1748416009,13798.11878212999,75.44183313000394,52937.115935040005 2025-05-28,07:06:51.000,148,11097439,114005,0,1748416010,13798.421916079991,75.44183313000394,52937.21375472 2025-05-28,07:06:52.000,148,11097480,114045,0,1748416011,13798.778940509997,75.44183313000394,52937.26965168 2025-05-28,07:06:53.000,148,11097443,114125,0,1748416012,13799.102283389999,75.41363660999923,52937.22074184 2025-05-28,07:06:54.000,148,11097508,114085,0,1748416013,13799.37847209999,75.51232443000481,52937.283625920005 2025-05-28,07:06:55.000,148,11097423,114245,0,1748416014,13799.432362579995,75.74494571999821,52937.27663880001 2025-05-28,07:06:56.000,148,11097464,114245,0,1748416015,13799.26395483,75.87887919000059,52937.381445600004 2025-05-28,07:06:57.000,148,11097457,114405,0,1748416016,13799.088810769994,76.01986179000232,52937.44432968001 2025-05-28,07:06:58.000,148,11097435,114005,0,1748416017,13799.007975049994,76.01986179000232,52937.52817512 2025-05-28,07:06:59.000,148,11097470,114205,0,1748416018,13799.18311911,75.81543701999908,52937.56311072001 2025-05-28,07:07:00.000,148,11097473,114245,0,1748416019,13799.42562627,75.47002965000138,52937.58407208 2025-05-28,07:07:02.000,148,11097477,114405,0,1748416021,13800.011685240002,74.87790273000428,52937.688878880006 2025-05-28,07:07:03.000,148,11097473,114085,0,1748416022,13800.260928709999,74.57479014000273,52937.68189176001 2025-05-28,07:07:04.000,148,11097395,114045,0,1748416023,13800.510172179995,74.3351197200027,52937.75875008001 2025-05-28,07:07:05.000,148,11097396,114205,0,1748416024,13800.84698768,74.31397233000462,52937.786698560005 2025-05-28,07:07:06.000,148,11097423,114085,0,1748416025,13801.271375210003,74.35626711000077,52937.89150536 2025-05-28,07:07:07.000,148,11097430,114085,0,1748416026,13801.72270798,74.40561102000356,52937.884518240004 2025-05-28,07:07:08.000,148,11097457,114285,0,1748416027,13802.052787169996,74.40561102000356,52937.98932504 2025-05-28,07:07:09.000,148,11097456,114285,0,1748416028,13802.174040749996,74.29282493999926,52938.073170480006 2025-05-28,07:07:10.000,148,11097521,114245,0,1748416029,13802.194249679997,74.2223336399984,52938.16400304001 2025-05-28,07:07:11.000,148,11097483,114125,0,1748416030,13802.234667539997,74.12364582000009,52938.2548356 2025-05-28,07:07:12.000,148,11097404,114205,0,1748416031,13802.214458609997,74.08135104000394,52938.37361664 2025-05-28,07:07:13.000,148,11097447,114125,0,1748416032,13802.207722300001,74.12364582000009,52938.38060376001 2025-05-28,07:07:14.000,148,11097465,114045,0,1748416033,13802.234667539997,74.27167755000119,52938.5343204 2025-05-28,07:07:15.000,148,11097506,114245,0,1748416034,13802.355921119997,74.40561102000356,52938.6391272 2025-05-28,07:07:16.000,148,11097387,114085,0,1748416035,13802.652318759989,74.51134797000122,52938.73694688001 2025-05-28,07:07:17.000,148,11097434,114085,0,1748416036,13802.94198009,74.76511664999998,52938.93258624001 2025-05-28,07:07:18.000,148,11097430,114085,0,1748416037,13803.17775093999,75.08232750000025,52939.14219984 2025-05-28,07:07:19.000,148,11097460,113885,0,1748416038,13803.251850349996,75.41363660999923,52939.344826320004 2025-05-28,07:07:20.000,148,11097522,114085,0,1748416039,13803.26532297,75.61806138000247,52939.56841416 2025-05-28,07:07:21.000,148,11097415,113965,0,1748416040,13803.346158690001,75.66740528999799,52939.729117920004 2025-05-28,07:07:22.000,148,11097473,114045,0,1748416041,13803.400049169992,75.61101225000311,52939.91078304001 2025-05-28,07:07:23.000,148,11097471,114085,0,1748416042,13803.615611089997,75.62511051000183,52940.0714868 2025-05-28,07:07:24.000,148,11097422,114245,0,1748416043,13803.689710500003,75.62511051000183,52940.22520344001 2025-05-28,07:07:25.000,148,11097496,114164,0,1748416044,13803.736864669998,75.68150355000398,52940.316036 2025-05-28,07:07:26.000,148,11097427,114005,0,1748416045,13803.696446809998,75.78019137000229,52940.44879128 2025-05-28,07:07:27.000,148,11097506,113885,0,1748416046,13803.784018839993,75.78724050000164,52940.5256496 2025-05-28,07:07:28.000,148,11097412,114125,0,1748416047,13804.087152789994,75.78724050000164,52940.65840488001 2025-05-28,07:07:29.000,148,11097448,114205,0,1748416048,13804.471122459996,75.63215964000119,52940.854044240004 2025-05-28,07:07:30.000,148,11097473,114245,0,1748416049,13804.828146890002,75.35724357000436,52941.01474800001 2025-05-28,07:07:31.000,148,11097434,114085,0,1748416050,13805.057181429998,75.06822924000153,52941.16846464 2025-05-28,07:07:32.000,148,11097417,114405,0,1748416051,13805.25927073,74.87085359999764,52941.28025856001 2025-05-28,07:07:33.000,148,11097494,114085,0,1748416052,13805.589349919996,74.82150969000213,52941.42000096001 2025-05-28,07:07:34.000,148,11097486,114125,0,1748416053,13806.040682689993,74.88495186000364,52941.55974336 2025-05-28,07:07:35.000,148,11097467,114085,0,1748416054,13806.57958749,74.9906888100013,52941.68551152001 2025-05-28,07:07:36.000,148,11097421,114125,0,1748416055,13807.057865499992,75.19511358000454,52941.85320240001 2025-05-28,07:07:37.000,148,11097494,113845,0,1748416056,13807.374472069998,75.39953835000051,52941.95102208001 2025-05-28,07:07:38.000,148,11097515,114005,0,1748416057,13807.509198269989,75.51232443000481,52942.11871296001 2025-05-28,07:07:39.000,148,11097450,114205,0,1748416058,13807.502461959994,75.39953835000051,52942.28640384001 2025-05-28,07:07:40.000,148,11097430,114125,0,1748416059,13807.401417309993,75.12462228000368,52942.45409472001 2025-05-28,07:07:41.000,148,11097441,114045,0,1748416060,13807.239745869992,74.75806752000062,52942.551914400006 2025-05-28,07:07:42.000,148,11097388,114285,0,1748416061,13807.098283359992,74.32807059000334,52942.73357952 2025-05-28,07:07:43.000,148,11097513,114164,0,1748416062,13806.970293469996,74.05315451999923,52942.7964636 2025-05-28,07:07:44.000,148,11097433,114125,0,1748416063,13806.788413099996,73.93331931000284,52942.88030904001 2025-05-28,07:07:45.000,148,11097510,114005,0,1748416064,13806.62000535,73.81348409999919,52942.94319312 2025-05-28,07:07:46.000,148,11097474,113925,0,1748416065,13806.310135089989,73.85577888000262,52942.936206000006 2025-05-28,07:07:47.000,148,11097396,114045,0,1748416066,13806.101309479993,73.95446670000092,52942.985115840005 2025-05-28,07:07:48.000,148,11097506,113925,0,1748416067,13806.128254720003,73.94741757000156,52943.034025680005 2025-05-28,07:07:49.000,148,11097405,114325,0,1748416068,13806.188881509988,73.82053322999855,52943.09690976001 2025-05-28,07:07:50.000,148,11097453,114045,0,1748416069,13806.215826749998,73.67250150000473,52943.21569080001 2025-05-28,07:07:51.000,148,11097449,114245,0,1748416070,13806.276453539998,73.531518900003,52943.30652336 2025-05-28,07:07:52.000,148,11097400,114125,0,1748416071,13806.262980919993,73.27070109000488,52943.40434304 2025-05-28,07:07:53.000,148,11097448,114245,0,1748416072,13806.141727339993,73.0239815399982,52943.488188480005 2025-05-28,07:07:54.000,148,11097402,114164,0,1748416073,13805.818384459992,72.84070416000031,52943.55805968001 2025-05-28,07:07:55.000,148,11097442,114245,0,1748416074,13805.38052431,72.63627939000435,52943.50914984001 2025-05-28,07:07:56.000,148,11097451,114245,0,1748416075,13805.178435009999,72.31906854000408,52943.488188480005 2025-05-28,07:07:57.000,148,11097427,113885,0,1748416076,13805.124544529994,71.96661203999975,52943.55805968001 2025-05-28,07:07:58.000,148,11097424,114325,0,1748416077,13805.131280839989,71.81858030999865,52943.52312408 2025-05-28,07:07:59.000,148,11097389,114164,0,1748416078,13805.205380249994,71.84677683000336,52943.488188480005 2025-05-28,07:08:00.000,148,11097501,114125,0,1748416079,13805.407469549995,71.85382596000272,52943.48120136001 2025-05-28,07:08:01.000,148,11097417,114245,0,1748416080,13805.656713019991,71.79038379000121,52943.43229152001 2025-05-28,07:08:02.000,148,11097412,114285,0,1748416081,13805.676921949991,71.85382596000272,52943.418317280004 2025-05-28,07:08:03.000,148,11097417,114205,0,1748416082,13805.569140989996,71.96661203999975,52943.39735592 2025-05-28,07:08:04.000,148,11097458,114164,0,1748416083,13805.40073324,72.10759464000148,52943.37639456 2025-05-28,07:08:05.000,148,11097440,114164,0,1748416084,13805.306424899994,72.16398768000363,52943.34844608 2025-05-28,07:08:06.000,148,11097461,114445,0,1748416085,13805.198643939999,72.22742984999786,52943.250626400004 2025-05-28,07:08:07.000,148,11097429,114245,0,1748416086,13805.104335599994,72.12874202999956,52943.24363928001 2025-05-28,07:08:08.000,148,11097480,114405,0,1748416087,13804.794465339997,71.98071029999846,52943.18774232 2025-05-28,07:08:09.000,148,11097467,114164,0,1748416088,13804.390286739996,72.09349638000276,52943.13883248 2025-05-28,07:08:10.000,148,11097420,114125,0,1748416089,13803.932217659989,72.14988942000491,52943.103896880006 2025-05-28,07:08:11.000,148,11097424,114245,0,1748416090,13803.703183119993,72.13579115999892,52943.22267792001 2025-05-28,07:08:12.000,148,11097431,114125,0,1748416091,13803.810964079988,72.11464377000084,52943.26460064001 2025-05-28,07:08:13.000,148,11097419,114045,0,1748416092,13804.188197439995,72.14284028999828,52943.320497600005 2025-05-28,07:08:14.000,148,11097446,114045,0,1748416093,13804.626057590001,72.15693855000427,52943.34844608 2025-05-28,07:08:15.000,148,11097480,114325,0,1748416094,13804.983082019993,71.95251378000103,52943.48120136001 2025-05-28,07:08:16.000,148,11097514,114245,0,1748416095,13805.198643939999,71.62120467000204,52943.53011120001 2025-05-28,07:08:17.000,148,11097456,114205,0,1748416096,13805.4411511,71.09251991999918,52943.64190512 2025-05-28,07:08:18.000,148,11097461,114045,0,1748416097,13805.45462371999,70.57088430000294,52943.76068616 2025-05-28,07:08:19.000,148,11097440,114164,0,1748416098,13805.25253441999,70.22547692999797,52943.79562176001 2025-05-28,07:08:20.000,148,11097488,114245,0,1748416099,13804.807937960002,70.21842779999861,52943.95632552 2025-05-28,07:08:21.000,148,11097443,114005,0,1748416100,13804.26229685,70.38055778999842,52943.98427400001 2025-05-28,07:08:22.000,148,11097458,114245,0,1748416101,13804.006317069994,70.479245610004,52944.1240164 2025-05-28,07:08:23.000,148,11097435,114005,0,1748416102,13804.03326230999,70.35941040000034,52944.29869440001 2025-05-28,07:08:24.000,148,11097417,114125,0,1748416103,13804.19493374999,69.97875737999857,52944.445423920006 2025-05-28,07:08:25.000,148,11097442,114085,0,1748416104,13804.38355043,69.50646566999785,52944.613114800006 2025-05-28,07:08:26.000,148,11097444,113845,0,1748416105,13804.498067699991,69.08351786999992,52944.75285720001 2025-05-28,07:08:27.000,148,11097438,114045,0,1748416106,13804.626057590001,68.82270006000181,52944.927535200004 2025-05-28,07:08:28.000,148,11097487,114285,0,1748416107,13804.848355820002,68.73106137000286,52944.997406400005 2025-05-28,07:08:29.000,148,11097507,114085,0,1748416108,13805.19190762999,68.83679832000053,52945.07426472 2025-05-28,07:08:30.000,148,11097530,114045,0,1748416109,13805.656713019991,69.0059774399997,52945.116187440006 2025-05-28,07:08:31.000,148,11097499,114285,0,1748416110,13806.209090439988,69.17515655999887,52945.18605864001 2025-05-28,07:08:32.000,148,11097487,114085,0,1748416111,13806.69410475999,69.2526969899991,52945.22099424 2025-05-28,07:08:33.000,148,11097460,114164,0,1748416112,13807.024183950001,69.23859873000038,52945.29785256 2025-05-28,07:08:34.000,148,11097479,114125,0,1748416113,13807.017447639992,69.21040221000294,52945.283878320006 2025-05-28,07:08:35.000,148,11097427,113885,0,1748416114,13806.970293469996,69.30204090000188,52945.30483968001 2025-05-28,07:08:36.000,148,11097482,114245,0,1748416115,13806.855776199991,69.40777784999955,52945.29086544 2025-05-28,07:08:37.000,148,11097433,113965,0,1748416116,13806.83556726999,69.47122002000106,52945.31881392 2025-05-28,07:08:38.000,148,11097437,113965,0,1748416117,13806.79514940999,69.40777784999955,52945.29086544 2025-05-28,07:08:39.000,148,11097444,114285,0,1748416118,13806.66042321,69.4289252400049,52945.30483968001 2025-05-28,07:08:40.000,148,11097507,114164,0,1748416119,13806.49875177,69.54171132000192,52945.3118268 2025-05-28,07:08:41.000,148,11097418,114205,0,1748416120,13806.397707119999,69.50646566999785,52945.214007120005 2025-05-28,07:08:42.000,148,11097456,114045,0,1748416121,13806.357289259999,69.30909003000124,52945.20003288 2025-05-28,07:08:43.000,148,11097423,114125,0,1748416122,13806.53243331999,69.02007569999842,52945.165097280005 2025-05-28,07:08:44.000,148,11097484,114085,0,1748416123,13806.687368449995,68.67466833000071,52945.165097280005 2025-05-28,07:08:45.000,148,11097439,114245,0,1748416124,13806.84230358,68.43499791000067,52945.15112304 2025-05-28,07:08:46.000,148,11097469,114245,0,1748416125,13806.869248819996,68.35040835000109,52945.17907152 2025-05-28,07:08:47.000,148,11097443,114085,0,1748416126,13806.956820849991,68.18122923000192,52945.165097280005 2025-05-28,07:08:48.000,148,11097485,114045,0,1748416127,13807.024183950001,67.96975532999932,52945.10920032001 2025-05-28,07:08:49.000,148,11097388,114125,0,1748416128,13807.131964909997,67.60320057000354,52945.1022132 2025-05-28,07:08:50.000,148,11097469,113845,0,1748416129,13807.313845279998,67.27189146000455,52945.17907152 2025-05-28,07:08:51.000,148,11097426,114365,0,1748416130,13807.320581589993,67.10976147000474,52945.13016168 2025-05-28,07:08:52.000,148,11097480,114125,0,1748416131,13807.199328009992,67.04631930000323,52945.13714880001 2025-05-28,07:08:53.000,148,11097375,114005,0,1748416132,13807.051129189997,66.82779627000127,52945.19304576 2025-05-28,07:08:54.000,148,11097434,113965,0,1748416133,13806.875985129991,66.66566628000146,52945.12317456 2025-05-28,07:08:55.000,148,11097452,113925,0,1748416134,13806.69410475999,66.5599293300038,52945.10920032001 2025-05-28,07:08:56.000,148,11097453,113965,0,1748416135,13806.55937856,66.51058542000101,52945.13016168 2025-05-28,07:08:57.000,148,11097434,113845,0,1748416136,13806.606532729995,66.62337149999803,52945.18605864001 2025-05-28,07:08:58.000,148,11097493,114245,0,1748416137,13806.855776199991,66.8066488800032,52945.22798136001 2025-05-28,07:08:59.000,148,11097414,114285,0,1748416138,13807.111755979997,66.92648408999958,52945.31881392 2025-05-28,07:09:00.000,148,11097499,113885,0,1748416139,13807.441835169993,66.91943496000022,52945.40964648 2025-05-28,07:09:01.000,148,11097495,114205,0,1748416140,13807.77191435999,66.82779627000127,52945.51445328 2025-05-28,07:09:02.000,148,11097419,114285,0,1748416141,13808.075048309991,66.6938627999989,52945.65419568 2025-05-28,07:09:03.000,148,11097452,114045,0,1748416142,13808.250192369997,66.48238890000357,52945.82887368001 2025-05-28,07:09:04.000,148,11097443,114245,0,1748416143,13808.452281669997,66.32730804000312,52945.89175776 2025-05-28,07:09:05.000,148,11097491,114085,0,1748416144,13808.789097169989,66.11583414000052,52946.0105388 2025-05-28,07:09:06.000,148,11097469,113965,0,1748416145,13809.15959422,65.98894980000478,52946.04547440001 2025-05-28,07:09:07.000,148,11097404,114085,0,1748416146,13809.462728170001,65.99599893000413,52946.21316528001 2025-05-28,07:09:08.000,148,11097460,114245,0,1748416147,13809.658081159992,66.01009719000285,52946.269062240004 2025-05-28,07:09:09.000,148,11097485,114125,0,1748416148,13809.718707949993,66.03829371000029,52946.38085616001 2025-05-28,07:09:10.000,148,11097471,114005,0,1748416149,13809.509882339997,66.22157108999818,52946.49963720001 2025-05-28,07:09:11.000,148,11097410,114325,0,1748416150,13809.206748389995,66.33435717000248,52946.61143112 2025-05-28,07:09:12.000,148,11097422,114205,0,1748416151,13809.03834064,66.25681674000225,52946.793096240006 2025-05-28,07:09:13.000,148,11097436,114125,0,1748416152,13808.903614439994,66.19337457000074,52946.93283864001 2025-05-28,07:09:14.000,148,11097471,114485,0,1748416153,13808.748679309989,65.96780240999942,52947.11450376 2025-05-28,07:09:15.000,148,11097482,114164,0,1748416154,13808.674579899998,65.56600199999957,52947.24725904001 2025-05-28,07:09:16.000,148,11097421,114205,0,1748416155,13808.775624549999,65.14305420000164,52947.3730272 2025-05-28,07:09:17.000,148,11097413,114085,0,1748416156,13808.97097753999,64.81879422000202,52947.52674384 2025-05-28,07:09:18.000,148,11097472,114045,0,1748416157,13809.22022101,64.66371336000157,52947.561679440005 2025-05-28,07:09:19.000,148,11097437,114045,0,1748416158,13809.523354960002,64.62846771000477,52947.6874476 2025-05-28,07:09:20.000,148,11097439,114285,0,1748416159,13809.819752599993,64.64961510000285,52947.81321576 2025-05-28,07:09:21.000,148,11097484,114164,0,1748416160,13810.324975849995,64.86813813000481,52947.88308696 2025-05-28,07:09:22.000,148,11097490,114285,0,1748416161,13810.911034819997,65.24174201999995,52948.064752080005 2025-05-28,07:09:23.000,148,11097440,114164,0,1748416162,13811.274795559999,65.5448546100015,52948.134623280006 2025-05-28,07:09:24.000,148,11097494,114005,0,1748416163,13811.524039029995,65.65764068999852,52948.246417199996 2025-05-28,07:09:25.000,148,11097503,114005,0,1748416164,13811.753073569991,65.56600199999957,52948.400133840005 2025-05-28,07:09:26.000,148,11097497,114285,0,1748416165,13811.901272390001,65.42501939999784,52948.525902 2025-05-28,07:09:27.000,148,11097437,114325,0,1748416166,13811.867590839996,65.28403680000338,52948.637695920006 2025-05-28,07:09:28.000,148,11097471,114205,0,1748416167,13811.524039029995,65.41797026999848,52948.735515600005 2025-05-28,07:09:29.000,148,11097484,114085,0,1748416168,13810.877353269992,65.71403373000066,52948.86128376 2025-05-28,07:09:30.000,148,11097445,114325,0,1748416169,13810.39233894999,66.06649022999773,52948.84730952001 2025-05-28,07:09:31.000,148,11097481,114125,0,1748416170,13810.17004071999,66.3132097800044,52948.98705192 2025-05-28,07:09:32.000,148,11097384,114164,0,1748416171,13810.082468689994,66.29206238999905,52949.00801328 2025-05-28,07:09:33.000,148,11097439,114205,0,1748416172,13810.19024964999,66.2991115199984,52949.119807200004 2025-05-28,07:09:34.000,148,11097419,114045,0,1748416173,13810.29803061,66.36960281999927,52949.21762688 2025-05-28,07:09:35.000,148,11097410,113925,0,1748416174,13810.365393709995,66.4118976000027,52949.34339504 2025-05-28,07:09:36.000,148,11097442,114245,0,1748416175,13810.345184779995,66.37665194999863,52949.46217608 2025-05-28,07:09:37.000,148,11097439,114164,0,1748416176,13810.31823954,66.24271848000353,52949.54602152001 2025-05-28,07:09:38.000,148,11097462,114285,0,1748416177,13810.39233894999,66.15812892000395,52949.6787768 2025-05-28,07:09:39.000,148,11097443,114164,0,1748416178,13810.45296573999,66.1651780500033,52949.839480560004 2025-05-28,07:09:40.000,148,11097460,114085,0,1748416179,13810.50011991,66.44009412000014,52949.88140328001 2025-05-28,07:09:41.000,148,11097492,114164,0,1748416180,13810.41254787999,66.84189452999999,52950.028132800006 2025-05-28,07:09:42.000,148,11097495,114125,0,1748416181,13810.31150322999,67.22254755000176,52950.05608128 2025-05-28,07:09:43.000,148,11097425,114045,0,1748416182,13810.075732379999,67.4974636199986,52950.15390096 2025-05-28,07:09:44.000,148,11097486,114205,0,1748416183,13810.042050829994,67.61729883000226,52950.16787520001 2025-05-28,07:09:45.000,148,11097438,114005,0,1748416184,13810.082468689994,67.79352708000079,52950.293643360004 2025-05-28,07:09:46.000,148,11097515,114365,0,1748416185,13810.143095479994,67.9556570700006,52950.32857896 2025-05-28,07:09:47.000,148,11097429,114085,0,1748416186,13810.06899606999,68.04729575999954,52950.41941152 2025-05-28,07:09:48.000,148,11097491,114245,0,1748416187,13809.994896659999,68.0684431500049,52950.49626984 2025-05-28,07:09:49.000,148,11097460,114085,0,1748416188,13809.934269869998,68.13893444999849,52950.56614104 2025-05-28,07:09:50.000,148,11097452,114164,0,1748416189,13810.008369279989,68.1671309700032,52950.66396072 2025-05-28,07:09:51.000,148,11097496,114125,0,1748416190,13809.974687729999,68.19532749000064,52950.698896320006 2025-05-28,07:09:52.000,148,11097497,114405,0,1748416191,13810.008369279989,68.08959054000297,52950.698896320006 2025-05-28,07:09:53.000,148,11097430,114205,0,1748416192,13809.934269869998,67.87811664000037,52950.77575464 2025-05-28,07:09:54.000,148,11097424,114365,0,1748416193,13809.927533559989,67.55385666000075,52950.8316516 2025-05-28,07:09:55.000,148,11097458,114245,0,1748416194,13809.893852009998,67.30713711000135,52950.92248416 2025-05-28,07:09:56.000,148,11097482,114405,0,1748416195,13809.914060939998,67.18730189999769,52950.97838112001 2025-05-28,07:09:57.000,148,11097504,113925,0,1748416196,13809.920797249993,67.22959668000112,52951.10414928001 2025-05-28,07:09:58.000,148,11097481,114325,0,1748416197,13809.920797249993,67.3635301500035,52951.153059120006 2025-05-28,07:09:59.000,148,11097522,113925,0,1748416198,13809.745653190002,67.3987758000003,52951.24389168001 2025-05-28,07:10:00.000,148,11097442,114085,0,1748416199,13809.631135919997,67.58910231000482,52951.32773712 2025-05-28,07:10:01.000,148,11097455,113925,0,1748416200,13809.550300199997,67.89926402999845,52951.39062120001 2025-05-28,07:10:02.000,148,11097457,113965,0,1748416201,13809.503146030002,68.22352400999807,52951.48145376001 2025-05-28,07:10:03.000,148,11097458,114405,0,1748416202,13809.415573999991,68.38565399999788,52951.586260560005 2025-05-28,07:10:04.000,148,11097441,114245,0,1748416203,13809.287584109996,68.32926096000301,52951.656131760006 2025-05-28,07:10:05.000,148,11097424,114085,0,1748416204,13809.17980315,68.34335922000173,52951.684080240004 2025-05-28,07:10:06.000,148,11097437,114164,0,1748416205,13809.22022101,68.37155573999917,52951.73299008 2025-05-28,07:10:07.000,148,11097488,114085,0,1748416206,13809.307793039996,68.5477839899977,52951.78888704 2025-05-28,07:10:08.000,148,11097414,114205,0,1748416207,13809.429046619996,68.86499483999796,52951.823822640006 2025-05-28,07:10:09.000,148,11097502,114164,0,1748416208,13809.523354960002,69.33023741999932,52951.85875824 2025-05-28,07:10:10.000,148,11097519,113925,0,1748416209,13809.637872229992,69.86597130000155,52951.90766808 2025-05-28,07:10:11.000,148,11097445,114164,0,1748416210,13809.752389499998,70.3664595299997,52951.970552160004 2025-05-28,07:10:12.000,148,11097415,114045,0,1748416211,13810.04878713999,70.68367037999997,52952.019462000004 2025-05-28,07:10:13.000,148,11097520,114045,0,1748416212,13810.345184779995,70.83875124000042,52952.07535896 2025-05-28,07:10:14.000,148,11097481,114285,0,1748416213,13810.527065149996,70.98678297000151,52952.24304984 2025-05-28,07:10:15.000,148,11097470,114125,0,1748416214,13810.574219319991,70.97973384000215,52952.29894680001 2025-05-28,07:10:16.000,148,11097436,114085,0,1748416215,13810.506856219996,70.91629167000065,52952.354843760004 2025-05-28,07:10:17.000,148,11097477,114285,0,1748416216,13810.39233894999,70.7612108100002,52952.34086952 2025-05-28,07:10:18.000,148,11097422,114085,0,1748416217,13810.143095479994,70.59908082000038,52952.45266344 2025-05-28,07:10:19.000,148,11097417,114005,0,1748416218,13809.954478799998,70.479245610004,52952.44567632001 2025-05-28,07:10:20.000,148,11097548,114245,0,1748416219,13809.853434149998,70.42990170000121,52952.45266344 2025-05-28,07:10:21.000,148,11097471,114005,0,1748416220,13809.920797249993,70.38055778999842,52952.48759904001 2025-05-28,07:10:22.000,148,11097442,113925,0,1748416221,13810.06899606999,70.35236127000098,52952.48061192 2025-05-28,07:10:23.000,148,11097504,114164,0,1748416222,13810.223931199995,70.28186997000012,52952.473624800004 2025-05-28,07:10:24.000,148,11097415,114045,0,1748416223,13810.365393709995,70.2325260600046,52952.4037536 2025-05-28,07:10:25.000,148,11097443,114205,0,1748416224,13810.43275680999,70.16203476000373,52952.43170208 2025-05-28,07:10:26.000,148,11097453,114125,0,1748416225,13810.426020499996,70.23957519000396,52952.43170208 2025-05-28,07:10:27.000,148,11097422,114045,0,1748416226,13810.43949312,70.34531214000162,52952.38279224 2025-05-28,07:10:28.000,148,11097483,114045,0,1748416227,13810.39233894999,70.38760691999778,52952.39676648001 2025-05-28,07:10:29.000,148,11097484,114125,0,1748416228,13810.426020499996,70.28891909999948,52952.36881800001 2025-05-28,07:10:30.000,148,11097427,114045,0,1748416229,13810.45970205,70.3664595299997,52952.39676648001 2025-05-28,07:10:31.000,148,11097510,114245,0,1748416230,13810.54053777,70.70481776999804,52952.36183088 2025-05-28,07:10:32.000,148,11097499,114285,0,1748416231,13810.405811569995,71.05727427000238,52952.375805120006 2025-05-28,07:10:33.000,148,11097426,113885,0,1748416232,13810.35192108999,71.26169903999835,52952.43170208 2025-05-28,07:10:34.000,148,11097451,114125,0,1748416233,13810.27108536999,71.24055165000027,52952.43170208 2025-05-28,07:10:35.000,148,11097434,114405,0,1748416234,13810.17004071999,71.07842166000046,52952.51554752001 2025-05-28,07:10:36.000,148,11097439,114085,0,1748416235,13810.015105589999,70.8246529800017,52952.5085604 2025-05-28,07:10:37.000,148,11097458,114005,0,1748416236,13809.934269869998,70.479245610004,52952.5784316 2025-05-28,07:10:38.000,148,11097439,114245,0,1748416237,13809.900588319993,70.16203476000373,52952.51554752001 2025-05-28,07:10:39.000,148,11097430,114085,0,1748416238,13809.941006179994,69.80252913000004,52952.55747024 2025-05-28,07:10:40.000,148,11097484,114245,0,1748416239,13809.954478799998,69.54171132000192,52952.53650888001 2025-05-28,07:10:41.000,148,11097480,113805,0,1748416240,13809.981424039994,69.29499177000253,52952.55048312 2025-05-28,07:10:42.000,148,11097438,114525,0,1748416241,13809.961215109994,69.04122309000377,52952.48759904001 2025-05-28,07:10:43.000,148,11097477,114164,0,1748416242,13809.893852009998,68.78040527999838,52952.45965056 2025-05-28,07:10:44.000,148,11097451,114245,0,1748416243,13809.806279979988,68.55483312000433,52952.43170208 2025-05-28,07:10:45.000,148,11097385,114125,0,1748416244,13809.543563890002,68.34335922000173,52952.3338824 2025-05-28,07:10:46.000,148,11097507,114565,0,1748416245,13809.476200789992,68.17418010000256,52952.2640112 2025-05-28,07:10:47.000,148,11097462,114125,0,1748416246,13809.415573999991,68.08959054000297,52952.16619152 2025-05-28,07:10:48.000,148,11097497,114325,0,1748416247,13809.563772820002,68.0190992400021,52952.08234608001 2025-05-28,07:10:49.000,148,11097419,114245,0,1748416248,13809.658081159992,67.92746055000316,52951.991513520006 2025-05-28,07:10:50.000,148,11097486,114285,0,1748416249,13809.873643079998,67.75828143000399,52951.89369384001 2025-05-28,07:10:51.000,148,11097520,113925,0,1748416250,13809.920797249993,67.53975840000203,52951.84478400001 2025-05-28,07:10:52.000,148,11097537,114245,0,1748416251,13809.860170459993,67.39172667000093,52951.79587416001 2025-05-28,07:10:53.000,148,11097489,114045,0,1748416252,13809.853434149998,67.12385973000346,52951.823822640006 2025-05-28,07:10:54.000,148,11097459,114405,0,1748416253,13809.853434149998,66.78550148999784,52951.69805448001 2025-05-28,07:10:55.000,148,11097477,114085,0,1748416254,13809.705235330002,66.48238890000357,52951.656131760006 2025-05-28,07:10:56.000,148,11097478,114005,0,1748416255,13809.732180569998,66.3484554300012,52951.670106 2025-05-28,07:10:57.000,148,11097467,114445,0,1748416256,13809.799543669993,66.43304499000078,52951.62818328001 2025-05-28,07:10:58.000,148,11097493,114085,0,1748416257,13810.035314519999,66.5599293300038,52951.54433784 2025-05-28,07:10:59.000,148,11097483,114405,0,1748416258,13810.29129429999,66.6938627999989,52951.5652992 2025-05-28,07:11:00.000,148,11097394,114405,0,1748416259,13810.574219319991,66.84894365999935,52951.55132496 2025-05-28,07:11:01.000,148,11097435,114365,0,1748416260,13810.776308619992,66.96172974000365,52951.59324768 2025-05-28,07:11:02.000,148,11097488,114085,0,1748416261,13810.951452679998,66.9405823499983,52951.586260560005 2025-05-28,07:11:03.000,148,11097503,114285,0,1748416262,13811.012079469998,66.74320671000169,52951.62818328001 2025-05-28,07:11:04.000,148,11097446,114045,0,1748416263,13810.897562199993,66.72205932000361,52951.5652992 2025-05-28,07:11:05.000,148,11097492,114005,0,1748416264,13810.554010389991,66.72910845000297,52951.55831208001 2025-05-28,07:11:06.000,148,11097449,114085,0,1748416265,13810.23740382,66.74320671000169,52951.586260560005 2025-05-28,07:11:07.000,148,11097436,114245,0,1748416266,13809.967951419989,66.70091192999826,52951.6002348 2025-05-28,07:11:08.000,148,11097462,114325,0,1748416267,13809.651344849997,66.58107672000187,52951.586260560005 2025-05-28,07:11:09.000,148,11097510,114045,0,1748416268,13809.381892450001,66.57402759000252,52951.5652992 2025-05-28,07:11:10.000,148,11097489,114164,0,1748416269,13809.206748389995,66.48238890000357,52951.537350720006 2025-05-28,07:11:11.000,148,11097478,114245,0,1748416270,13809.11917636,66.47533977000421,52951.47446664 2025-05-28,07:11:12.000,148,11097469,114164,0,1748416271,13809.11244004999,66.51058542000101,52951.44651816 2025-05-28,07:11:13.000,148,11097485,114164,0,1748416272,13809.17980315,66.48238890000357,52951.46049240001 2025-05-28,07:11:14.000,148,11097485,114125,0,1748416273,13809.24042994,66.43304499000078,52951.418569680005 2025-05-28,07:11:15.000,148,11097475,114005,0,1748416274,13809.206748389995,66.46829064000485,52951.47446664 2025-05-28,07:11:16.000,148,11097467,114245,0,1748416275,13809.11244004999,66.37665194999863,52951.488440880006 2025-05-28,07:11:17.000,148,11097494,114205,0,1748416276,13809.186539459995,66.15107979000459,52951.52337648 2025-05-28,07:11:18.000,148,11097473,114245,0,1748416277,13809.206748389995,65.93255676000263,52951.61420904 2025-05-28,07:11:19.000,148,11097494,114164,0,1748416278,13809.13264897999,65.58010025999829,52951.64215752 2025-05-28,07:11:20.000,148,11097491,114164,0,1748416279,13809.15959422,65.16420158999972,52951.705041600006 2025-05-28,07:11:21.000,148,11097502,114085,0,1748416280,13809.267375179996,64.96682595000311,52951.7399772 2025-05-28,07:11:22.000,148,11097519,114085,0,1748416281,13809.402101380001,64.93158029999904,52951.83080976 2025-05-28,07:11:23.000,148,11097497,114205,0,1748416282,13809.482937100001,64.85403986999881,52951.823822640006 2025-05-28,07:11:24.000,148,11097532,114045,0,1748416283,13809.583981750002,64.79764683000394,52951.93561656 2025-05-28,07:11:25.000,148,11097530,114125,0,1748416284,13809.745653190002,64.82584335000138,52951.991513520006 2025-05-28,07:11:26.000,148,11097502,114125,0,1748416285,13809.853434149998,64.83289248000074,52952.06837184 2025-05-28,07:11:27.000,148,11097521,114205,0,1748416286,13809.988160349989,64.75535205000051,52952.13125592001 2025-05-28,07:11:28.000,148,11097565,114245,0,1748416287,13810.06899606999,64.74125379000179,52952.23606272 2025-05-28,07:11:29.000,148,11097509,113805,0,1748416288,13810.04878713999,64.86108899999817,52952.29894680001 2025-05-28,07:11:30.000,148,11097497,114245,0,1748416289,13810.04878713999,65.07256290000078,52952.375805120006 2025-05-28,07:11:31.000,148,11097515,114245,0,1748416290,13810.08920499999,65.35452810000425,52952.4386892 2025-05-28,07:11:32.000,148,11097531,114045,0,1748416291,13809.981424039994,65.56600199999957,52952.45965056 2025-05-28,07:11:33.000,148,11097468,114045,0,1748416292,13809.698499019993,65.67878808000387,52952.55747024 2025-05-28,07:11:34.000,148,11097439,114205,0,1748416293,13809.26063887,65.77747590000217,52952.5784316 2025-05-28,07:11:35.000,148,11097448,114085,0,1748416294,13808.721734069994,65.60124765000364,52952.55747024 2025-05-28,07:11:36.000,148,11097474,114125,0,1748416295,13808.263664990001,65.42501939999784,52952.53650888001 2025-05-28,07:11:37.000,148,11097468,114045,0,1748416296,13807.866222699995,65.14305420000164,52952.592405840005 2025-05-28,07:11:38.000,148,11097552,114164,0,1748416297,13807.657397089999,64.9386294299984,52952.52952176 2025-05-28,07:11:39.000,148,11097496,114245,0,1748416298,13807.502461959994,64.81174509000266,52952.55048312 2025-05-28,07:11:40.000,148,11097511,114005,0,1748416299,13807.381208379993,64.62846771000477,52952.48061192 2025-05-28,07:11:41.000,148,11097478,114205,0,1748416300,13807.233009559997,64.52977988999919,52952.48759904001 2025-05-28,07:11:42.000,148,11097513,113965,0,1748416301,13806.997238709992,64.51568163000047,52952.44567632001 2025-05-28,07:11:43.000,148,11097531,113965,0,1748416302,13806.45159759999,64.51568163000047,52952.36881800001 2025-05-28,07:11:44.000,148,11097497,114045,0,1748416303,13805.858802319992,64.58617293000134,52952.375805120006 2025-05-28,07:11:45.000,148,11097550,113845,0,1748416304,13805.326633829995,64.76945030999923,52952.41074072 2025-05-28,07:11:46.000,148,11097501,114125,0,1748416305,13804.841619509993,65.02321898999799,52952.29894680001 2025-05-28,07:11:47.000,148,11097472,114085,0,1748416306,13804.35660518999,65.150103330001,52952.257024080005 2025-05-28,07:11:48.000,148,11097518,114085,0,1748416307,13803.918745039999,65.1148576800042,52952.14523016 2025-05-28,07:11:49.000,148,11097520,114285,0,1748416308,13803.528039060002,65.150103330001,52952.1242688 2025-05-28,07:11:50.000,148,11097475,114245,0,1748416309,13803.090178909995,65.150103330001,52952.02644912 2025-05-28,07:11:51.000,148,11097509,114125,0,1748416310,13802.659055069998,65.09371028999885,52951.970552160004 2025-05-28,07:11:52.000,148,11097472,114005,0,1748416311,13802.355921119997,65.03026812000462,52951.8797196 2025-05-28,07:11:53.000,148,11097531,114005,0,1748416312,13802.093205029996,64.98797334000119,52951.851771120004 2025-05-28,07:11:54.000,148,11097491,114045,0,1748416313,13801.911324659995,64.99502247000055,52951.76093856 2025-05-28,07:11:55.000,148,11097522,114125,0,1748416314,13801.810280009995,64.92453116999968,52951.684080240004 2025-05-28,07:11:56.000,148,11097559,114245,0,1748416315,13801.66208119,64.84699073999946,52951.61420904 2025-05-28,07:11:57.000,148,11097538,113965,0,1748416316,13801.500409749999,64.81879422000202,52951.53036360001 2025-05-28,07:11:58.000,148,11097480,114405,0,1748416317,13801.183803179993,65.00207159999991,52951.46049240001 2025-05-28,07:11:59.000,148,11097535,114085,0,1748416318,13801.022131739992,65.45321592000255,52951.37664696 2025-05-28,07:12:00.000,148,11097531,114405,0,1748416319,13800.860460299991,65.86911459000112,52951.24389168001 2025-05-28,07:12:01.000,148,11097505,114245,0,1748416320,13800.54385373,66.11583414000052,52951.22293032001 2025-05-28,07:12:02.000,148,11097462,114245,0,1748416321,13800.099257269998,66.08763762000308,52951.13908488 2025-05-28,07:12:03.000,148,11097528,114045,0,1748416322,13799.762441769992,65.7563285100041,52951.00632960001 2025-05-28,07:12:04.000,148,11097514,113925,0,1748416323,13799.56035246999,65.48141243999999,52950.99235536 2025-05-28,07:12:05.000,148,11097504,114125,0,1748416324,13799.34479055,65.1853489799978,52950.88754856001 2025-05-28,07:12:06.000,148,11097505,114164,0,1748416325,13799.102283389999,64.81879422000202,52950.7617804 2025-05-28,07:12:07.000,148,11097462,114325,0,1748416326,13798.994502429989,64.29010946999915,52950.74081904001 2025-05-28,07:12:08.000,148,11097491,113925,0,1748416327,13798.947348259993,63.72617906999949,52950.6569736 2025-05-28,07:12:09.000,148,11097461,113885,0,1748416328,13799.001238739998,63.169297799999185,52950.5871024 2025-05-28,07:12:10.000,148,11097508,114405,0,1748416329,13799.11575600999,62.69700608999847,52950.482295600006 2025-05-28,07:12:11.000,148,11097559,114045,0,1748416330,13799.41888995999,62.46438479999779,52950.49626984 2025-05-28,07:12:12.000,148,11097503,114125,0,1748416331,13799.708551290001,62.527826969999296,52950.45434712001 2025-05-28,07:12:13.000,148,11097506,114205,0,1748416332,13799.951058450002,62.48553219000314,52950.45434712001 2025-05-28,07:12:14.000,148,11097486,114245,0,1748416333,13800.038630479998,62.400942630003556,52950.44736 2025-05-28,07:12:15.000,148,11097477,114125,0,1748416334,13799.910640590002,62.50667958000122,52950.3774888 2025-05-28,07:12:16.000,148,11097577,114085,0,1748416335,13799.654660809996,62.66176044000167,52950.32159184 2025-05-28,07:12:17.000,148,11097492,113845,0,1748416336,13799.371735789995,62.873234340004274,52950.23075928 2025-05-28,07:12:18.000,148,11097547,114245,0,1748416337,13799.25721851999,62.936676509998506,52950.125952480004 2025-05-28,07:12:19.000,148,11097495,114285,0,1748416338,13799.189855419994,63.10585562999768,52950.0630684 2025-05-28,07:12:20.000,148,11097502,114325,0,1748416339,13799.23700958999,63.28208388000348,52949.90236464001 2025-05-28,07:12:21.000,148,11097530,114285,0,1748416340,13799.041656599999,63.408968219999224,52949.811532080006 2025-05-28,07:12:22.000,148,11097526,114285,0,1748416341,13798.772204200002,63.331427789999,52949.72069952 2025-05-28,07:12:23.000,148,11097522,114085,0,1748416342,13798.529697040001,63.02126606999809,52949.62986696 2025-05-28,07:12:24.000,148,11097531,114125,0,1748416343,13798.428652390001,62.753399130000616,52949.59493136001 2025-05-28,07:12:25.000,148,11097505,114205,0,1748416344,13798.17940891999,62.66176044000167,52949.5390344 2025-05-28,07:12:26.000,148,11097518,114085,0,1748416345,13798.00426486,62.55602349000401,52949.44121472 2025-05-28,07:12:27.000,148,11097579,113885,0,1748416346,13797.701130909998,62.42209002000163,52949.34339504 2025-05-28,07:12:28.000,148,11097535,113885,0,1748416347,13797.472096370002,62.175370470002235,52949.336407920004 2025-05-28,07:12:29.000,148,11097546,114045,0,1748416348,13797.384524339992,61.92865092000284,52949.224614 2025-05-28,07:12:30.000,148,11097527,114245,0,1748416349,13797.505777919992,61.61144007000257,52949.26653672 2025-05-28,07:12:31.000,148,11097528,114045,0,1748416350,13797.647240429993,61.22373792000144,52949.16172992001 2025-05-28,07:12:32.000,148,11097558,113805,0,1748416351,13797.781966629998,60.82898664000095,52949.19666552 2025-05-28,07:12:33.000,148,11097559,114125,0,1748416352,13797.862802349999,60.61751273999835,52949.25256248 2025-05-28,07:12:34.000,148,11097570,114125,0,1748416353,13797.98405593,60.41308797000238,52949.287498080004 2025-05-28,07:12:35.000,148,11097550,114365,0,1748416354,13798.08510058,60.33554754000215,52949.34339504 2025-05-28,07:12:36.000,148,11097503,114125,0,1748416355,13798.10530951,60.321449280003435,52949.37134352 2025-05-28,07:12:37.000,148,11097576,114164,0,1748416356,13797.99752854999,60.328498410002794,52949.4342276 2025-05-28,07:12:38.000,148,11097532,114045,0,1748416357,13797.761757699998,60.35669493000023,52949.55300864 2025-05-28,07:12:39.000,148,11097497,114205,0,1748416358,13797.653976739988,60.18751581000106,52949.61589272001 2025-05-28,07:12:40.000,148,11097575,114285,0,1748416359,13797.633767810003,59.96194364999974,52949.70672528 2025-05-28,07:12:41.000,148,11097518,114125,0,1748416360,13797.653976739988,59.820961049998004,52949.82550632 2025-05-28,07:12:42.000,148,11097592,114205,0,1748416361,13797.640504119998,59.79276453000057,52949.96524872 2025-05-28,07:12:43.000,148,11097552,114045,0,1748416362,13797.397996959997,59.835059310004,52950.02114568001 2025-05-28,07:12:44.000,148,11097517,114164,0,1748416363,13797.06118145999,59.919648870003584,52950.077042640005 2025-05-28,07:12:45.000,148,11097517,114085,0,1748416364,13796.751311199994,60.02538582000125,52950.1329396 2025-05-28,07:12:46.000,148,11097552,114285,0,1748416365,13796.542485589998,60.20866319999914,52950.174862320004 2025-05-28,07:12:47.000,148,11097510,114285,0,1748416366,13796.266296879992,60.5258740499994,52950.21678504001 2025-05-28,07:12:48.000,148,11097589,114525,0,1748416367,13796.043998649991,60.786691860004794,52950.16787520001 2025-05-28,07:12:49.000,148,11097506,114125,0,1748416368,13795.86885459,61.082755319999706,52950.13992672001 2025-05-28,07:12:50.000,148,11097539,114205,0,1748416369,13795.734128389995,61.322425739999744,52950.15390096 2025-05-28,07:12:51.000,148,11097571,114365,0,1748416370,13795.505093849999,61.35062226000446,52950.13992672001 2025-05-28,07:12:52.000,148,11097547,113885,0,1748416371,13795.370367649994,61.37881878000189,52950.11896536001 2025-05-28,07:12:53.000,148,11097512,114245,0,1748416372,13795.262586689998,61.46340834000148,52950.13992672001 2025-05-28,07:12:54.000,148,11097576,114205,0,1748416373,13795.276059309988,61.56914528999914,52950.16088808 2025-05-28,07:12:55.000,148,11097519,114125,0,1748416374,13795.329949789993,61.71012789000088,52950.18184944 2025-05-28,07:12:56.000,148,11097536,114085,0,1748416375,13795.242377759998,61.900454399998125,52950.18883656001 2025-05-28,07:12:57.000,148,11097499,114164,0,1748416376,13794.912298570001,62.118977430000086,52950.18184944 2025-05-28,07:12:58.000,148,11097560,113925,0,1748416377,13794.40707532,62.09783004000201,52950.23774640001 2025-05-28,07:12:59.000,148,11097568,114045,0,1748416378,13793.827752659992,61.88635613999941,52950.25172064 2025-05-28,07:13:00.000,148,11097530,114085,0,1748416379,13793.315793099995,61.73832440999831,52950.314604720006 2025-05-28,07:13:01.000,148,11097537,114085,0,1748416380,13793.066549629999,61.6889805000028,52950.41941152 2025-05-28,07:13:02.000,148,11097587,114245,0,1748416381,13792.992450219994,61.69602963000216,52950.46832136 2025-05-28,07:13:03.000,148,11097577,114164,0,1748416382,13792.992450219994,61.79471745000046,52950.59408952 2025-05-28,07:13:04.000,148,11097551,114205,0,1748416383,13793.066549629999,62.01324048000242,52950.75479328 2025-05-28,07:13:05.000,148,11097531,114205,0,1748416384,13793.032868079994,62.26700916000118,52950.866587200006 2025-05-28,07:13:06.000,148,11097571,114125,0,1748416385,13792.992450219994,62.57012175000273,52951.00632960001 2025-05-28,07:13:07.000,148,11097589,114085,0,1748416386,13792.837515089988,63.02831520000473,52951.153059120006 2025-05-28,07:13:08.000,148,11097515,114045,0,1748416387,13792.588271619992,63.53585256000224,52951.2159432 2025-05-28,07:13:09.000,148,11097598,114365,0,1748416388,13792.406391249991,63.817817759998434,52951.299788640004 2025-05-28,07:13:10.000,148,11097535,114245,0,1748416389,13792.298610289996,63.71912994000013,52951.41158256001 2025-05-28,07:13:11.000,148,11097560,114005,0,1748416390,13792.197565639995,63.451263000002655,52951.55831208001 2025-05-28,07:13:12.000,148,11097532,114085,0,1748416391,13792.02242157999,63.28913301000284,52951.76093856 2025-05-28,07:13:13.000,148,11097555,113925,0,1748416392,13791.806859659999,63.12700302000303,52951.88670672 2025-05-28,07:13:14.000,148,11097549,114085,0,1748416393,13791.88095906999,62.9507747700045,52952.040423360006 2025-05-28,07:13:15.000,148,11097583,114085,0,1748416394,13792.04936682,62.816841300002125,52952.24304984 2025-05-28,07:13:16.000,148,11097546,114205,0,1748416395,13792.298610289996,62.71110435000446,52952.36183088 2025-05-28,07:13:17.000,148,11097544,114005,0,1748416396,13792.642162099997,62.67585870000039,52952.60638008 2025-05-28,07:13:18.000,148,11097539,114125,0,1748416397,13792.972241289994,62.84503781999956,52952.76708384 2025-05-28,07:13:19.000,148,11097560,114085,0,1748416398,13793.066549629999,63.218641710001975,52952.95573608 2025-05-28,07:13:20.000,148,11097546,114085,0,1748416399,13792.972241289994,63.507656040004804,52953.11643984001 2025-05-28,07:13:21.000,148,11097562,114245,0,1748416400,13792.898141879989,63.59929473000375,52953.24919512 2025-05-28,07:13:22.000,148,11097541,114285,0,1748416401,13792.999186529989,63.46536126000137,52953.45182160001 2025-05-28,07:13:23.000,148,11097528,114125,0,1748416402,13793.234957379995,63.52175430000352,52953.6264996 2025-05-28,07:13:24.000,148,11097582,114245,0,1748416403,13793.295584169995,63.810768629999075,52953.82213896 2025-05-28,07:13:25.000,148,11097538,114125,0,1748416404,13793.26190261999,63.95880036000017,52954.00380408001 2025-05-28,07:13:26.000,148,11097575,114205,0,1748416405,13792.965504979999,64.07158644000447,52954.22739192 2025-05-28,07:13:27.000,148,11097535,114125,0,1748416406,13792.608480549992,64.12093034999998,52954.38110856001 2025-05-28,07:13:28.000,148,11097592,114045,0,1748416407,13792.467018039992,63.979947749998246,52954.57674792001 2025-05-28,07:13:29.000,148,11097536,114125,0,1748416408,13792.581535309997,63.74732646000484,52954.821297120005 2025-05-28,07:13:30.000,148,11097503,114164,0,1748416409,13792.797097229988,63.64863863999926,52954.97501376 2025-05-28,07:13:31.000,148,11097581,114005,0,1748416410,13793.086758559999,63.66273689999798,52955.205588720004 2025-05-28,07:13:32.000,148,11097532,113965,0,1748416411,13793.22148475999,63.74732646000484,52955.40122808 2025-05-28,07:13:33.000,148,11097538,114325,0,1748416412,13793.356210959995,63.60634386000311,52955.59686744 2025-05-28,07:13:34.000,148,11097570,114245,0,1748416413,13793.51114609,63.32437865999964,52955.78551968 2025-05-28,07:13:35.000,148,11097625,114085,0,1748416414,13793.746916939992,62.90143086000171,52955.97417192 2025-05-28,07:13:36.000,148,11097578,114285,0,1748416415,13794.070259819993,62.64766218000295,52956.14884992 2025-05-28,07:13:37.000,148,11097576,114325,0,1748416416,13794.42728425,62.626514790004876,52956.379424880004 2025-05-28,07:13:38.000,148,11097518,114045,0,1748416417,13794.77083606,62.68995695999911,52956.547115760004 2025-05-28,07:13:39.000,148,11097580,114325,0,1748416418,13795.181750969998,62.8379886900002,52956.82660056001 2025-05-28,07:13:40.000,148,11097607,114285,0,1748416419,13795.417521819989,62.95782390000386,52956.903458880006 2025-05-28,07:13:41.000,148,11097497,114085,0,1748416420,13795.51856646999,63.09175736999896,52957.085124 2025-05-28,07:13:42.000,148,11097561,114125,0,1748416421,13795.430994439994,63.331427789999,52957.182943679996 2025-05-28,07:13:43.000,148,11097586,114205,0,1748416422,13795.336686099989,63.48650864999945,52957.34364744 2025-05-28,07:13:44.000,148,11097583,114125,0,1748416423,13795.424258129999,63.54995082000096,52957.44146712 2025-05-28,07:13:45.000,148,11097538,114164,0,1748416424,13795.56572064,63.43716474000394,52957.5392868 2025-05-28,07:13:46.000,148,11097514,114285,0,1748416425,13795.86211827999,63.24683822999941,52957.623132240005 2025-05-28,07:13:47.000,148,11097540,114085,0,1748416426,13796.225879019992,63.13405215000239,52957.72793904 2025-05-28,07:13:48.000,148,11097577,114045,0,1748416427,13796.434704629988,63.11290476000431,52957.8187716 2025-05-28,07:13:49.000,148,11097600,114125,0,1748416428,13796.286505809992,63.267985620004765,52957.90261704001 2025-05-28,07:13:50.000,148,11097572,114245,0,1748416429,13795.983371859991,63.5429016900016,52958.007423840005 2025-05-28,07:13:51.000,148,11097525,114085,0,1748416430,13795.64655636,63.88125992999994,52957.9934496 2025-05-28,07:13:52.000,148,11097521,114125,0,1748416431,13795.303004549998,64.09273383000254,52958.007423840005 2025-05-28,07:13:53.000,148,11097586,114085,0,1748416432,13795.033552150002,64.09273383000254,52958.00043672001 2025-05-28,07:13:54.000,148,11097580,114045,0,1748416433,13794.892089640001,63.909456450004654,52957.98646248 2025-05-28,07:13:55.000,148,11097525,114205,0,1748416434,13794.743890819991,63.73322819999885,52958.03537232 2025-05-28,07:13:56.000,148,11097566,114205,0,1748416435,13794.64958248,63.59224560000439,52958.14716624001 2025-05-28,07:13:57.000,148,11097524,114125,0,1748416436,13794.898825949997,63.627491250001185,52958.133192 2025-05-28,07:13:58.000,148,11097588,114245,0,1748416437,13795.491621229994,63.88125992999994,52958.244985920006 2025-05-28,07:13:59.000,148,11097518,114245,0,1748416438,13796.077680199996,64.1984707800002,52958.25197304 2025-05-28,07:14:00.000,148,11097574,114164,0,1748416439,13796.542485589998,64.57207467000262,52958.293895760005 2025-05-28,07:14:01.000,148,11097537,114245,0,1748416440,13796.953400499995,64.88223639000353,52958.412676800006 2025-05-28,07:14:02.000,148,11097602,114285,0,1748416441,13797.142017179991,65.10075941999821,52958.53145784001 2025-05-28,07:14:03.000,148,11097536,114125,0,1748416442,13797.310424930001,65.2981350600021,52958.580367680006 2025-05-28,07:14:04.000,148,11097549,114045,0,1748416443,13797.391260650002,65.43911766000383,52958.678187360005 2025-05-28,07:14:05.000,148,11097549,114045,0,1748416444,13797.532723160002,65.46026505000191,52958.845878240005 2025-05-28,07:14:06.000,148,11097559,114205,0,1748416445,13797.687658289993,65.45321592000255,52959.05549184001 2025-05-28,07:14:07.000,148,11097529,113965,0,1748416446,13798.00426486,65.47436331000063,52959.2161956 2025-05-28,07:14:08.000,148,11097568,114285,0,1748416447,13798.30066249999,65.43911766000383,52959.446770560004 2025-05-28,07:14:09.000,148,11097587,114164,0,1748416448,13798.482542869991,65.36862636000296,52959.635422800005 2025-05-28,07:14:10.000,148,11097569,114205,0,1748416449,13798.563378589992,65.41092113999912,52959.82407504001 2025-05-28,07:14:11.000,148,11097603,114085,0,1748416450,13798.624005379992,65.65059155999916,52960.03368864 2025-05-28,07:14:12.000,148,11097574,114085,0,1748416451,13798.563378589992,66.07353936000436,52960.20836664001 2025-05-28,07:14:13.000,148,11097549,114205,0,1748416452,13798.30739881,66.55288020000444,52960.3341348 2025-05-28,07:14:14.000,148,11097508,114005,0,1748416453,13797.862802349999,67.04631930000323,52960.34810904001 2025-05-28,07:14:15.000,148,11097522,114205,0,1748416454,13797.620295189998,67.34238275999815,52960.473877200006 2025-05-28,07:14:16.000,148,11097547,114125,0,1748416455,13797.815648179989,67.4622179700018,52960.58567112001 2025-05-28,07:14:17.000,148,11097536,114245,0,1748416456,13798.00426486,67.51861101000395,52960.66252944001 2025-05-28,07:14:18.000,148,11097592,113885,0,1748416457,13798.415179769996,67.37762841000222,52960.739387760004 2025-05-28,07:14:19.000,148,11097520,113925,0,1748416458,13799.001238739998,67.23664581000048,52960.91406576 2025-05-28,07:14:20.000,148,11097523,114405,0,1748416459,13799.620979259991,67.03927017000387,52961.123679360004 2025-05-28,07:14:21.000,148,11097542,114085,0,1748416460,13800.112729889988,67.0040245199998,52961.30534448001 2025-05-28,07:14:22.000,148,11097605,114164,0,1748416461,13800.41586383999,66.92648408999958,52961.44508688 2025-05-28,07:14:23.000,148,11097593,114245,0,1748416462,13800.712261479996,66.92648408999958,52961.68963608001 2025-05-28,07:14:24.000,148,11097612,114285,0,1748416463,13800.968241260001,67.01107364999916,52961.85033984 2025-05-28,07:14:25.000,148,11097636,113885,0,1748416464,13801.123176389992,67.09566320999875,52962.16476024 2025-05-28,07:14:26.000,148,11097531,114164,0,1748416465,13801.345474619993,67.18025276999833,52962.33943824001 2025-05-28,07:14:27.000,148,11097532,114164,0,1748416466,13801.601454399999,67.30008798000199,52962.61892304 2025-05-28,07:14:28.000,148,11097600,114164,0,1748416467,13801.91806096999,67.30008798000199,52962.968279040004 2025-05-28,07:14:29.000,148,11097550,114365,0,1748416468,13802.248140160002,67.23664581000048,52963.22680248001 2025-05-28,07:14:30.000,148,11097534,114205,0,1748416469,13802.490647320003,67.41287405999901,52963.51327440001 2025-05-28,07:14:31.000,148,11097612,114005,0,1748416470,13802.598428279998,67.71598665000056,52963.90455312 2025-05-28,07:14:32.000,148,11097542,114045,0,1748416471,13802.77357233999,67.87811664000037,52964.19102504 2025-05-28,07:14:33.000,148,11097576,114125,0,1748416472,13802.928507469995,67.83582186000422,52964.54038104001 2025-05-28,07:14:34.000,148,11097524,114125,0,1748416473,13803.029552119995,67.75828143000399,52964.85480144001 2025-05-28,07:14:35.000,148,11097536,114045,0,1748416474,13803.00260688,67.88516576999973,52965.148260480004 2025-05-28,07:14:36.000,148,11097549,113885,0,1748416475,13802.827462819994,68.23762227000407,52965.41377104 2025-05-28,07:14:37.000,148,11097525,114245,0,1748416476,13802.719681859999,68.75220876000094,52965.64434600001 2025-05-28,07:14:38.000,148,11097599,114325,0,1748416477,13802.665791379994,69.4289252400049,52965.839985360006 2025-05-28,07:14:39.000,148,11097554,114045,0,1748416478,13802.632109829989,69.90121694999834,52966.007676240006 2025-05-28,07:14:40.000,148,11097536,114285,0,1748416479,13802.746627099994,70.1197399800003,52966.19632848001 2025-05-28,07:14:41.000,148,11097552,114125,0,1748416480,13802.760099719999,70.1690838900031,52966.4478648 2025-05-28,07:14:42.000,148,11097512,114285,0,1748416481,13802.645582449994,69.92941347000306,52966.62254280001 2025-05-28,07:14:43.000,148,11097576,114005,0,1748416482,13802.477174699998,69.68974305000302,52966.83914352001 2025-05-28,07:14:44.000,148,11097526,114245,0,1748416483,13802.524328869993,69.59105523000471,52967.06971848 2025-05-28,07:14:45.000,148,11097549,113885,0,1748416484,13802.611900899989,69.64039914000023,52967.15356392001 2025-05-28,07:14:46.000,148,11097602,114125,0,1748416485,13802.692736619989,69.79548000000068,52967.2863192 2025-05-28,07:14:47.000,148,11097584,114325,0,1748416486,13802.632109829989,69.76023435000388,52967.50990704001 2025-05-28,07:14:48.000,148,11097529,114245,0,1748416487,13802.504119939993,69.62630088000151,52967.65663656001 2025-05-28,07:14:49.000,148,11097547,114245,0,1748416488,13802.584955659993,69.24564785999974,52967.74746912 2025-05-28,07:14:50.000,148,11097565,114365,0,1748416489,13802.90156223,68.99187918000098,52967.964069839996 2025-05-28,07:14:51.000,148,11097526,114405,0,1748416490,13803.05649735999,68.92138788000011,52968.09682512 2025-05-28,07:14:52.000,148,11097504,114125,0,1748416491,13802.989134259995,69.04827222000313,52968.20163192 2025-05-28,07:14:53.000,148,11097579,114045,0,1748416492,13802.84093544,69.26679524999781,52968.30643872001 2025-05-28,07:14:54.000,148,11097602,114045,0,1748416493,13802.699472929999,69.30909003000124,52968.39727128001 2025-05-28,07:14:55.000,148,11097600,114205,0,1748416494,13802.605164589993,69.35843394000403,52968.46015536 2025-05-28,07:14:56.000,148,11097530,114005,0,1748416495,13802.645582449994,69.23154960000102,52968.56496216001 2025-05-28,07:14:57.000,148,11097578,114245,0,1748416496,13802.83419912999,69.13286178000271,52968.669768960004 2025-05-28,07:14:58.000,148,11097559,114205,0,1748416497,13803.13733307999,68.92138788000011,52968.788550000005 2025-05-28,07:14:59.000,148,11097584,114045,0,1748416498,13803.507830130002,68.81565093000245,52968.98418936 2025-05-28,07:15:00.000,148,11097607,114325,0,1748416499,13803.891799799989,68.7240122400035,52969.14489312001 2025-05-28,07:15:01.000,148,11097561,114005,0,1748416500,13804.19493374999,68.67466833000071,52969.26367416001 2025-05-28,07:15:02.000,148,11097542,114085,0,1748416501,13804.42396829,68.68171746000007,52969.48027488001 2025-05-28,07:15:03.000,148,11097536,114125,0,1748416502,13804.659739139992,68.7240122400035,52969.66892712001 2025-05-28,07:15:04.000,148,11097622,114245,0,1748416503,13804.821410579993,68.91433875000075,52969.8715536 2025-05-28,07:15:05.000,148,11097550,114325,0,1748416504,13804.814674269997,69.118763520004,52969.98334752001 2025-05-28,07:15:06.000,148,11097602,114164,0,1748416505,13804.639530209992,69.118763520004,52970.20693536 2025-05-28,07:15:07.000,148,11097585,114245,0,1748416506,13804.48459508,68.98483005000162,52970.33270352 2025-05-28,07:15:08.000,148,11097594,114085,0,1748416507,13804.48459508,68.80155267000373,52970.514368640004 2025-05-28,07:15:09.000,148,11097603,114245,0,1748416508,13804.673211759997,68.6112261599992,52970.66109816 2025-05-28,07:15:10.000,148,11097610,114085,0,1748416509,13804.989818329988,68.44204704000003,52970.8148148 2025-05-28,07:15:11.000,148,11097560,114245,0,1748416510,13805.286215969994,68.4490961699994,52971.0244284 2025-05-28,07:15:12.000,148,11097594,114085,0,1748416511,13805.52198682,68.59007877000113,52971.19211928 2025-05-28,07:15:13.000,148,11097531,114085,0,1748416512,13805.636504089991,68.68171746000007,52971.352823040004 2025-05-28,07:15:14.000,148,11097570,113965,0,1748416513,13805.70386719,68.70991398000479,52971.5484624 2025-05-28,07:15:15.000,148,11097552,114085,0,1748416514,13805.697130879991,68.68171746000007,52971.7231404 2025-05-28,07:15:16.000,148,11097575,114045,0,1748416515,13805.636504089991,68.82974919000117,52971.84890856001 2025-05-28,07:15:17.000,148,11097618,114565,0,1748416516,13805.4411511,69.09056699999928,52971.98865096 2025-05-28,07:15:18.000,148,11097557,114085,0,1748416517,13805.131280839989,69.45007263000298,52972.0026252 2025-05-28,07:15:19.000,148,11097612,114205,0,1748416518,13804.747311170002,69.97875737999857,52972.13538048001 2025-05-28,07:15:20.000,148,11097568,114125,0,1748416519,13804.592376039996,70.39465605000441,52972.13538048001 2025-05-28,07:15:21.000,148,11097606,114245,0,1748416520,13804.525012940001,70.68367037999997,52972.18429032001 2025-05-28,07:15:22.000,148,11097619,114365,0,1748416521,13804.46438615,70.85284949999914,52972.22621304 2025-05-28,07:15:23.000,148,11097580,114405,0,1748416522,13804.545221870001,71.02907774999767,52972.3170456 2025-05-28,07:15:24.000,148,11097574,114005,0,1748416523,13804.572167109996,71.14891296000133,52972.36595544 2025-05-28,07:15:25.000,148,11097582,114125,0,1748416524,13804.592376039996,71.0361268800043,52972.456788 2025-05-28,07:15:26.000,148,11097555,114405,0,1748416525,13804.605848660001,70.85284949999914,52972.56858192001 2025-05-28,07:15:27.000,148,11097558,114085,0,1748416526,13804.700156999992,70.70481776999804,52972.68736296001 2025-05-28,07:15:28.000,148,11097609,114445,0,1748416527,13804.834883199997,70.81760385000234,52972.75723416001 2025-05-28,07:15:29.000,148,11097583,114125,0,1748416528,13804.882037369993,71.08547078999982,52972.91793792 2025-05-28,07:15:30.000,148,11097648,114164,0,1748416529,13804.983082019993,71.22645339000155,52973.029731840004 2025-05-28,07:15:31.000,148,11097639,114125,0,1748416530,13805.003290949993,71.21235513000283,52973.16947424001 2025-05-28,07:15:32.000,148,11097571,114085,0,1748416531,13804.949400469988,71.02907774999767,52973.246332560004 2025-05-28,07:15:33.000,148,11097603,114325,0,1748416532,13804.942664159993,70.73301429000276,52973.37908784001 2025-05-28,07:15:34.000,148,11097586,113885,0,1748416533,13804.929191539988,70.45104908999929,52973.532804480004 2025-05-28,07:15:35.000,148,11097637,114205,0,1748416534,13804.942664159993,70.29596822999883,52973.651585520005 2025-05-28,07:15:36.000,148,11097637,114085,0,1748416535,13805.144753459994,70.1690838900031,52973.721456720006 2025-05-28,07:15:37.000,148,11097564,114005,0,1748416536,13805.387260619995,70.28891909999948,52973.87517336 2025-05-28,07:15:38.000,148,11097553,113725,0,1748416537,13805.676921949991,70.21842779999861,52973.938057440006 2025-05-28,07:15:39.000,148,11097554,114285,0,1748416538,13805.825120770001,69.9082660799977,52974.0638256 2025-05-28,07:15:40.000,148,11097583,113885,0,1748416539,13805.845329700001,69.56285871,52974.203568000004 2025-05-28,07:15:41.000,148,11097586,114245,0,1748416540,13805.757757669991,69.15400917000079,52974.33632328 2025-05-28,07:15:42.000,148,11097576,113965,0,1748416541,13806.000264829992,68.90024049000203,52974.490039920005 2025-05-28,07:15:43.000,148,11097648,114205,0,1748416542,13806.242771989993,68.99187918000098,52974.587859600004 2025-05-28,07:15:44.000,148,11097576,113965,0,1748416543,13806.236035679998,69.34433567999804,52974.706640640004 2025-05-28,07:15:45.000,148,11097555,114205,0,1748416544,13805.993528519997,69.59810436000407,52974.76952472001 2025-05-28,07:15:46.000,148,11097615,114085,0,1748416545,13805.656713019991,69.64744826999959,52974.874331520004 2025-05-28,07:15:47.000,148,11097517,113805,0,1748416546,13805.205380249994,69.47122002000106,52974.88830576001 2025-05-28,07:15:48.000,148,11097625,114005,0,1748416547,13804.814674269997,69.04122309000377,52975.02106104 2025-05-28,07:15:49.000,148,11097615,114365,0,1748416548,13804.46438615,68.75220876000094,52975.11888072 2025-05-28,07:15:50.000,148,11097626,114125,0,1748416549,13803.986108139994,68.78745440999774,52975.16779056 2025-05-28,07:15:51.000,148,11097564,114045,0,1748416550,13803.501093819992,68.87909310000396,52975.111893600006 2025-05-28,07:15:52.000,148,11097597,114045,0,1748416551,13803.09691521999,68.91433875000075,52975.15381632001 2025-05-28,07:15:53.000,148,11097583,114365,0,1748416552,13802.91503484999,68.83679832000053,52975.111893600006 2025-05-28,07:15:54.000,148,11097637,114245,0,1748416553,13802.83419912999,68.60417702999985,52975.12586784 2025-05-28,07:15:55.000,148,11097637,114164,0,1748416554,13802.766836029994,68.33631009000237,52975.19573904 2025-05-28,07:15:56.000,148,11097639,113725,0,1748416555,13802.8813533,67.99795185000403,52975.2865716 2025-05-28,07:15:57.000,148,11097542,114045,0,1748416556,13803.03628842999,67.76533056000335,52975.31452008 2025-05-28,07:15:58.000,148,11097633,114125,0,1748416557,13803.12386046,67.75828143000399,52975.377404160005 2025-05-28,07:15:59.000,148,11097611,114285,0,1748416558,13802.94198009,67.87811664000037,52975.43330112 2025-05-28,07:16:00.000,148,11097576,114005,0,1748416559,13802.800517579999,68.0684431500049,52975.51714656001 2025-05-28,07:16:01.000,148,11097577,114245,0,1748416560,13802.638846139998,68.19532749000064,52975.566056400006 2025-05-28,07:16:02.000,148,11097551,114164,0,1748416561,13802.396338979997,68.29401530999894,52975.600992 2025-05-28,07:16:03.000,148,11097643,114045,0,1748416562,13802.133622889996,68.3010644399983,52975.69881168 2025-05-28,07:16:04.000,148,11097609,114245,0,1748416563,13801.931533589996,68.23762227000407,52975.74772152 2025-05-28,07:16:05.000,148,11097582,114325,0,1748416564,13801.86417049,68.02614837000147,52975.87348968001 2025-05-28,07:16:06.000,148,11097555,114045,0,1748416565,13801.8035437,67.77942882000207,52975.94336088001 2025-05-28,07:16:07.000,148,11097579,113965,0,1748416566,13801.69576273999,67.53975840000203,52976.03419344 2025-05-28,07:16:08.000,148,11097650,114045,0,1748416567,13801.547563919994,67.25779319999856,52976.125026 2025-05-28,07:16:09.000,148,11097548,114045,0,1748416568,13801.385892479993,67.20844929000305,52976.23681992001 2025-05-28,07:16:10.000,148,11097631,114125,0,1748416569,13801.102967459992,67.53975840000203,52976.20188432 2025-05-28,07:16:11.000,148,11097623,114325,0,1748416570,13800.53711741999,68.06139401999826,52976.299704 2025-05-28,07:16:13.000,148,11097611,114245,0,1748416572,13799.56035246999,68.28696617999958,52976.20887144001 2025-05-28,07:16:14.000,148,11097658,114285,0,1748416573,13799.33805423999,68.35745748000045,52976.24380704 2025-05-28,07:16:15.000,148,11097675,114205,0,1748416574,13799.129228629994,68.52663659999962,52976.31367824 2025-05-28,07:16:16.000,148,11097607,114285,0,1748416575,13798.718313719997,68.77335614999902,52976.27874264001 2025-05-28,07:16:17.000,148,11097589,114205,0,1748416576,13798.213090469995,69.02712482999777,52976.285729760006 2025-05-28,07:16:18.000,148,11097576,113965,0,1748416577,13797.755021389989,68.97778092000226,52976.25079416 2025-05-28,07:16:19.000,148,11097640,114164,0,1748416578,13797.485568989992,68.70991398000479,52976.1948972 2025-05-28,07:16:20.000,148,11097660,114405,0,1748416579,13797.431678510002,68.40680139000324,52976.264768400004 2025-05-28,07:16:21.000,148,11097649,114245,0,1748416580,13797.519250539997,68.11073793000105,52976.334639600005 2025-05-28,07:16:22.000,148,11097641,114045,0,1748416581,13797.728076149993,67.93450968000252,52976.34861384 2025-05-28,07:16:23.000,148,11097585,114125,0,1748416582,13797.795439249989,67.82172359999822,52976.453420640006 2025-05-28,07:16:24.000,148,11097636,114045,0,1748416583,13797.835857109989,67.88516576999973,52976.51630472 2025-05-28,07:16:25.000,148,11097640,114164,0,1748416584,13797.734812459988,68.17418010000256,52976.502330480005 2025-05-28,07:16:26.000,148,11097628,114125,0,1748416585,13797.276743379996,68.43499791000067,52976.621111520006 2025-05-28,07:16:27.000,148,11097588,114045,0,1748416586,13796.751311199994,68.48434182000346,52976.66303424001 2025-05-28,07:16:28.000,148,11097638,114005,0,1748416587,13796.320187359997,68.33631009000237,52976.62809864 2025-05-28,07:16:29.000,148,11097647,114085,0,1748416588,13796.118098059997,68.23762227000407,52976.69796984 2025-05-28,07:16:30.000,148,11097569,113885,0,1748416589,13796.050734960001,68.12483618999977,52976.74687968 2025-05-28,07:16:31.000,148,11097571,114085,0,1748416590,13795.956426619996,68.07549228000426,52976.69796984 2025-05-28,07:16:32.000,148,11097625,113725,0,1748416591,13795.855381969996,68.11778706000041,52976.767841040004 2025-05-28,07:16:33.000,148,11097574,114325,0,1748416592,13795.66676529,68.14598357999785,52976.86566072 2025-05-28,07:16:34.000,148,11097643,114045,0,1748416593,13795.471412299994,68.25172053000279,52976.94251904 2025-05-28,07:16:35.000,148,11097596,114085,0,1748416594,13795.282795619998,68.32221183000365,52976.935531920004 2025-05-28,07:16:36.000,148,11097551,114245,0,1748416595,13795.047024769992,68.36450660999981,52977.054312960005 2025-05-28,07:16:37.000,148,11097567,114205,0,1748416596,13794.615900929995,68.39975226000388,52977.13117128 2025-05-28,07:16:38.000,148,11097613,114085,0,1748416597,13794.117413989989,68.4138505200026,52977.20104248 2025-05-28,07:16:39.000,148,11097663,114125,0,1748416598,13793.713235390002,68.45614529999875,52977.35475912 2025-05-28,07:16:40.000,148,11097611,114245,0,1748416599,13793.457255609996,68.34335922000173,52977.46655304 2025-05-28,07:16:41.000,148,11097664,114045,0,1748416600,13793.32926572,68.20942574999935,52977.59930832001 2025-05-28,07:16:42.000,148,11097656,114325,0,1748416601,13793.255166309995,68.25172053000279,52977.65520528 2025-05-28,07:16:43.000,148,11097650,114125,0,1748416602,13793.05981331999,68.37155573999917,52977.70411512 2025-05-28,07:16:44.000,148,11097626,114285,0,1748416603,13792.871196639993,68.48434182000346,52977.75302496 2025-05-28,07:16:45.000,148,11097549,114245,0,1748416604,13792.568062689992,68.79450354000437,52977.69712800001 2025-05-28,07:16:46.000,148,11097649,114045,0,1748416605,13792.096520989995,69.13286178000271,52977.71808936001 2025-05-28,07:16:47.000,148,11097595,114005,0,1748416606,13791.699078699989,69.28794264000317,52977.78097344 2025-05-28,07:16:48.000,148,11097578,114405,0,1748416607,13791.422889989997,69.32318828999996,52977.76001208 2025-05-28,07:16:49.000,148,11097611,114205,0,1748416608,13791.389208439992,69.30204090000188,52977.76699920001 2025-05-28,07:16:50.000,148,11097670,114005,0,1748416609,13791.638451909988,69.18925482000486,52977.83687040001 2025-05-28,07:16:51.000,148,11097566,114085,0,1748416610,13791.833804899994,69.15400917000079,52977.843857520005 2025-05-28,07:16:52.000,148,11097630,114164,0,1748416611,13791.827068589999,69.28794264000317,52977.87879312 2025-05-28,07:16:53.000,148,11097690,113925,0,1748416612,13791.611506669993,69.49236740999913,52977.871806 2025-05-28,07:16:54.000,148,11097578,113965,0,1748416613,13791.537407260003,69.58400609999808,52977.92071584 2025-05-28,07:16:55.000,148,11097603,114085,0,1748416614,13791.591297739993,69.47826915000041,52977.98359992001 2025-05-28,07:16:56.000,148,11097671,114405,0,1748416615,13791.638451909988,69.2808935100038,52978.03250976001 2025-05-28,07:16:57.000,148,11097654,114005,0,1748416616,13791.759705489989,69.2174513400023,52978.109368080004 2025-05-28,07:16:58.000,148,11097592,114405,0,1748416617,13791.739496559989,69.23859873000038,52978.13731656 2025-05-28,07:16:59.000,148,11097631,114085,0,1748416618,13791.624979289998,69.3161391600006,52978.1862264 2025-05-28,07:17:00.000,148,11097585,113965,0,1748416619,13791.645188219998,69.33023741999932,52978.29103320001 2025-05-28,07:17:01.000,148,11097608,114045,0,1748416620,13791.759705489989,69.27384438000445,52978.31898168001 2025-05-28,07:17:02.000,148,11097642,114205,0,1748416621,13792.00221264999,69.2174513400023,52978.35391728 2025-05-28,07:17:03.000,148,11097655,114164,0,1748416622,13792.06957575,69.34433567999804,52978.47269832 2025-05-28,07:17:04.000,148,11097628,114125,0,1748416623,13792.06957575,69.65449739999895,52978.47269832 2025-05-28,07:17:05.000,148,11097677,114125,0,1748416624,13791.867486449999,69.94351173000177,52978.45872408001 2025-05-28,07:17:06.000,148,11097607,114245,0,1748416625,13791.766441799999,70.3030173599982,52978.52859528 2025-05-28,07:17:07.000,148,11097684,114164,0,1748416626,13791.726023939998,70.54268777999823,52978.59846648 2025-05-28,07:17:08.000,148,11097625,114325,0,1748416627,13791.672133459993,70.7894073300049,52978.61942784 2025-05-28,07:17:09.000,148,11097642,114285,0,1748416628,13791.672133459993,71.08547078999982,52978.633402080006 2025-05-28,07:17:10.000,148,11097689,114285,0,1748416629,13791.793387039994,71.36743599000329,52978.72423464001 2025-05-28,07:17:11.000,148,11097620,114085,0,1748416630,13792.02915789,71.74808900999778,52978.75218312001 2025-05-28,07:17:12.000,148,11097649,113965,0,1748416631,13792.157147779995,72.14988942000491,52978.84301568001 2025-05-28,07:17:13.000,148,11097672,114045,0,1748416632,13792.325555529991,72.45300200999918,52978.92686112 2025-05-28,07:17:14.000,148,11097651,114085,0,1748416633,13792.460281729996,72.615131999999,52979.094552 2025-05-28,07:17:15.000,148,11097654,114045,0,1748416634,13792.648898409992,72.68562329999986,52979.115513360004 2025-05-28,07:17:16.000,148,11097635,113965,0,1748416635,13792.999186529989,72.67152504000114,52979.283204240004 2025-05-28,07:17:17.000,148,11097714,114245,0,1748416636,13793.30232047999,72.65037765000307,52979.34608832001 2025-05-28,07:17:18.000,148,11097714,114125,0,1748416637,13793.672817530001,72.8266059000016,52979.4788436 2025-05-28,07:17:19.000,148,11097675,114205,0,1748416638,13794.097205059988,73.12971849000314,52979.57666328 2025-05-28,07:17:20.000,148,11097698,114445,0,1748416639,13794.332975909994,73.31299587000103,52979.64653448 2025-05-28,07:17:21.000,148,11097664,114085,0,1748416640,13794.48117472999,73.3834871700019,52979.75832840001 2025-05-28,07:17:22.000,148,11097630,114005,0,1748416641,13794.494647349995,73.54561716000171,52979.82819960001 2025-05-28,07:17:23.000,148,11097696,114085,0,1748416642,13794.36665746,73.90512278999813,52979.94698064001 2025-05-28,07:17:24.000,148,11097649,114085,0,1748416643,13794.252140189994,74.40561102000356,52980.01685184001 2025-05-28,07:17:25.000,148,11097695,114125,0,1748416644,13794.211722329994,74.80036230000405,52980.121658640004 2025-05-28,07:17:26.000,148,11097714,114164,0,1748416645,13794.27908542999,75.04708185000345,52980.18454272001 2025-05-28,07:17:27.000,148,11097690,114164,0,1748416646,13794.373393769994,75.2021627100039,52980.30332376001 2025-05-28,07:17:28.000,148,11097620,113805,0,1748416647,13794.535065209995,75.30085053000221,52980.39415632 2025-05-28,07:17:29.000,148,11097648,114005,0,1748416648,13794.804517609991,75.51937356000417,52980.50595024 2025-05-28,07:17:30.000,148,11097687,114045,0,1748416649,13795.073970010002,75.78724050000164,52980.60376992 2025-05-28,07:17:31.000,148,11097654,113965,0,1748416650,13795.430994439994,76.09035309000319,52980.743512320005 2025-05-28,07:17:32.000,148,11097675,114125,0,1748416651,13795.57919325999,76.30182698999852,52980.90421608001 2025-05-28,07:17:33.000,148,11097628,114005,0,1748416652,13795.56572064,76.39346568000474,52981.10684256 2025-05-28,07:17:34.000,148,11097729,114125,0,1748416653,13795.55898432999,76.46395697999833,52981.1557524 2025-05-28,07:17:35.000,148,11097647,114164,0,1748416654,13795.66676529,76.3511709000013,52981.21164936 2025-05-28,07:17:36.000,148,11097688,114285,0,1748416655,13795.84190934999,76.20313917000021,52981.40728872001 2025-05-28,07:17:37.000,148,11097718,114005,0,1748416656,13796.097889129996,76.05510743999912,52981.463185680004 2025-05-28,07:17:38.000,148,11097702,114005,0,1748416657,13796.407759389993,75.77314224000293,52981.58895384 2025-05-28,07:17:39.000,148,11097700,114045,0,1748416658,13796.562694519998,75.63920877000055,52981.630876560004 2025-05-28,07:17:40.000,148,11097637,114125,0,1748416659,13796.71762964999,75.72379833000014,52981.77061896001 2025-05-28,07:17:41.000,148,11097651,114205,0,1748416660,13796.87930108999,75.80838788999972,52981.868438640005 2025-05-28,07:17:42.000,148,11097688,114125,0,1748416661,13796.993818359995,76.0057635300036,52981.93132272 2025-05-28,07:17:43.000,148,11097690,114125,0,1748416662,13797.02076359999,76.18199178000214,52981.95228408 2025-05-28,07:17:44.000,148,11097641,114125,0,1748416663,13797.034236219995,76.25953221000236,52982.036129520005 2025-05-28,07:17:45.000,148,11097719,114205,0,1748416664,13797.12180824999,76.29477785999916,52982.07106512 2025-05-28,07:17:46.000,148,11097678,113965,0,1748416665,13797.303688619992,76.36526916000003,52982.16189768 2025-05-28,07:17:47.000,148,11097659,114245,0,1748416666,13797.539459469997,76.4005148100041,52982.19683328001 2025-05-28,07:17:48.000,148,11097665,114325,0,1748416667,13797.653976739988,76.62608696999814,52982.21779464 2025-05-28,07:17:49.000,148,11097720,114205,0,1748416668,13797.559668399997,76.90805217000161,52982.31561432001 2025-05-28,07:17:50.000,148,11097744,113885,0,1748416669,13797.781966629998,77.38034388000233,52982.60208624 2025-05-28,07:17:51.000,148,11097704,114125,0,1748416670,13797.721339839998,77.35214736000489,52982.67195744 2025-05-28,07:17:52.000,148,11097790,113965,0,1748416671,13797.795439249989,77.34509822999826,52982.69990592001 2025-05-28,07:17:53.000,148,11097675,114085,0,1748416672,13797.869538659994,77.39444214000105,52982.72086728 2025-05-28,07:17:54.000,148,11097764,114045,0,1748416673,13797.89648389999,77.56362126000022,52982.76279 2025-05-28,07:17:55.000,148,11097749,114125,0,1748416674,13797.91669282999,77.66935820999788,52982.74182864 2025-05-28,07:17:56.000,148,11097763,114205,0,1748416675,13797.930165449994,77.78214429000218,52982.79073848 2025-05-28,07:17:57.000,148,11097739,114245,0,1748416676,13798.08510058,77.74689863999811,52982.825674080006 2025-05-28,07:17:58.000,148,11097773,114125,0,1748416677,13798.3680256,77.5495230000015,52982.853622560004 2025-05-28,07:17:59.000,148,11097718,113805,0,1748416678,13798.691368480002,77.25345953999931,52982.98637784001 2025-05-28,07:18:00.000,148,11097787,114125,0,1748416679,13799.034920289989,76.91510130000097,52983.07022328 2025-05-28,07:18:01.000,148,11097689,114164,0,1748416680,13799.371735789995,76.88690478000353,52983.09817176 2025-05-28,07:18:02.000,148,11097782,114045,0,1748416681,13799.634451879996,77.2041156300038,52983.1470816 2025-05-28,07:18:03.000,148,11097739,113685,0,1748416682,13799.775914389997,77.52837561000342,52983.20297856001 2025-05-28,07:18:04.000,148,11097741,114125,0,1748416683,13799.782650699992,77.82443906999833,52983.19599144 2025-05-28,07:18:05.000,148,11097798,114125,0,1748416684,13799.755705459997,78.05706035999901,52983.209965680006 2025-05-28,07:18:06.000,148,11097710,114205,0,1748416685,13799.769178080001,78.24738687000354,52983.18201720001 2025-05-28,07:18:07.000,148,11097752,114085,0,1748416686,13799.816332249997,78.388369469998,52983.189004320004 2025-05-28,07:18:08.000,148,11097771,114045,0,1748416687,13799.816332249997,78.55754859000444,52983.11214600001 2025-05-28,07:18:09.000,148,11097694,114164,0,1748416688,13799.843277489992,78.78312074999849,52983.1470816 2025-05-28,07:18:10.000,148,11097787,114325,0,1748416689,13799.903904279992,78.99459465000109,52983.19599144 2025-05-28,07:18:11.000,148,11097738,114125,0,1748416690,13799.748969150001,79.27655985000456,52983.1470816 2025-05-28,07:18:12.000,148,11097809,114205,0,1748416691,13799.62771557,79.57967243999883,52983.161055840006 2025-05-28,07:18:13.000,148,11097760,114125,0,1748416692,13799.654660809996,79.62901635000162,52983.10515888 2025-05-28,07:18:14.000,148,11097823,114205,0,1748416693,13799.735496529996,79.76999895000336,52983.11913312 2025-05-28,07:18:15.000,148,11097773,114045,0,1748416694,13799.769178080001,79.92507981000381,52983.18201720001 2025-05-28,07:18:16.000,148,11097743,113885,0,1748416695,13799.829804870002,79.91098154999781,52983.189004320004 2025-05-28,07:18:17.000,148,11097775,113885,0,1748416696,13799.971267380002,79.92507981000381,52983.22393992 2025-05-28,07:18:18.000,148,11097736,113965,0,1748416697,13800.126202509993,79.88983415999974,52983.38464368 2025-05-28,07:18:19.000,148,11097771,113965,0,1748416698,13800.274401329989,79.68540939000377,52983.461502 2025-05-28,07:18:20.000,148,11097721,114164,0,1748416699,13800.40239122,79.4034441900003,52983.63618000001 2025-05-28,07:18:21.000,148,11097733,114125,0,1748416700,13800.63816206999,79.0580368200026,52983.831819360006 2025-05-28,07:18:22.000,148,11097824,114285,0,1748416701,13800.671843619995,78.93115247999958,52984.00649736 2025-05-28,07:18:23.000,148,11097742,114005,0,1748416702,13800.732470409996,78.9452507399983,52984.167201120006 2025-05-28,07:18:24.000,148,11097759,114045,0,1748416703,13800.921087089991,79.04393856000388,52984.34886624 2025-05-28,07:18:25.000,148,11097771,114164,0,1748416704,13801.217484729998,78.98754552000173,52984.530531360004 2025-05-28,07:18:26.000,148,11097730,114085,0,1748416705,13801.527354989994,78.93115247999958,52984.698222240004 2025-05-28,07:18:27.000,148,11097792,113725,0,1748416706,13801.769862149995,78.83951379000064,52984.90783584001 2025-05-28,07:18:28.000,148,11097806,114085,0,1748416707,13801.998896689991,78.77607161999913,52985.033604000004 2025-05-28,07:18:29.000,148,11097767,114245,0,1748416708,13802.093205029996,78.74082597000233,52985.21526912001 2025-05-28,07:18:30.000,148,11097689,114205,0,1748416709,13802.120150269991,78.81836640000256,52985.30610168 2025-05-28,07:18:31.000,148,11097800,114005,0,1748416710,13802.072996099996,79.02279116999853,52985.487766800004 2025-05-28,07:18:32.000,148,11097786,113965,0,1748416711,13802.106677650001,79.36114941000415,52985.63449632 2025-05-28,07:18:33.000,148,11097735,114045,0,1748416712,13802.093205029996,79.59377070000482,52985.732316 2025-05-28,07:18:34.000,148,11097733,114005,0,1748416713,13801.992160379996,79.60786896000354,52985.81616144001 2025-05-28,07:18:35.000,148,11097715,113725,0,1748416714,13801.82375263,79.48803374999989,52985.92795536 2025-05-28,07:18:36.000,148,11097773,114045,0,1748416715,13801.61492701999,79.28360898000392,52985.99782656 2025-05-28,07:18:37.000,148,11097786,114245,0,1748416716,13801.466728199994,79.22721594000177,52986.10263336001 2025-05-28,07:18:38.000,148,11097725,114085,0,1748416717,13801.298320449998,79.28360898000392,52986.14455608 2025-05-28,07:18:39.000,148,11097759,114245,0,1748416718,13801.156857939997,79.31885463000071,52986.207440160004 2025-05-28,07:18:40.000,148,11097736,114045,0,1748416719,13801.049076980002,79.29770724000264,52986.19346592 2025-05-28,07:18:41.000,148,11097734,114205,0,1748416720,13800.941296019992,79.35410028000479,52986.23538864 2025-05-28,07:18:42.000,148,11097756,114085,0,1748416721,13800.900878159991,79.38229680000222,52986.347182560006 2025-05-28,07:18:43.000,148,11097787,113885,0,1748416722,13800.867196610001,79.39639506000094,52986.5008992 2025-05-28,07:18:44.000,148,11097791,114045,0,1748416723,13800.752679339996,79.53737766000268,52986.58474464001 2025-05-28,07:18:45.000,148,11097669,114325,0,1748416724,13800.39565490999,79.8616376400023,52986.59871888 2025-05-28,07:18:46.000,148,11097774,114085,0,1748416725,13799.816332249997,80.1717993600032,52986.612693120005 2025-05-28,07:18:47.000,148,11097796,114085,0,1748416726,13799.42562627,80.41146978000324,52986.61968024 2025-05-28,07:18:48.000,148,11097723,113965,0,1748416727,13799.11575600999,80.41146978000324,52986.59871888 2025-05-28,07:18:49.000,148,11097714,114045,0,1748416728,13799.055129219989,80.29868369999895,52986.6406416 2025-05-28,07:18:50.000,148,11097781,114205,0,1748416729,13799.169646489994,80.15770110000449,52986.65461584001 2025-05-28,07:18:51.000,148,11097724,113965,0,1748416730,13799.42562627,80.08720980000362,52986.65461584001 2025-05-28,07:18:52.000,148,11097751,113965,0,1748416731,13799.620979259991,80.1436028399985,52986.71749992 2025-05-28,07:18:53.000,148,11097792,114045,0,1748416732,13799.60750664,80.16475023000385,52986.7454484 2025-05-28,07:18:54.000,148,11097738,114125,0,1748416733,13799.452571509995,80.13655370999913,52986.8153196 2025-05-28,07:18:55.000,148,11097734,114085,0,1748416734,13799.311108999995,80.09425893000298,52986.90615216 2025-05-28,07:18:56.000,148,11097814,114045,0,1748416735,13798.960820879998,79.99557111000468,52986.90615216 2025-05-28,07:18:57.000,148,11097738,114045,0,1748416736,13798.603796449992,79.91803068000445,52986.97602336 2025-05-28,07:18:58.000,148,11097787,114085,0,1748416737,13798.3680256,79.81229372999951,52986.996984720005 2025-05-28,07:18:59.000,148,11097794,113925,0,1748416738,13798.361289289991,79.81229372999951,52987.03890744001 2025-05-28,07:19:00.000,148,11097817,113925,0,1748416739,13798.509488110001,79.98147284999868,52986.96903624001 2025-05-28,07:19:01.000,148,11097809,114245,0,1748416740,13798.718313719997,80.1717993600032,52987.03192032 2025-05-28,07:19:02.000,148,11097808,114205,0,1748416741,13798.778940509997,80.24933979000343,52986.98999760001 2025-05-28,07:19:03.000,148,11097844,114445,0,1748416742,13798.718313719997,80.26343805000215,52986.96903624001 2025-05-28,07:19:04.000,148,11097782,114325,0,1748416743,13798.624005379992,80.24933979000343,52987.045894560004 2025-05-28,07:19:05.000,148,11097794,114085,0,1748416744,13798.381498219991,80.18589762000192,52987.03890744001 2025-05-28,07:19:06.000,148,11097772,114125,0,1748416745,13798.031210099994,80.11540632000106,52987.08781728001 2025-05-28,07:19:07.000,148,11097766,114125,0,1748416746,13797.721339839998,80.00262024000403,52987.08781728001 2025-05-28,07:19:08.000,148,11097724,114005,0,1748416747,13797.525986849992,79.98852197999804,52987.08781728001 2025-05-28,07:19:09.000,148,11097750,114085,0,1748416748,13797.458623749997,80.00262024000403,52987.0948044 2025-05-28,07:19:10.000,148,11097741,114164,0,1748416749,13797.445151129992,80.0096693700034,52987.03890744001 2025-05-28,07:19:11.000,148,11097743,114325,0,1748416750,13797.512514230002,80.17884849000257,52987.17864984001 2025-05-28,07:19:12.000,148,11097733,114085,0,1748416751,13797.472096370002,80.3550767400011,52987.15070136 2025-05-28,07:19:13.000,148,11097763,114005,0,1748416752,13797.404733269992,80.46081368999876,52987.24852104 2025-05-28,07:19:14.000,148,11097746,114445,0,1748416753,13797.303688619992,80.5665506400037,52987.332366480005 2025-05-28,07:19:15.000,148,11097806,114045,0,1748416754,13797.16896242,80.67933672000072,52987.4092248 2025-05-28,07:19:16.000,148,11097753,114085,0,1748416755,13796.973609429995,80.82031932000245,52987.47210888001 2025-05-28,07:19:17.000,148,11097832,114085,0,1748416756,13796.83888322999,80.91900714000076,52987.52101872001 2025-05-28,07:19:18.000,148,11097758,114085,0,1748416757,13796.73783857999,81.0106458299997,52987.70268384 2025-05-28,07:19:19.000,148,11097727,113925,0,1748416758,13796.8860374,81.04589148000377,52987.786529280005 2025-05-28,07:19:20.000,148,11097795,114005,0,1748416759,13797.06791777,81.08818625999993,52987.89832320001 2025-05-28,07:19:21.000,148,11097823,114205,0,1748416760,13797.296952309996,81.2221197300023,52987.905310320006 2025-05-28,07:19:22.000,148,11097797,114125,0,1748416761,13797.546195779993,81.53933058000257,52988.02409136001 2025-05-28,07:19:23.000,148,11097790,114205,0,1748416762,13797.680921979998,81.93408186000306,52988.08697544 2025-05-28,07:19:24.000,148,11097831,114205,0,1748416763,13797.876274969989,82.23014531999797,52988.21274360001 2025-05-28,07:19:25.000,148,11097783,114125,0,1748416764,13798.071627959995,82.46981573999801,52988.30357616 2025-05-28,07:19:26.000,148,11097744,114325,0,1748416765,13798.354552979996,82.66014225000254,52988.44331856 2025-05-28,07:19:27.000,148,11097775,114125,0,1748416766,13798.576851209997,82.84341963000043,52988.54113824 2025-05-28,07:19:28.000,148,11097798,114005,0,1748416767,13798.725050029992,83.00554962000024,52988.673893520005 2025-05-28,07:19:29.000,148,11097794,114164,0,1748416768,13798.778940509997,83.09013917999982,52988.81363592001 2025-05-28,07:19:30.000,148,11097764,114045,0,1748416769,13798.900194089998,83.1112865699979,52988.98831392 2025-05-28,07:19:31.000,148,11097785,114005,0,1748416770,13799.048392909994,83.16063048000069,52989.06517224 2025-05-28,07:19:32.000,148,11097719,114164,0,1748416771,13799.142701249999,83.13243396000325,52989.19792752001 2025-05-28,07:19:33.000,148,11097746,113925,0,1748416772,13799.109019699994,83.23817091000092,52989.30273432 2025-05-28,07:19:34.000,148,11097772,114085,0,1748416773,13799.061865529999,83.35800612000457,52989.43548960001 2025-05-28,07:19:35.000,148,11097780,114125,0,1748416774,13798.994502429989,83.60472567000397,52989.56824488 2025-05-28,07:19:36.000,148,11097807,114085,0,1748416775,13799.021447669998,83.80210131000058,52989.680038800005 2025-05-28,07:19:37.000,148,11097807,113885,0,1748416776,13798.981029809998,84.05586998999934,52989.7848456 2025-05-28,07:19:38.000,148,11097734,114005,0,1748416777,13798.832830990003,84.29554040999938,52989.917600880006 2025-05-28,07:19:39.000,148,11097777,113885,0,1748416778,13798.785676819993,84.41537562000303,52990.03638192001 2025-05-28,07:19:40.000,148,11097753,114205,0,1748416779,13798.765467889993,84.57750561000285,52990.19009856 2025-05-28,07:19:41.000,148,11097804,113845,0,1748416780,13798.866512539993,84.62684951999836,52990.32984096 2025-05-28,07:19:42.000,148,11097759,113965,0,1748416781,13799.021447669998,84.57045648000349,52990.46259624001 2025-05-28,07:19:43.000,148,11097758,113885,0,1748416782,13799.169646489994,84.44357214000047,52990.58137728001 2025-05-28,07:19:44.000,148,11097756,114125,0,1748416783,13799.290900069995,84.3378351900028,52990.686184080005 2025-05-28,07:19:45.000,148,11097757,114085,0,1748416784,13799.230273279994,84.28849128000002,52990.89579768001 2025-05-28,07:19:46.000,148,11097822,114125,0,1748416785,13799.11575600999,84.18980346000171,52991.13335976001 2025-05-28,07:19:47.000,148,11097796,114245,0,1748416786,13798.933875639988,84.2391473700045,52991.25214080001 2025-05-28,07:19:48.000,148,11097754,114205,0,1748416787,13798.859776229998,84.64094778000435,52991.36393472 2025-05-28,07:19:49.000,148,11097794,114164,0,1748416788,13798.906930399993,85.09914122999908,52991.538612719996 2025-05-28,07:19:50.000,148,11097851,114085,0,1748416789,13798.987766119993,85.57848206999915,52991.6014968 2025-05-28,07:19:51.000,148,11097840,114125,0,1748416790,13799.15617386999,85.74061205999897,52991.762200560006 2025-05-28,07:19:52.000,148,11097801,114205,0,1748416791,13799.51993460999,85.6842190200041,52991.929891440006 2025-05-28,07:19:53.000,148,11097842,114164,0,1748416792,13799.796123319997,85.6701207599981,52992.02072400001 2025-05-28,07:19:54.000,148,11097807,114205,0,1748416793,13799.850013800002,85.74061205999897,52992.29322168 2025-05-28,07:19:55.000,148,11097772,114085,0,1748416794,13799.998212619998,85.74766118999833,52992.39104136 2025-05-28,07:19:56.000,148,11097765,114125,0,1748416795,13800.166620369993,85.70536641000217,52992.579693600004 2025-05-28,07:19:57.000,148,11097764,114045,0,1748416796,13800.173356679989,85.59258032999787,52992.71943600001 2025-05-28,07:19:58.000,148,11097863,114005,0,1748416797,13800.193565609989,85.55028555000172,52992.915075360004 2025-05-28,07:19:59.000,148,11097856,114005,0,1748416798,13800.247456089994,85.55028555000172,52993.082766240004 2025-05-28,07:20:00.000,148,11097810,114205,0,1748416799,13800.301346569999,85.65602249999938,52993.22949576 2025-05-28,07:20:01.000,148,11097797,113885,0,1748416800,13800.43607276999,85.78995597000176,52993.369238160005 2025-05-28,07:20:02.000,148,11097839,113845,0,1748416801,13800.510172179995,85.97323334999965,52993.49500632 2025-05-28,07:20:03.000,148,11097821,114205,0,1748416802,13800.53711741999,86.26929681000183,52993.64872296001 2025-05-28,07:20:04.000,148,11097752,114285,0,1748416803,13800.45628169999,86.61470417999953,52993.80942672 2025-05-28,07:20:05.000,148,11097809,113925,0,1748416804,13800.159884059998,87.03765198000474,52993.85833656 2025-05-28,07:20:06.000,148,11097805,113805,0,1748416805,13799.870222730002,87.35486282999773,52993.91423352001 2025-05-28,07:20:07.000,148,11097808,114125,0,1748416806,13799.782650699992,87.50994368999818,52994.06096304001 2025-05-28,07:20:08.000,148,11097783,114045,0,1748416807,13799.863486419992,87.58043498999905,52994.16576984 2025-05-28,07:20:09.000,148,11097827,114245,0,1748416808,13800.085784649993,87.58748411999841,52994.27057664001 2025-05-28,07:20:10.000,148,11097833,113845,0,1748416809,13800.328291809994,87.65797541999927,52994.375383440005 2025-05-28,07:20:11.000,148,11097809,114045,0,1748416810,13800.550590039995,87.78485976000229,52994.43826752001 2025-05-28,07:20:12.000,148,11097798,113885,0,1748416811,13800.732470409996,87.9822353999989,52994.52211296 2025-05-28,07:20:13.000,148,11097777,114045,0,1748416812,13800.873932919996,88.21485668999958,52994.71775232 2025-05-28,07:20:14.000,148,11097804,113965,0,1748416813,13800.867196610001,88.51796928000113,52994.780636400006 2025-05-28,07:20:15.000,148,11097831,114005,0,1748416814,13800.73920671999,88.86337664999883,52994.87146896001 2025-05-28,07:20:16.000,148,11097834,114085,0,1748416815,13800.712261479996,89.0959979399995,52994.94134016001 2025-05-28,07:20:17.000,148,11097815,114245,0,1748416816,13800.78636089,89.15944011000101,52995.00422424 2025-05-28,07:20:18.000,148,11097811,114205,0,1748416817,13801.001922809992,89.21583315000316,52995.116018160006 2025-05-28,07:20:19.000,148,11097834,114045,0,1748416818,13801.150121630002,89.4555035700032,52995.1998636 2025-05-28,07:20:20.000,148,11097820,114045,0,1748416819,13801.224221039993,89.82205832999898,52995.311657520004 2025-05-28,07:20:21.000,148,11097811,114045,0,1748416820,13801.123176389992,90.28025178000098,52995.381528720005 2025-05-28,07:20:22.000,148,11097835,114005,0,1748416821,13801.089494840002,90.52697133000038,52995.46537416 2025-05-28,07:20:23.000,148,11097842,114045,0,1748416822,13801.136649009997,90.64680654000404,52995.5841552 2025-05-28,07:20:24.000,148,11097739,114205,0,1748416823,13801.399365099998,90.70319957999891,52995.7238976 2025-05-28,07:20:25.000,148,11097812,114164,0,1748416824,13801.729444289995,90.73844523000298,52995.87062712 2025-05-28,07:20:26.000,148,11097859,114325,0,1748416825,13801.992160379996,90.74549436000234,52995.96145968 2025-05-28,07:20:27.000,148,11097815,114085,0,1748416826,13802.194249679997,90.84418218000064,52996.07325360001 2025-05-28,07:20:28.000,148,11097809,113885,0,1748416827,13802.328975880002,90.94286999999895,52996.150111920004 2025-05-28,07:20:29.000,148,11097833,114405,0,1748416828,13802.403075289993,91.02041042999917,52996.2479316 2025-05-28,07:20:30.000,148,11097830,114045,0,1748416829,13802.510856249988,91.11909825000475,52996.44357096 2025-05-28,07:20:31.000,148,11097777,113925,0,1748416830,13802.443493149993,91.25303171999985,52996.54837776001 2025-05-28,07:20:32.000,148,11097835,114005,0,1748416831,13802.342448499992,91.45040736000374,52996.68113304 2025-05-28,07:20:33.000,148,11097817,114005,0,1748416832,13802.403075289993,91.51384952999797,52996.83484968001 2025-05-28,07:20:34.000,148,11097810,114125,0,1748416833,13802.544537799993,91.54909518000204,52996.95363072001 2025-05-28,07:20:35.000,148,11097773,114125,0,1748416834,13802.706209239994,91.48565301000053,52997.12132160001 2025-05-28,07:20:36.000,148,11097823,114245,0,1748416835,13802.90156223,91.37991606000287,52997.30298672 2025-05-28,07:20:37.000,148,11097832,113885,0,1748416836,13803.10365153,91.23188433000178,52997.45670336001 2025-05-28,07:20:38.000,148,11097810,113885,0,1748416837,13803.272059279996,91.02041042999917,52997.54753592 2025-05-28,07:20:39.000,148,11097781,114085,0,1748416838,13803.480884889992,90.80188740000449,52997.74317528 2025-05-28,07:20:40.000,148,11097759,113885,0,1748416839,13803.642556329993,90.79483826999785,52997.87593056 2025-05-28,07:20:41.000,148,11097821,114045,0,1748416840,13803.864854559994,90.89352609000343,52998.05759568001 2025-05-28,07:20:42.000,148,11097781,114085,0,1748416841,13804.06020755,90.92877174000023,52998.13445400001 2025-05-28,07:20:43.000,148,11097790,114005,0,1748416842,13804.167988509995,90.97811565000302,52998.29515776001 2025-05-28,07:20:44.000,148,11097833,114045,0,1748416843,13803.97263551999,91.309424760002,52998.47682288 2025-05-28,07:20:45.000,148,11097853,114205,0,1748416844,13803.689710500003,91.75351994999801,52998.57464256 2025-05-28,07:20:46.000,148,11097852,114045,0,1748416845,13803.541511679992,91.96499385000061,52998.77028192 2025-05-28,07:20:47.000,148,11097791,113965,0,1748416846,13803.703183119993,92.04253428000084,52998.88906296 2025-05-28,07:20:48.000,148,11097785,114045,0,1748416847,13804.03999862,92.00023950000468,52999.01483112001 2025-05-28,07:20:49.000,148,11097781,114125,0,1748416848,13804.35660518999,92.00728863000404,52999.18252200001 2025-05-28,07:20:50.000,148,11097772,114245,0,1748416849,13804.531749249996,92.05663253999955,52999.34322576 2025-05-28,07:20:51.000,148,11097801,113605,0,1748416850,13804.646266520002,92.21171340000001,52999.47598104001 2025-05-28,07:20:52.000,148,11097767,114005,0,1748416851,13804.861828439993,92.43728556000133,52999.54585224001 2025-05-28,07:20:53.000,148,11097797,113885,0,1748416852,13805.111071909989,92.63466119999794,52999.671620400004 2025-05-28,07:20:54.000,148,11097779,114245,0,1748416853,13805.306424899994,92.7051524999988,52999.73450448001 2025-05-28,07:20:55.000,148,11097878,114085,0,1748416854,13805.41420585999,92.66990685000201,52999.839311280004 2025-05-28,07:20:56.000,148,11097806,114125,0,1748416855,13805.508514199995,92.55007163999835,52999.909182480005 2025-05-28,07:20:57.000,148,11097839,113965,0,1748416856,13805.54219575,92.3597451300011,52999.92315672 2025-05-28,07:20:58.000,148,11097820,114085,0,1748416857,13805.53545943999,92.27515557000152,53000.08386048 2025-05-28,07:20:59.000,148,11097843,114125,0,1748416858,13805.54219575,92.2963029599996,53000.11879608001 2025-05-28,07:21:00.000,148,11097838,114205,0,1748416859,13805.468096339995,92.53597337999963,53000.21661576001 2025-05-28,07:21:01.000,148,11097834,114085,0,1748416860,13805.38052431,92.86728248999862,53000.23757712001 2025-05-28,07:21:02.000,148,11097781,114005,0,1748416861,13805.31316120999,93.11400203999801,53000.3004612 2025-05-28,07:21:03.000,148,11097822,113845,0,1748416862,13805.39399692999,93.29727942000318,53000.3703324 2025-05-28,07:21:04.000,148,11097800,114164,0,1748416863,13805.60282254,93.33957419999933,53000.49610056 2025-05-28,07:21:05.000,148,11097786,114205,0,1748416864,13805.872274939997,93.45940941000299,53000.57295888001 2025-05-28,07:21:06.000,148,11097785,114125,0,1748416865,13806.128254720003,93.64973592000024,53000.64981720001 2025-05-28,07:21:07.000,148,11097765,114164,0,1748416866,13806.343816639994,93.94579938000243,53000.71270128 2025-05-28,07:21:08.000,148,11097811,114205,0,1748416867,13806.438124979999,94.43218935000186,53000.8244952 2025-05-28,07:21:09.000,148,11097833,114125,0,1748416868,13806.444861289994,94.93972670999938,53000.845456560004 2025-05-28,07:21:10.000,148,11097824,114164,0,1748416869,13806.586323799995,95.32037973000115,53000.866417920006 2025-05-28,07:21:11.000,148,11097813,113965,0,1748416870,13806.83556726999,95.67283622999821,53001.013147440004 2025-05-28,07:21:12.000,148,11097840,114005,0,1748416871,13806.963557160001,95.87726100000145,53000.99218608 2025-05-28,07:21:13.000,148,11097797,114205,0,1748416872,13807.030920259996,95.98299794999912,53001.083018640005 2025-05-28,07:21:14.000,148,11097793,114045,0,1748416873,13807.091547049997,96.10283316000277,53001.16686408 2025-05-28,07:21:15.000,148,11097748,114245,0,1748416874,13807.192591699997,96.10283316000277,53001.299619360005 2025-05-28,07:21:16.000,148,11097803,114045,0,1748416875,13807.246482180002,96.08873490000406,53001.348529200004 2025-05-28,07:21:17.000,148,11097774,114125,0,1748416876,13807.360999449993,96.05348924999998,53001.47429736 2025-05-28,07:21:18.000,148,11097795,114045,0,1748416877,13807.475516719998,96.07463663999806,53001.586091280005 2025-05-28,07:21:19.000,148,11097751,113645,0,1748416878,13807.475516719998,96.13102968000021,53001.61403976 2025-05-28,07:21:20.000,148,11097753,114045,0,1748416879,13807.468780409989,96.16627533000428,53001.683910960004 2025-05-28,07:21:21.000,148,11097787,114005,0,1748416880,13807.428362549988,96.19447185000172,53001.753782160005 2025-05-28,07:21:22.000,148,11097795,114164,0,1748416881,13807.522670889994,96.05348924999998,53001.83064048 2025-05-28,07:21:23.000,148,11097804,114085,0,1748416882,13807.73149649999,95.90545751999889,53001.8376276 2025-05-28,07:21:24.000,148,11097751,114164,0,1748416883,13807.846013769995,95.72922927000036,53001.802692000005 2025-05-28,07:21:25.000,148,11097806,114285,0,1748416884,13807.987476279995,95.43316580999817,53001.921473040005 2025-05-28,07:21:26.000,148,11097807,114045,0,1748416885,13808.135675099991,95.11595495999791,53002.05422832 2025-05-28,07:21:27.000,148,11097830,113725,0,1748416886,13808.169356649996,94.9185793200013,53002.05422832 2025-05-28,07:21:28.000,148,11097846,114085,0,1748416887,13808.128938789996,94.96087410000473,53002.08217680001 2025-05-28,07:21:29.000,148,11097828,114285,0,1748416888,13808.02115783,95.12300409000454,53002.15903512001 2025-05-28,07:21:30.000,148,11097757,114045,0,1748416889,13807.87969532,95.34857624999859,53002.17300936 2025-05-28,07:21:31.000,148,11097838,114205,0,1748416890,13807.71802388,95.56709928000055,53002.22890632001 2025-05-28,07:21:32.000,148,11097771,114045,0,1748416891,13807.408153619988,95.8702118700021,53002.34768736001 2025-05-28,07:21:33.000,148,11097759,114045,0,1748416892,13806.943348230001,96.26496315000259,53002.375635840006 2025-05-28,07:21:34.000,148,11097817,114164,0,1748416893,13806.67389582999,96.40594575000432,53002.375635840006 2025-05-28,07:21:35.000,148,11097786,114005,0,1748416894,13806.55937856,96.35660184000153,53002.45249416 2025-05-28,07:21:36.000,148,11097827,113885,0,1748416895,13806.55937856,96.30020879999938,53002.49441688001 2025-05-28,07:21:37.000,148,11097794,113925,0,1748416896,13806.59979642,96.2156192399998,53002.59922368 2025-05-28,07:21:38.000,148,11097773,114325,0,1748416897,13806.788413099996,96.00414534000447,53002.73896608 2025-05-28,07:21:39.000,148,11097783,114085,0,1748416898,13806.950084539996,95.74332752999908,53002.77390168 2025-05-28,07:21:40.000,148,11097770,114085,0,1748416899,13807.064601810001,95.58119753999927,53002.94857968001 2025-05-28,07:21:41.000,148,11097777,114125,0,1748416900,13807.118492289992,95.53185363000375,53003.046399360006 2025-05-28,07:21:42.000,148,11097853,114245,0,1748416901,13806.950084539996,95.53185363000375,53003.17216752 2025-05-28,07:21:43.000,148,11097756,114045,0,1748416902,13806.707577379995,95.75037665999844,53003.18614176001 2025-05-28,07:21:44.000,148,11097784,113885,0,1748416903,13806.505488079994,95.9688996900004,53003.31889704 2025-05-28,07:21:45.000,148,11097822,114045,0,1748416904,13806.417916049999,96.11693142000149,53003.41671672 2025-05-28,07:21:46.000,148,11097777,113685,0,1748416905,13806.249508299989,96.20152098000108,53003.48658792 2025-05-28,07:21:47.000,148,11097792,114045,0,1748416906,13806.134991029998,96.13807880999957,53003.53549776 2025-05-28,07:21:48.000,148,11097753,114085,0,1748416907,13806.047419000002,96.14512793999893,53003.66825304001 2025-05-28,07:21:49.000,148,11097790,114245,0,1748416908,13805.986792210002,96.20152098000108,53003.717162880006 2025-05-28,07:21:50.000,148,11097847,114085,0,1748416909,13806.094573169998,96.32135619000474,53003.77305984 2025-05-28,07:21:51.000,148,11097862,114285,0,1748416910,13806.148463649988,96.33545445000345,53003.78004696 2025-05-28,07:21:52.000,148,11097824,114164,0,1748416911,13806.215826749998,96.34955271000217,53003.83594392001 2025-05-28,07:21:53.000,148,11097819,113965,0,1748416912,13806.202354129993,96.27201228000195,53003.8289568 2025-05-28,07:21:54.000,148,11097823,114045,0,1748416913,13806.108045790003,96.13807880999957,53003.884853760006 2025-05-28,07:21:55.000,148,11097770,114285,0,1748416914,13805.932901729997,96.00414534000447,53003.91978936 2025-05-28,07:21:56.000,148,11097808,114045,0,1748416915,13805.68365826,95.86316274000274,53003.912802240004 2025-05-28,07:21:57.000,148,11097817,114245,0,1748416916,13805.447887409995,95.79267144000187,53003.91978936 2025-05-28,07:21:58.000,148,11097799,114285,0,1748416917,13805.27274334999,95.77152405000379,53003.94075072 2025-05-28,07:21:59.000,148,11097846,114205,0,1748416918,13805.104335599994,95.91955578000488,53003.92677648001 2025-05-28,07:22:00.000,148,11097829,114045,0,1748416919,13805.097599289998,95.99709620999784,53003.89184088 2025-05-28,07:22:01.000,148,11097873,114245,0,1748416920,13805.171698699989,95.96185056000104,53003.933763600005 2025-05-28,07:22:02.000,148,11097801,113965,0,1748416921,13805.27274334999,95.91250664999825,53003.898828 2025-05-28,07:22:03.000,148,11097861,114005,0,1748416922,13805.48156896,95.78562231000251,53003.912802240004 2025-05-28,07:22:04.000,148,11097840,114245,0,1748416923,13805.60282254,95.66578709999885,53003.89184088 2025-05-28,07:22:05.000,148,11097778,114085,0,1748416924,13805.589349919996,95.69398362000356,53003.87087952 2025-05-28,07:22:06.000,148,11097837,114125,0,1748416925,13805.54219575,95.71513101000164,53003.898828 2025-05-28,07:22:07.000,148,11097800,114085,0,1748416926,13805.61629515999,95.83496621999802,53003.933763600005 2025-05-28,07:22:08.000,148,11097870,114285,0,1748416927,13805.548932059995,95.99709620999784,53003.863892400004 2025-05-28,07:22:09.000,148,11097879,114164,0,1748416928,13805.508514199995,96.13102968000021,53003.89184088 2025-05-28,07:22:10.000,148,11097842,114005,0,1748416929,13805.56240468,96.22266836999916,53003.95472496001 2025-05-28,07:22:11.000,148,11097844,114125,0,1748416930,13805.609558849996,96.35660184000153,53003.898828 2025-05-28,07:22:12.000,148,11097842,114085,0,1748416931,13805.710603499996,96.34250358000281,53003.912802240004 2025-05-28,07:22:13.000,148,11097807,114205,0,1748416932,13805.66344933,96.2156192399998,53003.912802240004 2025-05-28,07:22:14.000,148,11097777,114245,0,1748416933,13805.58261361,95.99004707999848,53003.933763600005 2025-05-28,07:22:15.000,148,11097850,113965,0,1748416934,13805.427678479995,95.82791708999866,53003.933763600005 2025-05-28,07:22:16.000,148,11097819,114005,0,1748416935,13805.34010645,95.75037665999844,53003.884853760006 2025-05-28,07:22:17.000,148,11097824,114125,0,1748416936,13805.33337013999,95.83496621999802,53003.80799544001 2025-05-28,07:22:18.000,148,11097782,113885,0,1748416937,13805.40073324,95.97594881999976,53003.73812424001 2025-05-28,07:22:19.000,148,11097775,113965,0,1748416938,13805.39399692999,96.23676662999787,53003.647291680005 2025-05-28,07:22:20.000,148,11097810,114405,0,1748416939,13805.27947966,96.58922313000221,53003.577420480004 2025-05-28,07:22:21.000,148,11097822,114045,0,1748416940,13805.124544529994,96.87823745999776,53003.479600800005 2025-05-28,07:22:22.000,148,11097869,114085,0,1748416941,13805.050445119989,97.01217093000014,53003.39575536 2025-05-28,07:22:23.000,148,11097791,114045,0,1748416942,13805.070654049989,97.082662230001,53003.38876824 2025-05-28,07:22:24.000,148,11097863,114125,0,1748416943,13805.158226079999,97.06856397000229,53003.29094856 2025-05-28,07:22:25.000,148,11097811,114285,0,1748416944,13805.225589179994,97.04741658000421,53003.18614176001 2025-05-28,07:22:26.000,148,11097841,113725,0,1748416945,13805.27947966,97.1179078799978,53003.16518040001 2025-05-28,07:22:27.000,148,11097871,114085,0,1748416946,13805.27274334999,97.25889047999954,53003.07434784 2025-05-28,07:22:28.000,148,11097796,114245,0,1748416947,13805.084126669994,97.58315045999916,53002.96954104001 2025-05-28,07:22:29.000,148,11097875,114365,0,1748416948,13804.888773680002,97.7875752300024,53002.8856956 2025-05-28,07:22:30.000,148,11097847,113885,0,1748416949,13804.673211759997,97.87921392000135,53002.7459532 2025-05-28,07:22:31.000,148,11097842,114005,0,1748416950,13804.578903419992,97.87921392000135,53002.70403048001 2025-05-28,07:22:32.000,148,11097829,114125,0,1748416951,13804.498067699991,97.86511566000263,53002.655120639996 2025-05-28,07:22:33.000,148,11097860,114085,0,1748416952,13804.48459508,97.92150870000478,53002.592236560005 2025-05-28,07:22:34.000,148,11097930,114085,0,1748416953,13804.572167109996,98.1329826000001,53002.53633960001 2025-05-28,07:22:35.000,148,11097848,114205,0,1748416954,13804.754047479997,98.40084954000486,53002.49441688001 2025-05-28,07:22:36.000,148,11097849,114125,0,1748416955,13804.922455229993,98.68986387000041,53002.44550704001 2025-05-28,07:22:37.000,148,11097813,114405,0,1748416956,13805.185171319994,98.90133777000301,53002.45249416 2025-05-28,07:22:38.000,148,11097903,114125,0,1748416957,13805.367051689995,99.01412385000003,53002.40358432 2025-05-28,07:22:39.000,148,11097900,113925,0,1748416958,13805.629767779996,99.02822210999875,53002.41755856001 2025-05-28,07:22:40.000,148,11097915,114005,0,1748416959,13805.912692799997,99.05641863000346,53002.3616616 2025-05-28,07:22:41.000,148,11097912,114325,0,1748416960,13806.209090439988,99.13395906000369,53002.41755856001 2025-05-28,07:22:42.000,148,11097883,114164,0,1748416961,13806.505488079994,99.17625383999984,53002.46646840001 2025-05-28,07:22:43.000,148,11097881,113885,0,1748416962,13806.74125893,99.19740122999792,53002.46646840001 2025-05-28,07:22:44.000,148,11097825,113965,0,1748416963,13806.79514940999,99.19740122999792,53002.473455520005 2025-05-28,07:22:45.000,148,11097815,114205,0,1748416964,13806.86251251,99.232646880002,53002.45249416 2025-05-28,07:22:46.000,148,11097865,114245,0,1748416965,13806.90293037,99.25379427000007,53002.48044264 2025-05-28,07:22:47.000,148,11097821,114125,0,1748416966,13806.956820849991,99.16215558000113,53002.543326720006 2025-05-28,07:22:48.000,148,11097911,114325,0,1748416967,13807.044392880001,98.9365834199998,53002.59922368 2025-05-28,07:22:49.000,148,11097845,114045,0,1748416968,13807.233009559997,98.78855168999871,53002.56428808001 2025-05-28,07:22:50.000,148,11097900,114045,0,1748416969,13807.293636349998,98.8378956000015,53002.676082 2025-05-28,07:22:51.000,148,11097869,113965,0,1748416970,13807.239745869992,99.06346776000282,53002.690056240004 2025-05-28,07:22:52.000,148,11097846,113925,0,1748416971,13807.286900040002,99.33838382999966,53002.72499184 2025-05-28,07:22:53.000,148,11097887,114205,0,1748416972,13807.354263139998,99.55690686000162,53002.77390168 2025-05-28,07:22:54.000,148,11097825,113965,0,1748416973,13807.536143509999,99.59920163999777,53002.8856956 2025-05-28,07:22:55.000,148,11097828,114085,0,1748416974,13807.63045184999,99.6414964200012,53002.990502399996 2025-05-28,07:22:56.000,148,11097888,114285,0,1748416975,13807.71802388,99.74018423999951,53003.06736072001 2025-05-28,07:22:57.000,148,11097813,114085,0,1748416976,13807.87969532,99.91641248999804,53003.12325768 2025-05-28,07:22:58.000,148,11097840,114125,0,1748416977,13807.97400365999,100.19132856000215,53003.20710312001 2025-05-28,07:22:59.000,148,11097873,114085,0,1748416978,13808.12220248,100.51558854000177,53003.31889704 2025-05-28,07:23:00.000,148,11097930,113965,0,1748416979,13808.371445949997,100.76230809000117,53003.4097296 2025-05-28,07:23:01.000,148,11097894,114245,0,1748416980,13808.701525139993,100.86804503999883,53003.52152352001 2025-05-28,07:23:02.000,148,11097852,114164,0,1748416981,13809.11917636,101.03017502999865,53003.66126592 2025-05-28,07:23:03.000,148,11097882,114045,0,1748416982,13809.509882339997,101.22755067000253,53003.73812424001 2025-05-28,07:23:04.000,148,11097803,114125,0,1748416983,13809.792807359998,101.33328762000019,53003.898828 2025-05-28,07:23:05.000,148,11097840,113925,0,1748416984,13810.062259759994,101.45312283000385,53003.99664768 2025-05-28,07:23:06.000,148,11097847,113965,0,1748416985,13810.23066750999,101.52361413000472,53004.1783128 2025-05-28,07:23:07.000,148,11097904,114045,0,1748416986,13810.493383599991,101.58000716999959,53004.2831196 2025-05-28,07:23:08.000,148,11097882,114125,0,1748416987,13810.742627070002,101.72098977000132,53004.40888776001 2025-05-28,07:23:09.000,148,11097876,114245,0,1748416988,13811.092915189998,101.91836540999793,53004.56959152 2025-05-28,07:23:10.000,148,11097852,114005,0,1748416989,13811.49035747999,102.12279018000118,53004.67439832001 2025-05-28,07:23:11.000,148,11097913,114285,0,1748416990,13811.860854530001,102.29196930000035,53004.81414072001 2025-05-28,07:23:12.000,148,11097897,114125,0,1748416991,13812.251560509998,102.5457379799991,53004.97484448 2025-05-28,07:23:13.000,148,11097851,113965,0,1748416992,13812.67594804,102.77835926999978,53005.06567704 2025-05-28,07:23:14.000,148,11097844,114045,0,1748416993,13813.019499850001,103.0391770799979,53005.21939368001 2025-05-28,07:23:15.000,148,11097884,114205,0,1748416994,13813.430414759998,103.28589663000457,53005.394071680006 2025-05-28,07:23:16.000,148,11097831,114085,0,1748416995,13813.77396657,103.45507575000374,53005.53381408001 2025-05-28,07:23:17.000,148,11097860,114085,0,1748416996,13814.063627899995,103.58900921999884,53005.659582240005 2025-05-28,07:23:18.000,148,11097926,114125,0,1748416997,13814.339816610001,103.71589356000186,53005.84124736 2025-05-28,07:23:19.000,148,11097877,114245,0,1748416998,13814.481279120002,103.75818833999801,53006.00195112 2025-05-28,07:23:20.000,148,11097895,114085,0,1748416999,13814.663159489988,103.90622006999911,53006.07182232 2025-05-28,07:23:21.000,148,11097877,114085,0,1748417000,13814.811358309998,104.0542518000002,53006.19759048 2025-05-28,07:23:22.000,148,11097956,114085,0,1748417001,13814.912402959999,104.18818527000258,53006.36528136 2025-05-28,07:23:23.000,148,11097937,114164,0,1748417002,13815.04712915999,104.31506960999832,53006.400216960006 2025-05-28,07:23:24.000,148,11097866,114085,0,1748417003,13815.09428333,104.42785569000262,53006.56092072001 2025-05-28,07:23:25.000,148,11097821,114085,0,1748417004,13815.0740744,104.55474002999836,53006.65874040001 2025-05-28,07:23:26.000,148,11097924,113965,0,1748417005,13815.04712915999,104.67457524000201,53006.763547200004 2025-05-28,07:23:27.000,148,11097876,113885,0,1748417006,13815.040392849995,104.7944104499984,53006.81944416 2025-05-28,07:23:28.000,148,11097936,114164,0,1748417007,13815.02692022999,104.7944104499984,53006.868354 2025-05-28,07:23:29.000,148,11097908,113885,0,1748417008,13814.979766059994,104.70982088999881,53006.89630248001 2025-05-28,07:23:30.000,148,11097851,114085,0,1748417009,13814.818094619994,104.61818219999986,53006.98014792 2025-05-28,07:23:31.000,148,11097890,114205,0,1748417010,13814.717049969993,104.53359264000028,53006.96617368 2025-05-28,07:23:32.000,148,11097851,114164,0,1748417011,13814.710313659998,104.47015046999877,53007.01508352 2025-05-28,07:23:33.000,148,11097878,113925,0,1748417012,13814.770940449998,104.47015046999877,53006.96617368 2025-05-28,07:23:34.000,148,11097878,114005,0,1748417013,13814.851776169999,104.58293655000307,53006.98713504 2025-05-28,07:23:35.000,148,11097940,114245,0,1748417014,13814.94608450999,104.74506654000288,53006.92425096001 2025-05-28,07:23:36.000,148,11097889,114125,0,1748417015,13814.98650236999,104.85080349000054,53006.88931536 2025-05-28,07:23:37.000,148,11097914,114245,0,1748417016,13815.12796487999,105.01998260999972,53006.903289600006 2025-05-28,07:23:38.000,148,11097878,113925,0,1748417017,13815.33005417999,105.18211259999953,53006.903289600006 2025-05-28,07:23:39.000,148,11097849,113925,0,1748417018,13815.390680969991,105.40768476000085,53006.85437976001 2025-05-28,07:23:40.000,148,11097885,114085,0,1748417019,13815.552352409992,105.58391300999938,53006.77053432 2025-05-28,07:23:41.000,148,11097907,113565,0,1748417020,13815.707287539997,105.73194474000047,53006.77752144001 2025-05-28,07:23:42.000,148,11097901,114085,0,1748417021,13815.862222669988,105.83063255999878,53006.763547200004 2025-05-28,07:23:43.000,148,11097843,114285,0,1748417022,13815.990212559998,105.8729273400022,53006.74258584 2025-05-28,07:23:44.000,148,11097865,113805,0,1748417023,13816.12493875999,105.97866428999987,53006.70765024001 2025-05-28,07:23:45.000,148,11097930,113925,0,1748417024,13816.340500679995,106.07030297999881,53006.64476616 2025-05-28,07:23:46.000,148,11097888,114164,0,1748417025,13816.636898320001,106.1196468900016,53006.63079192 2025-05-28,07:23:47.000,148,11097881,114125,0,1748417026,13816.960241200002,106.14784340999904,53006.67271464 2025-05-28,07:23:48.000,148,11097885,114045,0,1748417027,13817.229693599998,106.26062949000334,53006.616817680006 2025-05-28,07:23:49.000,148,11097833,114125,0,1748417028,13817.54630016999,106.43685774000187,53006.67271464 2025-05-28,07:23:50.000,148,11097936,114164,0,1748417029,13817.869643049991,106.6130859900004,53006.70765024001 2025-05-28,07:23:51.000,148,11097858,114085,0,1748417030,13818.240140100002,106.66242990000319,53006.75656008001 2025-05-28,07:23:52.000,148,11097876,113965,0,1748417031,13818.637582389994,106.7117738099987,53006.81245704 2025-05-28,07:23:53.000,148,11097888,113965,0,1748417032,13819.028288369991,106.79636336999829,53006.92425096001 2025-05-28,07:23:54.000,148,11097894,113885,0,1748417033,13819.405521729997,106.96554249000474,53006.92425096001 2025-05-28,07:23:55.000,148,11097935,113405,0,1748417034,13819.715391989994,107.15586900000199,53006.952199440006 2025-05-28,07:23:56.000,148,11097854,114005,0,1748417035,13819.957899149995,107.2193111700035,53007.05700624 2025-05-28,07:23:57.000,148,11097954,114205,0,1748417036,13820.294714650001,107.26865507999901,53007.01508352 2025-05-28,07:23:58.000,148,11097962,114085,0,1748417037,13820.577639670002,107.36029376999795,53007.08495472 2025-05-28,07:23:59.000,148,11097934,114005,0,1748417038,13820.746047419998,107.46603072000289,53007.10591608 2025-05-28,07:24:00.000,148,11097902,114005,0,1748417039,13820.887509929998,107.5294728900044,53007.16181304001 2025-05-28,07:24:01.000,148,11097940,113965,0,1748417040,13820.867300999998,107.53652202000376,53007.21072288001 2025-05-28,07:24:02.000,148,11097866,113925,0,1748417041,13821.028972439999,107.44488333000481,53007.22469712 2025-05-28,07:24:03.000,148,11097915,113965,0,1748417042,13821.15022602,107.33209725000052,53007.287581200006 2025-05-28,07:24:04.000,148,11097925,114485,0,1748417043,13821.32537007999,107.28980247000436,53007.32950392001 2025-05-28,07:24:05.000,148,11097948,114045,0,1748417044,13821.500514139996,107.25455682000029,53007.35046528 2025-05-28,07:24:06.000,148,11097858,114205,0,1748417045,13821.668921889992,107.25455682000029,53007.37142664 2025-05-28,07:24:07.000,148,11097948,114045,0,1748417046,13821.817120710002,107.28275333999773,53007.406362240006 2025-05-28,07:24:08.000,148,11097887,113925,0,1748417047,13821.992264769993,107.36029376999795,53007.37142664 2025-05-28,07:24:09.000,148,11097910,114285,0,1748417048,13822.100045729989,107.40258855000138,53007.41334936 2025-05-28,07:24:10.000,148,11097880,113885,0,1748417049,13822.24150823999,107.42373593999946,53007.36443952 2025-05-28,07:24:11.000,148,11097868,113725,0,1748417050,13822.376234439995,107.31094986000244,53007.392388 2025-05-28,07:24:12.000,148,11097909,114125,0,1748417051,13822.47054278,107.29685160000372,53007.36443952 2025-05-28,07:24:13.000,148,11097904,114164,0,1748417052,13822.56485111999,107.33209725000052,53007.434310720004 2025-05-28,07:24:14.000,148,11097952,114085,0,1748417053,13822.679368389996,107.43783419999818,53007.37841376001 2025-05-28,07:24:15.000,148,11097893,114085,0,1748417054,13822.67263208,107.5294728900044,53007.385400880004 2025-05-28,07:24:16.000,148,11097907,114125,0,1748417055,13822.706313629991,107.59291505999863,53007.42732360001 2025-05-28,07:24:17.000,148,11097925,114085,0,1748417056,13822.686104699991,107.59996418999799,53007.37142664 2025-05-28,07:24:18.000,148,11098000,114005,0,1748417057,13822.69284101,107.71275027000229,53007.39937512001 2025-05-28,07:24:19.000,148,11097928,113965,0,1748417058,13822.69284101,107.89602765000018,53007.37841376001 2025-05-28,07:24:20.000,148,11097963,113965,0,1748417059,13822.686104699991,108.11455068000214,53007.36443952 2025-05-28,07:24:21.000,148,11097938,114245,0,1748417060,13822.699577319996,108.38241761999961,53007.35046528 2025-05-28,07:24:22.000,148,11097879,114085,0,1748417061,13822.874721380002,108.60798978000093,53007.24565848 2025-05-28,07:24:23.000,148,11097996,114164,0,1748417062,13823.076810680002,108.64323542999773,53007.238671360006 2025-05-28,07:24:24.000,148,11097947,114045,0,1748417063,13823.225009499998,108.47405630999856,53007.217710000004 2025-05-28,07:24:25.000,148,11097924,114085,0,1748417064,13823.319317839989,108.3330737100041,53007.238671360006 2025-05-28,07:24:26.000,148,11097942,114045,0,1748417065,13823.305845219998,108.22733675999916,53007.22469712 2025-05-28,07:24:27.000,148,11097913,113925,0,1748417066,13823.406889869999,108.10750155000278,53007.238671360006 2025-05-28,07:24:28.000,148,11097975,114005,0,1748417067,13823.474252969994,107.95946982000169,53007.266619840004 2025-05-28,07:24:29.000,148,11097936,114085,0,1748417068,13823.555088689995,107.83963460999803,53007.20373576 2025-05-28,07:24:30.000,148,11097914,113885,0,1748417069,13823.56856131,107.70570114000293,53007.168800160005 2025-05-28,07:24:31.000,148,11097916,114045,0,1748417070,13823.514670829994,107.5153746299984,53007.217710000004 2025-05-28,07:24:32.000,148,11097941,114245,0,1748417071,13823.42036248999,107.30390073000308,53007.217710000004 2025-05-28,07:24:33.000,148,11097935,114005,0,1748417072,13823.346263079999,107.12062334999791,53007.20373576 2025-05-28,07:24:34.000,148,11097969,114205,0,1748417073,13823.319317839989,106.96554249000474,53007.14085168001 2025-05-28,07:24:35.000,148,11097947,114325,0,1748417074,13823.218273189988,106.91619858000195,53007.15482592 2025-05-28,07:24:36.000,148,11098030,114045,0,1748417075,13823.144173779998,106.76816685000085,53007.098928960004 2025-05-28,07:24:37.000,148,11097945,114085,0,1748417076,13823.049865439993,106.63423337999848,53007.02905776 2025-05-28,07:24:38.000,148,11097908,113805,0,1748417077,13822.969029719992,106.47915251999802,53007.01508352 2025-05-28,07:24:39.000,148,11097951,114005,0,1748417078,13822.847776139992,106.32407166000485,53006.952199440006 2025-05-28,07:24:40.000,148,11097911,114325,0,1748417079,13822.766940419991,106.21833470999991,53006.903289600006 2025-05-28,07:24:41.000,148,11097908,114164,0,1748417080,13822.67263208,106.19718732000183,53006.79149568 2025-05-28,07:24:42.000,148,11097931,114164,0,1748417081,13822.638950529996,106.11259776000225,53006.72861160001 2025-05-28,07:24:43.000,148,11097890,114245,0,1748417082,13822.48401539999,105.94341864000307,53006.567907840006 2025-05-28,07:24:44.000,148,11097977,114085,0,1748417083,13822.335816579995,105.83768168999813,53006.56092072001 2025-05-28,07:24:45.000,148,11097946,113845,0,1748417084,13822.194354069994,105.71784648000175,53006.50502376 2025-05-28,07:24:46.000,148,11097964,114005,0,1748417085,13822.052891559993,105.65440431000025,53006.428165440004 2025-05-28,07:24:47.000,148,11097910,114245,0,1748417086,13821.796911780002,105.56981475000066,53006.36528136 2025-05-28,07:24:48.000,148,11097995,114285,0,1748417087,13821.736284990002,105.47817606000172,53006.25348744001 2025-05-28,07:24:49.000,148,11097916,114045,0,1748417088,13821.817120710002,105.4147338900002,53006.17662912 2025-05-28,07:24:50.000,148,11097976,114085,0,1748417089,13821.938374289988,105.39358650000213,53006.0997708 2025-05-28,07:24:51.000,148,11097957,114045,0,1748417090,13822.100045729989,105.38653737000277,53006.05784808001 2025-05-28,07:24:52.000,148,11097980,114125,0,1748417091,13822.174145139994,105.464077800003,53005.96701552001 2025-05-28,07:24:53.000,148,11098014,114085,0,1748417092,13822.113518349994,105.48522519000107,53005.93207992 2025-05-28,07:24:54.000,148,11097946,113965,0,1748417093,13822.025946319998,105.44293040999764,53005.84823448001 2025-05-28,07:24:55.000,148,11097927,114045,0,1748417094,13821.938374289988,105.42883214999893,53005.827273120005 2025-05-28,07:24:56.000,148,11097947,114005,0,1748417095,13821.938374289988,105.59096213999874,53005.708492080004 2025-05-28,07:24:57.000,148,11097962,114125,0,1748417096,13822.046155249998,105.79538691000198,53005.68753072 2025-05-28,07:24:58.000,148,11098020,114405,0,1748417097,13822.133727279994,105.93636951000371,53005.61765952 2025-05-28,07:24:59.000,148,11098027,114085,0,1748417098,13822.275189789994,105.97866428999987,53005.55477544001 2025-05-28,07:25:00.000,148,11098007,114045,0,1748417099,13822.40991599,105.92932038000436,53005.561762560006 2025-05-28,07:25:01.000,148,11097986,114085,0,1748417100,13822.49075171,105.908172989999,53005.52682696 2025-05-28,07:25:02.000,148,11097960,114125,0,1748417101,13822.59179636,105.87997647000157,53005.49887848 2025-05-28,07:25:03.000,148,11098004,114085,0,1748417102,13822.787149349992,105.88702560000092,53005.491891360005 2025-05-28,07:25:04.000,148,11097971,114005,0,1748417103,13823.070074369993,105.94341864000307,53005.46394288001 2025-05-28,07:25:05.000,148,11097996,114005,0,1748417104,13823.299108909989,106.01390994000394,53005.42900728 2025-05-28,07:25:06.000,148,11098025,114045,0,1748417105,13823.494461899994,106.03505733000202,53005.45695576 2025-05-28,07:25:07.000,148,11097969,114005,0,1748417106,13823.56182499999,106.02800820000266,53005.491891360005 2025-05-28,07:25:08.000,148,11098028,114085,0,1748417107,13823.66960596,105.98571341999923,53005.45695576 2025-05-28,07:25:09.000,148,11097939,114164,0,1748417108,13823.864958949991,106.0209590700033,53005.52682696 2025-05-28,07:25:10.000,148,11097985,114045,0,1748417109,13823.986212529991,106.11259776000225,53005.48490424001 2025-05-28,07:25:11.000,148,11097975,114085,0,1748417110,13824.127675039992,106.14784340999904,53005.44996864 2025-05-28,07:25:12.000,148,11097938,114005,0,1748417111,13824.215247070002,106.12669602000096,53005.48490424001 2025-05-28,07:25:13.000,148,11097963,114164,0,1748417112,13824.309555409993,106.1196468900016,53005.51285272001 2025-05-28,07:25:14.000,148,11097951,114245,0,1748417113,13824.417336369988,106.19013819000247,53005.45695576 2025-05-28,07:25:15.000,148,11097962,114245,0,1748417114,13824.471226849993,106.23243296999863,53005.51285272001 2025-05-28,07:25:16.000,148,11098016,114125,0,1748417115,13824.397127439988,106.41571035000379,53005.47093 2025-05-28,07:25:17.000,148,11097967,114085,0,1748417116,13824.410600059993,106.50734904000274,53005.42900728 2025-05-28,07:25:18.000,148,11098079,113885,0,1748417117,13824.477963159989,106.50734904000274,53005.35913608 2025-05-28,07:25:19.000,148,11097973,114405,0,1748417118,13824.693525079994,106.47210338999867,53005.28227776 2025-05-28,07:25:20.000,148,11097944,114045,0,1748417119,13824.976450099995,106.37341557000036,53005.31721336001 2025-05-28,07:25:21.000,148,11098041,114125,0,1748417120,13825.252638810001,106.31702252999821,53005.30323912 2025-05-28,07:25:22.000,148,11098060,114205,0,1748417121,13825.542300139998,106.20423645000119,53005.28227776 2025-05-28,07:25:23.000,148,11097965,114125,0,1748417122,13825.892588259994,106.22538383999927,53005.28926488 2025-05-28,07:25:24.000,148,11098032,114164,0,1748417123,13826.24287637999,106.21128558000055,53005.29625200001 2025-05-28,07:25:25.000,148,11097987,113805,0,1748417124,13826.512328780002,106.23948209999799,53005.29625200001 2025-05-28,07:25:26.000,148,11097998,114085,0,1748417125,13826.647054979992,106.30997339999885,53005.324200480005 2025-05-28,07:25:27.000,148,11098048,114045,0,1748417126,13826.647054979992,106.49325078000402,53005.3311876 2025-05-28,07:25:28.000,148,11097996,114245,0,1748417127,13826.593164500002,106.66242990000319,53005.34516184001 2025-05-28,07:25:29.000,148,11098050,113845,0,1748417128,13826.572955570002,106.74701946000278,53005.41503304001 2025-05-28,07:25:30.000,148,11098064,113805,0,1748417129,13826.653791290002,106.83865815000172,53005.35913608 2025-05-28,07:25:31.000,148,11098035,114085,0,1748417130,13826.828935349993,106.89505119000387,53005.34516184001 2025-05-28,07:25:32.000,148,11098021,113885,0,1748417131,13826.970397859994,106.91619858000195,53005.373110320004 2025-05-28,07:25:33.000,148,11098038,114245,0,1748417132,13827.152278229994,106.90210032000323,53005.40804592 2025-05-28,07:25:34.000,148,11097959,113885,0,1748417133,13827.435203249996,106.89505119000387,53005.4010588 2025-05-28,07:25:35.000,148,11097975,113925,0,1748417134,13827.758546129997,106.90210032000323,53005.44996864 2025-05-28,07:25:36.000,148,11098020,114085,0,1748417135,13828.162724729998,106.8598055399998,53005.48490424001 2025-05-28,07:25:37.000,148,11098086,114245,0,1748417136,13828.64100273999,106.93029684000066,53005.53381408001 2025-05-28,07:25:38.000,148,11098053,114085,0,1748417137,13829.126017059993,106.99373901000217,53005.58272392001 2025-05-28,07:25:39.000,148,11097981,114245,0,1748417138,13829.51672303999,107.02898465999897,53005.69451784 2025-05-28,07:25:40.000,148,11098046,114164,0,1748417139,13829.920901639991,107.06423031000304,53005.76438904 2025-05-28,07:25:41.000,148,11098086,114085,0,1748417140,13830.170145110002,107.07832857000176,53005.86220872 2025-05-28,07:25:42.000,148,11098061,113965,0,1748417141,13830.412652270003,107.05013205000432,53005.93906704001 2025-05-28,07:25:43.000,148,11098043,114125,0,1748417142,13830.688840979994,107.15586900000199,53006.0298996 2025-05-28,07:25:44.000,148,11097989,114325,0,1748417143,13830.991974929995,107.20521291000478,53006.113745040006 2025-05-28,07:25:45.000,148,11098053,114245,0,1748417144,13831.274899949996,107.34619550999923,53006.2395132 2025-05-28,07:25:46.000,148,11098065,114125,0,1748417145,13831.571297590002,107.5153746299984,53006.40720408 2025-05-28,07:25:47.000,148,11098005,114045,0,1748417146,13831.813804749989,107.73389766000037,53006.44213968001 2025-05-28,07:25:48.000,148,11098026,114245,0,1748417147,13832.14388394,107.89602765000018,53006.52598512 2025-05-28,07:25:49.000,148,11098003,114205,0,1748417148,13832.554798849997,108.00881373000448,53006.64476616 2025-05-28,07:25:50.000,148,11098017,114085,0,1748417149,13832.932032209988,108.13569807000022,53006.77053432 2025-05-28,07:25:51.000,148,11098025,114164,0,1748417150,13833.289056639995,108.24143501999788,53006.903289600006 2025-05-28,07:25:52.000,148,11098083,114205,0,1748417151,13833.58545428,108.43881066000176,53006.98014792 2025-05-28,07:25:53.000,148,11098059,114085,0,1748417152,13833.875115609997,108.56569500000478,53007.070980480006 2025-05-28,07:25:54.000,148,11098102,114325,0,1748417153,13834.232140039989,108.6150389100003,53007.22469712 2025-05-28,07:25:55.000,148,11097989,114245,0,1748417154,13834.548746609995,108.60094065000158,53007.36443952 2025-05-28,07:25:56.000,148,11098070,114164,0,1748417155,13834.899034729991,108.58684239000286,53007.434310720004 2025-05-28,07:25:57.000,148,11098100,114485,0,1748417156,13835.235850229998,108.60798978000093,53007.61597584001 2025-05-28,07:25:58.000,148,11098056,114045,0,1748417157,13835.61308358999,108.7137267299986,53007.73475688001 2025-05-28,07:25:59.000,148,11098090,114405,0,1748417158,13836.037471119991,108.8899549800044,53007.86751216 2025-05-28,07:26:00.000,148,11098065,113925,0,1748417159,13836.360813999992,109.08733062000101,53008.04219016 2025-05-28,07:26:01.000,148,11098078,114045,0,1748417160,13836.657211639998,109.24946061000082,53008.105074240004 2025-05-28,07:26:02.000,148,11098069,113805,0,1748417161,13836.85930094,109.34109929999977,53008.27975224 2025-05-28,07:26:03.000,148,11098049,114005,0,1748417162,13837.11528071999,109.39044321000256,53008.36359768001 2025-05-28,07:26:04.000,148,11098056,113965,0,1748417163,13837.351051569996,109.43978711999807,53008.46840448 2025-05-28,07:26:05.000,148,11098052,114085,0,1748417164,13837.505986700002,109.5173275499983,53008.608146880004 2025-05-28,07:26:06.000,148,11098114,114085,0,1748417165,13837.701339689993,109.70060493000346,53008.6850052 2025-05-28,07:26:07.000,148,11098056,114045,0,1748417166,13837.923637919994,109.86978405000264,53008.796799120006 2025-05-28,07:26:08.000,148,11098054,114085,0,1748417167,13838.145936149995,109.93322622000414,53008.90160592 2025-05-28,07:26:09.000,148,11098103,114205,0,1748417168,13838.44233379,109.90502969999943,53009.00641272001 2025-05-28,07:26:10.000,148,11098038,114205,0,1748417169,13838.779149289992,109.91912795999815,53009.16012936 2025-05-28,07:26:11.000,148,11098059,114045,0,1748417170,13839.163118959994,109.92617709000478,53009.22301344001 2025-05-28,07:26:12.000,148,11098022,114245,0,1748417171,13839.43930767,110.01076665000437,53009.278910400004 2025-05-28,07:26:13.000,148,11098115,114045,0,1748417172,13839.587506489996,110.15879837999819,53009.3837172 2025-05-28,07:26:14.000,148,11098040,114365,0,1748417173,13839.735705309991,110.320928369998,53009.55140808 2025-05-28,07:26:15.000,148,11098056,114045,0,1748417174,13839.830013649997,110.44076358000166,53009.684163360005 2025-05-28,07:26:16.000,148,11098037,113805,0,1748417175,13839.897376749992,110.49010749000445,53009.71211184 2025-05-28,07:26:17.000,148,11098038,114164,0,1748417176,13839.998421399992,110.58174618000339,53009.80993152 2025-05-28,07:26:18.000,148,11098073,114125,0,1748417177,13840.099466049993,110.66633574000298,53009.970635280006 2025-05-28,07:26:19.000,148,11098114,114005,0,1748417178,13840.254401179998,110.77207269000064,53010.01255800001 2025-05-28,07:26:20.000,148,11098037,114285,0,1748417179,13840.46996309999,110.77912182,53010.19422312 2025-05-28,07:26:21.000,148,11098070,114045,0,1748417180,13840.69226132999,110.84256399000151,53010.26409432 2025-05-28,07:26:22.000,148,11098083,113885,0,1748417181,13840.988658969996,111.0258413699994,53010.34793976001 2025-05-28,07:26:23.000,148,11098099,114045,0,1748417182,13841.352419709998,111.18797135999921,53010.4317852 2025-05-28,07:26:24.000,148,11098048,114125,0,1748417183,13841.662289969994,111.31485570000223,53010.50864352 2025-05-28,07:26:25.000,148,11098028,114005,0,1748417184,13841.965423919995,111.4840348200014,53010.641398800006 2025-05-28,07:26:26.000,148,11098130,114325,0,1748417185,13842.261821560001,111.64616481000121,53010.71825712 2025-05-28,07:26:27.000,148,11098120,114085,0,1748417186,13842.585164439988,111.82239305999974,53010.78114120001 2025-05-28,07:26:28.000,148,11098078,114245,0,1748417187,13842.901771009994,111.9422282700034,53010.92088360001 2025-05-28,07:26:29.000,148,11098072,114045,0,1748417188,13843.164487099995,112.04796522000106,53011.04665176001 2025-05-28,07:26:30.000,148,11098083,114125,0,1748417189,13843.474357359992,112.18189869000344,53011.1304972 2025-05-28,07:26:31.000,148,11098089,113885,0,1748417190,13843.844854409988,112.31583215999854,53011.21434264001 2025-05-28,07:26:32.000,148,11098076,113965,0,1748417191,13844.15472467,112.42861824000283,53011.45190472001 2025-05-28,07:26:33.000,148,11098055,114085,0,1748417192,13844.511749099991,112.6330430099988,53011.52177592001 2025-05-28,07:26:34.000,148,11098080,114325,0,1748417193,13844.848564599997,112.83041865000268,53011.67549256 2025-05-28,07:26:35.000,148,11098098,114045,0,1748417194,13845.219061649994,113.07008907000272,53011.78029936 2025-05-28,07:26:36.000,148,11098082,113925,0,1748417195,13845.57608608,113.30975949000276,53011.94799024 2025-05-28,07:26:37.000,148,11098061,113885,0,1748417196,13845.818593240001,113.45779122000386,53012.12266824001 2025-05-28,07:26:38.000,148,11098108,114085,0,1748417197,13846.000473610002,113.61287208000431,53012.262410639996 2025-05-28,07:26:39.000,148,11098140,113525,0,1748417198,13846.209299219998,113.76090380999813,53012.38817880001 2025-05-28,07:26:40.000,148,11098141,113725,0,1748417199,13846.364234349989,113.82434597999963,53012.52792120001 2025-05-28,07:26:41.000,148,11098111,114045,0,1748417200,13846.58653257999,113.93008293000457,53012.63971512 2025-05-28,07:26:42.000,148,11098071,114045,0,1748417201,13846.84924866999,113.96532858000137,53012.765483279996 2025-05-28,07:26:43.000,148,11098116,114125,0,1748417202,13846.983974869996,114.0076233600048,53012.91221280001 2025-05-28,07:26:44.000,148,11098037,114045,0,1748417203,13847.159118930002,114.0428690100016,53013.03099384001 2025-05-28,07:26:45.000,148,11098068,114045,0,1748417204,13847.280372510002,114.09221292000439,53013.14278776 2025-05-28,07:26:46.000,148,11098057,114164,0,1748417205,13847.394889779993,114.13450770000054,53013.303491520004 2025-05-28,07:26:47.000,148,11098044,114005,0,1748417206,13847.489198119998,114.21909726000013,53013.44323392001 2025-05-28,07:26:48.000,148,11098099,114164,0,1748417207,13847.442043949988,114.21909726000013,53013.53406648001 2025-05-28,07:26:49.000,148,11098110,114205,0,1748417208,13847.455516569993,114.21909726000013,53013.73669296 2025-05-28,07:26:50.000,148,11098045,113965,0,1748417209,13847.475725499993,114.21204813000077,53013.827525520006 2025-05-28,07:26:51.000,148,11098168,113925,0,1748417210,13847.596979079994,114.29663769000035,53013.90438384 2025-05-28,07:26:52.000,148,11098104,114045,0,1748417211,13847.691287419999,114.36007986000186,53013.96726792001 2025-05-28,07:26:53.000,148,11098092,114445,0,1748417212,13847.78559575999,114.4517185500008,53014.00220352 2025-05-28,07:26:54.000,148,11098069,114325,0,1748417213,13847.84622254999,114.52925898000103,53014.07906184 2025-05-28,07:26:55.000,148,11098127,114045,0,1748417214,13847.819277309995,114.53630811000039,53014.20483000001 2025-05-28,07:26:56.000,148,11098129,114405,0,1748417215,13847.839486239995,114.57860289000382,53014.20483000001 2025-05-28,07:26:57.000,148,11098092,114325,0,1748417216,13847.879904099995,114.65614332000405,53014.274701199996 2025-05-28,07:26:58.000,148,11098078,114085,0,1748417217,13847.980948749995,114.71958548999828,53014.37252088001 2025-05-28,07:26:59.000,148,11098034,113965,0,1748417218,13847.980948749995,114.78302765999979,53014.37252088001 2025-05-28,07:27:00.000,148,11098041,113965,0,1748417219,13848.08872970999,114.8464698300013,53014.40745648 2025-05-28,07:27:01.000,148,11098121,114325,0,1748417220,13848.189774359991,114.92401026000152,53014.40745648 2025-05-28,07:27:02.000,148,11098031,114045,0,1748417221,13848.277346390001,115.03679633999855,53014.51226328 2025-05-28,07:27:03.000,148,11098104,114045,0,1748417222,13848.405336279997,115.191877199999,53014.54021176001 2025-05-28,07:27:04.000,148,11098064,114045,0,1748417223,13848.546798789997,115.34695805999945,53014.610082959996 2025-05-28,07:27:05.000,148,11098098,113885,0,1748417224,13848.701733919988,115.53023544000462,53014.63803144001 2025-05-28,07:27:06.000,148,11098068,114045,0,1748417225,13848.822987499989,115.6853162999978,53014.70790264001 2025-05-28,07:27:07.000,148,11098079,113965,0,1748417226,13848.99139525,115.88974107000104,53014.763799600005 2025-05-28,07:27:08.000,148,11098087,114164,0,1748417227,13849.15306669,116.05187106000085,53014.7987352 2025-05-28,07:27:09.000,148,11098093,114164,0,1748417228,13849.341683369996,116.28449235000153,53014.94546472 2025-05-28,07:27:10.000,148,11098129,114125,0,1748417229,13849.510091119992,116.42547495000326,53014.96642608 2025-05-28,07:27:11.000,148,11098066,114045,0,1748417230,13849.651553629992,116.51711364000221,53015.01533592 2025-05-28,07:27:12.000,148,11098082,114125,0,1748417231,13849.732389349992,116.55940841999836,53015.07822 2025-05-28,07:27:13.000,148,11098141,113965,0,1748417232,13849.813225069993,116.58760494000308,53015.217962400005 2025-05-28,07:27:14.000,148,11098055,114325,0,1748417233,13849.853642929993,116.6017032000018,53015.28783360001 2025-05-28,07:27:15.000,148,11098083,114085,0,1748417234,13849.853642929993,116.59465407000243,53015.315782080004 2025-05-28,07:27:16.000,148,11098106,114164,0,1748417235,13849.772807209993,116.56645754999772,53015.37167904 2025-05-28,07:27:17.000,148,11098085,114085,0,1748417236,13849.752598279993,116.55940841999836,53015.44155024 2025-05-28,07:27:18.000,148,11098139,113925,0,1748417237,13849.752598279993,116.65809624000394,53015.52539568001 2025-05-28,07:27:19.000,148,11098121,113845,0,1748417238,13849.786279829998,116.73563667000417,53015.56033128 2025-05-28,07:27:20.000,148,11098061,114125,0,1748417239,13849.860379239988,116.84137362000183,53015.61622824 2025-05-28,07:27:21.000,148,11098118,114045,0,1748417240,13849.840170310003,116.90481579000334,53015.68609944 2025-05-28,07:27:22.000,148,11098156,113965,0,1748417241,13849.846906619998,116.9471105699995,53015.71404792001 2025-05-28,07:27:23.000,148,11098131,114085,0,1748417242,13849.759334590002,116.89776666000398,53015.769944880005 2025-05-28,07:27:24.000,148,11098102,113765,0,1748417243,13849.691971489992,116.89776666000398,53015.75597064 2025-05-28,07:27:25.000,148,11098079,114005,0,1748417244,13849.530300049992,116.9118649200027,53015.79090624001 2025-05-28,07:27:26.000,148,11098072,114085,0,1748417245,13849.39557385,116.94006144000014,53015.79090624001 2025-05-28,07:27:27.000,148,11098095,114085,0,1748417246,13849.27432027,116.90481579000334,53015.79090624001 2025-05-28,07:27:28.000,148,11098071,114045,0,1748417247,13849.11264883,116.84137362000183,53015.79090624001 2025-05-28,07:27:29.000,148,11098084,114085,0,1748417248,13849.00486786999,116.78498057999968,53015.71404792001 2025-05-28,07:27:30.000,148,11098055,114005,0,1748417249,13848.809514879998,116.72153840999817,53015.721035040006 2025-05-28,07:27:31.000,148,11098114,114085,0,1748417250,13848.634370819993,116.71448927999882,53015.74898352 2025-05-28,07:27:32.000,148,11098067,113925,0,1748417251,13848.378391040002,116.74268580000353,53015.63020248 2025-05-28,07:27:33.000,148,11098104,114045,0,1748417252,13848.19651067,116.74973493000289,53015.60924112 2025-05-28,07:27:34.000,148,11098052,114164,0,1748417253,13848.07525709,116.7990788399984,53015.52539568001 2025-05-28,07:27:35.000,148,11098099,114245,0,1748417254,13847.92705826999,116.83432449000247,53015.434563120005 2025-05-28,07:27:36.000,148,11098057,114325,0,1748417255,13847.819277309995,116.85547188000055,53015.37167904 2025-05-28,07:27:37.000,148,11098084,113885,0,1748417256,13847.617188009994,116.84842275000119,53015.30180784 2025-05-28,07:27:38.000,148,11098086,114285,0,1748417257,13847.415098709993,116.80612796999776,53015.266872240005 2025-05-28,07:27:39.000,148,11098071,114085,0,1748417258,13847.239954650002,116.84137362000183,53015.148091200004 2025-05-28,07:27:40.000,148,11098074,114045,0,1748417259,13847.111964759992,116.90481579000334,53015.07123288001 2025-05-28,07:27:41.000,148,11098052,114365,0,1748417260,13846.91661177,117.00350361000164,53014.95943896 2025-05-28,07:27:42.000,148,11098139,114325,0,1748417261,13846.7347314,117.10924055999931,53014.89655488 2025-05-28,07:27:43.000,148,11098117,114245,0,1748417262,13846.52590578999,117.14448621000338,53014.763799600005 2025-05-28,07:27:44.000,148,11098056,114245,0,1748417263,13846.384443279989,117.21497751000425,53014.70091552 2025-05-28,07:27:45.000,148,11098115,114245,0,1748417264,13846.155408739993,117.30661620000319,53014.56117312 2025-05-28,07:27:46.000,148,11098068,114045,0,1748417265,13846.013946229992,117.46169706000364,53014.4843148 2025-05-28,07:27:47.000,148,11098152,114085,0,1748417266,13845.798384310001,117.58153227000003,53014.43540496 2025-05-28,07:27:48.000,148,11098096,114005,0,1748417267,13845.52893190999,117.68022008999833,53014.309636800004 2025-05-28,07:27:49.000,148,11098150,114085,0,1748417268,13845.158434859994,117.74366225999984,53014.2397656 2025-05-28,07:27:50.000,148,11098123,114125,0,1748417269,13844.801410430002,117.75776051999856,53014.07906184 2025-05-28,07:27:51.000,148,11098071,114125,0,1748417270,13844.37028658999,117.70841661000304,53013.96726792001 2025-05-28,07:27:52.000,148,11098117,114045,0,1748417271,13843.986316919989,117.63792531000217,53013.855474 2025-05-28,07:27:53.000,148,11098082,114045,0,1748417272,13843.636028799992,117.51104096999916,53013.72970584001 2025-05-28,07:27:54.000,148,11098081,114045,0,1748417273,13843.25205912999,117.46169706000364,53013.5759892 2025-05-28,07:27:55.000,148,11098146,114045,0,1748417274,13842.93545256,117.39825489000214,53013.38733696 2025-05-28,07:27:56.000,148,11098077,113885,0,1748417275,13842.591900749998,117.42645140999957,53013.28951728 2025-05-28,07:27:57.000,148,11098082,114045,0,1748417276,13842.248348939997,117.53218836000451,53013.14278776 2025-05-28,07:27:58.000,148,11098134,114125,0,1748417277,13842.03278701999,117.66612182999961,53012.919199920005 2025-05-28,07:27:59.000,148,11098112,114085,0,1748417278,13841.77680724,117.76480964999791,53012.77247040001 2025-05-28,07:28:00.000,148,11098024,113725,0,1748417279,13841.493882219998,117.80710443000135,53012.597792399996 2025-05-28,07:28:01.000,148,11098062,114085,0,1748417280,13841.197484579992,117.80005530000199,53012.430101519996 2025-05-28,07:28:02.000,148,11098097,113885,0,1748417281,13840.981922660001,117.87759573000221,53012.283372 2025-05-28,07:28:03.000,148,11098028,114205,0,1748417282,13840.75288811999,117.84939921000478,53012.108694 2025-05-28,07:28:04.000,148,11098056,114085,0,1748417283,13840.483435719994,117.87054660000285,53011.9689516 2025-05-28,07:28:05.000,148,11098040,113885,0,1748417284,13840.240928559993,117.84235007999814,53011.7244024 2025-05-28,07:28:06.000,148,11098107,114005,0,1748417285,13840.005157710002,117.82120269000006,53011.54972440001 2025-05-28,07:28:07.000,148,11098094,114085,0,1748417286,13839.776123169991,117.78595704000327,53011.36805928 2025-05-28,07:28:08.000,148,11098152,114045,0,1748417287,13839.58077018,117.7507113899992,53011.18639416001 2025-05-28,07:28:09.000,148,11098087,113965,0,1748417288,13839.506670769995,117.79300617000263,53010.98376768 2025-05-28,07:28:10.000,148,11098091,114245,0,1748417289,13839.41236242999,117.82120269000006,53010.80210256001 2025-05-28,07:28:11.000,148,11098071,114325,0,1748417290,13839.35173563999,117.94103790000372,53010.64838592 2025-05-28,07:28:12.000,148,11098104,113925,0,1748417291,13839.21027312999,118.05382398000074,53010.473707920006 2025-05-28,07:28:13.000,148,11098107,114045,0,1748417292,13839.041865379993,118.14546266999969,53010.31300416 2025-05-28,07:28:14.000,148,11098094,114005,0,1748417293,13838.866721320002,118.16661005999777,53010.2221716 2025-05-28,07:28:15.000,148,11098144,114045,0,1748417294,13838.731995119997,118.24415048999799,53010.08242920001 2025-05-28,07:28:16.000,148,11098068,114005,0,1748417295,13838.583796300001,118.34988744000293,53009.88678984 2025-05-28,07:28:17.000,148,11098150,114005,0,1748417296,13838.44233379,118.39218221999909,53009.71909896 2025-05-28,07:28:18.000,148,11098102,114205,0,1748417297,13838.226771869995,118.39218221999909,53009.684163360005 2025-05-28,07:28:19.000,148,11098098,114245,0,1748417298,13838.05836412,118.36398570000165,53009.467562640006 2025-05-28,07:28:20.000,148,11098077,113885,0,1748417299,13837.957319469999,118.39923134999844,53009.348781600005 2025-05-28,07:28:21.000,148,11098081,114325,0,1748417300,13837.782175409993,118.36398570000165,53009.16012936 2025-05-28,07:28:22.000,148,11098130,114045,0,1748417301,13837.654185519998,118.37808396000037,53008.95750288001 2025-05-28,07:28:23.000,148,11098136,114085,0,1748417302,13837.431887289997,118.39923134999844,53008.86667032001 2025-05-28,07:28:24.000,148,11098142,114085,0,1748417303,13837.364524190001,118.39923134999844,53008.726927920005 2025-05-28,07:28:25.000,148,11098131,114045,0,1748417304,13837.24327061,118.36398570000165,53008.66404384 2025-05-28,07:28:26.000,148,11098044,114085,0,1748417305,13837.18264382,118.39923134999844,53008.49635296 2025-05-28,07:28:27.000,148,11098195,113965,0,1748417306,13837.088335479995,118.56136133999826,53008.412507520006 2025-05-28,07:28:28.000,148,11098149,114125,0,1748417307,13837.01423606999,118.68119655000191,53008.27975224 2025-05-28,07:28:29.000,148,11098120,113925,0,1748417308,13836.845828319994,118.77283524000086,53008.1609712 2025-05-28,07:28:30.000,148,11098123,114085,0,1748417309,13836.670684259989,118.82922828000301,53008.04219016 2025-05-28,07:28:31.000,148,11098120,113725,0,1748417310,13836.495540199998,118.82922828000301,53007.92340912 2025-05-28,07:28:32.000,148,11098133,114085,0,1748417311,13836.313659829997,118.80808088999765,53007.85353792 2025-05-28,07:28:33.000,148,11098113,114045,0,1748417312,13836.212615179997,118.82217915000365,53007.72776976 2025-05-28,07:28:34.000,148,11098127,114045,0,1748417313,13836.084625290001,118.9138178400026,53007.61597584001 2025-05-28,07:28:35.000,148,11098114,114125,0,1748417314,13836.0239985,118.97021088000474,53007.49719480001 2025-05-28,07:28:36.000,148,11098144,114045,0,1748417315,13835.96337171,119.02660391999962,53007.41334936 2025-05-28,07:28:37.000,148,11098150,114085,0,1748417316,13835.90274492,119.08299696000176,53007.29456832 2025-05-28,07:28:38.000,148,11098050,113925,0,1748417317,13835.828645509995,119.11824260999856,53007.1827744 2025-05-28,07:28:39.000,148,11098175,114125,0,1748417318,13835.768018719995,119.1111934799992,53007.119890320006 2025-05-28,07:28:40.000,148,11098101,114164,0,1748417319,13835.70065562,119.18168478000007,53006.99412216001 2025-05-28,07:28:41.000,148,11098137,114085,0,1748417320,13835.65350144999,119.20283216999815,53006.85437976001 2025-05-28,07:28:42.000,148,11098138,113765,0,1748417321,13835.606347279994,119.15348826000263,53006.77752144001 2025-05-28,07:28:43.000,148,11098112,114164,0,1748417322,13835.606347279994,119.14643913000327,53006.665727520005 2025-05-28,07:28:44.000,148,11098054,114005,0,1748417323,13835.61308358999,119.16053739000199,53006.53995936001 2025-05-28,07:28:45.000,148,11098090,114445,0,1748417324,13835.66023776,119.23102869000286,53006.37226848001 2025-05-28,07:28:46.000,148,11098126,113725,0,1748417325,13835.68044669,119.27332346999901,53006.25348744001 2025-05-28,07:28:47.000,148,11098070,114005,0,1748417326,13835.69391930999,119.2592252100003,53006.14169352 2025-05-28,07:28:48.000,148,11098134,113965,0,1748417327,13835.63329251999,119.21693043000414,53005.98797688001 2025-05-28,07:28:49.000,148,11098115,113925,0,1748417328,13835.538984179999,119.10414434999984,53005.90413144 2025-05-28,07:28:50.000,148,11098063,114125,0,1748417329,13835.404257979993,118.97021088000474,53005.81329888 2025-05-28,07:28:51.000,148,11098120,113885,0,1748417330,13835.229113920002,118.90676871000323,53005.73644056 2025-05-28,07:28:52.000,148,11098134,114045,0,1748417331,13835.040497239992,118.88562131999788,53005.645608 2025-05-28,07:28:53.000,148,11098080,114045,0,1748417332,13834.986606760001,118.88562131999788,53005.44996864 2025-05-28,07:28:54.000,148,11098134,114045,0,1748417333,13834.993343069997,118.92086697000195,53005.38708456001 2025-05-28,07:28:55.000,148,11098153,114125,0,1748417334,13835.087651410002,119.05480044000433,53005.254329280004 2025-05-28,07:28:56.000,148,11098103,114085,0,1748417335,13835.202168679993,119.21693043000414,53005.14952248001 2025-05-28,07:28:57.000,148,11098146,113885,0,1748417336,13835.343631189993,119.45660085000418,53005.058689920006 2025-05-28,07:28:58.000,148,11098133,113725,0,1748417337,13835.525511559994,119.65397649000079,53004.939908880006 2025-05-28,07:28:59.000,148,11098095,113925,0,1748417338,13835.626556209994,119.7808608300038,53004.8770248 2025-05-28,07:29:00.000,148,11098089,113965,0,1748417339,13835.768018719995,119.80905735000124,53004.772218000006 2025-05-28,07:29:01.000,148,11098147,113885,0,1748417340,13835.93642646999,119.76676256999781,53004.69535968001 2025-05-28,07:29:02.000,148,11098086,113925,0,1748417341,13836.118306839991,119.69627127000422,53004.61151424 2025-05-28,07:29:03.000,148,11098172,114045,0,1748417342,13836.306923520002,119.72446779000165,53004.59754000001 2025-05-28,07:29:04.000,148,11098142,113965,0,1748417343,13836.475331269998,119.95003995000297,53004.51369456 2025-05-28,07:29:05.000,148,11098090,114245,0,1748417344,13836.549430679988,120.14741558999958,53004.47177184 2025-05-28,07:29:06.000,148,11098152,114085,0,1748417345,13836.603321159993,120.19675950000237,53004.37395216 2025-05-28,07:29:07.000,148,11098122,114085,0,1748417346,13836.717838429999,120.16856297999766,53004.31106808001 2025-05-28,07:29:08.000,148,11098130,114005,0,1748417347,13836.81214676999,120.18971037000301,53004.318055200005 2025-05-28,07:29:09.000,148,11098079,114085,0,1748417348,13836.89298248999,120.3095455799994,53004.25517112 2025-05-28,07:29:10.000,148,11098044,113885,0,1748417349,13837.02097238,120.48577382999792,53004.2831196 2025-05-28,07:29:11.000,148,11098094,114005,0,1748417350,13837.1018081,120.62675642999966,53004.22722264 2025-05-28,07:29:12.000,148,11098141,113725,0,1748417351,13837.24327061,120.7324933800046,53004.26215824001 2025-05-28,07:29:13.000,148,11098122,114005,0,1748417352,13837.404942050001,120.79593554999883,53004.220235520006 2025-05-28,07:29:14.000,148,11098087,114005,0,1748417353,13837.573349799997,120.85937772000034,53004.1783128 2025-05-28,07:29:15.000,148,11098161,114045,0,1748417354,13837.768702789988,120.90872163000313,53004.220235520006 2025-05-28,07:29:16.000,148,11098101,114245,0,1748417355,13837.943846849994,120.93691815000057,53004.14337720001 2025-05-28,07:29:17.000,148,11098079,114045,0,1748417356,13838.11899091,120.965114669998,53004.16433856 2025-05-28,07:29:18.000,148,11098158,114125,0,1748417357,13838.27392603999,120.91577076000249,53004.09446736001 2025-05-28,07:29:19.000,148,11098151,114045,0,1748417358,13838.523169510001,120.97216380000464,53004.15735144 2025-05-28,07:29:20.000,148,11098095,113925,0,1748417359,13838.839776079993,121.00036032000207,53004.16433856 2025-05-28,07:29:21.000,148,11098163,114365,0,1748417360,13839.095755859998,121.16953944000124,53004.15735144 2025-05-28,07:29:22.000,148,11098129,113845,0,1748417361,13839.31131777999,121.23298161000275,53004.150364320005 2025-05-28,07:29:23.000,148,11098100,114405,0,1748417362,13839.45278028999,121.36691507999785,53004.18529992 2025-05-28,07:29:24.000,148,11098113,114164,0,1748417363,13839.43930767,121.37396421000449,53004.12940296 2025-05-28,07:29:25.000,148,11098178,114125,0,1748417364,13839.425835049995,121.3880624700032,53004.150364320005 2025-05-28,07:29:26.000,148,11098090,114085,0,1748417365,13839.405626119995,121.40216073000192,53004.16433856 2025-05-28,07:29:27.000,148,11098149,114085,0,1748417366,13839.41236242999,121.39511160000256,53004.1084416 2025-05-28,07:29:28.000,148,11098112,114005,0,1748417367,13839.52014339,121.39511160000256,53004.19228704001 2025-05-28,07:29:29.000,148,11098116,114285,0,1748417368,13839.56056125,121.41625899000064,53004.248184000004 2025-05-28,07:29:30.000,148,11098144,114125,0,1748417369,13839.722232690001,121.47265203000279,53004.25517112 2025-05-28,07:29:31.000,148,11098100,114005,0,1748417370,13839.870431509997,121.5219959399983,53004.2831196 2025-05-28,07:29:32.000,148,11098094,114125,0,1748417371,13840.052311879997,121.59953636999853,53004.30408096 2025-05-28,07:29:33.000,148,11098143,114005,0,1748417372,13840.247664869989,121.68412592999812,53004.3529908 2025-05-28,07:29:34.000,148,11098153,114085,0,1748417373,13840.443017859994,121.78986288000306,53004.35997792001 2025-05-28,07:29:35.000,148,11098092,114085,0,1748417374,13840.645107159995,121.85330505000456,53004.40190064 2025-05-28,07:29:36.000,148,11098126,114245,0,1748417375,13840.766360739995,121.93084548000479,53004.40190064 2025-05-28,07:29:37.000,148,11098099,114045,0,1748417376,13840.928032179996,122.0295333000031,53004.49972032 2025-05-28,07:29:38.000,148,11098127,113925,0,1748417377,13841.136857789992,122.05772982000053,53004.534655920004 2025-05-28,07:29:39.000,148,11098179,114085,0,1748417378,13841.379364949993,122.14936850999948,53004.54164304 2025-05-28,07:29:40.000,148,11098135,113765,0,1748417379,13841.655553659999,122.26920372000313,53004.59754000001 2025-05-28,07:29:41.000,148,11098102,113925,0,1748417380,13841.965423919995,122.33264589000464,53004.61850136 2025-05-28,07:29:42.000,148,11098160,114005,0,1748417381,13842.322448350002,122.44543197000166,53004.74426952001 2025-05-28,07:29:43.000,148,11098114,114445,0,1748417382,13842.618845989993,122.49477588000445,53004.821127840005 2025-05-28,07:29:44.000,148,11098103,113925,0,1748417383,13842.861353149994,122.49477588000445,53004.89798616 2025-05-28,07:29:45.000,148,11098125,114005,0,1748417384,13843.17122340999,122.49477588000445,53005.00279296 2025-05-28,07:29:46.000,148,11098152,114005,0,1748417385,13843.406994259996,122.50182501000381,53005.05170280001 2025-05-28,07:29:47.000,148,11098175,114045,0,1748417386,13843.487829979997,122.46657935999974,53005.14253536 2025-05-28,07:29:48.000,148,11098123,114405,0,1748417387,13843.588874629997,122.4383828400023,53005.21240656 2025-05-28,07:29:49.000,148,11098127,114005,0,1748417388,13843.629292489997,122.339695020004,53005.28926488 2025-05-28,07:29:50.000,148,11098104,114005,0,1748417389,13843.642765110002,122.29740024000057,53005.35913608 2025-05-28,07:29:51.000,148,11098132,114045,0,1748417390,13843.602347250002,122.24805632999778,53005.44996864 2025-05-28,07:29:52.000,148,11098100,114085,0,1748417391,13843.629292489997,122.21985981000034,53005.52682696 2025-05-28,07:29:53.000,148,11098167,114325,0,1748417392,13843.696655589993,122.18461416000355,53005.56874968 2025-05-28,07:29:54.000,148,11098178,114125,0,1748417393,13843.905481199989,122.28330198000185,53005.659582240005 2025-05-28,07:29:55.000,148,11098127,113965,0,1748417394,13843.993053229999,122.41018632000487,53005.66656936 2025-05-28,07:29:56.000,148,11098127,113845,0,1748417395,13844.1749336,122.65690587000427,53005.729453440006 2025-05-28,07:29:57.000,148,11098129,114005,0,1748417396,13844.343341349995,122.81903586000408,53005.80631176 2025-05-28,07:29:58.000,148,11098168,113925,0,1748417397,13844.444385999996,122.85428151000087,53005.80631176 2025-05-28,07:29:59.000,148,11098148,114005,0,1748417398,13844.572375889991,122.92477281000174,53005.86220872 2025-05-28,07:30:00.000,148,11098134,114085,0,1748417399,13844.673420539992,122.88952715999767,53005.90413144 2025-05-28,07:30:01.000,148,11098163,114164,0,1748417400,13844.720574710002,122.88952715999767,53005.98797688001 2025-05-28,07:30:02.000,148,11098087,114045,0,1748417401,13844.794674119992,122.8965762900043,53006.02291248 2025-05-28,07:30:03.000,148,11098118,114085,0,1748417402,13844.862037220002,122.81903586000408,53006.08579656001 2025-05-28,07:30:04.000,148,11098125,114125,0,1748417403,13844.929400319998,122.7203480399985,53006.064835200006 2025-05-28,07:30:05.000,148,11098116,114045,0,1748417404,13844.942872940002,122.71329890999914,53006.12073216 2025-05-28,07:30:06.000,148,11098165,114125,0,1748417405,13845.016972349993,122.72739716999786,53006.18361624001 2025-05-28,07:30:07.000,148,11098114,114245,0,1748417406,13845.077599139993,122.80493759999808,53006.18361624001 2025-05-28,07:30:08.000,148,11098185,113965,0,1748417407,13845.118016999993,122.82608499000344,53006.19060336 2025-05-28,07:30:09.000,148,11098131,114085,0,1748417408,13845.111280689998,122.77674108000065,53006.2395132 2025-05-28,07:30:10.000,148,11098110,114125,0,1748417409,13845.212325339999,122.74854456000321,53006.22553896001 2025-05-28,07:30:11.000,148,11098162,114164,0,1748417410,13845.232534269999,122.6851023900017,53006.260474560004 2025-05-28,07:30:12.000,148,11098156,113845,0,1748417411,13845.26621581999,122.64280760999827,53006.25348744001 2025-05-28,07:30:13.000,148,11098095,114085,0,1748417412,13845.246006889989,122.55116891999933,53006.28842304 2025-05-28,07:30:14.000,148,11098161,113965,0,1748417413,13845.293161059999,122.50182501000381,53006.379255600004 2025-05-28,07:30:15.000,148,11098089,114045,0,1748417414,13845.36726046999,122.38903892999951,53006.281435920006 2025-05-28,07:30:16.000,148,11098154,114085,0,1748417415,13845.43462357,122.46657935999974,53006.31637152 2025-05-28,07:30:17.000,148,11098164,114045,0,1748417416,13845.58955869999,122.59346370000276,53006.31637152 2025-05-28,07:30:18.000,148,11098057,114125,0,1748417417,13845.710812279991,122.69920065000042,53006.33733288 2025-05-28,07:30:19.000,148,11098185,113845,0,1748417418,13845.791647999991,122.77674108000065,53006.3093844 2025-05-28,07:30:20.000,148,11098170,114045,0,1748417419,13845.912901579992,122.74149543000385,53006.400216960006 2025-05-28,07:30:21.000,148,11098209,114164,0,1748417420,13845.980264680002,122.67805326000234,53006.379255600004 2025-05-28,07:30:22.000,148,11098120,113925,0,1748417421,13845.987000989997,122.65690587000427,53006.36528136 2025-05-28,07:30:23.000,148,11098220,114085,0,1748417422,13845.953319439992,122.6498567400049,53006.330345760005 2025-05-28,07:30:24.000,148,11098170,114045,0,1748417423,13845.919637890001,122.61461109000084,53006.35130712001 2025-05-28,07:30:25.000,148,11098113,114245,0,1748417424,13845.980264680002,122.59346370000276,53006.32335864001 2025-05-28,07:30:26.000,148,11098178,113965,0,1748417425,13846.135199809993,122.55821804999869,53006.35829424 2025-05-28,07:30:27.000,148,11098147,113885,0,1748417426,13846.269926009998,122.55116891999933,53006.36528136 2025-05-28,07:30:28.000,148,11098173,113885,0,1748417427,13846.317080179993,122.57231631000468,53006.379255600004 2025-05-28,07:30:29.000,148,11098138,114045,0,1748417428,13846.357498039994,122.54411978999997,53006.32335864001 2025-05-28,07:30:30.000,148,11098194,113965,0,1748417429,13846.478751619994,122.49477588000445,53006.36528136 2025-05-28,07:30:31.000,148,11098094,114164,0,1748417430,13846.600005199994,122.45248110000102,53006.27444880001 2025-05-28,07:30:32.000,148,11098132,114164,0,1748417431,13846.61347782,122.29035111000121,53006.31637152 2025-05-28,07:30:33.000,148,11098184,114085,0,1748417432,13846.680840919995,122.15641763999884,53006.35829424 2025-05-28,07:30:34.000,148,11098133,114164,0,1748417433,13846.660631989995,122.13527025000076,53006.37226848001 2025-05-28,07:30:35.000,148,11098204,114125,0,1748417434,13846.579796269994,122.12117199000204,53006.379255600004 2025-05-28,07:30:36.000,148,11098089,113725,0,1748417435,13846.48548792999,122.07182807999925,53006.34432 2025-05-28,07:30:37.000,148,11098159,113805,0,1748417436,13846.431597449999,121.97314026000095,53006.31637152 2025-05-28,07:30:38.000,148,11098218,114085,0,1748417437,13846.411388519999,121.89559983000072,53006.40720408 2025-05-28,07:30:39.000,148,11098144,114285,0,1748417438,13846.330552799998,121.83920678999857,53006.36528136 2025-05-28,07:30:40.000,148,11098208,113965,0,1748417439,13846.337289109993,121.74051897000027,53006.39322984001 2025-05-28,07:30:41.000,148,11098167,114005,0,1748417440,13846.344025419989,121.64888028000132,53006.36528136 2025-05-28,07:30:42.000,148,11098109,113885,0,1748417441,13846.404652209989,121.59248723999917,53006.379255600004 2025-05-28,07:30:43.000,148,11098206,114285,0,1748417442,13846.472015309999,121.47265203000279,53006.38624272 2025-05-28,07:30:44.000,148,11098145,114045,0,1748417443,13846.59326889,121.40216073000192,53006.39322984001 2025-05-28,07:30:45.000,148,11098201,113965,0,1748417444,13846.721258779995,121.33166943000106,53006.39322984001 2025-05-28,07:30:46.000,148,11098201,113805,0,1748417445,13846.89640284,121.33871856000042,53006.42117832001 2025-05-28,07:30:47.000,148,11098155,114045,0,1748417446,13847.098492140001,121.35281681999913,53006.4141912 2025-05-28,07:30:48.000,148,11098196,113725,0,1748417447,13847.381417160002,121.37396421000449,53006.47707528 2025-05-28,07:30:49.000,148,11098212,114325,0,1748417448,13847.516143359993,121.38101334000385,53006.45611392 2025-05-28,07:30:50.000,148,11098189,114045,0,1748417449,13847.731705279999,121.38101334000385,53006.6238048 2025-05-28,07:30:51.000,148,11098114,114164,0,1748417450,13847.95400351,121.40216073000192,53006.60284344 2025-05-28,07:30:52.000,148,11098167,113885,0,1748417451,13848.09546602,121.45855377000407,53006.67970176 2025-05-28,07:30:53.000,148,11098158,113965,0,1748417452,13848.284082699996,121.5713398500011,53006.77053432 2025-05-28,07:30:54.000,148,11098141,113885,0,1748417453,13848.445754139997,121.62068376000389,53006.84040552 2025-05-28,07:30:55.000,148,11098142,114005,0,1748417454,13848.661316059988,121.6700276699994,53006.89630248001 2025-05-28,07:30:56.000,148,11098170,113885,0,1748417455,13848.897086909994,121.66297854000004,53006.88931536 2025-05-28,07:30:57.000,148,11098157,113885,0,1748417456,13849.078967279995,121.68412592999812,53007.02207064001 2025-05-28,07:30:58.000,148,11098152,114005,0,1748417457,13849.281056579995,121.74051897000027,53007.10591608 2025-05-28,07:30:59.000,148,11098258,113965,0,1748417458,13849.429255399991,121.7828137500037,53007.23168424001 2025-05-28,07:31:00.000,148,11098180,113965,0,1748417459,13849.550508979992,121.82510852999985,53007.266619840004 2025-05-28,07:31:01.000,148,11098207,113965,0,1748417460,13849.590926839992,121.89559983000072,53007.336491040005 2025-05-28,07:31:02.000,148,11098158,114085,0,1748417461,13849.584190529997,121.97314026000095,53007.44129784 2025-05-28,07:31:03.000,148,11098189,114005,0,1748417462,13849.577454220002,121.95904200000223,53007.5321304 2025-05-28,07:31:04.000,148,11098184,113805,0,1748417463,13849.638081010002,122.01543504000438,53007.58802736 2025-05-28,07:31:05.000,148,11098148,113885,0,1748417464,13849.752598279993,122.11412286000268,53007.61597584001 2025-05-28,07:31:06.000,148,11098240,114005,0,1748417465,13849.914269719993,122.25510546000442,53007.69982128 2025-05-28,07:31:07.000,148,11098164,114045,0,1748417466,13850.022050679989,122.28330198000185,53007.79764096 2025-05-28,07:31:08.000,148,11098196,114085,0,1748417467,13850.150040569999,122.27625285000249,53007.790653840006 2025-05-28,07:31:09.000,148,11098226,113765,0,1748417468,13850.29150308,122.26920372000313,53007.89546064 2025-05-28,07:31:10.000,148,11098173,113965,0,1748417469,13850.459910829995,122.2269089399997,53007.99328032 2025-05-28,07:31:11.000,148,11098252,114085,0,1748417470,13850.567691789991,122.2269089399997,53008.01424168 2025-05-28,07:31:12.000,148,11098148,113965,0,1748417471,13850.682209059996,122.2269089399997,53008.13302272 2025-05-28,07:31:13.000,148,11098162,113885,0,1748417472,13850.843880499997,122.26920372000313,53008.174945440005 2025-05-28,07:31:14.000,148,11098213,114085,0,1748417473,13851.059442420003,122.31149849999929,53008.223855280004 2025-05-28,07:31:15.000,148,11098183,113885,0,1748417474,13851.248059099998,122.31854762999865,53008.27975224 2025-05-28,07:31:16.000,148,11098255,113765,0,1748417475,13851.47035733,122.33264589000464,53008.35661056 2025-05-28,07:31:17.000,148,11098165,114125,0,1748417476,13851.61181984,122.34674415000336,53008.43346888001 2025-05-28,07:31:18.000,148,11098214,113965,0,1748417477,13851.69265556,122.40313718999823,53008.45443024001 2025-05-28,07:31:19.000,148,11098239,114045,0,1748417478,13851.71286449,122.43133371000295,53008.510327200005 2025-05-28,07:31:20.000,148,11098235,113885,0,1748417479,13851.719600799996,122.40313718999823,53008.53827568 2025-05-28,07:31:21.000,148,11098161,114045,0,1748417480,13851.827381759991,122.325596759998,53008.608146880004 2025-05-28,07:31:22.000,148,11098154,113885,0,1748417481,13851.894744860001,122.25510546000442,53008.615134 2025-05-28,07:31:23.000,148,11098244,113965,0,1748417482,13852.009262129992,122.26215459000377,53008.7548764 2025-05-28,07:31:24.000,148,11098147,114365,0,1748417483,13852.130515709992,122.4383828400023,53008.78282488 2025-05-28,07:31:25.000,148,11098185,113965,0,1748417484,13852.090097849992,122.57231631000468,53008.76186352 2025-05-28,07:31:26.000,148,11098247,114164,0,1748417485,13852.103570469997,122.67100413000298,53008.81776048001 2025-05-28,07:31:27.000,148,11098135,114205,0,1748417486,13852.150724639992,122.6851023900017,53008.80378624 2025-05-28,07:31:28.000,148,11098210,113925,0,1748417487,13852.231560359993,122.63575847999891,53008.97147712 2025-05-28,07:31:29.000,148,11098189,114245,0,1748417488,13852.480803829989,122.5864145700034,53008.99243848 2025-05-28,07:31:30.000,148,11098222,114085,0,1748417489,13852.777201469995,122.60756196000148,53009.0692968 2025-05-28,07:31:31.000,148,11098223,114245,0,1748417490,13853.066862799991,122.67100413000298,53009.10423240001 2025-05-28,07:31:32.000,148,11098163,114125,0,1748417491,13853.363260439997,122.76969195000129,53009.14615512 2025-05-28,07:31:33.000,148,11098202,114085,0,1748417492,13853.551877119993,122.76264282000193,53009.17410360001 2025-05-28,07:31:34.000,148,11098196,114125,0,1748417493,13853.727021179999,122.71329890999914,53009.30685888 2025-05-28,07:31:35.000,148,11098230,114365,0,1748417494,13853.90216523999,122.59346370000276,53009.36974296001 2025-05-28,07:31:36.000,148,11098231,114125,0,1748417495,13854.057100369995,122.48772674999782,53009.41166568001 2025-05-28,07:31:37.000,148,11098277,114085,0,1748417496,13854.326552769991,122.48067761999846,53009.49551112 2025-05-28,07:31:38.000,148,11098175,114085,0,1748417497,13854.468015279992,122.57231631000468,53009.53044672 2025-05-28,07:31:39.000,148,11098220,114125,0,1748417498,13854.555587310002,122.70624977999978,53009.60730504001 2025-05-28,07:31:40.000,148,11098243,114045,0,1748417499,13854.636423030002,122.81903586000408,53009.69115048 2025-05-28,07:31:41.000,148,11098277,113885,0,1748417500,13854.636423030002,122.92477281000174,53009.71909896 2025-05-28,07:31:42.000,148,11098143,114045,0,1748417501,13854.798094469988,122.9670675899979,53009.84486712001 2025-05-28,07:31:43.000,148,11098185,113805,0,1748417502,13854.939556979989,123.02346063000005,53009.900764080005 2025-05-28,07:31:44.000,148,11098216,113885,0,1748417503,13855.12143734999,123.10805018999963,53009.96364816001 2025-05-28,07:31:45.000,148,11098194,114085,0,1748417504,13855.357208199996,123.241983660002,53010.05448072 2025-05-28,07:31:46.000,148,11098235,114045,0,1748417505,13855.4919344,123.28427843999816,53010.11037768001 2025-05-28,07:31:47.000,148,11098201,113965,0,1748417506,13855.640133219997,123.31952409000223,53010.187236000005 2025-05-28,07:31:48.000,148,11098215,114085,0,1748417507,13855.768123109992,123.32657322000159,53010.32697840001 2025-05-28,07:31:49.000,148,11098276,114085,0,1748417508,13855.896113000003,123.24903279000137,53010.34095264 2025-05-28,07:31:50.000,148,11098228,114005,0,1748417509,13856.024102889998,123.18559061999986,53010.43877232 2025-05-28,07:31:51.000,148,11098204,114125,0,1748417510,13856.253137429994,123.1785414900005,53010.5016564 2025-05-28,07:31:52.000,148,11098215,114005,0,1748417511,13856.48890828,123.21378714000457,53010.56454048001 2025-05-28,07:31:53.000,148,11098276,113965,0,1748417512,13856.637107099996,123.15034497000306,53010.68332152001 2025-05-28,07:31:54.000,148,11098265,114125,0,1748417513,13856.785305919992,123.0798536700022,53010.73223136001 2025-05-28,07:31:55.000,148,11098243,113965,0,1748417514,13856.886350569992,122.99526411000261,53010.809089680006 2025-05-28,07:31:56.000,148,11098204,113925,0,1748417515,13857.021076769997,123.00936237000133,53010.91389648 2025-05-28,07:31:57.000,148,11098248,114085,0,1748417516,13857.061494629997,123.00936237000133,53010.94883208001 2025-05-28,07:31:58.000,148,11098195,113965,0,1748417517,13857.142330349998,123.04460801999812,53011.06761312001 2025-05-28,07:31:59.000,148,11098182,114164,0,1748417518,13857.088439869993,123.04460801999812,53011.1304972 2025-05-28,07:32:00.000,148,11098214,113965,0,1748417519,13856.994131530002,123.00936237000133,53011.15844568 2025-05-28,07:32:01.000,148,11098206,114245,0,1748417520,13856.893086880002,122.98116585000389,53011.25626536001 2025-05-28,07:32:02.000,148,11098196,114005,0,1748417521,13856.771833300001,122.91772368000238,53011.35408504001 2025-05-28,07:32:03.000,148,11098192,114245,0,1748417522,13856.657316029996,122.8965762900043,53011.41696912 2025-05-28,07:32:04.000,148,11098218,114164,0,1748417523,13856.657316029996,122.88952715999767,53011.48684032 2025-05-28,07:32:05.000,148,11098211,113965,0,1748417524,13856.711206510001,122.96001845999854,53011.49382744 2025-05-28,07:32:06.000,148,11098238,114085,0,1748417525,13856.684261269991,122.96001845999854,53011.54972440001 2025-05-28,07:32:07.000,148,11098243,113765,0,1748417526,13856.711206510001,122.98116585000389,53011.54972440001 2025-05-28,07:32:08.000,148,11098249,113965,0,1748417527,13856.724679129991,123.01641150000069,53011.59863424001 2025-05-28,07:32:09.000,148,11098211,114005,0,1748417528,13856.697733889996,123.09395193000091,53011.63356984 2025-05-28,07:32:10.000,148,11098210,114005,0,1748417529,13856.65057972,123.10805018999963,53011.66850544001 2025-05-28,07:32:11.000,148,11098269,113925,0,1748417530,13856.664052339991,123.12919757999771,53011.66850544001 2025-05-28,07:32:12.000,148,11098229,114045,0,1748417531,13856.664052339991,123.15739410000242,53011.70344104 2025-05-28,07:32:13.000,148,11098272,113805,0,1748417532,13856.664052339991,123.12919757999771,53011.73837664001 2025-05-28,07:32:14.000,148,11098206,114085,0,1748417533,13856.60342554999,123.10100106000027,53011.75235088 2025-05-28,07:32:15.000,148,11098257,113885,0,1748417534,13856.58321661999,123.15034497000306,53011.73837664001 2025-05-28,07:32:16.000,148,11098207,114005,0,1748417535,13856.44849042,123.18559061999986,53011.80126072 2025-05-28,07:32:17.000,148,11098209,113685,0,1748417536,13856.36091838999,123.19263974999922,53011.83619632001 2025-05-28,07:32:18.000,148,11098238,114005,0,1748417537,13856.313764219994,123.22083627000393,53011.87113192 2025-05-28,07:32:19.000,148,11098223,114045,0,1748417538,13856.21945587999,123.21378714000457,53011.87113192 2025-05-28,07:32:20.000,148,11098287,113965,0,1748417539,13856.145356469999,123.17149236000114,53011.87811904 2025-05-28,07:32:21.000,148,11098279,114005,0,1748417540,13856.071257059994,123.19968887999858,53011.87113192 2025-05-28,07:32:22.000,148,11098285,113725,0,1748417541,13856.077993369989,123.19263974999922,53011.89209328 2025-05-28,07:32:23.000,148,11098213,113885,0,1748417542,13856.104938609998,123.1785414900005,53011.90606752001 2025-05-28,07:32:24.000,148,11098261,114045,0,1748417543,13856.138620159989,123.15034497000306,53011.87113192 2025-05-28,07:32:25.000,148,11098260,113965,0,1748417544,13856.19924694999,123.29837670000416,53011.88510616001 2025-05-28,07:32:26.000,148,11098218,113885,0,1748417545,13856.212719569994,123.43231016999925,53011.864144800005 2025-05-28,07:32:27.000,148,11098292,114045,0,1748417546,13856.226192189999,123.57329277000099,53011.8292092 2025-05-28,07:32:28.000,148,11098335,113885,0,1748417547,13856.19924694999,123.6719805899993,53011.85017056 2025-05-28,07:32:29.000,148,11098224,114005,0,1748417548,13856.098202299989,123.76361927999824,53011.8292092 2025-05-28,07:32:30.000,148,11098296,113885,0,1748417549,13856.104938609998,123.80591406000167,53011.80126072 2025-05-28,07:32:31.000,148,11098287,113885,0,1748417550,13855.990421339993,123.82706144999975,53011.84318344 2025-05-28,07:32:32.000,148,11098279,114005,0,1748417551,13855.963476099998,123.80591406000167,53011.76632512001 2025-05-28,07:32:33.000,148,11098303,114405,0,1748417552,13855.970212409993,123.82001232000039,53011.8292092 2025-05-28,07:32:34.000,148,11098321,113925,0,1748417553,13855.923058239998,123.8834544900019,53011.73138952 2025-05-28,07:32:35.000,148,11098259,113965,0,1748417554,13855.916321930003,123.86935623000318,53011.70344104 2025-05-28,07:32:36.000,148,11098236,113965,0,1748417555,13855.882640379998,123.82706144999975,53011.7244024 2025-05-28,07:32:37.000,148,11098264,114245,0,1748417556,13855.828749899993,123.79886493000231,53011.70344104 2025-05-28,07:32:38.000,148,11098286,114085,0,1748417557,13855.828749899993,123.80591406000167,53011.70344104 2025-05-28,07:32:39.000,148,11098241,113885,0,1748417558,13855.694023700002,123.77066841000487,53011.60562136 2025-05-28,07:32:40.000,148,11098295,114164,0,1748417559,13855.512143330001,123.77771754000423,53011.61959560001 2025-05-28,07:32:41.000,148,11098261,114205,0,1748417560,13855.37068082,123.69312798000465,53011.61260848 2025-05-28,07:32:42.000,148,11098303,113965,0,1748417561,13855.20900938,123.62263668000378,53011.50780168 2025-05-28,07:32:43.000,148,11098309,114125,0,1748417562,13855.26289985999,123.48165408000204,53011.409982000005 2025-05-28,07:32:44.000,148,11098297,114085,0,1748417563,13855.33026296,123.41821191000054,53011.38203352001 2025-05-28,07:32:45.000,148,11098239,114085,0,1748417564,13855.444780229991,123.35476973999903,53011.29818808 2025-05-28,07:32:46.000,148,11098239,113885,0,1748417565,13855.4919344,123.36181886999839,53011.27722672 2025-05-28,07:32:47.000,148,11098301,113565,0,1748417566,13855.539088569996,123.40411365000182,53011.20735552 2025-05-28,07:32:48.000,148,11098276,114125,0,1748417567,13855.532352260001,123.44640842999797,53011.10953584 2025-05-28,07:32:49.000,148,11098325,113885,0,1748417568,13855.505407019991,123.45345756000461,53011.01870328001 2025-05-28,07:32:50.000,148,11098308,113685,0,1748417569,13855.47172547,123.46050669000397,53010.96979344001 2025-05-28,07:32:51.000,148,11098329,113885,0,1748417570,13855.438043919996,123.4887032100014,53010.91389648 2025-05-28,07:32:52.000,148,11098281,114085,0,1748417571,13855.30331771999,123.49575234000076,53010.86498664 2025-05-28,07:32:53.000,148,11098288,114005,0,1748417572,13855.235954619995,123.4887032100014,53010.788128320004 2025-05-28,07:32:54.000,148,11098321,114005,0,1748417573,13855.155118899995,123.54509625000355,53010.73223136001 2025-05-28,07:32:55.000,148,11098266,113725,0,1748417574,13854.973238529994,123.55214538000291,53010.66236016001 2025-05-28,07:32:56.000,148,11098363,114045,0,1748417575,13854.845248639998,123.54509625000355,53010.5016564 2025-05-28,07:32:57.000,148,11098238,113845,0,1748417576,13854.697049820003,123.5239488599982,53010.49466928001 2025-05-28,07:32:58.000,148,11098288,113965,0,1748417577,13854.575796240002,123.50985059999948,53010.42479808001 2025-05-28,07:32:59.000,148,11098325,114205,0,1748417578,13854.461278969997,123.48165408000204,53010.354926880005 2025-05-28,07:33:00.000,148,11098259,114045,0,1748417579,13854.306343839991,123.41821191000054,53010.236145840005 2025-05-28,07:33:01.000,148,11098294,114285,0,1748417580,13854.218771809996,123.36181886999839,53010.1523004 2025-05-28,07:33:02.000,148,11098346,114085,0,1748417581,13854.14467239999,123.27018017999944,53010.07544208 2025-05-28,07:33:03.000,148,11098272,114125,0,1748417582,13854.077309299995,123.241983660002,53009.95666104 2025-05-28,07:33:04.000,148,11098313,114045,0,1748417583,13854.07057299,123.31247496000287,53009.87980272 2025-05-28,07:33:05.000,148,11098260,114045,0,1748417584,13854.05036406,123.32657322000159,53009.76102168 2025-05-28,07:33:06.000,148,11098288,113965,0,1748417585,13854.09078192,123.43935929999861,53009.684163360005 2025-05-28,07:33:07.000,148,11098314,114045,0,1748417586,13854.06383667999,123.50985059999948,53009.58634368001 2025-05-28,07:33:08.000,148,11098369,113965,0,1748417587,13854.036891439995,123.60853841999779,53009.54442096 2025-05-28,07:33:09.000,148,11098299,114045,0,1748417588,13853.94258309999,123.58034190000035,53009.446601280004 2025-05-28,07:33:10.000,148,11098284,113805,0,1748417589,13853.875219999994,123.45345756000461,53009.32782024 2025-05-28,07:33:11.000,148,11098271,114045,0,1748417590,13853.774175349994,123.36886799999775,53009.30685888 2025-05-28,07:33:12.000,148,11098323,114164,0,1748417591,13853.733757489994,123.30542583000351,53009.20205208001 2025-05-28,07:33:13.000,148,11098350,114085,0,1748417592,13853.747230109999,123.2913275700048,53009.139168 2025-05-28,07:33:14.000,148,11098369,113885,0,1748417593,13853.767439039999,123.30542583000351,53009.013399840005 2025-05-28,07:33:15.000,148,11098267,114045,0,1748417594,13853.720284869989,123.32657322000159,53008.87365744 2025-05-28,07:33:16.000,148,11098261,114045,0,1748417595,13853.787647969999,123.33362235000095,53008.796799120006 2025-05-28,07:33:17.000,148,11098300,114325,0,1748417596,13853.875219999994,123.3900153900031,53008.71295368 2025-05-28,07:33:18.000,148,11098292,113925,0,1748417597,13853.88869262,123.39706452000246,53008.629108240006 2025-05-28,07:33:19.000,148,11098380,114045,0,1748417598,13853.976264649995,123.44640842999797,53008.53827568 2025-05-28,07:33:20.000,148,11098275,113885,0,1748417599,13853.935846789995,123.54509625000355,53008.37757192 2025-05-28,07:33:21.000,148,11098296,114125,0,1748417600,13853.92911048,123.65083320000122,53008.36359768001 2025-05-28,07:33:22.000,148,11098342,114045,0,1748417601,13853.90890155,123.74247189000016,53008.20988104 2025-05-28,07:33:23.000,148,11098303,114245,0,1748417602,13853.82806583,123.76361927999824,53008.15398408 2025-05-28,07:33:24.000,148,11098296,113885,0,1748417603,13853.814593209994,123.75657014999888,53008.105074240004 2025-05-28,07:33:25.000,148,11098311,114085,0,1748417604,13853.787647969999,123.74247189000016,53007.94437048 2025-05-28,07:33:26.000,148,11098307,113885,0,1748417605,13853.794384279994,123.74952101999952,53007.909434880006 2025-05-28,07:33:27.000,148,11098326,113885,0,1748417606,13853.733757489994,123.75657014999888,53007.790653840006 2025-05-28,07:33:28.000,148,11098339,114085,0,1748417607,13853.733757489994,123.79886493000231,53007.69283416001 2025-05-28,07:33:29.000,148,11098342,114085,0,1748417608,13853.720284869989,123.79181580000295,53007.61597584001 2025-05-28,07:33:30.000,148,11098287,113885,0,1748417609,13853.733757489994,123.74952101999952,53007.51815616 2025-05-28,07:33:31.000,148,11098359,113965,0,1748417610,13853.706812249999,123.69312798000465,53007.48322056 2025-05-28,07:33:32.000,148,11098319,113965,0,1748417611,13853.700075939989,123.64378407000186,53007.42732360001 2025-05-28,07:33:33.000,148,11098341,114125,0,1748417612,13853.652921769994,123.66493145999993,53007.35046528 2025-05-28,07:33:34.000,148,11098300,114125,0,1748417613,13853.538404499988,123.69312798000465,53007.25963272001 2025-05-28,07:33:35.000,148,11098285,113765,0,1748417614,13853.471041399993,123.700177110004,53007.16181304001 2025-05-28,07:33:36.000,148,11098316,114205,0,1748417615,13853.336315200002,123.60148928999843,53007.11290320001 2025-05-28,07:33:37.000,148,11098323,114045,0,1748417616,13853.201588999997,123.58739102999971,53007.01508352 2025-05-28,07:33:38.000,148,11098329,114045,0,1748417617,13853.080335419996,123.68607884999801,53006.96617368 2025-05-28,07:33:39.000,148,11098335,113965,0,1748417618,13852.9321366,123.80591406000167,53006.903289600006 2025-05-28,07:33:40.000,148,11098333,113965,0,1748417619,13852.858037189995,123.84820883999782,53006.77053432 2025-05-28,07:33:41.000,148,11098316,113605,0,1748417620,13852.777201469995,123.97509318000084,53006.72861160001 2025-05-28,07:33:42.000,148,11098353,114164,0,1748417621,13852.81088302,124.08787925999786,53006.63777904001 2025-05-28,07:33:43.000,148,11098356,114085,0,1748417622,13852.84456456999,124.16541968999809,53006.567907840006 2025-05-28,07:33:44.000,148,11098323,113845,0,1748417623,13852.91192767,124.22181273000024,53006.51899800001 2025-05-28,07:33:45.000,148,11098346,114205,0,1748417624,13852.959081839996,124.27115664000303,53006.44213968001 2025-05-28,07:33:46.000,148,11098302,114245,0,1748417625,13852.918663979995,124.31345141999918,53006.400216960006 2025-05-28,07:33:47.000,148,11098302,114085,0,1748417626,13852.89171874,124.2923040300011,53006.330345760005 2025-05-28,07:33:48.000,148,11098369,113805,0,1748417627,13852.89171874,124.2288618599996,53006.25348744001 2025-05-28,07:33:49.000,148,11098390,113885,0,1748417628,13852.82435563999,124.20066534000216,53006.19759048 2025-05-28,07:33:50.000,148,11098382,114045,0,1748417629,13852.70310205999,124.23591098999896,53006.162654880005 2025-05-28,07:33:51.000,148,11098353,114125,0,1748417630,13852.568375859999,124.23591098999896,53006.10675792001 2025-05-28,07:33:52.000,148,11098374,114245,0,1748417631,13852.534694309994,124.26410751000367,53006.092783680004 2025-05-28,07:33:53.000,148,11098395,114085,0,1748417632,13852.514485379994,124.3416479400039,53006.00195112 2025-05-28,07:33:54.000,148,11098347,113885,0,1748417633,13852.480803829989,124.38394272000005,53006.00893824 2025-05-28,07:33:55.000,148,11098365,113965,0,1748417634,13852.527957999999,124.41213924000476,53005.97400264 2025-05-28,07:33:56.000,148,11098312,113965,0,1748417635,13852.494276449994,124.36984446000133,53005.93207992 2025-05-28,07:33:57.000,148,11098329,114125,0,1748417636,13852.460594899989,124.28525490000175,53005.876182960004 2025-05-28,07:33:58.000,148,11098354,114085,0,1748417637,13852.359550249988,124.27820577000239,53005.83426024 2025-05-28,07:33:59.000,148,11098330,114205,0,1748417638,13852.231560359993,124.23591098999896,53005.7853504 2025-05-28,07:34:00.000,148,11098352,113725,0,1748417639,13852.177669880002,124.22181273000024,53005.729453440006 2025-05-28,07:34:01.000,148,11098415,113965,0,1748417640,13852.184406189997,124.11607578000257,53005.68054360001 2025-05-28,07:34:02.000,148,11098356,114125,0,1748417641,13852.123779399997,124.02443709000363,53005.60368528001 2025-05-28,07:34:03.000,148,11098335,114325,0,1748417642,13852.150724639992,123.9468966600034,53005.56874968 2025-05-28,07:34:04.000,148,11098393,114245,0,1748417643,13852.258505600003,123.79886493000231,53005.46394288001 2025-05-28,07:34:05.000,148,11098329,114045,0,1748417644,13852.319132389988,123.65083320000122,53005.38708456001 2025-05-28,07:34:06.000,148,11098379,114045,0,1748417645,13852.440385969989,123.58034190000035,53005.35214896 2025-05-28,07:34:07.000,148,11098358,113885,0,1748417646,13852.474067519994,123.50280147000012,53005.373110320004 2025-05-28,07:34:08.000,148,11098395,114005,0,1748417647,13852.501012759989,123.4887032100014,53005.21939368001 2025-05-28,07:34:09.000,148,11098400,114085,0,1748417648,13852.568375859999,123.43231016999925,53005.156509600005 2025-05-28,07:34:10.000,148,11098335,114125,0,1748417649,13852.595321099994,123.30542583000351,53005.02375432 2025-05-28,07:34:11.000,148,11098375,113965,0,1748417650,13852.64247526999,123.23493453000265,53005.04471568 2025-05-28,07:34:12.000,148,11098413,114045,0,1748417651,13852.56163954999,123.1785414900005,53004.89798616 2025-05-28,07:34:13.000,148,11098348,114164,0,1748417652,13852.406704419998,123.11509931999899,53004.890999040006 2025-05-28,07:34:14.000,148,11098356,114045,0,1748417653,13852.332605009993,123.09395193000091,53004.821127840005 2025-05-28,07:34:15.000,148,11098362,113765,0,1748417654,13852.238296670002,123.12214844999835,53004.70933392 2025-05-28,07:34:16.000,148,11098412,114005,0,1748417655,13852.251769289993,123.10100106000027,53004.67439832001 2025-05-28,07:34:17.000,148,11098370,113925,0,1748417656,13852.312396079993,123.07280454000283,53004.534655920004 2025-05-28,07:34:18.000,148,11098375,114085,0,1748417657,13852.251769289993,123.09395193000091,53004.534655920004 2025-05-28,07:34:19.000,148,11098348,114005,0,1748417658,13852.292187149993,123.12214844999835,53004.46478472 2025-05-28,07:34:20.000,148,11098353,113965,0,1748417659,13852.271978219993,123.19968887999858,53004.35997792001 2025-05-28,07:34:21.000,148,11098415,114085,0,1748417660,13852.177669880002,123.17149236000114,53004.37395216 2025-05-28,07:34:22.000,148,11098444,113805,0,1748417661,13852.130515709992,123.0798536700022,53004.25517112 2025-05-28,07:34:23.000,148,11098402,113805,0,1748417662,13852.123779399997,123.00231324000197,53004.199274160004 2025-05-28,07:34:24.000,148,11098410,113965,0,1748417663,13852.049679989992,122.8965762900043,53004.14337720001 2025-05-28,07:34:25.000,148,11098389,114164,0,1748417664,13851.968844269992,122.79083933999937,53004.01062192 2025-05-28,07:34:26.000,148,11098363,114085,0,1748417665,13852.002525819997,122.66395500000363,53004.04555752001 2025-05-28,07:34:27.000,148,11098395,114125,0,1748417666,13852.036207370002,122.59346370000276,53003.97568632001 2025-05-28,07:34:28.000,148,11098374,113725,0,1748417667,13852.022734749997,122.59346370000276,53003.90581512001 2025-05-28,07:34:29.000,148,11098421,114005,0,1748417668,13851.975580580001,122.55821804999869,53003.898828 2025-05-28,07:34:30.000,148,11098384,113965,0,1748417669,13851.901481169996,122.57231631000468,53003.83594392001 2025-05-28,07:34:31.000,148,11098413,114125,0,1748417670,13851.867799619991,122.48772674999782,53003.78004696 2025-05-28,07:34:32.000,148,11098429,114245,0,1748417671,13851.888008549991,122.40313718999823,53003.72415 2025-05-28,07:34:33.000,148,11098440,114045,0,1748417672,13851.894744860001,122.25510546000442,53003.68222728 2025-05-28,07:34:34.000,148,11098405,114325,0,1748417673,13851.874535930001,122.18461416000355,53003.598381840005 2025-05-28,07:34:35.000,148,11098356,114045,0,1748417674,13851.867799619991,122.0929754700046,53003.577420480004 2025-05-28,07:34:36.000,148,11098424,114045,0,1748417675,13851.847590689991,121.93789461000415,53003.47261368001 2025-05-28,07:34:37.000,148,11098431,113965,0,1748417676,13851.847590689991,121.89559983000072,53003.41671672 2025-05-28,07:34:38.000,148,11098444,113805,0,1748417677,13851.874535930001,121.7828137500037,53003.35383264001 2025-05-28,07:34:39.000,148,11098403,113725,0,1748417678,13851.921690099996,121.7687154899977,53003.25601296001 2025-05-28,07:34:40.000,148,11098389,113965,0,1748417679,13851.962107959997,121.80396114000177,53003.22806448 2025-05-28,07:34:41.000,148,11098386,114085,0,1748417680,13851.928426409992,121.84625591999793,53003.08133496 2025-05-28,07:34:42.000,148,11098353,113925,0,1748417681,13851.975580580001,121.86035418000392,53003.03242512 2025-05-28,07:34:43.000,148,11098393,114085,0,1748417682,13852.009262129992,121.90969808999944,53002.99748952001 2025-05-28,07:34:44.000,148,11098389,114085,0,1748417683,13851.962107959997,121.84625591999793,53002.92063120001 2025-05-28,07:34:45.000,148,11098399,114085,0,1748417684,13851.982316889997,121.77576462000434,53002.857747120004 2025-05-28,07:34:46.000,148,11098403,114045,0,1748417685,13852.056416300002,121.77576462000434,53002.82979864001 2025-05-28,07:34:47.000,148,11098354,114045,0,1748417686,13852.117043090002,121.75461722999898,53002.73197896001 2025-05-28,07:34:48.000,148,11098381,113765,0,1748417687,13852.191142499993,121.69822419000411,53002.71800472 2025-05-28,07:34:49.000,148,11098391,113845,0,1748417688,13852.258505600003,121.61363463000453,53002.64813352 2025-05-28,07:34:50.000,148,11098405,113805,0,1748417689,13852.319132389988,121.5713398500011,53002.655120639996 2025-05-28,07:34:51.000,148,11098404,114005,0,1748417690,13852.366286559998,121.5713398500011,53002.57826232 2025-05-28,07:34:52.000,148,11098426,114005,0,1748417691,13852.305659769998,121.64183115000196,53002.487429759996 2025-05-28,07:34:53.000,148,11098428,114125,0,1748417692,13852.191142499993,121.74051897000027,53002.41755856001 2025-05-28,07:34:54.000,148,11098441,114085,0,1748417693,13852.056416300002,121.75461722999898,53002.319738879996 2025-05-28,07:34:55.000,148,11098414,114085,0,1748417694,13851.914953790001,121.6700276699994,53002.28480328 2025-05-28,07:34:56.000,148,11098446,114085,0,1748417695,13851.854327000001,121.45855377000407,53002.24986768001 2025-05-28,07:34:57.000,148,11098445,114125,0,1748417696,13851.881272239996,121.30347291000362,53002.09615104 2025-05-28,07:34:58.000,148,11098426,114164,0,1748417697,13851.968844269992,121.12724465999781,53002.1171124 2025-05-28,07:34:59.000,148,11098419,114205,0,1748417698,13852.090097849992,121.02855683999951,53002.06121544001 2025-05-28,07:35:00.000,148,11098402,114085,0,1748417699,13852.137252020002,121.03560596999887,53001.92846016 2025-05-28,07:35:01.000,148,11098389,113885,0,1748417700,13852.245032979998,121.02855683999951,53001.921473040005 2025-05-28,07:35:02.000,148,11098387,114085,0,1748417701,13852.238296670002,121.04970423000486,53001.82365336001 2025-05-28,07:35:03.000,148,11098454,114245,0,1748417702,13852.197878810002,121.02150771000015,53001.80967912 2025-05-28,07:35:04.000,148,11098441,114005,0,1748417703,13852.123779399997,120.92281989000185,53001.73980792 2025-05-28,07:35:05.000,148,11098417,114045,0,1748417704,13851.989053199992,120.89462337000441,53001.683910960004 2025-05-28,07:35:06.000,148,11098456,114085,0,1748417705,13851.941899029996,120.88757423999778,53001.67692384001 2025-05-28,07:35:07.000,148,11098380,114245,0,1748417706,13851.914953790001,120.90872163000313,53001.60006552 2025-05-28,07:35:08.000,148,11098397,114245,0,1748417707,13851.79370021,120.89462337000441,53001.53019432001 2025-05-28,07:35:09.000,148,11098408,113805,0,1748417708,13851.79370021,120.8664268499997,53001.467310240005 2025-05-28,07:35:10.000,148,11098413,113965,0,1748417709,13851.679182939995,120.81708294000418,53001.32756784 2025-05-28,07:35:11.000,148,11098401,114045,0,1748417710,13851.53098412,120.78183729000011,53001.32756784 2025-05-28,07:35:12.000,148,11098409,114005,0,1748417711,13851.38278529999,120.69019860000117,53001.22974816 2025-05-28,07:35:13.000,148,11098412,114005,0,1748417712,13851.153750759993,120.521019480002,53001.15288984001 2025-05-28,07:35:14.000,148,11098416,113805,0,1748417713,13850.971870389993,120.29544732000068,53001.034108800006 2025-05-28,07:35:15.000,148,11098436,114164,0,1748417714,13850.776517400001,120.19675950000237,53000.85943080001 2025-05-28,07:35:16.000,148,11098412,114164,0,1748417715,13850.63505489,120.09807168000407,53000.81750808001 2025-05-28,07:35:17.000,148,11098459,114245,0,1748417716,13850.480119759995,120.03462951000256,53000.78955960001 2025-05-28,07:35:18.000,148,11098390,114005,0,1748417717,13850.28476676999,119.96413821000169,53000.6148816 2025-05-28,07:35:19.000,148,11098423,114285,0,1748417718,13850.075941159994,119.86545039000339,53000.47513920001 2025-05-28,07:35:20.000,148,11098435,114125,0,1748417719,13849.941214959988,119.75971343999845,53000.42622936 2025-05-28,07:35:21.000,148,11098408,113885,0,1748417720,13849.766070899997,119.63987823000207,53000.28648696001 2025-05-28,07:35:22.000,148,11098465,114045,0,1748417721,13849.685235179997,119.44955172000482,53000.174693040004 2025-05-28,07:35:23.000,148,11098470,114045,0,1748417722,13849.644817319997,119.27332346999901,53000.04892488001 2025-05-28,07:35:24.000,148,11098397,113725,0,1748417723,13849.604399459997,119.13939000000391,52999.97905368001 2025-05-28,07:35:25.000,148,11098379,114085,0,1748417724,13849.638081010002,119.09709522000048,52999.88123400001 2025-05-28,07:35:26.000,148,11098394,113845,0,1748417725,13849.644817319997,118.99135827000282,52999.80437568001 2025-05-28,07:35:27.000,148,11098458,114005,0,1748417726,13849.725653039997,118.95611261999875,52999.71354312001 2025-05-28,07:35:28.000,148,11098419,114085,0,1748417727,13849.759334590002,118.94906348999939,52999.67860752 2025-05-28,07:35:29.000,148,11098424,114245,0,1748417728,13849.745861969997,118.89971958000388,52999.531878 2025-05-28,07:35:30.000,148,11098373,113805,0,1748417729,13849.631344699992,118.78693349999958,52999.524890880006 2025-05-28,07:35:31.000,148,11098444,114285,0,1748417730,13849.638081010002,118.72349132999807,52999.36418712 2025-05-28,07:35:32.000,148,11098392,114005,0,1748417731,13849.469673259991,118.65300003000448,52999.41309696 2025-05-28,07:35:33.000,148,11098473,113885,0,1748417732,13849.35515599,118.65300003000448,52999.25938032001 2025-05-28,07:35:34.000,148,11098472,113965,0,1748417733,13849.17327562,118.6670982900032,52999.13361216001 2025-05-28,07:35:35.000,148,11098373,114005,0,1748417734,13848.937504769994,118.83627741000237,52999.06374096001 2025-05-28,07:35:36.000,148,11098418,113885,0,1748417735,13848.748888089998,118.84332654000173,52999.01483112001 2025-05-28,07:35:37.000,148,11098434,114125,0,1748417736,13848.540062480002,118.85742480000044,52998.84714024001 2025-05-28,07:35:38.000,148,11098435,113925,0,1748417737,13848.391863659992,118.74463872000342,52998.71438496 2025-05-28,07:35:39.000,148,11098437,113885,0,1748417738,13848.311027939992,118.64595089999784,52998.63053952001 2025-05-28,07:35:40.000,148,11098427,114125,0,1748417739,13848.236928530001,118.5543122099989,52998.50477136 2025-05-28,07:35:41.000,148,11098437,114085,0,1748417740,13848.290819009992,118.48382090999803,52998.36502896 2025-05-28,07:35:42.000,148,11098451,114085,0,1748417741,13848.236928530001,118.42742787000316,52998.26720928 2025-05-28,07:35:43.000,148,11098436,114085,0,1748417742,13848.203246979996,118.36398570000165,52998.1693896 2025-05-28,07:35:44.000,148,11098375,114005,0,1748417743,13848.162829119996,118.32169091999822,52998.00169872 2025-05-28,07:35:45.000,148,11098406,114085,0,1748417744,13848.001157679995,118.25824875000399,52997.88990480001 2025-05-28,07:35:46.000,148,11098468,113805,0,1748417745,13848.03483923,118.22300309999991,52997.84099496001 2025-05-28,07:35:47.000,148,11098393,113765,0,1748417746,13848.03483923,118.21595397000056,52997.67330408001 2025-05-28,07:35:48.000,148,11098496,114085,0,1748417747,13848.02810291999,118.20185571000184,52997.561510160005 2025-05-28,07:35:49.000,148,11098423,114045,0,1748417748,13848.05504816,118.18775745000312,52997.512600320006 2025-05-28,07:35:50.000,148,11098446,113925,0,1748417749,13847.95400351,118.22300309999991,52997.35189656 2025-05-28,07:35:51.000,148,11098409,113845,0,1748417750,13847.93379458,118.25119962000463,52997.24010264 2025-05-28,07:35:52.000,148,11098367,114045,0,1748417751,13847.980948749995,118.23710135999863,52997.1911928 2025-05-28,07:35:53.000,148,11098400,114045,0,1748417752,13848.149356499991,118.22300309999991,52997.14228296 2025-05-28,07:35:54.000,148,11098388,114085,0,1748417753,13848.391863659992,118.38513308999973,52997.05145040001 2025-05-28,07:35:55.000,148,11098473,114125,0,1748417754,13848.540062480002,118.53316482000082,52996.91170800001 2025-05-28,07:35:56.000,148,11098433,113965,0,1748417755,13848.641107129988,118.69529481000063,52996.85581104 2025-05-28,07:35:57.000,148,11098344,113805,0,1748417756,13848.620898200003,118.75873698000214,52996.81388832001 2025-05-28,07:35:58.000,148,11098390,114205,0,1748417757,13848.634370819993,118.77283524000086,52996.76497848001 2025-05-28,07:35:59.000,148,11098360,113885,0,1748417758,13848.580480340002,118.68119655000191,52996.73703 2025-05-28,07:36:00.000,148,11098451,114125,0,1748417759,13848.560271410002,118.58955786000297,52996.674145920006 2025-05-28,07:36:01.000,148,11098408,113805,0,1748417760,13848.519853550002,118.43447700000252,52996.7020944 2025-05-28,07:36:02.000,148,11098360,114005,0,1748417761,13848.486171999997,118.35693657000229,52996.61824896001 2025-05-28,07:36:03.000,148,11098436,114045,0,1748417762,13848.546798789997,118.35693657000229,52996.61824896001 2025-05-28,07:36:04.000,148,11098377,114045,0,1748417763,13848.573744029993,118.29349440000078,52996.562352 2025-05-28,07:36:05.000,148,11098423,114005,0,1748417764,13848.472699379992,118.27939614000206,52996.59030048 2025-05-28,07:36:06.000,148,11098397,114005,0,1748417765,13848.479435690002,118.23005222999927,52996.506455040006 2025-05-28,07:36:07.000,148,11098371,114245,0,1748417766,13848.479435690002,118.23710135999863,52996.39466112 2025-05-28,07:36:08.000,148,11098381,114085,0,1748417767,13848.492908309992,118.29349440000078,52996.436583840004 2025-05-28,07:36:09.000,148,11098408,114085,0,1748417768,13848.492908309992,118.32169091999822,52996.37369976 2025-05-28,07:36:10.000,148,11098415,114045,0,1748417769,13848.432281519992,118.37103483000101,52996.32478992 2025-05-28,07:36:11.000,148,11098417,114085,0,1748417770,13848.425545209997,118.34283831000357,52996.30382856 2025-05-28,07:36:12.000,148,11098398,113925,0,1748417771,13848.492908309992,118.29349440000078,52996.25491872 2025-05-28,07:36:13.000,148,11098381,114205,0,1748417772,13848.499644620002,118.30054353000014,52996.219983120005 2025-05-28,07:36:14.000,148,11098462,113805,0,1748417773,13848.573744029993,118.43447700000252,52996.14312480001 2025-05-28,07:36:15.000,148,11098404,114164,0,1748417774,13848.647843439998,118.59660699000233,52996.19902176 2025-05-28,07:36:16.000,148,11098473,114245,0,1748417775,13848.620898200003,118.75873698000214,52996.08024072 2025-05-28,07:36:17.000,148,11098436,114125,0,1748417776,13848.607425579998,118.92791610000131,52996.14312480001 2025-05-28,07:36:18.000,148,11098431,113485,0,1748417777,13848.526589859997,118.92086697000195,52996.06626648 2025-05-28,07:36:19.000,148,11098428,114325,0,1748417778,13848.499644620002,118.90676871000323,52996.08722784 2025-05-28,07:36:20.000,148,11098432,114085,0,1748417779,13848.513117239992,118.87152305999916,52996.01036952 2025-05-28,07:36:21.000,148,11098475,114085,0,1748417780,13848.560271410002,118.87152305999916,52996.101202080004 2025-05-28,07:36:22.000,148,11098435,114164,0,1748417781,13848.620898200003,118.84332654000173,52995.99639528001 2025-05-28,07:36:23.000,148,11098426,114285,0,1748417782,13848.674788679993,118.83627741000237,52996.01036952 2025-05-28,07:36:24.000,148,11098435,114164,0,1748417783,13848.694997609993,118.8644739299998,52996.003382400006 2025-05-28,07:36:25.000,148,11098445,114285,0,1748417784,13848.728679159998,118.82922828000301,52995.98940816 2025-05-28,07:36:26.000,148,11098434,114085,0,1748417785,13848.742151779988,118.84332654000173,52995.97543392001 2025-05-28,07:36:27.000,148,11098506,113965,0,1748417786,13848.748888089998,118.92791610000131,52995.91953696 2025-05-28,07:36:28.000,148,11098432,114245,0,1748417787,13848.775833329993,118.98430914000346,52995.954472560006 2025-05-28,07:36:29.000,148,11098391,113845,0,1748417788,13848.836460119994,119.11824260999856,52995.91254984 2025-05-28,07:36:30.000,148,11098398,114164,0,1748417789,13848.92403214999,119.23807782000222,52995.85665288001 2025-05-28,07:36:31.000,148,11098360,114085,0,1748417790,13848.937504769994,119.30151999000373,52995.87062712 2025-05-28,07:36:32.000,148,11098393,114205,0,1748417791,13848.809514879998,119.3720112900046,52995.84966576 2025-05-28,07:36:33.000,148,11098396,113965,0,1748417792,13848.661316059988,119.34381476999988,52995.85665288001 2025-05-28,07:36:34.000,148,11098449,113965,0,1748417793,13848.526589859997,119.30151999000373,52995.765820320004 2025-05-28,07:36:35.000,148,11098412,113965,0,1748417794,13848.513117239992,119.29447086000437,52995.75184608 2025-05-28,07:36:36.000,148,11098458,114085,0,1748417795,13848.546798789997,119.24512695000158,52995.716910480005 2025-05-28,07:36:37.000,148,11098455,114125,0,1748417796,13848.674788679993,119.29447086000437,52995.68896200001 2025-05-28,07:36:38.000,148,11098482,114125,0,1748417797,13848.816251189994,119.30856912000309,52995.69594912 2025-05-28,07:36:39.000,148,11098453,114005,0,1748417798,13848.856669049994,119.31561825000244,52995.62607792 2025-05-28,07:36:40.000,148,11098454,114245,0,1748417799,13848.863405359989,119.26627433999965,52995.549219600005 2025-05-28,07:36:41.000,148,11098406,114045,0,1748417800,13848.917295839994,119.25217608000094,52995.52825824 2025-05-28,07:36:42.000,148,11098470,113885,0,1748417801,13848.99139525,119.13939000000391,52995.48633552 2025-05-28,07:36:43.000,148,11098411,114045,0,1748417802,13849.038549419995,119.11824260999856,52995.48633552 2025-05-28,07:36:44.000,148,11098381,113805,0,1748417803,13849.099176209995,119.09709522000048,52995.451399920006 2025-05-28,07:36:45.000,148,11098419,114045,0,1748417804,13849.058758349995,119.04070217999833,52995.45838704 2025-05-28,07:36:46.000,148,11098465,114005,0,1748417805,13849.00486786999,118.89267045000452,52995.381528720005 2025-05-28,07:36:47.000,148,11098432,113885,0,1748417806,13848.96445000999,118.84332654000173,52995.36056736 2025-05-28,07:36:48.000,148,11098419,114005,0,1748417807,13848.98465893999,118.7305404600047,52995.31864464 2025-05-28,07:36:49.000,148,11098378,114164,0,1748417808,13849.01160418,118.72349132999807,52995.332618880006 2025-05-28,07:36:50.000,148,11098430,114205,0,1748417809,13849.018340489994,118.79398262999894,52995.30467040001 2025-05-28,07:36:51.000,148,11098467,113965,0,1748417810,13848.950977389999,118.77988437000022,52995.19287648 2025-05-28,07:36:52.000,148,11098420,114085,0,1748417811,13848.890350599999,118.74463872000342,52995.12300528 2025-05-28,07:36:53.000,148,11098437,113885,0,1748417812,13848.836460119994,118.68824568000127,52995.10204392 2025-05-28,07:36:54.000,148,11098380,114164,0,1748417813,13848.742151779988,118.6670982900032,52995.08108256 2025-05-28,07:36:55.000,148,11098465,114085,0,1748417814,13848.634370819993,118.69529481000063,52994.98326288 2025-05-28,07:36:56.000,148,11098472,114045,0,1748417815,13848.553535099993,118.72349132999807,52994.89941744001 2025-05-28,07:36:57.000,148,11098414,113965,0,1748417816,13848.479435690002,118.68119655000191,52994.815572 2025-05-28,07:36:58.000,148,11098381,113885,0,1748417817,13848.479435690002,118.60365612000169,52994.815572 2025-05-28,07:36:59.000,148,11098504,114125,0,1748417818,13848.465963069997,118.53316482000082,52994.68980384 2025-05-28,07:37:00.000,148,11098359,113965,0,1748417819,13848.391863659992,118.58250873000361,52994.65486824001 2025-05-28,07:37:01.000,148,11098447,113965,0,1748417820,13848.304291629996,118.56841047000489,52994.65486824001 2025-05-28,07:37:02.000,148,11098484,114005,0,1748417821,13848.189774359991,118.5190665600021,52994.52211296 2025-05-28,07:37:03.000,148,11098433,113885,0,1748417822,13848.13588388,118.44857526000123,52994.46621600001 2025-05-28,07:37:04.000,148,11098441,114085,0,1748417823,13848.142620189996,118.44152613000188,52994.3614092 2025-05-28,07:37:05.000,148,11098442,114245,0,1748417824,13848.09546602,118.5190665600021,52994.31249936 2025-05-28,07:37:06.000,148,11098372,113765,0,1748417825,13848.041575539995,118.65300003000448,52994.21467968 2025-05-28,07:37:07.000,148,11098480,113725,0,1748417826,13848.041575539995,118.73758959000406,52994.19371832 2025-05-28,07:37:08.000,148,11098499,114005,0,1748417827,13847.96747612999,118.75168785000278,52994.08192440001 2025-05-28,07:37:09.000,148,11098457,114245,0,1748417828,13847.85295886,118.67414742000256,52994.03301456001 2025-05-28,07:37:10.000,148,11098410,113765,0,1748417829,13847.78559575999,118.51201743000274,52993.9072464 2025-05-28,07:37:11.000,148,11098441,114085,0,1748417830,13847.82601361999,118.29349440000078,52993.90025928 2025-05-28,07:37:12.000,148,11098420,114245,0,1748417831,13847.778859449994,118.18070832000376,52993.83038808 2025-05-28,07:37:13.000,148,11098471,113885,0,1748417832,13847.812541,118.10316789000353,52993.78846536 2025-05-28,07:37:14.000,148,11098389,113965,0,1748417833,13847.85295886,118.0608731100001,52993.72558128001 2025-05-28,07:37:15.000,148,11098451,113805,0,1748417834,13847.92705826999,118.01152920000459,52993.6626972 2025-05-28,07:37:16.000,148,11098365,114205,0,1748417835,13847.879904099995,117.92693963999773,52993.61378736 2025-05-28,07:37:17.000,148,11098438,114125,0,1748417836,13847.920321959995,117.87054660000285,52993.585838880004 2025-05-28,07:37:18.000,148,11098441,113645,0,1748417837,13847.91358565,117.8141535600007,52993.48103208001 2025-05-28,07:37:19.000,148,11098396,114085,0,1748417838,13847.82601361999,117.7507113899992,52993.467057840004 2025-05-28,07:37:20.000,148,11098447,113845,0,1748417839,13847.698023729994,117.65907270000025,52993.3832124 2025-05-28,07:37:21.000,148,11098434,114205,0,1748417840,13847.576770149994,117.54628662000323,52993.2784056 2025-05-28,07:37:22.000,148,11098441,114085,0,1748417841,13847.509407049998,117.52513922999788,52993.19456016001 2025-05-28,07:37:23.000,148,11098441,114045,0,1748417842,13847.462252879988,117.45464793000428,52993.1386632 2025-05-28,07:37:24.000,148,11098451,113725,0,1748417843,13847.381417160002,117.3700583700047,52993.06180488 2025-05-28,07:37:25.000,148,11098417,114125,0,1748417844,13847.307317749997,117.34891097999935,52992.99193368 2025-05-28,07:37:26.000,148,11098470,114125,0,1748417845,13847.206273099997,117.3700583700047,52992.88712688001 2025-05-28,07:37:27.000,148,11098483,114085,0,1748417846,13847.058074280001,117.42645140999957,52992.8242428 2025-05-28,07:37:28.000,148,11098430,113765,0,1748417847,13847.051337969991,117.4053040200015,52992.69148752001 2025-05-28,07:37:29.000,148,11098434,114005,0,1748417848,13846.950293319991,117.3700583700047,52992.60764208 2025-05-28,07:37:30.000,148,11098411,114005,0,1748417849,13846.761676639995,117.23612490000232,52992.544758 2025-05-28,07:37:31.000,148,11098441,114325,0,1748417850,13846.64715936999,117.11628968999867,52992.45392544001 2025-05-28,07:37:32.000,148,11098391,114164,0,1748417851,13846.46527899999,116.96825796000485,52992.35610576001 2025-05-28,07:37:33.000,148,11098482,114085,0,1748417852,13846.317080179993,116.9118649200027,52992.3002088 2025-05-28,07:37:34.000,148,11098404,114005,0,1748417853,13846.168881359998,116.88366839999799,52992.11854368001 2025-05-28,07:37:35.000,148,11098440,113965,0,1748417854,13846.020682540002,116.87661926999863,52992.03469824 2025-05-28,07:37:36.000,148,11098469,114365,0,1748417855,13845.832065859991,116.86957013999927,52991.88796872 2025-05-28,07:37:37.000,148,11098460,114245,0,1748417856,13845.731021209991,116.86957013999927,52991.81809752 2025-05-28,07:37:38.000,148,11098371,114045,0,1748417857,13845.59629501,116.83432449000247,52991.692329360005 2025-05-28,07:37:39.000,148,11098427,114085,0,1748417858,13845.441359879995,116.8131771000044,52991.524638480005 2025-05-28,07:37:40.000,148,11098455,114005,0,1748417859,13845.313369989999,116.79202970999904,52991.41983168001 2025-05-28,07:37:41.000,148,11098445,114245,0,1748417860,13845.178643789994,116.72153840999817,52991.34996048001 2025-05-28,07:37:42.000,148,11098459,113965,0,1748417861,13845.084335449988,116.67924363000202,52991.308037760005 2025-05-28,07:37:43.000,148,11098411,114005,0,1748417862,13844.956345559993,116.6651453700033,52991.12637264 2025-05-28,07:37:44.000,148,11098438,114085,0,1748417863,13844.828355669997,116.65809624000394,52991.02855296 2025-05-28,07:37:45.000,148,11098404,114245,0,1748417864,13844.760992570002,116.65809624000394,52990.89579768001 2025-05-28,07:37:46.000,148,11098470,113925,0,1748417865,13844.781201500002,116.67219450000266,52990.83990072 2025-05-28,07:37:47.000,148,11098467,114125,0,1748417866,13844.821619360002,116.63694884999859,52990.71413256 2025-05-28,07:37:48.000,148,11098428,114285,0,1748417867,13844.888982459997,116.58760494000308,52990.60932576001 2025-05-28,07:37:49.000,148,11098394,114245,0,1748417868,13844.868773529997,116.64399797999795,52990.56041592001 2025-05-28,07:37:50.000,148,11098381,113805,0,1748417869,13844.814883049992,116.78498057999968,52990.469583360005 2025-05-28,07:37:51.000,148,11098479,113765,0,1748417870,13844.673420539992,116.9118649200027,52990.37176368001 2025-05-28,07:37:52.000,148,11098504,113765,0,1748417871,13844.37028658999,116.92596318000142,52990.26695688 2025-05-28,07:37:53.000,148,11098439,113965,0,1748417872,13844.12777942999,116.71448927999882,52990.21105992 2025-05-28,07:37:54.000,148,11098420,114365,0,1748417873,13843.986316919989,116.55940841999836,52990.085291760006 2025-05-28,07:37:55.000,148,11098431,113965,0,1748417874,13843.932426439998,116.49596625000413,52989.93157512 2025-05-28,07:37:56.000,148,11098453,114085,0,1748417875,13843.925690129989,116.49596625000413,52989.847729680005 2025-05-28,07:37:57.000,148,11098441,113965,0,1748417876,13843.932426439998,116.48891712000477,52989.76388424 2025-05-28,07:37:58.000,148,11098495,114045,0,1748417877,13843.831381789998,116.38318016999983,52989.67305168001 2025-05-28,07:37:59.000,148,11098450,113725,0,1748417878,13843.662974040002,116.24924670000473,52989.62414184001 2025-05-28,07:38:00.000,148,11098462,114205,0,1748417879,13843.487829979997,116.17875540000387,52989.4704252 2025-05-28,07:38:01.000,148,11098474,114164,0,1748417880,13843.305949609996,116.07301844999893,52989.40754112001 2025-05-28,07:38:02.000,148,11098435,114005,0,1748417881,13843.15101447999,115.91793758999847,52989.246837360006 2025-05-28,07:38:03.000,148,11098445,114085,0,1748417882,13843.04996982999,115.86859368000296,52989.12106920001 2025-05-28,07:38:04.000,148,11098496,113885,0,1748417883,13843.07691507,115.81220064000081,52989.04421088 2025-05-28,07:38:05.000,148,11098486,114085,0,1748417884,13843.023024589995,115.84744629000488,52988.91844272 2025-05-28,07:38:06.000,148,11098440,113965,0,1748417885,13842.93545256,115.8967902000004,52988.792674560005 2025-05-28,07:38:07.000,148,11098481,113845,0,1748417886,13842.807462669989,115.92498671999783,52988.722803360004 2025-05-28,07:38:08.000,148,11098466,114245,0,1748417887,13842.686209089989,116.00252714999806,52988.63895792 2025-05-28,07:38:09.000,148,11098466,113725,0,1748417888,13842.618845989993,116.08006757999829,52988.4922284 2025-05-28,07:38:10.000,148,11098464,114085,0,1748417889,13842.538010269993,116.05187106000085,52988.44331856 2025-05-28,07:38:11.000,148,11098416,114045,0,1748417890,13842.484119790002,116.0095762800047,52988.40139584001 2025-05-28,07:38:12.000,148,11098465,113765,0,1748417891,13842.457174549992,116.00252714999806,52988.289601920005 2025-05-28,07:38:13.000,148,11098389,114325,0,1748417892,13842.511065029998,115.9954780199987,52988.19876936 2025-05-28,07:38:14.000,148,11098510,114005,0,1748417893,13842.544746580003,115.9954780199987,52988.13588528 2025-05-28,07:38:15.000,148,11098472,114045,0,1748417894,13842.659263849993,115.93908498000383,52988.09396256001 2025-05-28,07:38:16.000,148,11098505,113925,0,1748417895,13842.733363259998,115.85449542000424,52988.052039840004 2025-05-28,07:38:17.000,148,11098412,114405,0,1748417896,13842.807462669989,115.77695499000401,52987.98915576 2025-05-28,07:38:18.000,148,11098493,114125,0,1748417897,13842.90850731999,115.66416890999972,52987.96120728 2025-05-28,07:38:19.000,148,11098500,114085,0,1748417898,13842.895034699999,115.64302152000164,52987.98216864 2025-05-28,07:38:20.000,148,11098501,114325,0,1748417899,13842.94892517999,115.59367760999885,52987.89832320001 2025-05-28,07:38:21.000,148,11098461,114125,0,1748417900,13842.96913410999,115.5020389199999,52987.89133608 2025-05-28,07:38:22.000,148,11098497,114125,0,1748417901,13843.02976089999,115.41744936000032,52987.87736184001 2025-05-28,07:38:23.000,148,11098480,113885,0,1748417902,13843.204904959995,115.3681054500048,52987.8633876 2025-05-28,07:38:24.000,148,11098517,114085,0,1748417903,13843.386785329996,115.42449848999968,52987.77255504 2025-05-28,07:38:25.000,148,11098394,114005,0,1748417904,13843.555193079992,115.44564587999776,52987.80749064001 2025-05-28,07:38:26.000,148,11098510,114085,0,1748417905,13843.642765110002,115.48089153000183,52987.7236452 2025-05-28,07:38:27.000,148,11098424,114245,0,1748417906,13843.716864519993,115.42449848999968,52987.75858080001 2025-05-28,07:38:28.000,148,11098458,114245,0,1748417907,13843.817909169993,115.38925284000288,52987.80050352 2025-05-28,07:38:29.000,148,11098506,113965,0,1748417908,13843.999789539994,115.4385967499984,52987.737619440006 2025-05-28,07:38:30.000,148,11098485,114045,0,1748417909,13844.222087769995,115.47384240000247,52987.75858080001 2025-05-28,07:38:31.000,148,11098492,113965,0,1748417910,13844.30965979999,115.54433370000334,52987.75858080001 2025-05-28,07:38:32.000,148,11098453,113885,0,1748417911,13844.363550279995,115.62187413000356,52987.75159368 2025-05-28,07:38:33.000,148,11098445,114045,0,1748417912,13844.35681397,115.62892326000292,52987.74460656 2025-05-28,07:38:34.000,148,11098433,113925,0,1748417913,13844.424177069995,115.72761108000122,52987.737619440006 2025-05-28,07:38:35.000,148,11098509,113725,0,1748417914,13844.491540169991,115.91793758999847,52987.73063232001 2025-05-28,07:38:36.000,148,11098431,113925,0,1748417915,13844.444385999996,116.04482193000149,52987.76556792 2025-05-28,07:38:37.000,148,11098511,114085,0,1748417916,13844.424177069995,116.06596931999957,52987.7236452 2025-05-28,07:38:38.000,148,11098497,114045,0,1748417917,13844.41744076,116.12236236000172,52987.75858080001 2025-05-28,07:38:39.000,148,11098512,114125,0,1748417918,13844.383759209995,116.16465713999787,52987.68172248001 2025-05-28,07:38:40.000,148,11098487,114405,0,1748417919,13844.383759209995,116.21400105000066,52987.67473536 2025-05-28,07:38:41.000,148,11098428,114365,0,1748417920,13844.30965979999,116.17875540000387,52987.63979976001 2025-05-28,07:38:42.000,148,11098475,114045,0,1748417921,13844.23556039,116.03072367000277,52987.62582552 2025-05-28,07:38:43.000,148,11098492,113925,0,1748417922,13844.141252049994,115.88269194000168,52987.57691568 2025-05-28,07:38:44.000,148,11098461,113925,0,1748417923,13844.060416329994,115.74170933999994,52987.51403160001 2025-05-28,07:38:45.000,148,11098438,114045,0,1748417924,13844.15472467,115.64302152000164,52987.50704448 2025-05-28,07:38:46.000,148,11098517,113925,0,1748417925,13844.222087769995,115.59367760999885,52987.51403160001 2025-05-28,07:38:47.000,148,11098417,114005,0,1748417926,13844.33660504,115.59367760999885,52987.451147520005 2025-05-28,07:38:48.000,148,11098430,114245,0,1748417927,13844.43764969,115.62892326000292,52987.39525056001 2025-05-28,07:38:49.000,148,11098522,113885,0,1748417928,13844.464594929996,115.64302152000164,52987.38826344 2025-05-28,07:38:50.000,148,11098449,114125,0,1748417929,13844.491540169991,115.63597239000228,52987.38826344 2025-05-28,07:38:51.000,148,11098509,114085,0,1748417930,13844.633002679991,115.69941456000379,52987.31140512 2025-05-28,07:38:52.000,148,11098467,113805,0,1748417931,13844.760992570002,115.70646369000315,52987.36031496 2025-05-28,07:38:53.000,148,11098481,114045,0,1748417932,13844.942872940002,115.73466021000058,52987.30441800001 2025-05-28,07:38:54.000,148,11098433,114085,0,1748417933,13845.158434859994,115.65711978000036,52987.27646952001 2025-05-28,07:38:55.000,148,11098429,114125,0,1748417934,13845.37399678,115.58662847999949,52987.31839224 2025-05-28,07:38:56.000,148,11098431,114045,0,1748417935,13845.522195599995,115.56548109000141,52987.35332784001 2025-05-28,07:38:57.000,148,11098449,114285,0,1748417936,13845.663658109996,115.46679327000311,52987.36730208 2025-05-28,07:38:58.000,148,11098440,114125,0,1748417937,13845.731021209991,115.41744936000032,52987.32537936001 2025-05-28,07:38:59.000,148,11098472,114005,0,1748417938,13845.791647999991,115.31876154000201,52987.36730208 2025-05-28,07:39:00.000,148,11098496,114045,0,1748417939,13845.832065859991,115.20597545999772,52987.35332784001 2025-05-28,07:39:01.000,148,11098428,114045,0,1748417940,13845.960055750002,115.08614025000134,52987.4092248 2025-05-28,07:39:02.000,148,11098450,114045,0,1748417941,13846.182353980003,115.06499286000326,52987.39525056001 2025-05-28,07:39:03.000,148,11098489,113805,0,1748417942,13846.431597449999,115.07909112000198,52987.39525056001 2025-05-28,07:39:04.000,148,11098528,113925,0,1748417943,13846.620214129995,115.1566315500022,52987.45813464 2025-05-28,07:39:05.000,148,11098473,114045,0,1748417944,13846.69431354,115.27646675999858,52987.52800584 2025-05-28,07:39:06.000,148,11098448,113925,0,1748417945,13846.761676639995,115.45974414000375,52987.51403160001 2025-05-28,07:39:07.000,148,11098504,114125,0,1748417946,13846.7347314,115.53023544000462,52987.51403160001 2025-05-28,07:39:08.000,148,11098498,113965,0,1748417947,13846.781885569995,115.54433370000334,52987.500057360005 2025-05-28,07:39:09.000,148,11098464,113965,0,1748417948,13846.86945759999,115.46679327000311,52987.59088992001 2025-05-28,07:39:10.000,148,11098458,113885,0,1748417949,13847.058074280001,115.38220371000352,52987.569928560006 2025-05-28,07:39:11.000,148,11098481,114405,0,1748417950,13847.206273099997,115.28351588999794,52987.52101872001 2025-05-28,07:39:12.000,148,11098472,113965,0,1748417951,13847.266899889997,115.27646675999858,52987.548967200004 2025-05-28,07:39:13.000,148,11098532,114045,0,1748417952,13847.334262989993,115.31171241000266,52987.59088992001 2025-05-28,07:39:14.000,148,11098484,113885,0,1748417953,13847.347735609997,115.3681054500048,52987.618838400005 2025-05-28,07:39:15.000,148,11098517,114245,0,1748417954,13847.293845129992,115.45269501000439,52987.653774 2025-05-28,07:39:16.000,148,11098448,114085,0,1748417955,13847.246690959997,115.53728457000398,52987.716658080004 2025-05-28,07:39:17.000,148,11098517,113765,0,1748417956,13847.219745720002,115.62187413000356,52987.75858080001 2025-05-28,07:39:18.000,148,11098504,113885,0,1748417957,13847.226482029997,115.70646369000315,52987.75858080001 2025-05-28,07:39:19.000,148,11098477,114085,0,1748417958,13847.246690959997,115.73466021000058,52987.77255504 2025-05-28,07:39:20.000,148,11098517,113965,0,1748417959,13847.239954650002,115.72761108000122,52987.77954216001 2025-05-28,07:39:21.000,148,11098478,114125,0,1748417960,13847.307317749997,115.69941456000379,52987.75858080001 2025-05-28,07:39:22.000,148,11098446,114125,0,1748417961,13847.455516569993,115.6853162999978,52987.7935164 2025-05-28,07:39:23.000,148,11098480,114005,0,1748417962,13847.637396939994,115.650070650001,52987.80050352 2025-05-28,07:39:24.000,148,11098501,114125,0,1748417963,13847.84622254999,115.57253022000077,52987.835439120005 2025-05-28,07:39:25.000,148,11098454,114245,0,1748417964,13847.96747612999,115.60777587000484,52987.9332588 2025-05-28,07:39:26.000,148,11098519,114005,0,1748417965,13848.061784469995,115.62187413000356,52987.905310320006 2025-05-28,07:39:27.000,148,11098499,114085,0,1748417966,13848.13588388,115.6148250000042,52987.9681944 2025-05-28,07:39:28.000,148,11098457,113885,0,1748417967,13848.236928530001,115.64302152000164,52988.0380656 2025-05-28,07:39:29.000,148,11098475,114045,0,1748417968,13848.337973180001,115.6853162999978,52988.10094968 2025-05-28,07:39:30.000,148,11098514,113605,0,1748417969,13848.358182110002,115.78400412000337,52988.12889816 2025-05-28,07:39:31.000,148,11098470,113965,0,1748417970,13848.445754139997,115.80515151000145,52988.170820880005 2025-05-28,07:39:32.000,148,11098466,114005,0,1748417971,13848.492908309992,115.84744629000488,52988.21274360001 2025-05-28,07:39:33.000,148,11098490,113885,0,1748417972,13848.580480340002,115.8615445500036,52988.26864056 2025-05-28,07:39:34.000,148,11098496,114085,0,1748417973,13848.654579749993,115.90383932999976,52988.29658904 2025-05-28,07:39:35.000,148,11098530,114045,0,1748417974,13848.715206539993,115.94613411000319,52988.3175504 2025-05-28,07:39:36.000,148,11098504,113965,0,1748417975,13848.849932739999,115.97433063000062,52988.30357616 2025-05-28,07:39:37.000,148,11098503,114045,0,1748417976,13849.05202204,115.9602323700019,52988.38043448001 2025-05-28,07:39:38.000,148,11098441,114285,0,1748417977,13849.368628609991,115.91793758999847,52988.35947312001 2025-05-28,07:39:39.000,148,11098540,114125,0,1748417978,13849.698707800002,115.88974107000104,52988.45030568001 2025-05-28,07:39:40.000,148,11098451,114085,0,1748417979,13849.934478649993,115.81924977000017,52988.506202640005 2025-05-28,07:39:41.000,148,11098505,113925,0,1748417980,13850.29150308,115.77695499000401,52988.5620996 2025-05-28,07:39:42.000,148,11098522,113965,0,1748417981,13850.601373339996,115.73466021000058,52988.65991928 2025-05-28,07:39:43.000,148,11098533,114164,0,1748417982,13850.884298359997,115.76285672999802,52988.72979048 2025-05-28,07:39:44.000,148,11098508,113965,0,1748417983,13851.113332899993,115.84744629000488,52988.722803360004 2025-05-28,07:39:45.000,148,11098489,113965,0,1748417984,13851.234586479994,115.94613411000319,52988.82062304 2025-05-28,07:39:46.000,148,11098542,114005,0,1748417985,13851.376048989994,116.03777280000213,52988.91844272 2025-05-28,07:39:47.000,148,11098537,113925,0,1748417986,13851.63202877,116.108264100003,52988.960365440005 2025-05-28,07:39:48.000,148,11098568,114245,0,1748417987,13851.786963899991,116.09416584000428,52989.07215936001 2025-05-28,07:39:49.000,148,11098500,113725,0,1748417988,13852.029471059992,116.09416584000428,52989.1560048 2025-05-28,07:39:50.000,148,11098465,113885,0,1748417989,13852.298923459988,116.06596931999957,52989.21190176 2025-05-28,07:39:51.000,148,11098537,113885,0,1748417990,13852.534694309994,116.03777280000213,52989.28876008001 2025-05-28,07:39:52.000,148,11098525,114005,0,1748417991,13852.837828259995,116.03777280000213,52989.42151536 2025-05-28,07:39:53.000,148,11098458,114085,0,1748417992,13853.066862799991,115.98842888999934,52989.43548960001 2025-05-28,07:39:54.000,148,11098476,113925,0,1748417993,13853.268952099992,115.91793758999847,52989.6101676 2025-05-28,07:39:55.000,148,11098412,114005,0,1748417994,13853.417150920002,115.8615445500036,52989.6101676 2025-05-28,07:39:56.000,148,11098483,114205,0,1748417995,13853.565349739998,115.78400412000337,52989.6451032 2025-05-28,07:39:57.000,148,11098512,113885,0,1748417996,13853.720284869989,115.70646369000315,52989.77087136001 2025-05-28,07:39:58.000,148,11098456,113725,0,1748417997,13853.915637859995,115.76285672999802,52989.861703919996 2025-05-28,07:39:59.000,148,11098454,113925,0,1748417998,13854.08404560999,115.80515151000145,52989.95952360001 2025-05-28,07:40:00.000,148,11098501,114085,0,1748417999,13854.265925979991,115.85449542000424,52990.03638192001 2025-05-28,07:40:01.000,148,11098526,114125,0,1748418000,13854.393915870001,115.87564281000232,52990.07830464001 2025-05-28,07:40:02.000,148,11098504,114005,0,1748418001,13854.501696829997,115.8615445500036,52990.16215008 2025-05-28,07:40:03.000,148,11098520,114005,0,1748418002,13854.569059929992,115.81220064000081,52990.27394400001 2025-05-28,07:40:04.000,148,11098471,114045,0,1748418003,13854.737467679988,115.84744629000488,52990.32285384001 2025-05-28,07:40:05.000,148,11098431,114245,0,1748418004,13854.804830779998,115.95318324000255,52990.40669928 2025-05-28,07:40:06.000,148,11098515,114085,0,1748418005,13854.838512329989,116.08006757999829,52990.52548032 2025-05-28,07:40:07.000,148,11098454,113965,0,1748418006,13854.899139119989,116.108264100003,52990.54644168 2025-05-28,07:40:08.000,148,11098443,114085,0,1748418007,13854.97997483999,116.08711670999764,52990.6233 2025-05-28,07:40:09.000,148,11098500,113845,0,1748418008,13855.02039269999,115.95318324000255,52990.686184080005 2025-05-28,07:40:10.000,148,11098506,113965,0,1748418009,13855.175327829995,115.81924977000017,52990.81893936 2025-05-28,07:40:11.000,148,11098449,113965,0,1748418010,13855.478461779996,115.72056195000187,52990.902784800004 2025-05-28,07:40:12.000,148,11098523,114125,0,1748418011,13855.741177869997,115.6853162999978,52990.95169464 2025-05-28,07:40:13.000,148,11098442,113885,0,1748418012,13856.091465989994,115.62187413000356,52991.10541128 2025-05-28,07:40:14.000,148,11098538,113845,0,1748418013,13856.34070945999,115.62187413000356,52991.147334 2025-05-28,07:40:15.000,148,11098460,113925,0,1748418014,13856.46869935,115.67826716999843,52991.27310216 2025-05-28,07:40:16.000,148,11098443,114085,0,1748418015,13856.556271379995,115.69236543000443,52991.30105064001 2025-05-28,07:40:17.000,148,11098469,114005,0,1748418016,13856.684261269991,115.67121803999908,52991.370921839996 2025-05-28,07:40:18.000,148,11098504,113845,0,1748418017,13856.913295810002,115.69236543000443,52991.46874152001 2025-05-28,07:40:19.000,148,11098464,114085,0,1748418018,13857.135594040003,115.75580759999866,52991.55258696 2025-05-28,07:40:20.000,148,11098473,114005,0,1748418019,13857.270320239993,115.80515151000145,52991.62245816 2025-05-28,07:40:21.000,148,11098445,114085,0,1748418020,13857.472409539994,115.84039715999825,52991.75521344001 2025-05-28,07:40:22.000,148,11098451,113965,0,1748418021,13857.70818039,115.85449542000424,52991.78316192001 2025-05-28,07:40:23.000,148,11098500,113965,0,1748418022,13858.085413749992,116.00252714999806,52991.929891440006 2025-05-28,07:40:24.000,148,11098486,114125,0,1748418023,13858.348129839993,116.108264100003,52992.01373688 2025-05-28,07:40:25.000,148,11098443,113885,0,1748418024,13858.550219139994,116.28449235000153,52992.11155656 2025-05-28,07:40:26.000,148,11098525,113805,0,1748418025,13858.624318549999,116.46072060000006,52992.244311840004 2025-05-28,07:40:27.000,148,11098481,114085,0,1748418026,13858.671472719994,116.53121190000093,52992.30719592001 2025-05-28,07:40:28.000,148,11098491,113845,0,1748418027,13858.651263789994,116.53826103000029,52992.432964080006 2025-05-28,07:40:29.000,148,11098462,114205,0,1748418028,13858.61758223999,116.43252408000262,52992.51680952 2025-05-28,07:40:30.000,148,11098417,114085,0,1748418029,13858.63779116999,116.32678712999768,52992.57270648001 2025-05-28,07:40:31.000,148,11098431,113885,0,1748418030,13858.70515427,116.24924670000473,52992.71244888 2025-05-28,07:40:32.000,148,11098464,113845,0,1748418031,13858.79946260999,116.21400105000066,52992.74039736001 2025-05-28,07:40:33.000,148,11098453,114085,0,1748418032,13858.83988046999,116.21400105000066,52992.7543716 2025-05-28,07:40:34.000,148,11098443,114085,0,1748418033,13858.974606669995,116.16465713999787,52992.80328144 2025-05-28,07:40:35.000,148,11098414,113805,0,1748418034,13859.1295418,116.2069519200013,52992.90110112 2025-05-28,07:40:36.000,148,11098462,114005,0,1748418035,13859.156487039996,116.26334496000345,52993.033856400005 2025-05-28,07:40:37.000,148,11098471,114005,0,1748418036,13859.143014419991,116.27039409000281,52993.05481776001 2025-05-28,07:40:38.000,148,11098429,114125,0,1748418037,13859.169959660001,116.29859061000025,52993.152637440005 2025-05-28,07:40:39.000,148,11098505,113765,0,1748418038,13859.271004310001,116.25629583000409,52993.23648288 2025-05-28,07:40:40.000,148,11098498,114005,0,1748418039,13859.324894789992,116.21400105000066,52993.299366960004 2025-05-28,07:40:41.000,148,11098493,114085,0,1748418040,13859.446148369992,116.13646062000043,52993.33430256 2025-05-28,07:40:42.000,148,11098463,113605,0,1748418041,13859.500038849998,116.05892019000021,52993.418148000004 2025-05-28,07:40:43.000,148,11098489,114005,0,1748418042,13859.513511470002,115.94613411000319,52993.41116088001 2025-05-28,07:40:44.000,148,11098425,113845,0,1748418043,13859.473093610002,115.76285672999802,52993.536929040005 2025-05-28,07:40:45.000,148,11098419,114125,0,1748418044,13859.398994199997,115.70646369000315,52993.59981312001 2025-05-28,07:40:46.000,148,11098434,114085,0,1748418045,13859.432675750002,115.65711978000036,52993.61378736 2025-05-28,07:40:47.000,148,11098471,113805,0,1748418046,13859.459620989997,115.60072673999821,52993.67667144001 2025-05-28,07:40:48.000,148,11098452,114085,0,1748418047,13859.419203129997,115.5513828300027,52993.6626972 2025-05-28,07:40:49.000,148,11098468,114125,0,1748418048,13859.297949549997,115.41744936000032,52993.73955552 2025-05-28,07:40:50.000,148,11098484,113805,0,1748418049,13859.163223349991,115.31876154000201,52993.753529760004 2025-05-28,07:40:51.000,148,11098531,113925,0,1748418050,13859.075651319996,115.10728763999941,52993.76750400001 2025-05-28,07:40:52.000,148,11098420,114125,0,1748418051,13859.055442389996,114.98745243000303,52993.83038808 2025-05-28,07:40:53.000,148,11098439,114045,0,1748418052,13859.116069179996,114.88876461000473,52993.84436232001 2025-05-28,07:40:54.000,148,11098547,114005,0,1748418053,13859.149750730001,114.81827331000386,52993.85134944 2025-05-28,07:40:55.000,148,11098481,113885,0,1748418054,13859.116069179996,114.76892940000107,52993.823400960006 2025-05-28,07:40:56.000,148,11098474,113925,0,1748418055,13859.244059069992,114.74073288000363,52993.86532368001 2025-05-28,07:40:57.000,148,11098491,114085,0,1748418056,13859.365312649992,114.69138897000084,52993.872310800005 2025-05-28,07:40:58.000,148,11098459,114045,0,1748418057,13859.473093610002,114.6984381000002,52993.88628504 2025-05-28,07:40:59.000,148,11098447,113845,0,1748418058,13859.540456709998,114.64909419000469,52993.90025928 2025-05-28,07:41:00.000,148,11098457,114285,0,1748418059,13859.580874569998,114.59270115000254,52993.9771176 2025-05-28,07:41:01.000,148,11098451,113965,0,1748418060,13859.567401949993,114.57860289000382,52993.95615624 2025-05-28,07:41:02.000,148,11098443,113965,0,1748418061,13859.506775159993,114.59270115000254,52993.96314336001 2025-05-28,07:41:03.000,148,11098518,114125,0,1748418062,13859.560665639998,114.57860289000382,52993.970130480004 2025-05-28,07:41:04.000,148,11098454,114125,0,1748418063,13859.459620989997,114.62089766999998,52994.03301456001 2025-05-28,07:41:05.000,148,11098495,114285,0,1748418064,13859.365312649992,114.70548722999956,52994.09589864 2025-05-28,07:41:06.000,148,11098442,114085,0,1748418065,13859.318158479997,114.67729071000213,52994.0469888 2025-05-28,07:41:07.000,148,11098487,114085,0,1748418066,13859.351840030002,114.68433984000148,52994.088911520004 2025-05-28,07:41:08.000,148,11098462,114125,0,1748418067,13859.385521579992,114.57860289000382,52994.07493728 2025-05-28,07:41:09.000,148,11098465,114045,0,1748418068,13859.506775159993,114.52220985000167,52994.08192440001 2025-05-28,07:41:10.000,148,11098483,114085,0,1748418069,13859.688655529993,114.44466942000145,52994.08192440001 2025-05-28,07:41:11.000,148,11098468,113885,0,1748418070,13859.776227559989,114.36712899000122,52994.16576984 2025-05-28,07:41:12.000,148,11098476,114085,0,1748418071,13859.843590659999,114.33893247000378,52994.158782720006 2025-05-28,07:41:13.000,148,11098439,114125,0,1748418072,13859.850326969994,114.36712899000122,52994.1867312 2025-05-28,07:41:14.000,148,11098481,114085,0,1748418073,13859.654973979988,114.31778507999843,52994.277563760006 2025-05-28,07:41:15.000,148,11098396,113965,0,1748418074,13859.506775159993,114.15565508999862,52994.31948648001 2025-05-28,07:41:16.000,148,11098451,113965,0,1748418075,13859.419203129997,113.9935250999988,52994.38935768 2025-05-28,07:41:17.000,148,11098410,114085,0,1748418076,13859.432675750002,113.90893553999922,52994.36839632001 2025-05-28,07:41:18.000,148,11098444,114085,0,1748418077,13859.425939439992,113.86664076000307,52994.38935768 2025-05-28,07:41:19.000,148,11098402,114405,0,1748418078,13859.425939439992,113.93713206000393,52994.40333192 2025-05-28,07:41:20.000,148,11098449,113725,0,1748418079,13859.432675750002,113.9935250999988,52994.41730616001 2025-05-28,07:41:21.000,148,11098427,113765,0,1748418080,13859.506775159993,113.97942684000009,52994.424293280004 2025-05-28,07:41:22.000,148,11098389,113885,0,1748418081,13859.513511470002,113.98647596999945,52994.445254640006 2025-05-28,07:41:23.000,148,11098379,113805,0,1748418082,13859.580874569998,114.03581988000224,52994.48019024 2025-05-28,07:41:24.000,148,11098394,114005,0,1748418083,13859.493302540002,114.0076233600048,52994.52211296 2025-05-28,07:41:25.000,148,11098359,113885,0,1748418084,13859.365312649992,114.0076233600048,52994.52211296 2025-05-28,07:41:26.000,148,11098394,113925,0,1748418085,13859.217113829996,114.00057422999816,52994.55006144 2025-05-28,07:41:27.000,148,11098353,113845,0,1748418086,13859.176695969996,114.01467249000416,52994.51512584001 2025-05-28,07:41:28.000,148,11098441,113925,0,1748418087,13859.257531689997,113.95123032000265,52994.55006144 2025-05-28,07:41:29.000,148,11098352,114085,0,1748418088,13859.425939439992,113.94418119000329,52994.58499704001 2025-05-28,07:41:30.000,148,11098396,114045,0,1748418089,13859.540456709998,113.96532858000137,52994.59897128 2025-05-28,07:41:31.000,148,11098452,113845,0,1748418090,13859.661710289998,114.09926205000374,52994.58499704001 2025-05-28,07:41:32.000,148,11098423,114005,0,1748418091,13859.628028739993,114.2543429100042,52994.640894000004 2025-05-28,07:41:33.000,148,11098445,113885,0,1748418092,13859.425939439992,114.3530307300025,52994.60595840001 2025-05-28,07:41:34.000,148,11098425,114085,0,1748418093,13859.244059069992,114.27549030000228,52994.661855360006 2025-05-28,07:41:35.000,148,11098370,114405,0,1748418094,13859.156487039996,114.27549030000228,52994.6758296 2025-05-28,07:41:36.000,148,11098427,114005,0,1748418095,13859.149750730001,114.29663769000035,52994.68281672001 2025-05-28,07:41:37.000,148,11098421,113885,0,1748418096,13859.223850139992,114.42352203000337,52994.68980384 2025-05-28,07:41:38.000,148,11098394,114085,0,1748418097,13859.190168590001,114.5010624600036,52994.6758296 2025-05-28,07:41:39.000,148,11098380,114325,0,1748418098,13859.10933287,114.55745549999847,52994.72473944 2025-05-28,07:41:40.000,148,11098454,113725,0,1748418099,13859.04870608,114.5010624600036,52994.73172656001 2025-05-28,07:41:41.000,148,11098389,113965,0,1748418100,13858.92071618999,114.43057116000273,52994.76666216 2025-05-28,07:41:42.000,148,11098431,114005,0,1748418101,13858.752308439995,114.36007986000186,52994.79461064 2025-05-28,07:41:43.000,148,11098402,113925,0,1748418102,13858.577164379989,114.32483420999779,52994.808584880004 2025-05-28,07:41:44.000,148,11098379,114245,0,1748418103,13858.449174489993,114.3530307300025,52994.82255912001 2025-05-28,07:41:45.000,148,11098470,114045,0,1748418104,13858.408756629993,114.36712899000122,52994.7457008 2025-05-28,07:41:46.000,148,11098384,114085,0,1748418105,13858.415492939988,114.43057116000273,52994.815572 2025-05-28,07:41:47.000,148,11098409,114045,0,1748418106,13858.428965559993,114.5010624600036,52994.815572 2025-05-28,07:41:48.000,148,11098388,114005,0,1748418107,13858.348129839993,114.6349959299987,52994.815572 2025-05-28,07:41:49.000,148,11098372,113885,0,1748418108,13858.247085189993,114.71958548999828,52994.85749472 2025-05-28,07:41:50.000,148,11098422,114125,0,1748418109,13858.071941130002,114.76892940000107,52994.84352048 2025-05-28,07:41:51.000,148,11098410,114085,0,1748418110,13857.964160169991,114.67024158000277,52994.83653336 2025-05-28,07:41:52.000,148,11098350,113725,0,1748418111,13857.863115519991,114.59270115000254,52994.85050760001 2025-05-28,07:41:53.000,148,11098432,114045,0,1748418112,13857.8496429,114.49401333000424,52994.83653336 2025-05-28,07:41:54.000,148,11098422,113805,0,1748418113,13857.876588139996,114.40237463999802,52994.90640456 2025-05-28,07:41:55.000,148,11098450,113925,0,1748418114,13857.943951239991,114.48696420000488,52994.86448184 2025-05-28,07:41:56.000,148,11098419,114005,0,1748418115,13857.917005999996,114.64204505999805,52994.90640456 2025-05-28,07:41:57.000,148,11098410,114045,0,1748418116,13857.72838932,114.71253635999892,52994.83653336 2025-05-28,07:41:58.000,148,11098449,114125,0,1748418117,13857.58692681,114.71253635999892,52994.92037880001 2025-05-28,07:41:59.000,148,11098416,113925,0,1748418118,13857.50609109,114.66319245000341,52994.89243032 2025-05-28,07:42:00.000,148,11098420,113885,0,1748418119,13857.472409539994,114.57860289000382,52994.85749472 2025-05-28,07:42:01.000,148,11098437,113845,0,1748418120,13857.465673229999,114.53630811000039,52994.87146896001 2025-05-28,07:42:02.000,148,11098431,114164,0,1748418121,13857.47914584999,114.47991506999824,52994.878456080005 2025-05-28,07:42:03.000,148,11098427,114085,0,1748418122,13857.50609109,114.47286593999888,52994.87146896001 2025-05-28,07:42:04.000,148,11098349,113885,0,1748418123,13857.472409539994,114.4517185500008,52994.85050760001 2025-05-28,07:42:05.000,148,11098462,113765,0,1748418124,13857.337683339989,114.39532550999866,52994.83653336 2025-05-28,07:42:06.000,148,11098404,114005,0,1748418125,13857.209693449993,114.29663769000035,52994.815572 2025-05-28,07:42:07.000,148,11098403,113925,0,1748418126,13857.189484519993,114.21204813000077,52994.78762352 2025-05-28,07:42:08.000,148,11098447,113885,0,1748418127,13857.162539279998,114.13450770000054,52994.780636400006 2025-05-28,07:42:09.000,148,11098397,114045,0,1748418128,13857.209693449993,114.19090074000269,52994.76666216 2025-05-28,07:42:10.000,148,11098363,114245,0,1748418129,13857.263583929998,114.2402446499982,52994.73172656001 2025-05-28,07:42:11.000,148,11098412,113885,0,1748418130,13857.297265479989,114.27549030000228,52994.6758296 2025-05-28,07:42:12.000,148,11098384,114005,0,1748418131,13857.290529169994,114.23319551999884,52994.60595840001 2025-05-28,07:42:13.000,148,11098400,114045,0,1748418132,13857.330947029994,114.2402446499982,52994.57800992 2025-05-28,07:42:14.000,148,11098405,114005,0,1748418133,13857.270320239993,114.27549030000228,52994.57800992 2025-05-28,07:42:15.000,148,11098459,114085,0,1748418134,13857.223166069998,114.29663769000035,52994.57800992 2025-05-28,07:42:16.000,148,11098460,114085,0,1748418135,13857.196220829988,114.289588560001,52994.64788112 2025-05-28,07:42:17.000,148,11098376,113925,0,1748418136,13857.155802969988,114.34598160000314,52994.591984160004 2025-05-28,07:42:18.000,148,11098380,113765,0,1748418137,13857.169275589993,114.5010624600036,52994.543074320005 2025-05-28,07:42:19.000,148,11098354,114045,0,1748418138,13857.223166069998,114.61384854000062,52994.50813872 2025-05-28,07:42:20.000,148,11098359,113885,0,1748418139,13857.297265479989,114.71958548999828,52994.51512584001 2025-05-28,07:42:21.000,148,11098438,114085,0,1748418140,13857.330947029994,114.82532244000322,52994.5011516 2025-05-28,07:42:22.000,148,11098391,113885,0,1748418141,13857.357892269989,114.88171547999809,52994.494164480006 2025-05-28,07:42:23.000,148,11098381,114125,0,1748418142,13857.405046439999,114.88171547999809,52994.46621600001 2025-05-28,07:42:24.000,148,11098352,114325,0,1748418143,13857.425255369999,114.88171547999809,52994.52211296 2025-05-28,07:42:25.000,148,11098379,113965,0,1748418144,13857.47914584999,114.82532244000322,52994.494164480006 2025-05-28,07:42:26.000,148,11098477,114125,0,1748418145,13857.553245259995,114.76188027000171,52994.41730616001 2025-05-28,07:42:27.000,148,11098451,113925,0,1748418146,13857.674498839995,114.68433984000148,52994.424293280004 2025-05-28,07:42:28.000,148,11098361,114164,0,1748418147,13857.775543489995,114.55040636999911,52994.424293280004 2025-05-28,07:42:29.000,148,11098444,113765,0,1748418148,13857.896797069996,114.49401333000424,52994.41031904 2025-05-28,07:42:30.000,148,11098405,114125,0,1748418149,13857.950687550001,114.57860289000382,52994.445254640006 2025-05-28,07:42:31.000,148,11098423,113765,0,1748418150,13857.970896480001,114.62089766999998,52994.36839632001 2025-05-28,07:42:32.000,148,11098476,113965,0,1748418151,13857.836170279996,114.69138897000084,52994.38935768 2025-05-28,07:42:33.000,148,11098441,114245,0,1748418152,13857.714916699995,114.747782010003,52994.41031904 2025-05-28,07:42:34.000,148,11098379,114045,0,1748418153,13857.52630002,114.70548722999956,52994.41730616001 2025-05-28,07:42:35.000,148,11098400,114045,0,1748418154,13857.364628579999,114.57155376000446,52994.45224176 2025-05-28,07:42:36.000,148,11098436,114005,0,1748418155,13857.202957139998,114.32483420999779,52994.3614092 2025-05-28,07:42:37.000,148,11098368,114005,0,1748418156,13857.108648799993,114.09221292000439,52994.34743496001 2025-05-28,07:42:38.000,148,11098361,114245,0,1748418157,13857.068230939993,113.93713206000393,52994.326473600006 2025-05-28,07:42:39.000,148,11098426,113925,0,1748418158,13857.068230939993,113.80319859000156,52994.27057664001 2025-05-28,07:42:40.000,148,11098432,114045,0,1748418159,13857.149066659993,113.71860903000197,52994.2216668 2025-05-28,07:42:41.000,148,11098399,113965,0,1748418160,13857.182748209998,113.62697034000303,52994.24961528001 2025-05-28,07:42:42.000,148,11098399,113965,0,1748418161,13857.263583929998,113.59172468999896,52994.1867312 2025-05-28,07:42:43.000,148,11098359,114085,0,1748418162,13857.290529169994,113.47893861000193,52994.17275696 2025-05-28,07:42:44.000,148,11098403,113965,0,1748418163,13857.277056549989,113.38025079000363,52994.22865392001 2025-05-28,07:42:45.000,148,11098385,114005,0,1748418164,13857.290529169994,113.23221906000254,52994.19371832 2025-05-28,07:42:46.000,148,11098406,114205,0,1748418165,13857.310738099994,113.11943297999824,52994.158782720006 2025-05-28,07:42:47.000,148,11098454,113925,0,1748418166,13857.405046439999,113.04894168000465,52994.158782720006 2025-05-28,07:42:48.000,148,11098403,114045,0,1748418167,13857.492618469994,113.11238384999888,52994.1867312 2025-05-28,07:42:49.000,148,11098396,114005,0,1748418168,13857.553245259995,113.15467863000231,52994.16576984 2025-05-28,07:42:50.000,148,11098370,113925,0,1748418169,13857.58019049999,113.17582602000039,52994.24262816 2025-05-28,07:42:51.000,148,11098406,114285,0,1748418170,13857.60039942999,113.28156296999805,52994.22865392001 2025-05-28,07:42:52.000,148,11098440,114125,0,1748418171,13857.51956370999,113.28861210000468,52994.21467968 2025-05-28,07:42:53.000,148,11098388,113965,0,1748418172,13857.45893691999,113.42254556999978,52994.33346072 2025-05-28,07:42:54.000,148,11098394,114045,0,1748418173,13857.431991679994,113.49303687000065,52994.34743496001 2025-05-28,07:42:55.000,148,11098427,114045,0,1748418174,13857.364628579999,113.53533165000408,52994.326473600006 2025-05-28,07:42:56.000,148,11098426,113805,0,1748418175,13857.256847619989,113.55647904000216,52994.31249936 2025-05-28,07:42:57.000,148,11098366,113885,0,1748418176,13857.115385110003,113.5846755599996,52994.27057664001 2025-05-28,07:42:58.000,148,11098381,114325,0,1748418177,13856.906559499992,113.57762643000024,52994.34743496001 2025-05-28,07:42:59.000,148,11098426,114005,0,1748418178,13856.778569609996,113.50008600000001,52994.326473600006 2025-05-28,07:43:00.000,148,11098400,114164,0,1748418179,13856.711206510001,113.37320166000427,52994.36839632001 2025-05-28,07:43:01.000,148,11098367,113925,0,1748418180,13856.711206510001,113.26041557999997,52994.34044784 2025-05-28,07:43:02.000,148,11098414,114085,0,1748418181,13856.711206510001,113.2392681900019,52994.35442208 2025-05-28,07:43:03.000,148,11098390,113885,0,1748418182,13856.664052339991,113.29566123000404,52994.33346072 2025-05-28,07:43:04.000,148,11098427,113885,0,1748418183,13856.61016186,113.22516993000318,52994.33346072 2025-05-28,07:43:05.000,148,11098426,114125,0,1748418184,13856.569744,113.2392681900019,52994.375383440005 2025-05-28,07:43:06.000,148,11098440,114085,0,1748418185,13856.569744,113.26746470999933,52994.39634480001 2025-05-28,07:43:07.000,148,11098371,113725,0,1748418186,13856.475435659995,113.31680862000212,52994.375383440005 2025-05-28,07:43:08.000,148,11098328,113685,0,1748418187,13856.3676547,113.31680862000212,52994.4312804 2025-05-28,07:43:09.000,148,11098375,113725,0,1748418188,13856.26661005,113.42254556999978,52994.38237056 2025-05-28,07:43:10.000,148,11098334,113885,0,1748418189,13856.192510639994,113.54238078000344,52994.38237056 2025-05-28,07:43:11.000,148,11098363,114045,0,1748418190,13856.131883849994,113.6481177300011,52994.38237056 2025-05-28,07:43:12.000,148,11098408,113885,0,1748418191,13856.037575509989,113.66926511999918,52994.3614092 2025-05-28,07:43:13.000,148,11098398,114045,0,1748418192,13855.896113000003,113.66221598999982,52994.35442208 2025-05-28,07:43:14.000,148,11098388,114085,0,1748418193,13855.875904070002,113.61992121000367,52994.326473600006 2025-05-28,07:43:15.000,148,11098418,114245,0,1748418194,13855.956739789988,113.54238078000344,52994.34044784 2025-05-28,07:43:16.000,148,11098416,113845,0,1748418195,13856.017366579988,113.50008600000001,52994.34044784 2025-05-28,07:43:17.000,148,11098400,114045,0,1748418196,13856.165565399999,113.47893861000193,52994.33346072 2025-05-28,07:43:18.000,148,11098390,114045,0,1748418197,13856.30702791,113.52828252000472,52994.41730616001 2025-05-28,07:43:19.000,148,11098365,114045,0,1748418198,13856.374391009995,113.59172468999896,52994.375383440005 2025-05-28,07:43:20.000,148,11098444,114085,0,1748418199,13856.50911721,113.59877381999831,52994.4312804 2025-05-28,07:43:21.000,148,11098413,114005,0,1748418200,13856.58995293,113.63401947000239,52994.473203120004 2025-05-28,07:43:22.000,148,11098390,113885,0,1748418201,13856.771833300001,113.63401947000239,52994.52211296 2025-05-28,07:43:23.000,148,11098364,113725,0,1748418202,13856.879614259997,113.63401947000239,52994.591984160004 2025-05-28,07:43:24.000,148,11098411,114085,0,1748418203,13856.953713670002,113.69041251000453,52994.61993264 2025-05-28,07:43:25.000,148,11098373,113965,0,1748418204,13857.027813079992,113.62697034000303,52994.66884248 2025-05-28,07:43:26.000,148,11098355,113885,0,1748418205,13857.027813079992,113.57057730000088,52994.73172656001 2025-05-28,07:43:27.000,148,11098364,114045,0,1748418206,13857.034549390002,113.59172468999896,52994.66884248 2025-05-28,07:43:28.000,148,11098344,113925,0,1748418207,13857.034549390002,113.60582294999767,52994.815572 2025-05-28,07:43:29.000,148,11098408,114085,0,1748418208,13856.973922600002,113.57762643000024,52994.815572 2025-05-28,07:43:30.000,148,11098390,114285,0,1748418209,13856.967186289992,113.52123338999809,52994.878456080005 2025-05-28,07:43:31.000,148,11098372,114125,0,1748418210,13857.034549390002,113.50008600000001,52994.96928864001 2025-05-28,07:43:32.000,148,11098371,114045,0,1748418211,13856.973922600002,113.61287208000431,52994.96928864001 2025-05-28,07:43:33.000,148,11098367,113885,0,1748418212,13856.872877950002,113.61992121000367,52995.01121136 2025-05-28,07:43:34.000,148,11098415,114005,0,1748418213,13856.879614259997,113.61287208000431,52994.98326288 2025-05-28,07:43:35.000,148,11098405,113965,0,1748418214,13856.859405329997,113.59877381999831,52995.01819848001 2025-05-28,07:43:36.000,148,11098388,114085,0,1748418215,13856.792042230001,113.57762643000024,52995.01819848001 2025-05-28,07:43:37.000,148,11098359,113965,0,1748418216,13856.859405329997,113.61992121000367,52995.05313408 2025-05-28,07:43:38.000,148,11098418,113725,0,1748418217,13856.872877950002,113.72565816000133,52995.10903104001 2025-05-28,07:43:39.000,148,11098355,114045,0,1748418218,13856.832460090001,113.81729685000028,52995.13697952001 2025-05-28,07:43:40.000,148,11098436,114045,0,1748418219,13856.825723779992,113.7961494600022,52995.13697952001 2025-05-28,07:43:41.000,148,11098361,113765,0,1748418220,13856.751624370001,113.7961494600022,52995.15794088001 2025-05-28,07:43:42.000,148,11098392,114085,0,1748418221,13856.711206510001,113.6974616400039,52995.18588936001 2025-05-28,07:43:43.000,148,11098373,114045,0,1748418222,13856.711206510001,113.6481177300011,52995.24178632 2025-05-28,07:43:44.000,148,11098406,114125,0,1748418223,13856.63037079,113.59172468999896,52995.20685072001 2025-05-28,07:43:45.000,148,11098406,113765,0,1748418224,13856.63037079,113.56352817000152,52995.17191512 2025-05-28,07:43:46.000,148,11098380,114085,0,1748418225,13856.643843409991,113.57762643000024,52995.25576056001 2025-05-28,07:43:47.000,148,11098416,114085,0,1748418226,13856.657316029996,113.56352817000152,52995.24178632 2025-05-28,07:43:48.000,148,11098404,113885,0,1748418227,13856.744888059991,113.59877381999831,52995.311657520004 2025-05-28,07:43:49.000,148,11098428,114125,0,1748418228,13856.657316029996,113.6833633799979,52995.32563176001 2025-05-28,07:43:50.000,148,11098347,114085,0,1748418229,13856.63037079,113.73975642000005,52995.332618880006 2025-05-28,07:43:51.000,148,11098412,114164,0,1748418230,13856.58995293,113.78205120000348,52995.34659312 2025-05-28,07:43:52.000,148,11098418,114125,0,1748418231,13856.58321661999,113.81024772000092,52995.37454160001 2025-05-28,07:43:53.000,148,11098408,113805,0,1748418232,13856.60342554999,113.75385467999877,52995.41646432 2025-05-28,07:43:54.000,148,11098374,114164,0,1748418233,13856.697733889996,113.70451077000325,52995.430438560004 2025-05-28,07:43:55.000,148,11098397,114085,0,1748418234,13856.765096989991,113.64106860000174,52995.46537416 2025-05-28,07:43:56.000,148,11098421,114085,0,1748418235,13856.852669020001,113.52123338999809,52995.48633552 2025-05-28,07:43:57.000,148,11098359,114045,0,1748418236,13857.061494629997,113.47893861000193,52995.55620672 2025-05-28,07:43:58.000,148,11098423,113885,0,1748418237,13857.229902379993,113.45779122000386,52995.647039280004 2025-05-28,07:43:59.000,148,11098422,114045,0,1748418238,13857.229902379993,113.47188948000257,52995.73787184001 2025-05-28,07:44:00.000,148,11098396,113845,0,1748418239,13857.142330349998,113.50713512999937,52995.765820320004 2025-05-28,07:44:01.000,148,11098407,114205,0,1748418240,13856.940241049997,113.45779122000386,52995.7937688 2025-05-28,07:44:02.000,148,11098363,114205,0,1748418241,13856.738151749996,113.44369295999786,52995.80075592 2025-05-28,07:44:03.000,148,11098415,113885,0,1748418242,13856.556271379995,113.40844731000107,52995.84966576 2025-05-28,07:44:04.000,148,11098392,113965,0,1748418243,13856.38112731999,113.42254556999978,52995.87062712 2025-05-28,07:44:05.000,148,11098361,114164,0,1748418244,13856.17903801999,113.47893861000193,52995.94049832 2025-05-28,07:44:06.000,148,11098363,114085,0,1748418245,13855.970212409993,113.54238078000344,52995.92652408001 2025-05-28,07:44:07.000,148,11098409,114164,0,1748418246,13855.687287389992,113.64106860000174,52995.89158848 2025-05-28,07:44:08.000,148,11098387,113965,0,1748418247,13855.39088975,113.67631424999854,52995.86364 2025-05-28,07:44:09.000,148,11098423,113965,0,1748418248,13855.175327829995,113.65516686000046,52995.92652408001 2025-05-28,07:44:10.000,148,11098374,113765,0,1748418249,13854.959765909989,113.60582294999767,52995.87761424001 2025-05-28,07:44:11.000,148,11098415,114125,0,1748418250,13854.872193879994,113.59172468999896,52995.884601360005 2025-05-28,07:44:12.000,148,11098411,114045,0,1748418251,13854.771149229993,113.57762643000024,52995.82171728 2025-05-28,07:44:13.000,148,11098403,114085,0,1748418252,13854.656631960002,113.51418425999873,52995.82171728 2025-05-28,07:44:14.000,148,11098350,113805,0,1748418253,13854.649895649993,113.40844731000107,52995.87062712 2025-05-28,07:44:15.000,148,11098355,113925,0,1748418254,13854.697049820003,113.30975949000276,52995.85665288001 2025-05-28,07:44:16.000,148,11098400,114085,0,1748418255,13854.757676609988,113.26746470999933,52995.80774304001 2025-05-28,07:44:17.000,148,11098437,114085,0,1748418256,13854.845248639998,113.20402253999782,52995.80075592 2025-05-28,07:44:18.000,148,11098428,114085,0,1748418257,13854.865457569998,113.09828559000016,52995.85665288001 2025-05-28,07:44:19.000,148,11098425,114085,0,1748418258,13854.953029599994,112.96435211999778,52995.814730160004 2025-05-28,07:44:20.000,148,11098371,114045,0,1748418259,13855.00018376999,112.83746778000204,52995.82171728 2025-05-28,07:44:21.000,148,11098442,113965,0,1748418260,13855.013656389994,112.75287822000246,52995.87761424001 2025-05-28,07:44:22.000,148,11098399,114125,0,1748418261,13854.986711149999,112.65419040000415,52995.84966576 2025-05-28,07:44:23.000,148,11098410,113965,0,1748418262,13855.00018376999,112.6471412700048,52995.91254984 2025-05-28,07:44:24.000,148,11098377,113565,0,1748418263,13854.986711149999,112.6471412700048,52995.84966576 2025-05-28,07:44:25.000,148,11098392,114205,0,1748418264,13854.926084359999,112.70353430999967,52995.86364 2025-05-28,07:44:26.000,148,11098443,113885,0,1748418265,13854.892402809994,112.69648518000031,52995.884601360005 2025-05-28,07:44:27.000,148,11098466,114085,0,1748418266,13854.831776019993,112.68238692000159,52995.87761424001 2025-05-28,07:44:28.000,148,11098380,113805,0,1748418267,13854.764412919998,112.56960084000457,52995.86364 2025-05-28,07:44:29.000,148,11098415,113725,0,1748418268,13854.703786129998,112.46386388999963,52995.94748544001 2025-05-28,07:44:30.000,148,11098369,114005,0,1748418269,13854.609477789993,112.42156911000347,52995.884601360005 2025-05-28,07:44:31.000,148,11098452,113925,0,1748418270,13854.602741479997,112.3863234599994,52995.96145968 2025-05-28,07:44:32.000,148,11098454,113805,0,1748418271,13854.636423030002,112.40042171999812,52995.89158848 2025-05-28,07:44:33.000,148,11098416,114005,0,1748418272,13854.690313509993,112.4991095400037,52995.92652408001 2025-05-28,07:44:34.000,148,11098476,114164,0,1748418273,13854.784621849998,112.60484649000136,52995.884601360005 2025-05-28,07:44:35.000,148,11098423,113805,0,1748418274,13854.872193879994,112.71058343999903,52995.87062712 2025-05-28,07:44:36.000,148,11098427,113885,0,1748418275,13854.919348049989,112.80222212999797,52995.884601360005 2025-05-28,07:44:37.000,148,11098390,114045,0,1748418276,13854.905875429999,112.8445169100014,52995.89158848 2025-05-28,07:44:38.000,148,11098477,113805,0,1748418277,13854.825039709998,112.79517299999861,52995.884601360005 2025-05-28,07:44:39.000,148,11098456,113965,0,1748418278,13854.744203989998,112.7458290900031,52995.87761424001 2025-05-28,07:44:40.000,148,11098390,113925,0,1748418279,13854.622950409997,112.71058343999903,52995.87761424001 2025-05-28,07:44:41.000,148,11098444,114085,0,1748418280,13854.427597419992,112.68943605000095,52995.884601360005 2025-05-28,07:44:42.000,148,11098426,114085,0,1748418281,13854.218771809996,112.69648518000031,52995.87761424001 2025-05-28,07:44:43.000,148,11098363,113805,0,1748418282,13854.14467239999,112.71058343999903,52995.87761424001 2025-05-28,07:44:44.000,148,11098445,113965,0,1748418283,13854.16488132999,112.65419040000415,52995.884601360005 2025-05-28,07:44:45.000,148,11098429,113845,0,1748418284,13854.19182657,112.6471412700048,52995.86364 2025-05-28,07:44:46.000,148,11098466,114125,0,1748418285,13854.18509025999,112.59074823000265,52995.82171728 2025-05-28,07:44:47.000,148,11098415,113965,0,1748418286,13854.198562879996,112.52730606000114,52995.814730160004 2025-05-28,07:44:48.000,148,11098448,113925,0,1748418287,13854.178353949996,112.49206041000434,52995.786781680006 2025-05-28,07:44:49.000,148,11098462,113925,0,1748418288,13854.2120355,112.41451998000412,52995.86364 2025-05-28,07:44:50.000,148,11098396,114085,0,1748418289,13854.25245336,112.40042171999812,52995.80774304001 2025-05-28,07:44:51.000,148,11098453,113925,0,1748418290,13854.353498010001,112.32993042000453,52995.7937688 2025-05-28,07:44:52.000,148,11098408,113725,0,1748418291,13854.508433139992,112.2876356400011,52995.80075592 2025-05-28,07:44:53.000,148,11098455,113805,0,1748418292,13854.596005170002,112.31583215999854,52995.82870440001 2025-05-28,07:44:54.000,148,11098413,113765,0,1748418293,13854.703786129998,112.34402868000325,52995.84267864 2025-05-28,07:44:55.000,148,11098390,114045,0,1748418294,13854.777885539988,112.37222520000068,52995.89158848 2025-05-28,07:44:56.000,148,11098447,114205,0,1748418295,13854.784621849998,112.4356673700022,52995.884601360005 2025-05-28,07:44:57.000,148,11098478,114205,0,1748418296,13854.777885539988,112.4850112799977,52995.8985756 2025-05-28,07:44:58.000,148,11098440,114085,0,1748418297,13854.670104579993,112.54845344999922,52995.94049832 2025-05-28,07:44:59.000,148,11098451,114085,0,1748418298,13854.501696829997,112.65419040000415,52995.92652408001 2025-05-28,07:45:00.000,148,11098397,114045,0,1748418299,13854.326552769991,112.67533779000223,52995.94049832 2025-05-28,07:45:01.000,148,11098458,113725,0,1748418300,13854.25245336,112.59074823000265,52995.982421040004 2025-05-28,07:45:02.000,148,11098462,113765,0,1748418301,13854.299607529996,112.4991095400037,52995.90556272001 2025-05-28,07:45:03.000,148,11098445,113805,0,1748418302,13854.380443249996,112.44976563000091,52995.99639528001 2025-05-28,07:45:04.000,148,11098441,114164,0,1748418303,13854.542114689997,112.34402868000325,52996.05927936 2025-05-28,07:45:05.000,148,11098443,114085,0,1748418304,13854.629686719993,112.2876356400011,52996.03133088 2025-05-28,07:45:06.000,148,11098429,114085,0,1748418305,13854.697049820003,112.19599695000215,52996.08024072 2025-05-28,07:45:07.000,148,11098412,114245,0,1748418306,13854.777885539988,112.17484956000408,52996.150111920004 2025-05-28,07:45:08.000,148,11098476,113845,0,1748418307,13854.798094469988,112.11845652000193,52996.19203464001 2025-05-28,07:45:09.000,148,11098451,114005,0,1748418308,13854.878930189989,112.06206347999978,52996.289854320006 2025-05-28,07:45:10.000,148,11098397,113965,0,1748418309,13855.013656389994,111.92108087999804,52996.289854320006 2025-05-28,07:45:11.000,148,11098448,113885,0,1748418310,13855.0877558,111.89288436000061,52996.31081568001 2025-05-28,07:45:12.000,148,11098485,114045,0,1748418311,13855.094492109994,111.78714741000294,52996.35972552001 2025-05-28,07:45:13.000,148,11098440,114245,0,1748418312,13855.027129009999,111.74485262999951,52996.46453232 2025-05-28,07:45:14.000,148,11098417,113965,0,1748418313,13854.959765909989,111.71665611000208,52996.4226096 2025-05-28,07:45:15.000,148,11098486,114125,0,1748418314,13854.845248639998,111.68845959000464,52996.4924808 2025-05-28,07:45:16.000,148,11098420,114005,0,1748418315,13854.818303399989,111.61796829000377,52996.53440352 2025-05-28,07:45:17.000,148,11098417,114085,0,1748418316,13854.825039709998,111.59682089999842,52996.57632624001 2025-05-28,07:45:18.000,148,11098416,114085,0,1748418317,13854.912611739994,111.56157525000162,52996.66715880001 2025-05-28,07:45:19.000,148,11098415,114164,0,1748418318,13855.054074249994,111.49108395000076,52996.63921032 2025-05-28,07:45:20.000,148,11098436,113925,0,1748418319,13855.155118899995,111.4840348200014,52996.71606864001 2025-05-28,07:45:21.000,148,11098499,113885,0,1748418320,13855.26289985999,111.5192804699982,52996.83484968001 2025-05-28,07:45:22.000,148,11098415,114045,0,1748418321,13855.33026296,111.5474769900029,52996.76497848001 2025-05-28,07:45:23.000,148,11098440,114125,0,1748418322,13855.33026296,111.55452612000227,52996.83484968001 2025-05-28,07:45:24.000,148,11098431,114005,0,1748418323,13855.24942724,111.58977176999906,52996.88375952001 2025-05-28,07:45:25.000,148,11098441,113885,0,1748418324,13855.235954619995,111.60387002999778,52996.91869512 2025-05-28,07:45:26.000,148,11098421,114045,0,1748418325,13855.134909969995,111.56157525000162,52996.96760496 2025-05-28,07:45:27.000,148,11098439,114045,0,1748418326,13855.074283179994,111.57567351000034,52996.939656480004 2025-05-28,07:45:28.000,148,11098446,114085,0,1748418327,13855.0877558,111.56157525000162,52996.99555344 2025-05-28,07:45:29.000,148,11098408,113925,0,1748418328,13855.04733794,111.54042786000355,52997.04446328 2025-05-28,07:45:30.000,148,11098414,113885,0,1748418329,13855.04060162999,111.54042786000355,52997.07241176 2025-05-28,07:45:31.000,148,11098458,113965,0,1748418330,13855.006920079999,111.44174003999797,52997.086386 2025-05-28,07:45:32.000,148,11098467,113965,0,1748418331,13854.953029599994,111.4487891700046,52997.12132160001 2025-05-28,07:45:33.000,148,11098404,113885,0,1748418332,13854.912611739994,111.42059264999989,52997.17023144001 2025-05-28,07:45:34.000,148,11098440,113845,0,1748418333,13854.932820669994,111.32895396000094,52997.21215416 2025-05-28,07:45:35.000,148,11098473,114085,0,1748418334,13854.845248639998,111.30075744000351,52997.275038240005 2025-05-28,07:45:36.000,148,11098455,113965,0,1748418335,13854.757676609988,111.34305221999966,52997.295999600006 2025-05-28,07:45:37.000,148,11098454,114164,0,1748418336,13854.697049820003,111.30075744000351,52997.28901248001 2025-05-28,07:45:38.000,148,11098426,114085,0,1748418337,13854.683577199998,111.40649439000117,52997.261064 2025-05-28,07:45:39.000,148,11098488,114085,0,1748418338,13854.649895649993,111.52632960000483,52997.275038240005 2025-05-28,07:45:40.000,148,11098431,114045,0,1748418339,13854.528642069992,111.5827226399997,52997.295999600006 2025-05-28,07:45:41.000,148,11098485,114005,0,1748418340,13854.366970629992,111.51223133999883,52997.37285792 2025-05-28,07:45:42.000,148,11098437,114245,0,1748418341,13854.279398599996,111.30780657000287,52997.41478064001 2025-05-28,07:45:43.000,148,11098438,113925,0,1748418342,13854.198562879996,111.15977484000177,52997.38683216001 2025-05-28,07:45:44.000,148,11098427,113965,0,1748418343,13854.15140871,110.99764485000196,52997.4008064 2025-05-28,07:45:45.000,148,11098479,113965,0,1748418344,13854.158145019996,110.85666225000023,52997.393819280005 2025-05-28,07:45:46.000,148,11098448,114085,0,1748418345,13854.225508119991,110.7438761700032,52997.393819280005 2025-05-28,07:45:47.000,148,11098489,114125,0,1748418346,13854.19182657,110.69453226000041,52997.35888368 2025-05-28,07:45:48.000,148,11098429,113765,0,1748418347,13854.117727159995,110.77912182,52997.38683216001 2025-05-28,07:45:49.000,148,11098448,114045,0,1748418348,13853.996473579995,110.87076050999895,52997.35189656 2025-05-28,07:45:50.000,148,11098511,114125,0,1748418349,13853.834802139994,110.86371137999959,52997.4008064 2025-05-28,07:45:51.000,148,11098455,114005,0,1748418350,13853.753966419994,110.80026920999808,52997.393819280005 2025-05-28,07:45:52.000,148,11098427,114085,0,1748418351,13853.80112058999,110.73682704000385,52997.42176776 2025-05-28,07:45:53.000,148,11098408,113845,0,1748418352,13853.855011069994,110.70863051999913,52997.35888368 2025-05-28,07:45:54.000,148,11098495,113805,0,1748418353,13853.86174737999,110.72977791000449,52997.41478064001 2025-05-28,07:45:55.000,148,11098408,113965,0,1748418354,13853.855011069994,110.81436747000407,52997.45670336001 2025-05-28,07:45:56.000,148,11098433,114005,0,1748418355,13853.88869262,110.92010442000173,52997.44971624 2025-05-28,07:45:57.000,148,11098511,114005,0,1748418356,13853.98973727,111.01879224000004,52997.48465184001 2025-05-28,07:45:58.000,148,11098482,114085,0,1748418357,13854.137936089995,111.0892835400009,52997.442729120005 2025-05-28,07:45:59.000,148,11098483,114085,0,1748418358,13854.25245336,111.11748005999834,52997.48465184001 2025-05-28,07:46:00.000,148,11098494,113845,0,1748418359,13854.340025389996,111.14567658000306,52997.48465184001 2025-05-28,07:46:01.000,148,11098402,114005,0,1748418360,13854.420861109997,111.15977484000177,52997.5405488 2025-05-28,07:46:02.000,148,11098440,113925,0,1748418361,13854.441070039997,111.22321701000328,52997.58247152001 2025-05-28,07:46:03.000,148,11098431,114045,0,1748418362,13854.400652179997,111.18092222999985,52997.631381360006 2025-05-28,07:46:04.000,148,11098450,113885,0,1748418363,13854.360234319996,111.15272571000241,52997.60343288001 2025-05-28,07:46:05.000,148,11098479,113965,0,1748418364,13854.265925979991,111.11043092999898,52997.58247152001 2025-05-28,07:46:06.000,148,11098463,113845,0,1748418365,13854.265925979991,110.97649746000388,52997.6453556 2025-05-28,07:46:07.000,148,11098412,113885,0,1748418366,13854.306343839991,110.86371137999959,52997.62439424001 2025-05-28,07:46:08.000,148,11098485,114005,0,1748418367,13854.292871220001,110.84256399000151,52997.7152268 2025-05-28,07:46:09.000,148,11098439,114125,0,1748418368,13854.319816459996,110.86371137999959,52997.70823968 2025-05-28,07:46:10.000,148,11098393,114005,0,1748418369,13854.333289080001,110.91305529000238,52997.69426544 2025-05-28,07:46:11.000,148,11098445,114405,0,1748418370,13854.25245336,110.88485876999766,52997.63836848 2025-05-28,07:46:12.000,148,11098462,113845,0,1748418371,13854.16488132999,110.91305529000238,52997.60343288001 2025-05-28,07:46:13.000,148,11098431,114085,0,1748418372,13854.13119978,110.91305529000238,52997.66631696 2025-05-28,07:46:14.000,148,11098452,113965,0,1748418373,13854.117727159995,110.84961312000087,52997.65234272001 2025-05-28,07:46:15.000,148,11098412,113885,0,1748418374,13853.976264649995,110.85666225000023,52997.63836848 2025-05-28,07:46:16.000,148,11098421,113845,0,1748418375,13853.86848369,110.77207269000064,52997.69426544 2025-05-28,07:46:17.000,148,11098437,114045,0,1748418376,13853.727021179999,110.73682704000385,52997.58945864 2025-05-28,07:46:18.000,148,11098470,113925,0,1748418377,13853.727021179999,110.60289357000147,52997.659329840004 2025-05-28,07:46:19.000,148,11098481,114085,0,1748418378,13853.666394389998,110.4971566200038,52997.631381360006 2025-05-28,07:46:20.000,148,11098516,114125,0,1748418379,13853.538404499988,110.320928369998,52997.60343288001 2025-05-28,07:46:21.000,148,11098433,113805,0,1748418380,13853.497986639988,110.20814229000098,52997.56849728 2025-05-28,07:46:22.000,148,11098464,113925,0,1748418381,13853.457568780002,110.14470011999947,52997.54753592 2025-05-28,07:46:23.000,148,11098496,113805,0,1748418382,13853.376733060002,110.13060186000075,52997.5405488 2025-05-28,07:46:24.000,148,11098433,114164,0,1748418383,13853.376733060002,110.10240534000332,52997.50561320001 2025-05-28,07:46:25.000,148,11098460,113925,0,1748418384,13853.289161029992,110.09535621000396,52997.53356168001 2025-05-28,07:46:26.000,148,11098498,114005,0,1748418385,13853.208325309992,110.12355273000139,52997.491638960004 2025-05-28,07:46:27.000,148,11098439,113925,0,1748418386,13853.100544349996,110.0742088199986,52997.491638960004 2025-05-28,07:46:28.000,148,11098431,114045,0,1748418387,13853.073599110001,110.10945447000267,52997.52657456 2025-05-28,07:46:29.000,148,11098446,113965,0,1748418388,13852.999499699996,110.10945447000267,52997.47766472 2025-05-28,07:46:30.000,148,11098425,113885,0,1748418389,13852.959081839996,110.15174924999883,52997.41478064001 2025-05-28,07:46:31.000,148,11098436,114045,0,1748418390,13852.87150981,110.21519142000034,52997.42875488 2025-05-28,07:46:32.000,148,11098469,113925,0,1748418391,13852.78393777999,110.27158446000249,52997.40779352 2025-05-28,07:46:33.000,148,11098506,113925,0,1748418392,13852.655947889994,110.31387923999864,52997.37984504 2025-05-28,07:46:34.000,148,11098480,113885,0,1748418393,13852.64247526999,110.335026630004,52997.41478064001 2025-05-28,07:46:35.000,148,11098500,114164,0,1748418394,13852.588584789999,110.39846879999823,52997.35189656 2025-05-28,07:46:36.000,148,11098502,113965,0,1748418395,13852.447122279998,110.51125488000253,52997.33792232001 2025-05-28,07:46:37.000,148,11098437,113925,0,1748418396,13852.305659769998,110.68748313000106,52997.31696096001 2025-05-28,07:46:38.000,148,11098441,114164,0,1748418397,13852.157460950002,110.80731834000471,52997.24010264 2025-05-28,07:46:39.000,148,11098446,114005,0,1748418398,13851.989053199992,110.8778096399983,52997.21914128001 2025-05-28,07:46:40.000,148,11098444,114085,0,1748418399,13851.888008549991,110.82141660000343,52997.13529584 2025-05-28,07:46:41.000,148,11098498,114005,0,1748418400,13851.74654603999,110.72272877999785,52997.128308720006 2025-05-28,07:46:42.000,148,11098486,113885,0,1748418401,13851.658974009995,110.5324022700006,52997.10036024001 2025-05-28,07:46:43.000,148,11098492,114125,0,1748418402,13851.517511499995,110.39846879999823,52997.128308720006 2025-05-28,07:46:44.000,148,11098473,114245,0,1748418403,13851.47035733,110.37732141000015,52997.05145040001 2025-05-28,07:46:45.000,148,11098443,114164,0,1748418404,13851.46362101999,110.320928369998,52997.009527680006 2025-05-28,07:46:46.000,148,11098433,114125,0,1748418405,13851.49056626,110.32797750000464,52997.00254056001 2025-05-28,07:46:47.000,148,11098530,114085,0,1748418406,13851.598347219995,110.2856827200012,52996.988566320004 2025-05-28,07:46:48.000,148,11098505,114085,0,1748418407,13851.739809729996,110.25043707000441,52997.009527680006 2025-05-28,07:46:49.000,148,11098488,113965,0,1748418408,13851.948635339992,110.37732141000015,52996.99555344 2025-05-28,07:46:50.000,148,11098449,114045,0,1748418409,13852.056416300002,110.46191096999974,52997.009527680006 2025-05-28,07:46:51.000,148,11098478,114245,0,1748418410,13852.103570469997,110.54650052999932,52997.02350192 2025-05-28,07:46:52.000,148,11098495,113885,0,1748418411,13852.150724639992,110.70158138999977,52997.009527680006 2025-05-28,07:46:53.000,148,11098480,113925,0,1748418412,13852.177669880002,110.76502356000128,52997.02350192 2025-05-28,07:46:54.000,148,11098428,113925,0,1748418413,13852.271978219993,110.70158138999977,52997.06542464 2025-05-28,07:46:55.000,148,11098514,114085,0,1748418414,13852.359550249988,110.62404095999955,52997.128308720006 2025-05-28,07:46:56.000,148,11098419,114085,0,1748418415,13852.433649659994,110.53945139999996,52997.11433448 2025-05-28,07:46:57.000,148,11098446,113845,0,1748418416,13852.420177039989,110.48305835999781,52997.13529584 2025-05-28,07:46:58.000,148,11098495,114045,0,1748418417,13852.467331209999,110.45486184000038,52997.19817992001 2025-05-28,07:46:59.000,148,11098493,114164,0,1748418418,13852.379759179988,110.44076358000166,52997.156257200004 2025-05-28,07:47:00.000,148,11098400,113765,0,1748418419,13852.379759179988,110.50420575000317,52997.17023144001 2025-05-28,07:47:01.000,148,11098465,113725,0,1748418420,13852.346077629998,110.65223748000426,52997.24010264 2025-05-28,07:47:02.000,148,11098513,114005,0,1748418421,13852.359550249988,110.84961312000087,52997.177218560006 2025-05-28,07:47:03.000,148,11098489,113965,0,1748418422,13852.393231799993,111.01879224000004,52997.23311552 2025-05-28,07:47:04.000,148,11098490,113925,0,1748418423,13852.359550249988,111.15977484000177,52997.28202536 2025-05-28,07:47:05.000,148,11098449,114164,0,1748418424,13852.298923459988,111.18797135999921,52997.24708976001 2025-05-28,07:47:06.000,148,11098506,113925,0,1748418425,13852.224824049998,111.23026614000264,52997.28202536 2025-05-28,07:47:07.000,148,11098511,114125,0,1748418426,13852.069888919992,111.35715047999838,52997.30298672 2025-05-28,07:47:08.000,148,11098471,113925,0,1748418427,13851.962107959997,111.35715047999838,52997.28202536 2025-05-28,07:47:09.000,148,11098488,114245,0,1748418428,13851.908217479991,111.3360030900003,52997.28202536 2025-05-28,07:47:10.000,148,11098492,113965,0,1748418429,13851.968844269992,111.2725609199988,52997.295999600006 2025-05-28,07:47:11.000,148,11098446,113765,0,1748418430,13852.009262129992,111.20911875000456,52997.28202536 2025-05-28,07:47:12.000,148,11098484,114005,0,1748418431,13851.995789510001,111.25846266000008,52997.26805112001 2025-05-28,07:47:13.000,148,11098507,113925,0,1748418432,13851.982316889997,111.3853470000031,52997.28202536 2025-05-28,07:47:14.000,148,11098482,113965,0,1748418433,13852.022734749997,111.49813308000012,52997.31696096001 2025-05-28,07:47:15.000,148,11098497,114125,0,1748418434,13852.022734749997,111.58977176999906,52997.31696096001 2025-05-28,07:47:16.000,148,11098523,114085,0,1748418435,13852.063152609997,111.5827226399997,52997.28901248001 2025-05-28,07:47:17.000,148,11098504,113885,0,1748418436,13852.110306779992,111.58977176999906,52997.30298672 2025-05-28,07:47:18.000,148,11098508,114045,0,1748418437,13852.103570469997,111.56157525000162,52997.30298672 2025-05-28,07:47:19.000,148,11098532,114164,0,1748418438,13852.036207370002,111.5474769900029,52997.31696096001 2025-05-28,07:47:20.000,148,11098426,113885,0,1748418439,13852.015998440002,111.56157525000162,52997.36587080001 2025-05-28,07:47:21.000,148,11098501,114125,0,1748418440,13852.063152609997,111.5192804699982,52997.35189656 2025-05-28,07:47:22.000,148,11098438,114085,0,1748418441,13852.002525819997,111.5474769900029,52997.42176776 2025-05-28,07:47:23.000,148,11098465,113965,0,1748418442,13852.002525819997,111.54042786000355,52997.4008064 2025-05-28,07:47:24.000,148,11098423,114005,0,1748418443,13852.029471059992,111.58977176999906,52997.42176776 2025-05-28,07:47:25.000,148,11098495,114085,0,1748418444,13852.083361539997,111.61091916000441,52997.42176776 2025-05-28,07:47:26.000,148,11098476,114085,0,1748418445,13852.164197259997,111.681410459998,52997.41478064001 2025-05-28,07:47:27.000,148,11098498,114245,0,1748418446,13852.224824049998,111.74485262999951,52997.45670336001 2025-05-28,07:47:28.000,148,11098527,113765,0,1748418447,13852.224824049998,111.78714741000294,52997.45670336001 2025-05-28,07:47:29.000,148,11098470,113885,0,1748418448,13852.150724639992,111.78714741000294,52997.442729120005 2025-05-28,07:47:30.000,148,11098499,114125,0,1748418449,13852.090097849992,111.83649131999846,52997.4706776 2025-05-28,07:47:31.000,148,11098456,113885,0,1748418450,13851.935162720001,111.82239305999974,52997.45670336001 2025-05-28,07:47:32.000,148,11098462,114085,0,1748418451,13851.921690099996,111.78009828000359,52997.4706776 2025-05-28,07:47:33.000,148,11098456,114005,0,1748418452,13851.861063309996,111.72370524000144,52997.42176776 2025-05-28,07:47:34.000,148,11098509,113925,0,1748418453,13851.81390914,111.61796829000377,52997.393819280005 2025-05-28,07:47:35.000,148,11098532,113805,0,1748418454,13851.81390914,111.61091916000441,52997.45670336001 2025-05-28,07:47:36.000,148,11098441,113765,0,1748418455,13851.840854379996,111.60387002999778,52997.35888368 2025-05-28,07:47:37.000,148,11098498,114285,0,1748418456,13851.79370021,111.67436132999865,52997.35189656 2025-05-28,07:47:38.000,148,11098477,114005,0,1748418457,13851.74654603999,111.78714741000294,52997.323948080004 2025-05-28,07:47:39.000,148,11098482,114085,0,1748418458,13851.6522377,111.85058958000445,52997.344909440006 2025-05-28,07:47:40.000,148,11098528,113885,0,1748418459,13851.578138289995,111.99157217999891,52997.344909440006 2025-05-28,07:47:41.000,148,11098514,114085,0,1748418460,13851.497302569995,112.05501435000042,52997.33792232001 2025-05-28,07:47:42.000,148,11098451,114045,0,1748418461,13851.517511499995,112.16075129999808,52997.30298672 2025-05-28,07:47:43.000,148,11098521,114164,0,1748418462,13851.54445673999,112.21009521000087,52997.31696096001 2025-05-28,07:47:44.000,148,11098501,113765,0,1748418463,13851.58487459999,112.27353738000238,52997.295999600006 2025-05-28,07:47:45.000,148,11098474,114045,0,1748418464,13851.638765079995,112.42156911000347,52997.31696096001 2025-05-28,07:47:46.000,148,11098464,114045,0,1748418465,13851.76675496999,112.47091301999899,52997.3309352 2025-05-28,07:47:47.000,148,11098515,114125,0,1748418466,13851.894744860001,112.42861824000283,52997.323948080004 2025-05-28,07:47:48.000,148,11098466,114005,0,1748418467,13851.989053199992,112.39337258999876,52997.38683216001 2025-05-28,07:47:49.000,148,11098501,113965,0,1748418468,13852.083361539997,112.37927433000004,52997.41478064001 2025-05-28,07:47:50.000,148,11098513,113965,0,1748418469,13852.042943679997,112.30878302999918,52997.463690480006 2025-05-28,07:47:51.000,148,11098524,114164,0,1748418470,13851.968844269992,112.2523899900043,52997.43574200001 2025-05-28,07:47:52.000,148,11098430,113725,0,1748418471,13851.955371650001,112.1889478200028,52997.47766472 2025-05-28,07:47:53.000,148,11098474,113965,0,1748418472,13851.901481169996,112.11845652000193,52997.54753592 2025-05-28,07:47:54.000,148,11098445,113805,0,1748418473,13851.921690099996,112.11140739000257,52997.60343288001 2025-05-28,07:47:55.000,148,11098466,113885,0,1748418474,13851.995789510001,112.14665303999936,52997.610420000005 2025-05-28,07:47:56.000,148,11098511,114005,0,1748418475,13852.130515709992,112.1889478200028,52997.59644576 2025-05-28,07:47:57.000,148,11098462,114085,0,1748418476,13852.285450839998,112.18189869000344,52997.67330408001 2025-05-28,07:47:58.000,148,11098461,113925,0,1748418477,13852.399968109989,112.20304608000151,52997.70125256001 2025-05-28,07:47:59.000,148,11098452,114085,0,1748418478,13852.487540139999,112.19599695000215,52997.75714952 2025-05-28,07:48:00.000,148,11098537,114085,0,1748418479,13852.62900265,112.2523899900043,52997.785098 2025-05-28,07:48:01.000,148,11098429,114005,0,1748418480,13852.655947889994,112.40042171999812,52997.827020720004 2025-05-28,07:48:02.000,148,11098525,113845,0,1748418481,13852.635738959994,112.37927433000004,52997.75714952 2025-05-28,07:48:03.000,148,11098436,114045,0,1748418482,13852.575112169994,112.28058651000174,52997.827020720004 2025-05-28,07:48:04.000,148,11098505,113885,0,1748418483,13852.501012759989,112.11845652000193,52997.86195632 2025-05-28,07:48:05.000,148,11098498,113965,0,1748418484,13852.366286559998,111.9422282700034,52997.88291768 2025-05-28,07:48:06.000,148,11098509,114245,0,1748418485,13852.265241909998,111.81534393000038,52997.8549692 2025-05-28,07:48:07.000,148,11098454,114085,0,1748418486,13852.157460950002,111.78009828000359,52997.87593056 2025-05-28,07:48:08.000,148,11098539,114085,0,1748418487,13851.995789510001,111.88583523000125,52997.87593056 2025-05-28,07:48:09.000,148,11098495,114045,0,1748418488,13851.861063309996,111.90698261999933,52997.91785328001 2025-05-28,07:48:10.000,148,11098400,113965,0,1748418489,13851.76675496999,111.91403174999868,52997.896891920005 2025-05-28,07:48:11.000,148,11098515,113885,0,1748418490,13851.75328235,111.92108087999804,52997.88291768 2025-05-28,07:48:12.000,148,11098499,114005,0,1748418491,13851.79370021,111.99862130999827,52997.86894344001 2025-05-28,07:48:13.000,148,11098449,114005,0,1748418492,13851.894744860001,112.15370216999872,52997.88990480001 2025-05-28,07:48:14.000,148,11098526,114005,0,1748418493,13851.982316889997,112.27353738000238,52997.83400784 2025-05-28,07:48:15.000,148,11098449,114164,0,1748418494,13852.009262129992,112.34402868000325,52997.91785328001 2025-05-28,07:48:16.000,148,11098505,113885,0,1748418495,13852.042943679997,112.37927433000004,52997.847982080006 2025-05-28,07:48:17.000,148,11098511,113965,0,1748418496,13852.002525819997,112.36517607000133,52997.86195632 2025-05-28,07:48:18.000,148,11098488,114005,0,1748418497,13851.840854379996,112.35812694000197,52997.91086616 2025-05-28,07:48:19.000,148,11098519,114405,0,1748418498,13851.83411807,112.34402868000325,52997.847982080006 2025-05-28,07:48:20.000,148,11098473,113725,0,1748418499,13851.800436519996,112.39337258999876,52997.88990480001 2025-05-28,07:48:21.000,148,11098484,114045,0,1748418500,13851.75328235,112.42156911000347,52997.88990480001 2025-05-28,07:48:22.000,148,11098455,114245,0,1748418501,13851.70612817999,112.39337258999876,52997.8549692 2025-05-28,07:48:23.000,148,11098502,114005,0,1748418502,13851.70612817999,112.37222520000068,52997.90387904 2025-05-28,07:48:24.000,148,11098480,113845,0,1748418503,13851.73307342,112.30878302999918,52997.88291768 2025-05-28,07:48:25.000,148,11098438,114125,0,1748418504,13851.76675496999,112.20304608000151,52997.88990480001 2025-05-28,07:48:26.000,148,11098397,114085,0,1748418505,13851.840854379996,112.11140739000257,52997.81304648 2025-05-28,07:48:27.000,148,11098535,113645,0,1748418506,13851.941899029996,112.05501435000042,52997.90387904 2025-05-28,07:48:28.000,148,11098484,113845,0,1748418507,13852.096834160002,112.11845652000193,52997.88990480001 2025-05-28,07:48:29.000,148,11098437,114045,0,1748418508,13852.224824049998,112.1889478200028,52997.88990480001 2025-05-28,07:48:30.000,148,11098460,113965,0,1748418509,13852.386495489998,112.14665303999936,52997.9248404 2025-05-28,07:48:31.000,148,11098441,113965,0,1748418510,13852.460594899989,112.02681783000298,52997.896891920005 2025-05-28,07:48:32.000,148,11098466,114205,0,1748418511,13852.487540139999,111.97042479000083,52997.91785328001 2025-05-28,07:48:33.000,148,11098472,114045,0,1748418512,13852.494276449994,111.88583523000125,52998.00868584001 2025-05-28,07:48:34.000,148,11098472,114164,0,1748418513,13852.474067519994,111.78009828000359,52998.04362144 2025-05-28,07:48:35.000,148,11098431,113805,0,1748418514,13852.487540139999,111.70960698000272,52998.02266008 2025-05-28,07:48:36.000,148,11098461,114005,0,1748418515,13852.460594899989,111.63206655000249,52998.015672960006 2025-05-28,07:48:37.000,148,11098506,114005,0,1748418516,13852.521221689989,111.52632960000483,52997.98073736 2025-05-28,07:48:38.000,148,11098506,113925,0,1748418517,13852.548166929999,111.46288743000332,52998.0296472 2025-05-28,07:48:39.000,148,11098482,113925,0,1748418518,13852.635738959994,111.43469090999861,52998.00169872 2025-05-28,07:48:40.000,148,11098463,114045,0,1748418519,13852.68962944,111.44174003999797,52998.04362144 2025-05-28,07:48:41.000,148,11098433,113885,0,1748418520,13852.68289312999,111.4487891700046,52998.05060856 2025-05-28,07:48:42.000,148,11098485,113925,0,1748418521,13852.74351991999,111.46288743000332,52998.064582800005 2025-05-28,07:48:43.000,148,11098446,114085,0,1748418522,13852.716574679995,111.3853470000031,52998.09253128 2025-05-28,07:48:44.000,148,11098439,114045,0,1748418523,13852.70310205999,111.32190483000159,52998.15541536001 2025-05-28,07:48:45.000,148,11098488,114085,0,1748418524,13852.70983837,111.25141353000072,52998.12047976 2025-05-28,07:48:46.000,148,11098521,114085,0,1748418525,13852.817619329995,111.20911875000456,52998.14842824 2025-05-28,07:48:47.000,148,11098407,113885,0,1748418526,13852.87150981,111.17387310000049,52998.17637672001 2025-05-28,07:48:48.000,148,11098381,114125,0,1748418527,13852.91192767,111.15272571000241,52998.14144112 2025-05-28,07:48:49.000,148,11098520,113925,0,1748418528,13852.94560921999,111.16682397000113,52998.20432520001 2025-05-28,07:48:50.000,148,11098460,113965,0,1748418529,13853.006236009991,111.18797135999921,52998.24624792 2025-05-28,07:48:51.000,148,11098439,114164,0,1748418530,13852.98602707999,111.21616788000392,52998.281183520005 2025-05-28,07:48:52.000,148,11098465,114245,0,1748418531,13852.99276339,111.23026614000264,52998.29515776001 2025-05-28,07:48:53.000,148,11098489,114245,0,1748418532,13852.999499699996,111.21616788000392,52998.33708048 2025-05-28,07:48:54.000,148,11098416,113765,0,1748418533,13852.99276339,111.20206961999793,52998.32310624001 2025-05-28,07:48:55.000,148,11098387,114085,0,1748418534,13852.98602707999,111.1386274500037,52998.39297744001 2025-05-28,07:48:56.000,148,11098430,114005,0,1748418535,13852.999499699996,111.11748005999834,52998.36502896 2025-05-28,07:48:57.000,148,11098519,114245,0,1748418536,13852.999499699996,111.07518528000219,52998.351054720006 2025-05-28,07:48:58.000,148,11098522,114085,0,1748418537,13853.134225900001,111.03289049999876,52998.34406760001 2025-05-28,07:48:59.000,148,11098488,113965,0,1748418538,13853.242006859997,111.04698876000475,52998.39297744001 2025-05-28,07:49:00.000,148,11098420,114005,0,1748418539,13853.322842579997,111.01879224000004,52998.39297744001 2025-05-28,07:49:01.000,148,11098487,113685,0,1748418540,13853.423887229997,110.9905957200026,52998.48381 2025-05-28,07:49:02.000,148,11098456,113845,0,1748418541,13853.531668189993,111.03993962999812,52998.52573272 2025-05-28,07:49:03.000,148,11098466,113725,0,1748418542,13853.538404499988,111.06108702000347,52998.52573272 2025-05-28,07:49:04.000,148,11098459,114125,0,1748418543,13853.545140809998,111.08223441000155,52998.616565280005 2025-05-28,07:49:05.000,148,11098483,114125,0,1748418544,13853.518195569988,111.06108702000347,52998.64451376 2025-05-28,07:49:06.000,148,11098378,113925,0,1748418545,13853.464305089998,111.01174311000068,52998.64451376 2025-05-28,07:49:07.000,148,11098501,113765,0,1748418546,13853.511459259993,110.93420268000045,52998.72835920001 2025-05-28,07:49:08.000,148,11098451,113925,0,1748418547,13853.497986639988,110.83551486000215,52998.784256160005 2025-05-28,07:49:09.000,148,11098422,113725,0,1748418548,13853.511459259993,110.80026920999808,52998.77726904001 2025-05-28,07:49:10.000,148,11098425,113645,0,1748418549,13853.491250329993,110.79322007999872,52998.80521752001 2025-05-28,07:49:11.000,148,11098461,114045,0,1748418550,13853.457568780002,110.77207269000064,52998.81919176 2025-05-28,07:49:12.000,148,11098436,113965,0,1748418551,13853.410414609993,110.72272877999785,52998.81919176 2025-05-28,07:49:13.000,148,11098464,113965,0,1748418552,13853.336315200002,110.61699183000019,52998.833166000004 2025-05-28,07:49:14.000,148,11098418,113885,0,1748418553,13853.329578889992,110.55354965999868,52998.833166000004 2025-05-28,07:49:15.000,148,11098477,113765,0,1748418554,13853.309369959992,110.51125488000253,52998.87508872001 2025-05-28,07:49:16.000,148,11098454,113765,0,1748418555,13853.356524130002,110.4971566200038,52998.89605008001 2025-05-28,07:49:17.000,148,11098508,113645,0,1748418556,13853.363260439997,110.53945139999996,52998.89605008001 2025-05-28,07:49:18.000,148,11098459,113925,0,1748418557,13853.430623539993,110.65223748000426,52998.88207584 2025-05-28,07:49:19.000,148,11098434,113885,0,1748418558,13853.531668189993,110.72272877999785,52998.89605008001 2025-05-28,07:49:20.000,148,11098453,113725,0,1748418559,13853.625976529998,110.82141660000343,52998.951947040005 2025-05-28,07:49:21.000,148,11098479,114245,0,1748418560,13853.794384279994,110.93420268000045,52999.021818240006 2025-05-28,07:49:22.000,148,11098483,113965,0,1748418561,13854.05036406,111.00469398000132,52999.08470232 2025-05-28,07:49:23.000,148,11098441,114005,0,1748418562,13854.245717049991,110.9905957200026,52999.070728080005 2025-05-28,07:49:24.000,148,11098525,113965,0,1748418563,13854.508433139992,111.01174311000068,52999.189509120006 2025-05-28,07:49:25.000,148,11098502,114125,0,1748418564,13854.683577199998,111.04698876000475,52999.22444472 2025-05-28,07:49:26.000,148,11098461,113725,0,1748418565,13854.825039709998,111.01174311000068,52999.27335456 2025-05-28,07:49:27.000,148,11098479,114164,0,1748418566,13854.953029599994,111.0258413699994,52999.37816136001 2025-05-28,07:49:28.000,148,11098477,114085,0,1748418567,13855.114701039995,111.03289049999876,52999.42707120001 2025-05-28,07:49:29.000,148,11098492,113685,0,1748418568,13855.26963617,111.11748005999834,52999.51790376001 2025-05-28,07:49:30.000,148,11098434,114325,0,1748418569,13855.38415343999,111.22321701000328,52999.531878 2025-05-28,07:49:31.000,148,11098503,113885,0,1748418570,13855.478461779996,111.26551178999944,52999.61572344001 2025-05-28,07:49:32.000,148,11098443,113925,0,1748418571,13855.485198089991,111.30780657000287,52999.68559464001 2025-05-28,07:49:33.000,148,11098491,114005,0,1748418572,13855.579506429996,111.30780657000287,52999.71354312001 2025-05-28,07:49:34.000,148,11098465,113845,0,1748418573,13855.640133219997,111.25141353000072,52999.7764272 2025-05-28,07:49:35.000,148,11098526,113845,0,1748418574,13855.781595729997,111.30075744000351,52999.78341432001 2025-05-28,07:49:36.000,148,11098526,113885,0,1748418575,13855.916321930003,111.32190483000159,52999.88123400001 2025-05-28,07:49:37.000,148,11098485,114005,0,1748418576,13855.929794549993,111.41354352000053,53000.02097640001 2025-05-28,07:49:38.000,148,11098491,114045,0,1748418577,13855.869167759993,111.45583830000396,53000.01398928 2025-05-28,07:49:39.000,148,11098522,114005,0,1748418578,13855.761386799997,111.5192804699982,53000.04892488001 2025-05-28,07:49:40.000,148,11098491,114045,0,1748418579,13855.700760009997,111.4840348200014,53000.0908476 2025-05-28,07:49:41.000,148,11098532,113925,0,1748418580,13855.646869529992,111.46993656000268,53000.15373168 2025-05-28,07:49:42.000,148,11098484,113885,0,1748418581,13855.599715359996,111.44174003999797,53000.1607188 2025-05-28,07:49:43.000,148,11098478,114205,0,1748418582,13855.552561190001,111.40649439000117,53000.15373168 2025-05-28,07:49:44.000,148,11098521,113845,0,1748418583,13855.545824879991,111.35010134999902,53000.22360288 2025-05-28,07:49:45.000,148,11098493,113805,0,1748418584,13855.464989159991,111.37124874000438,53000.23059 2025-05-28,07:49:46.000,148,11098498,113885,0,1748418585,13855.336999269995,111.41354352000053,53000.244564240005 2025-05-28,07:49:47.000,148,11098514,113765,0,1748418586,13855.24942724,111.4487891700046,53000.27251272 2025-05-28,07:49:48.000,148,11098462,113765,0,1748418587,13855.16859152,111.46288743000332,53000.26552560001 2025-05-28,07:49:49.000,148,11098506,114085,0,1748418588,13855.18880045,111.51223133999883,53000.23059 2025-05-28,07:49:50.000,148,11098545,114045,0,1748418589,13855.22248199999,111.60387002999778,53000.31443544001 2025-05-28,07:49:51.000,148,11098550,113965,0,1748418590,13855.235954619995,111.695508720004,53000.30744832001 2025-05-28,07:49:52.000,148,11098493,113925,0,1748418591,13855.24269092999,111.75190175999887,53000.31443544001 2025-05-28,07:49:53.000,148,11098532,114245,0,1748418592,13855.235954619995,111.80124567000166,53000.34937104 2025-05-28,07:49:54.000,148,11098541,113965,0,1748418593,13855.215745689995,111.74485262999951,53000.38430664001 2025-05-28,07:49:55.000,148,11098516,114245,0,1748418594,13855.18880045,111.77304915000423,53000.412255120005 2025-05-28,07:49:56.000,148,11098497,114085,0,1748418595,13855.0877558,111.75190175999887,53000.39828088 2025-05-28,07:49:57.000,148,11098541,114085,0,1748418596,13855.074283179994,111.73780350000015,53000.363345280006 2025-05-28,07:49:58.000,148,11098518,113925,0,1748418597,13855.094492109994,111.78009828000359,53000.40526800001 2025-05-28,07:49:59.000,148,11098553,113765,0,1748418598,13855.10122841999,111.75895088999823,53000.43321648001 2025-05-28,07:50:00.000,148,11098565,114045,0,1748418599,13855.18206413999,111.73780350000015,53000.41924224 2025-05-28,07:50:01.000,148,11098517,113845,0,1748418600,13855.175327829995,111.72370524000144,53000.46815208 2025-05-28,07:50:02.000,148,11098519,114365,0,1748418601,13855.256163549995,111.72370524000144,53000.4402036 2025-05-28,07:50:03.000,148,11098579,113885,0,1748418602,13855.35047189,111.68845959000464,53000.55898464 2025-05-28,07:50:04.000,148,11098517,114045,0,1748418603,13855.39088975,111.63206655000249,53000.53802328 2025-05-28,07:50:05.000,148,11098585,114045,0,1748418604,13855.47172547,111.58977176999906,53000.531036160006 2025-05-28,07:50:06.000,148,11098506,114085,0,1748418605,13855.518879639996,111.57567351000034,53000.55199752001 2025-05-28,07:50:07.000,148,11098527,113925,0,1748418606,13855.545824879991,111.51223133999883,53000.579946000005 2025-05-28,07:50:08.000,148,11098495,114085,0,1748418607,13855.579506429996,111.50518220999948,53000.6847528 2025-05-28,07:50:09.000,148,11098493,113885,0,1748418608,13855.687287389992,111.51223133999883,53000.71968840001 2025-05-28,07:50:10.000,148,11098496,114245,0,1748418609,13855.673814770002,111.44174003999797,53000.71968840001 2025-05-28,07:50:11.000,148,11098531,113885,0,1748418610,13855.633396910001,111.45583830000396,53000.76859824001 2025-05-28,07:50:12.000,148,11098515,113925,0,1748418611,13855.559297499996,111.47698569000204,53000.78955960001 2025-05-28,07:50:13.000,148,11098594,114045,0,1748418612,13855.4919344,111.46993656000268,53000.83148232 2025-05-28,07:50:14.000,148,11098544,113845,0,1748418613,13855.38415343999,111.47698569000204,53000.866417920006 2025-05-28,07:50:15.000,148,11098556,113885,0,1748418614,13855.31005403,111.4487891700046,53000.83846944001 2025-05-28,07:50:16.000,148,11098533,114085,0,1748418615,13855.24942724,111.42764177999925,53000.87340504 2025-05-28,07:50:17.000,148,11098544,113885,0,1748418616,13855.06081055999,111.46288743000332,53000.90834064001 2025-05-28,07:50:18.000,148,11098597,114085,0,1748418617,13854.97997483999,111.45583830000396,53000.90834064001 2025-05-28,07:50:19.000,148,11098585,113805,0,1748418618,13854.905875429999,111.34305221999966,53000.964237600005 2025-05-28,07:50:20.000,148,11098549,113605,0,1748418619,13854.905875429999,111.237315270002,53001.013147440004 2025-05-28,07:50:21.000,148,11098665,113885,0,1748418620,13855.08101948999,111.4840348200014,53001.369490560006 2025-05-28,07:50:22.000,148,11098656,113965,0,1748418621,13855.054074249994,111.49813308000012,53001.43936176001 2025-05-28,07:50:23.000,148,11098646,113965,0,1748418622,13855.094492109994,111.42059264999989,53001.467310240005 2025-05-28,07:50:24.000,148,11098602,113765,0,1748418623,13854.97997483999,111.4840348200014,53001.50224584 2025-05-28,07:50:25.000,148,11098658,114085,0,1748418624,13854.872193879994,111.49108395000076,53001.5232072 2025-05-28,07:50:26.000,148,11098589,114085,0,1748418625,13854.784621849998,111.4840348200014,53001.5232072 2025-05-28,07:50:27.000,148,11098631,114005,0,1748418626,13854.771149229993,111.46993656000268,53001.55115568 2025-05-28,07:50:28.000,148,11098585,114245,0,1748418627,13854.663368269998,111.47698569000204,53001.586091280005 2025-05-28,07:50:29.000,148,11098639,113885,0,1748418628,13854.670104579993,111.49108395000076,53001.586091280005 2025-05-28,07:50:30.000,148,11098694,113805,0,1748418629,13854.683577199998,111.46993656000268,53001.61403976 2025-05-28,07:50:31.000,148,11098649,113965,0,1748418630,13854.690313509993,111.46993656000268,53001.648975359996 2025-05-28,07:50:32.000,148,11098658,113845,0,1748418631,13854.703786129998,111.5192804699982,53001.64198824 2025-05-28,07:50:33.000,148,11098658,113965,0,1748418632,13854.670104579993,111.51223133999883,53001.6629496 2025-05-28,07:50:34.000,148,11098643,114285,0,1748418633,13854.596005170002,111.46993656000268,53001.69089808 2025-05-28,07:50:35.000,148,11098628,114085,0,1748418634,13854.562323619997,111.42059264999989,53001.72583368001 2025-05-28,07:50:36.000,148,11098666,114085,0,1748418635,13854.569059929992,111.32190483000159,53001.62801400001 2025-05-28,07:50:37.000,148,11098615,114085,0,1748418636,13854.555587310002,111.28665918000479,53001.704872320006 2025-05-28,07:50:38.000,148,11098574,113885,0,1748418637,13854.569059929992,111.32190483000159,53001.74679504001 2025-05-28,07:50:39.000,148,11098633,114164,0,1748418638,13854.528642069992,111.37124874000438,53001.74679504001 2025-05-28,07:50:40.000,148,11098597,113725,0,1748418639,13854.575796240002,111.36419960999774,53001.73980792 2025-05-28,07:50:41.000,148,11098716,113725,0,1748418640,13854.441070039997,111.35010134999902,53001.753782160005 2025-05-28,07:50:42.000,148,11098646,113925,0,1748418641,13854.373706940001,111.37124874000438,53001.7677564 2025-05-28,07:50:43.000,148,11098618,113925,0,1748418642,13854.366970629992,111.37829787000373,53001.753782160005 2025-05-28,07:50:44.000,148,11098584,114005,0,1748418643,13854.299607529996,111.35715047999838,53001.80967912 2025-05-28,07:50:45.000,148,11098681,114005,0,1748418644,13854.259189669996,111.35010134999902,53001.88653744 2025-05-28,07:50:46.000,148,11098674,113685,0,1748418645,13854.19182657,111.29370831000415,53001.851601840004 2025-05-28,07:50:47.000,148,11098705,113805,0,1748418646,13854.11099085,111.20206961999793,53001.82365336001 2025-05-28,07:50:48.000,148,11098655,114125,0,1748418647,13854.036891439995,111.0892835400009,53001.816666239996 2025-05-28,07:50:49.000,148,11098699,114125,0,1748418648,13854.05036406,111.00469398000132,53001.80967912 2025-05-28,07:50:50.000,148,11098674,114085,0,1748418649,13854.03015513,110.96944833000452,53001.84461472001 2025-05-28,07:50:51.000,148,11098644,114245,0,1748418650,13853.92911048,111.0258413699994,53001.90051168 2025-05-28,07:50:52.000,148,11098670,113925,0,1748418651,13853.84827476,111.13157832000434,53001.87955032 2025-05-28,07:50:53.000,148,11098603,113965,0,1748418652,13853.787647969999,111.18797135999921,53001.8376276 2025-05-28,07:50:54.000,148,11098633,114125,0,1748418653,13853.767439039999,111.19502048999857,53001.9074988 2025-05-28,07:50:55.000,148,11098689,114045,0,1748418654,13853.666394389998,111.15977484000177,53001.9074988 2025-05-28,07:50:56.000,148,11098623,113885,0,1748418655,13853.706812249999,111.19502048999857,53001.91448592001 2025-05-28,07:50:57.000,148,11098705,113925,0,1748418656,13853.646185459998,111.17387310000049,53001.9074988 2025-05-28,07:50:58.000,148,11098697,113765,0,1748418657,13853.646185459998,111.1386274500037,53001.851601840004 2025-05-28,07:50:59.000,148,11098686,114005,0,1748418658,13853.599031289988,111.14567658000306,53001.90051168 2025-05-28,07:51:00.000,148,11098702,113845,0,1748418659,13853.625976529998,111.16682397000113,53001.9074988 2025-05-28,07:51:01.000,148,11098664,113925,0,1748418660,13853.605767599998,111.15977484000177,53001.921473040005 2025-05-28,07:51:02.000,148,11098680,113885,0,1748418661,13853.686603319999,111.17387310000049,53001.9074988 2025-05-28,07:51:03.000,148,11098674,113805,0,1748418662,13853.720284869989,111.18092222999985,53001.90051168 2025-05-28,07:51:04.000,148,11098707,114045,0,1748418663,13853.740493799989,111.237315270002,53001.93544728 2025-05-28,07:51:05.000,148,11098670,114045,0,1748418664,13853.767439039999,111.26551178999944,53001.94243440001 2025-05-28,07:51:06.000,148,11098635,114045,0,1748418665,13853.834802139994,111.22321701000328,53001.99833136 2025-05-28,07:51:07.000,148,11098639,114005,0,1748418666,13853.855011069994,111.22321701000328,53001.99833136 2025-05-28,07:51:08.000,148,11098719,113885,0,1748418667,13853.88195630999,111.1386274500037,53002.03326696001 2025-05-28,07:51:09.000,148,11098640,113925,0,1748418668,13853.855011069994,111.06108702000347,53002.040254080006 2025-05-28,07:51:10.000,148,11098667,113965,0,1748418669,13853.855011069994,111.01879224000004,53002.02627984 2025-05-28,07:51:11.000,148,11098650,114085,0,1748418670,13853.787647969999,110.96239919999789,53002.09615104 2025-05-28,07:51:12.000,148,11098706,113725,0,1748418671,13853.814593209994,110.90600616000302,53002.05422832 2025-05-28,07:51:13.000,148,11098686,114085,0,1748418672,13853.84827476,110.80731834000471,53002.00531848 2025-05-28,07:51:14.000,148,11098652,114125,0,1748418673,13853.88195630999,110.77912182,53002.05422832 2025-05-28,07:51:15.000,148,11098661,113925,0,1748418674,13853.834802139994,110.73682704000385,53002.089163920005 2025-05-28,07:51:16.000,148,11098631,114085,0,1748418675,13853.86848369,110.75797443000192,53002.040254080006 2025-05-28,07:51:17.000,148,11098719,113725,0,1748418676,13853.82132951999,110.70158138999977,53002.11012528001 2025-05-28,07:51:18.000,148,11098671,113965,0,1748418677,13853.727021179999,110.65223748000426,53002.11012528001 2025-05-28,07:51:19.000,148,11098718,114005,0,1748418678,13853.686603319999,110.67338487000234,53002.1171124 2025-05-28,07:51:20.000,148,11098697,114045,0,1748418679,13853.558613429988,110.77912182,53002.138073760005 2025-05-28,07:51:21.000,148,11098696,114005,0,1748418680,13853.390205679993,110.82141660000343,53002.17300936 2025-05-28,07:51:22.000,148,11098640,113845,0,1748418681,13853.275688410002,110.84961312000087,53002.15903512001 2025-05-28,07:51:23.000,148,11098634,114005,0,1748418682,13853.093808040001,110.82141660000343,53002.138073760005 2025-05-28,07:51:24.000,148,11098684,113965,0,1748418683,13852.979290769996,110.76502356000128,53002.10313816 2025-05-28,07:51:25.000,148,11098695,113765,0,1748418684,13852.88498242999,110.65928661000362,53002.1171124 2025-05-28,07:51:26.000,148,11098716,114445,0,1748418685,13852.756992539995,110.58879531000275,53002.11012528001 2025-05-28,07:51:27.000,148,11098716,114045,0,1748418686,13852.696365749995,110.49010749000445,53002.09615104 2025-05-28,07:51:28.000,148,11098652,113805,0,1748418687,13852.575112169994,110.41256706000422,53002.10313816 2025-05-28,07:51:29.000,148,11098719,114164,0,1748418688,13852.474067519994,110.31387923999864,53002.14506088 2025-05-28,07:51:30.000,148,11098647,113845,0,1748418689,13852.359550249988,110.26453533000313,53002.089163920005 2025-05-28,07:51:31.000,148,11098716,113845,0,1748418690,13852.278714530003,110.21519142000034,53002.10313816 2025-05-28,07:51:32.000,148,11098723,113765,0,1748418691,13852.312396079993,110.09535621000396,53002.1171124 2025-05-28,07:51:33.000,148,11098734,114005,0,1748418692,13852.433649659994,110.01076665000437,53002.13108664001 2025-05-28,07:51:34.000,148,11098747,113965,0,1748418693,13852.447122279998,109.95437361000222,53002.08217680001 2025-05-28,07:51:35.000,148,11098651,114164,0,1748418694,13852.527957999999,109.91207882999879,53002.11012528001 2025-05-28,07:51:36.000,148,11098687,114085,0,1748418695,13852.575112169994,109.89093144000071,53002.10313816 2025-05-28,07:51:37.000,148,11098700,114085,0,1748418696,13852.60205740999,109.92617709000478,53002.12409952 2025-05-28,07:51:38.000,148,11098758,113725,0,1748418697,13852.615530029994,109.94732448000286,53002.16602224 2025-05-28,07:51:39.000,148,11098622,113845,0,1748418698,13852.58184847999,109.91912795999815,53002.17300936 2025-05-28,07:51:40.000,148,11098715,114085,0,1748418699,13852.56163954999,109.89798057000007,53002.24986768001 2025-05-28,07:51:41.000,148,11098675,113925,0,1748418700,13852.501012759989,109.86978405000264,53002.26384192 2025-05-28,07:51:42.000,148,11098684,114085,0,1748418701,13852.460594899989,109.78519449000305,53002.2917904 2025-05-28,07:51:43.000,148,11098714,114005,0,1748418702,13852.386495489998,109.7288014500009,53002.29877752001 2025-05-28,07:51:44.000,148,11098737,113965,0,1748418703,13852.379759179988,109.68650667000475,53002.31275176 2025-05-28,07:51:45.000,148,11098709,114085,0,1748418704,13852.325868699998,109.67240840999875,53002.34768736001 2025-05-28,07:51:46.000,148,11098690,113925,0,1748418705,13852.298923459988,109.63716276000196,53002.38262296 2025-05-28,07:51:47.000,148,11098721,113805,0,1748418706,13852.251769289993,109.58781884999917,53002.40358432 2025-05-28,07:51:48.000,148,11098697,113845,0,1748418707,13852.245032979998,109.55962233000173,53002.501404 2025-05-28,07:51:49.000,148,11098710,113925,0,1748418708,13852.170933569992,109.45388538000407,53002.55730096 2025-05-28,07:51:50.000,148,11098668,113645,0,1748418709,13852.150724639992,109.4820819000015,53002.55031384 2025-05-28,07:51:51.000,148,11098740,114005,0,1748418710,13852.117043090002,109.45388538000407,53002.58524944001 2025-05-28,07:51:52.000,148,11098679,114045,0,1748418711,13852.123779399997,109.46093451000343,53002.58524944001 2025-05-28,07:51:53.000,148,11098731,114245,0,1748418712,13852.103570469997,109.4820819000015,53002.676082 2025-05-28,07:51:54.000,148,11098753,114005,0,1748418713,13852.123779399997,109.49618016000022,53002.69704336 2025-05-28,07:51:55.000,148,11098676,114045,0,1748418714,13852.143988329997,109.5173275499983,53002.690056240004 2025-05-28,07:51:56.000,148,11098686,114045,0,1748418715,13852.204615119997,109.57372059000045,53002.690056240004 2025-05-28,07:51:57.000,148,11098724,113965,0,1748418716,13852.305659769998,109.6301136300026,53002.759927440005 2025-05-28,07:51:58.000,148,11098707,113605,0,1748418717,13852.251769289993,109.65126102000067,53002.73896608 2025-05-28,07:51:59.000,148,11098668,113925,0,1748418718,13852.238296670002,109.70060493000346,53002.79486304 2025-05-28,07:52:00.000,148,11098730,114005,0,1748418719,13852.251769289993,109.64421189000132,53002.80185016001 2025-05-28,07:52:01.000,148,11098666,113885,0,1748418720,13852.285450839998,109.6301136300026,53002.83678576 2025-05-28,07:52:02.000,148,11098708,113885,0,1748418721,13852.258505600003,109.58076971999981,53002.87172136001 2025-05-28,07:52:03.000,148,11098721,113645,0,1748418722,13852.278714530003,109.52437667999766,53002.878708480006 2025-05-28,07:52:04.000,148,11098758,113805,0,1748418723,13852.278714530003,109.48913103000086,53002.84377288 2025-05-28,07:52:05.000,148,11098719,113685,0,1748418724,13852.339341319988,109.46798364000279,53002.90665696 2025-05-28,07:52:06.000,148,11098751,113805,0,1748418725,13852.319132389988,109.4820819000015,53002.93460544 2025-05-28,07:52:07.000,148,11098770,113885,0,1748418726,13852.265241909998,109.48913103000086,53002.94857968001 2025-05-28,07:52:08.000,148,11098718,113725,0,1748418727,13852.231560359993,109.58781884999917,53002.9555668 2025-05-28,07:52:09.000,148,11098671,113885,0,1748418728,13852.184406189997,109.77109623000433,53002.96954104001 2025-05-28,07:52:10.000,148,11098761,114005,0,1748418729,13852.137252020002,109.96847187000094,53002.96255392 2025-05-28,07:52:11.000,148,11098713,113805,0,1748418730,13852.117043090002,110.06715968999924,53002.976528160005 2025-05-28,07:52:12.000,148,11098772,114005,0,1748418731,13852.069888919992,110.11650360000203,53002.94857968001 2025-05-28,07:52:13.000,148,11098686,113845,0,1748418732,13852.103570469997,110.11650360000203,53002.98351528 2025-05-28,07:52:14.000,148,11098719,113925,0,1748418733,13852.096834160002,110.09535621000396,53003.01845088001 2025-05-28,07:52:15.000,148,11098780,114085,0,1748418734,13852.096834160002,110.08125794999796,53003.01146376 2025-05-28,07:52:16.000,148,11098717,113965,0,1748418735,13851.989053199992,110.08125794999796,53002.96255392 2025-05-28,07:52:17.000,148,11098809,113925,0,1748418736,13851.921690099996,109.99666838999838,53002.98351528 2025-05-28,07:52:18.000,148,11098779,114045,0,1748418737,13851.77349128,109.91207882999879,53002.990502399996 2025-05-28,07:52:19.000,148,11098766,113885,0,1748418738,13851.59161091,109.80634188000113,53003.00447664 2025-05-28,07:52:20.000,148,11098726,113805,0,1748418739,13851.42320315999,109.75699796999834,53003.00447664 2025-05-28,07:52:21.000,148,11098746,113725,0,1748418740,13851.241322789989,109.70765406000282,53002.976528160005 2025-05-28,07:52:22.000,148,11098713,114085,0,1748418741,13851.133541829993,109.70765406000282,53002.98351528 2025-05-28,07:52:23.000,148,11098742,113885,0,1748418742,13850.965134079997,109.74289970999962,53002.98351528 2025-05-28,07:52:24.000,148,11098787,113925,0,1748418743,13850.877562050002,109.77109623000433,53002.92063120001 2025-05-28,07:52:25.000,148,11098790,113805,0,1748418744,13850.857353120002,109.80634188000113,53002.92063120001 2025-05-28,07:52:26.000,148,11098666,113925,0,1748418745,13850.756308470001,109.74994883999898,53002.87172136001 2025-05-28,07:52:27.000,148,11098774,113965,0,1748418746,13850.729363229992,109.71470319000218,53002.89966984001 2025-05-28,07:52:28.000,148,11098721,113925,0,1748418747,13850.823671569997,109.70765406000282,53002.90665696 2025-05-28,07:52:29.000,148,11098742,113725,0,1748418748,13850.891034669992,109.71470319000218,53002.857747120004 2025-05-28,07:52:30.000,148,11098732,113765,0,1748418749,13850.951661459992,109.77814536000369,53002.96255392 2025-05-28,07:52:31.000,148,11098755,114045,0,1748418750,13851.120069209988,109.84158752999792,53002.86473424 2025-05-28,07:52:32.000,148,11098775,113965,0,1748418751,13851.275004339994,109.90502969999943,53002.84377288 2025-05-28,07:52:33.000,148,11098716,113765,0,1748418752,13851.369312679999,110.02486491000309,53002.93460544 2025-05-28,07:52:34.000,148,11098713,113805,0,1748418753,13851.396257919994,110.06715968999924,53002.93460544 2025-05-28,07:52:35.000,148,11098754,114045,0,1748418754,13851.44341208999,110.15174924999883,53002.927618320005 2025-05-28,07:52:36.000,148,11098780,113885,0,1748418755,13851.456884709994,110.17994577000354,53002.98351528 2025-05-28,07:52:37.000,148,11098735,113765,0,1748418756,13851.456884709994,110.25043707000441,53003.03941224001 2025-05-28,07:52:38.000,148,11098754,113965,0,1748418757,13851.49056626,110.2222405499997,53003.07434784 2025-05-28,07:52:39.000,148,11098796,113805,0,1748418758,13851.50403887999,110.15879837999819,53003.1302448 2025-05-28,07:52:40.000,148,11098783,113805,0,1748418759,13851.49056626,110.16584751000482,53003.17915464 2025-05-28,07:52:41.000,148,11098780,113885,0,1748418760,13851.497302569995,110.20814229000098,53003.22806448 2025-05-28,07:52:42.000,148,11098813,113805,0,1748418761,13851.456884709994,110.35617402000207,53003.22107736 2025-05-28,07:52:43.000,148,11098731,114085,0,1748418762,13851.32215850999,110.50420575000317,53003.214090240006 2025-05-28,07:52:44.000,148,11098778,113925,0,1748418763,13851.167223379998,110.55354965999868,53003.25601296001 2025-05-28,07:52:45.000,148,11098775,113845,0,1748418764,13851.045969799998,110.50420575000317,53003.311909920005 2025-05-28,07:52:46.000,148,11098763,114085,0,1748418765,13851.025760869998,110.42666532000294,53003.35383264001 2025-05-28,07:52:47.000,148,11098789,114125,0,1748418766,13851.019024560002,110.335026630004,53003.325884159996 2025-05-28,07:52:48.000,148,11098735,113685,0,1748418767,13851.059442420003,110.25043707000441,53003.39575536 2025-05-28,07:52:49.000,148,11098758,113885,0,1748418768,13851.133541829993,110.20814229000098,53003.40274248001 2025-05-28,07:52:50.000,148,11098703,113885,0,1748418769,13851.173959689993,110.22928967999906,53003.479600800005 2025-05-28,07:52:51.000,148,11098784,113885,0,1748418770,13851.248059099998,110.21519142000034,53003.55645912 2025-05-28,07:52:52.000,148,11098776,114005,0,1748418771,13851.241322789989,110.19404403000226,53003.549472000006 2025-05-28,07:52:53.000,148,11098746,114164,0,1748418772,13851.221113859989,110.1869949000029,53003.577420480004 2025-05-28,07:52:54.000,148,11098707,113925,0,1748418773,13851.194168619993,110.17289664000418,53003.60536896 2025-05-28,07:52:55.000,148,11098750,113965,0,1748418774,13851.072915039993,110.12355273000139,53003.67524016 2025-05-28,07:52:56.000,148,11098752,113805,0,1748418775,13851.019024560002,110.0883070800046,53003.66825304001 2025-05-28,07:52:57.000,148,11098803,113925,0,1748418776,13850.931452529992,110.00371751999774,53003.71017576001 2025-05-28,07:52:58.000,148,11098775,114164,0,1748418777,13850.843880499997,109.85568579000392,53003.75908560001 2025-05-28,07:52:59.000,148,11098794,113885,0,1748418778,13850.763044779997,109.7288014500009,53003.75209848 2025-05-28,07:53:00.000,148,11098764,114085,0,1748418779,13850.783253709997,109.64421189000132,53003.80799544001 2025-05-28,07:53:01.000,148,11098831,114045,0,1748418780,13850.749572159992,109.54552407000301,53003.80799544001 2025-05-28,07:53:02.000,148,11098798,114164,0,1748418781,13850.749572159992,109.42568885999935,53003.87087952 2025-05-28,07:53:03.000,148,11098779,113845,0,1748418782,13850.850616809992,109.39749234000192,53003.898828 2025-05-28,07:53:04.000,148,11098760,114085,0,1748418783,13850.917979910002,109.33405017000041,53003.92677648001 2025-05-28,07:53:05.000,148,11098769,113925,0,1748418784,13850.971870389993,109.34109929999977,53003.94773784 2025-05-28,07:53:06.000,148,11098771,113845,0,1748418785,13851.052706109993,109.36224668999785,53004.06651888 2025-05-28,07:53:07.000,148,11098795,113925,0,1748418786,13851.093123969993,109.45388538000407,53004.08748024 2025-05-28,07:53:08.000,148,11098750,114085,0,1748418787,13851.005551939998,109.55962233000173,53004.101454480005 2025-05-28,07:53:09.000,148,11098742,113725,0,1748418788,13850.911243599992,109.63716276000196,53004.16433856 2025-05-28,07:53:10.000,148,11098702,113405,0,1748418789,13850.803462639997,109.71470319000218,53004.199274160004 2025-05-28,07:53:11.000,148,11098761,114045,0,1748418790,13850.722626919996,109.64421189000132,53004.248184000004 2025-05-28,07:53:12.000,148,11098780,113965,0,1748418791,13850.722626919996,109.56667146000109,53004.248184000004 2025-05-28,07:53:13.000,148,11098838,113885,0,1748418792,13850.783253709997,109.53847494000365,53004.31106808001 2025-05-28,07:53:14.000,148,11098805,114045,0,1748418793,13850.810198949992,109.45388538000407,53004.32504232 2025-05-28,07:53:15.000,148,11098793,113965,0,1748418794,13850.870825739992,109.43273798999871,53004.39491352 2025-05-28,07:53:16.000,148,11098746,114045,0,1748418795,13850.917979910002,109.41863973,53004.415874880004 2025-05-28,07:53:17.000,148,11098767,114125,0,1748418796,13850.965134079997,109.43978711999807,53004.45779760001 2025-05-28,07:53:18.000,148,11098852,114245,0,1748418797,13851.059442420003,109.43273798999871,53004.52068168 2025-05-28,07:53:19.000,148,11098780,114164,0,1748418798,13851.099860279988,109.45388538000407,53004.555617280006 2025-05-28,07:53:20.000,148,11098813,113965,0,1748418799,13851.113332899993,109.45388538000407,53004.62548848001 2025-05-28,07:53:21.000,148,11098757,113605,0,1748418800,13851.120069209988,109.45388538000407,53004.67439832001 2025-05-28,07:53:22.000,148,11098812,113765,0,1748418801,13851.140278139988,109.43273798999871,53004.69535968001 2025-05-28,07:53:23.000,148,11098796,113965,0,1748418802,13851.099860279988,109.43978711999807,53004.71632104001 2025-05-28,07:53:24.000,148,11098788,113925,0,1748418803,13851.086387659998,109.41863973,53004.723308160006 2025-05-28,07:53:25.000,148,11098845,113805,0,1748418804,13851.072915039993,109.41863973,53004.75824376 2025-05-28,07:53:26.000,148,11098842,114164,0,1748418805,13851.072915039993,109.44683625000471,53004.81414072001 2025-05-28,07:53:27.000,148,11098799,113805,0,1748418806,13851.072915039993,109.41159060000064,53004.83510208 2025-05-28,07:53:28.000,148,11098827,113845,0,1748418807,13851.126805519998,109.41159060000064,53004.89798616 2025-05-28,07:53:29.000,148,11098825,114005,0,1748418808,13851.268268029999,109.35519755999849,53004.939908880006 2025-05-28,07:53:30.000,148,11098711,113925,0,1748418809,13851.40973054,109.45388538000407,53004.91196040001 2025-05-28,07:53:31.000,148,11098830,113805,0,1748418810,13851.53098412,109.43273798999871,53005.00279296 2025-05-28,07:53:32.000,148,11098832,114085,0,1748418811,13851.66571031999,109.45388538000407,53005.00978008001 2025-05-28,07:53:33.000,148,11098836,113925,0,1748418812,13851.840854379996,109.59486797999853,53005.06567704 2025-05-28,07:53:34.000,148,11098832,114205,0,1748418813,13851.941899029996,109.6935558000041,53005.07266416 2025-05-28,07:53:35.000,148,11098852,113845,0,1748418814,13851.995789510001,109.80634188000113,53005.18445808 2025-05-28,07:53:36.000,148,11098788,113845,0,1748418815,13852.002525819997,109.93322622000414,53005.226380800006 2025-05-28,07:53:37.000,148,11098784,114005,0,1748418816,13852.063152609997,110.02486491000309,53005.275290640006 2025-05-28,07:53:38.000,148,11098806,113845,0,1748418817,13852.096834160002,110.02486491000309,53005.33817472 2025-05-28,07:53:39.000,148,11098810,114005,0,1748418818,13852.177669880002,110.0742088199986,53005.40804592 2025-05-28,07:53:40.000,148,11098817,114325,0,1748418819,13852.379759179988,110.14470011999947,53005.49887848 2025-05-28,07:53:41.000,148,11098822,113965,0,1748418820,13852.521221689989,110.24338793999777,53005.561762560006 2025-05-28,07:53:42.000,148,11098832,113845,0,1748418821,13852.70983837,110.2856827200012,53005.58272392001 2025-05-28,07:53:43.000,148,11098829,113925,0,1748418822,13852.85130088,110.34912489000271,53005.68054360001 2025-05-28,07:53:44.000,148,11098823,113725,0,1748418823,13852.959081839996,110.4689600999991,53005.82028600001 2025-05-28,07:53:45.000,148,11098816,113965,0,1748418824,13853.060126489996,110.51830401000188,53005.84823448001 2025-05-28,07:53:46.000,148,11098851,114045,0,1748418825,13853.161171139996,110.56059878999804,53006.01592536001 2025-05-28,07:53:47.000,148,11098893,113845,0,1748418826,13853.309369959992,110.60994270000083,53006.07880944 2025-05-28,07:53:48.000,148,11098855,114045,0,1748418827,13853.437359850002,110.65928661000362,53006.0997708 2025-05-28,07:53:49.000,148,11098860,113965,0,1748418828,13853.518195569988,110.70863051999913,53006.281435920006 2025-05-28,07:53:50.000,148,11098838,113925,0,1748418829,13853.625976529998,110.77912182,53006.379255600004 2025-05-28,07:53:51.000,148,11098798,113845,0,1748418830,13853.740493799989,110.80026920999808,53006.428165440004 2025-05-28,07:53:52.000,148,11098868,114085,0,1748418831,13853.834802139994,110.87076050999895,53006.56092072001 2025-05-28,07:53:53.000,148,11098840,113965,0,1748418832,13854.016682509995,110.97649746000388,53006.65874040001 2025-05-28,07:53:54.000,148,11098841,113965,0,1748418833,13854.19182657,111.03993962999812,53006.784508560006 2025-05-28,07:53:55.000,148,11098802,113925,0,1748418834,13854.420861109997,111.20206961999793,53006.88931536 2025-05-28,07:53:56.000,148,11098811,114085,0,1748418835,13854.501696829997,111.32190483000159,53007.01508352 2025-05-28,07:53:57.000,148,11098901,113925,0,1748418836,13854.555587310002,111.46288743000332,53007.098928960004 2025-05-28,07:53:58.000,148,11098844,113925,0,1748418837,13854.575796240002,111.49108395000076,53007.238671360006 2025-05-28,07:53:59.000,148,11098836,113885,0,1748418838,13854.683577199998,111.46993656000268,53007.36443952 2025-05-28,07:54:00.000,148,11098900,114085,0,1748418839,13854.757676609988,111.43469090999861,53007.44129784 2025-05-28,07:54:01.000,148,11098850,113925,0,1748418840,13854.838512329989,111.42059264999989,53007.59501448001 2025-05-28,07:54:02.000,148,11098842,114125,0,1748418841,13854.939556979989,111.43469090999861,53007.7068084 2025-05-28,07:54:03.000,148,11098864,113645,0,1748418842,13855.06754687,111.4840348200014,53007.81161520001 2025-05-28,07:54:04.000,148,11098871,113725,0,1748418843,13855.155118899995,111.5474769900029,53007.89546064 2025-05-28,07:54:05.000,148,11098859,113765,0,1748418844,13855.2898451,111.58977176999906,53007.9862932 2025-05-28,07:54:06.000,148,11098846,114005,0,1748418845,13855.38415343999,111.61796829000377,53008.126035600006 2025-05-28,07:54:07.000,148,11098865,114085,0,1748418846,13855.47172547,111.61796829000377,53008.18891968 2025-05-28,07:54:08.000,148,11098857,114005,0,1748418847,13855.579506429996,111.64616481000121,53008.32866208 2025-05-28,07:54:09.000,148,11098862,113725,0,1748418848,13855.606451669992,111.7307543700008,53008.40552040001 2025-05-28,07:54:10.000,148,11098835,113925,0,1748418849,13855.700760009997,111.91403174999868,53008.58718552 2025-05-28,07:54:11.000,148,11098820,114085,0,1748418850,13855.774859420002,112.02681783000298,53008.615134 2025-05-28,07:54:12.000,148,11098885,114005,0,1748418851,13855.896113000003,112.17484956000408,53008.66404384 2025-05-28,07:54:13.000,148,11098912,113805,0,1748418852,13855.929794549993,112.27353738000238,53008.726927920005 2025-05-28,07:54:14.000,148,11098850,114245,0,1748418853,13856.111674919994,112.34402868000325,53008.8247476 2025-05-28,07:54:15.000,148,11098892,114005,0,1748418854,13856.205983259999,112.51320780000242,53008.92256728 2025-05-28,07:54:16.000,148,11098884,114125,0,1748418855,13856.25987373999,112.67533779000223,53009.02038696 2025-05-28,07:54:17.000,148,11098887,113925,0,1748418856,13856.21945587999,112.83041865000268,53009.09724528 2025-05-28,07:54:18.000,148,11098828,114045,0,1748418857,13856.23966480999,112.90090995000355,53009.18807784 2025-05-28,07:54:19.000,148,11098912,113725,0,1748418858,13856.28681898,112.92910647000099,53009.299871760006 2025-05-28,07:54:20.000,148,11098912,113805,0,1748418859,13856.34744577,112.8445169100014,53009.40467856 2025-05-28,07:54:21.000,148,11098903,113965,0,1748418860,13856.44849042,112.88681169000483,53009.55140808 2025-05-28,07:54:22.000,148,11098835,113965,0,1748418861,13856.556271379995,112.89386082000419,53009.58634368001 2025-05-28,07:54:23.000,148,11098871,114285,0,1748418862,13856.684261269991,112.8797625599982,53009.684163360005 2025-05-28,07:54:24.000,148,11098857,113885,0,1748418863,13856.832460090001,112.83041865000268,53009.77499592001 2025-05-28,07:54:25.000,148,11098925,114045,0,1748418864,13857.007604149992,112.75992735000182,53009.86582848 2025-05-28,07:54:26.000,148,11098883,113925,0,1748418865,13857.162539279998,112.75287822000246,53009.9776224 2025-05-28,07:54:27.000,148,11098901,114085,0,1748418866,13857.209693449993,112.73877996000374,53010.10339056 2025-05-28,07:54:28.000,148,11098923,113845,0,1748418867,13857.324210719999,112.67533779000223,53010.20819736001 2025-05-28,07:54:29.000,148,11098907,113925,0,1748418868,13857.41851905999,112.6330430099988,53010.24313296 2025-05-28,07:54:30.000,148,11098861,113925,0,1748418869,13857.50609109,112.61894475000008,53010.34793976001 2025-05-28,07:54:31.000,148,11098915,114085,0,1748418870,13857.51956370999,112.72468169999775,53010.38986248 2025-05-28,07:54:32.000,148,11098880,113925,0,1748418871,13857.58019049999,112.8445169100014,53010.50864352 2025-05-28,07:54:33.000,148,11098912,113925,0,1748418872,13857.613872049995,112.98549951000314,53010.58550184001 2025-05-28,07:54:34.000,148,11098941,113965,0,1748418873,13857.613872049995,112.97845038000378,53010.65537304 2025-05-28,07:54:35.000,148,11098951,113725,0,1748418874,13857.72165300999,112.92910647000099,53010.77415408 2025-05-28,07:54:36.000,148,11098891,113885,0,1748418875,13857.8496429,112.85156604000076,53010.83005104001 2025-05-28,07:54:37.000,148,11098906,114045,0,1748418876,13857.977632789996,112.8445169100014,53010.885948 2025-05-28,07:54:38.000,148,11098884,113845,0,1748418877,13858.092150060002,112.81632039000397,53010.955819200004 2025-05-28,07:54:39.000,148,11098923,114125,0,1748418878,13858.233612570002,112.88681169000483,53011.04665176001 2025-05-28,07:54:40.000,148,11098884,114005,0,1748418879,13858.381811389998,112.92205734000163,53011.10953584 2025-05-28,07:54:41.000,148,11098942,113885,0,1748418880,13858.375075079988,112.95025385999907,53011.20735552 2025-05-28,07:54:42.000,148,11098890,114005,0,1748418881,13858.489592349993,112.96435211999778,53011.27722672 2025-05-28,07:54:43.000,148,11098866,113965,0,1748418882,13858.496328659989,112.9432047299997,53011.3750464 2025-05-28,07:54:44.000,148,11098866,114164,0,1748418883,13858.570428069994,112.92910647000099,53011.47286608001 2025-05-28,07:54:45.000,148,11098943,114085,0,1748418884,13858.63779116999,112.97845038000378,53011.54972440001 2025-05-28,07:54:46.000,148,11098935,114085,0,1748418885,13858.7253632,113.00664690000121,53011.626582720004 2025-05-28,07:54:47.000,148,11098869,114164,0,1748418886,13858.812935229995,113.04189254999801,53011.70344104 2025-05-28,07:54:48.000,148,11098838,114125,0,1748418887,13858.853353089995,113.07713820000208,53011.82222208 2025-05-28,07:54:49.000,148,11098945,113725,0,1748418888,13858.88029832999,113.12648211000487,53011.85017056 2025-05-28,07:54:50.000,148,11098923,113765,0,1748418889,13858.9274525,113.18287514999975,53011.99690008 2025-05-28,07:54:51.000,148,11098878,113925,0,1748418890,13858.9274525,113.23221906000254,53012.0388228 2025-05-28,07:54:52.000,148,11098969,114085,0,1748418891,13858.9274525,113.21812080000382,53012.17157808001 2025-05-28,07:54:53.000,148,11098940,113965,0,1748418892,13858.86682571,113.22516993000318,53012.25542352 2025-05-28,07:54:54.000,148,11098898,114245,0,1748418893,13858.812935229995,113.2392681900019,53012.29035912001 2025-05-28,07:54:55.000,148,11098849,113765,0,1748418894,13858.88029832999,113.14762950000295,53012.4231144 2025-05-28,07:54:56.000,148,11098925,113925,0,1748418895,13858.974606669995,113.08418733000144,53012.52792120001 2025-05-28,07:54:57.000,148,11098922,114045,0,1748418896,13859.06217869999,113.02779428999929,53012.54888256 2025-05-28,07:54:58.000,148,11098943,114005,0,1748418897,13859.156487039996,112.97845038000378,53012.632728000004 2025-05-28,07:54:59.000,148,11098988,114085,0,1748418898,13859.183432279991,112.92910647000099,53012.70958632 2025-05-28,07:55:00.000,148,11098877,114045,0,1748418899,13859.223850139992,112.92910647000099,53012.765483279996 2025-05-28,07:55:01.000,148,11098865,113845,0,1748418900,13859.244059069992,112.90090995000355,53012.91221280001 2025-05-28,07:55:02.000,148,11098858,113965,0,1748418901,13859.372048960002,112.87271342999884,53012.919199920005 2025-05-28,07:55:03.000,148,11098893,114085,0,1748418902,13859.446148369992,112.93615560000035,53013.06592944 2025-05-28,07:55:04.000,148,11098946,113805,0,1748418903,13859.533720400002,112.97140125000442,53013.100865039996 2025-05-28,07:55:05.000,148,11098892,114125,0,1748418904,13859.742546009998,112.99959777000186,53013.17073624 2025-05-28,07:55:06.000,148,11098948,114245,0,1748418905,13859.931162689994,113.04189254999801,53013.29650440001 2025-05-28,07:55:07.000,148,11098924,113685,0,1748418906,13860.08609782,113.11238384999888,53013.38733696 2025-05-28,07:55:08.000,148,11098904,113925,0,1748418907,13860.28818712,113.20402253999782,53013.48515664001 2025-05-28,07:55:09.000,148,11098941,113965,0,1748418908,13860.436385939996,113.31680862000212,53013.5759892 2025-05-28,07:55:10.000,148,11098915,114164,0,1748418909,13860.584584759992,113.42254556999978,53013.6458604 2025-05-28,07:55:11.000,148,11098908,113885,0,1748418910,13860.692365720002,113.57762643000024,53013.72970584001 2025-05-28,07:55:12.000,148,11098911,114005,0,1748418911,13860.820355609998,113.6481177300011,53013.91137096 2025-05-28,07:55:13.000,148,11098909,113725,0,1748418912,13860.934872879989,113.67631424999854,53013.94630656001 2025-05-28,07:55:14.000,148,11098913,113965,0,1748418913,13861.05612645999,113.75385467999877,53014.07207472 2025-05-28,07:55:15.000,148,11098937,113885,0,1748418914,13861.231270519995,113.81729685000028,53014.141945920004 2025-05-28,07:55:16.000,148,11098960,113925,0,1748418915,13861.35926040999,113.88073902000178,53014.32361104001 2025-05-28,07:55:17.000,148,11098923,114085,0,1748418916,13861.35926040999,113.95827945000201,53014.38649512 2025-05-28,07:55:18.000,148,11098909,113965,0,1748418917,13861.40641458,114.05696727000031,53014.44937920001 2025-05-28,07:55:19.000,148,11098972,113805,0,1748418918,13861.4872503,114.11336031000246,53014.665979920006 2025-05-28,07:55:20.000,148,11098978,113965,0,1748418919,13861.736493769997,114.1415568299999,53014.81969656 2025-05-28,07:55:21.000,148,11098918,114045,0,1748418920,13861.972264620003,114.17680248000397,53014.88956776 2025-05-28,07:55:22.000,148,11098928,113885,0,1748418921,13862.181090229999,114.19090074000269,53015.07123288001 2025-05-28,07:55:23.000,148,11098941,113725,0,1748418922,13862.38317953,114.19794987000205,53015.20398816 2025-05-28,07:55:24.000,148,11098915,113965,0,1748418923,13862.592005139995,114.26844117000292,53015.23892376001 2025-05-28,07:55:25.000,148,11098881,114085,0,1748418924,13862.794094439996,114.28253943000163,53015.39962752 2025-05-28,07:55:26.000,148,11098950,114164,0,1748418925,13862.975974809997,114.26844117000292,53015.58129264 2025-05-28,07:55:27.000,148,11098925,114005,0,1748418926,13863.083755769992,114.32483420999779,53015.7070608 2025-05-28,07:55:28.000,148,11098891,113925,0,1748418927,13863.184800419993,114.38122724999994,53015.80488048 2025-05-28,07:55:29.000,148,11098966,113925,0,1748418928,13863.238690899998,114.41647290000401,53016.00051984001 2025-05-28,07:55:30.000,148,11098915,113925,0,1748418929,13863.205009349993,114.39532550999866,53016.0913524 2025-05-28,07:55:31.000,148,11098958,113965,0,1748418930,13863.272372449988,114.41647290000401,53016.2310948 2025-05-28,07:55:32.000,148,11098945,113925,0,1748418931,13863.366680789994,114.41647290000401,53016.34987584 2025-05-28,07:55:33.000,148,11098982,114045,0,1748418932,13863.440780199999,114.43057116000273,53016.41275992001 2025-05-28,07:55:34.000,148,11098968,113885,0,1748418933,13863.548561159994,114.42352203000337,53016.62237352 2025-05-28,07:55:35.000,148,11098910,113645,0,1748418934,13863.72370522,114.43762029000209,53016.69224472 2025-05-28,07:55:36.000,148,11098914,113965,0,1748418935,13863.85843141999,114.48696420000488,53016.873909840004 2025-05-28,07:55:37.000,148,11098936,113965,0,1748418936,13863.979684999991,114.54335723999975,53016.992690880004 2025-05-28,07:55:38.000,148,11098965,114045,0,1748418937,13864.121147509992,114.62794679999934,53017.10448480001 2025-05-28,07:55:39.000,148,11098930,113725,0,1748418938,13864.323236809993,114.6984381000002,53017.19531736 2025-05-28,07:55:40.000,148,11098964,113685,0,1748418939,13864.511853489988,114.71253635999892,53017.35602112 2025-05-28,07:55:41.000,148,11098974,114005,0,1748418940,13864.75436064999,114.79007678999915,53017.495763520004 2025-05-28,07:55:42.000,148,11098977,113925,0,1748418941,13865.02381305,114.8112241800045,53017.62153168 2025-05-28,07:55:43.000,148,11098929,113965,0,1748418942,13865.219166039991,114.86761721999937,53017.75428696001 2025-05-28,07:55:44.000,148,11098914,114245,0,1748418943,13865.367364860002,114.91696113000216,53017.86608088 2025-05-28,07:55:45.000,148,11098958,114164,0,1748418944,13865.481882129992,114.98745243000303,53018.02678464 2025-05-28,07:55:46.000,148,11098987,113725,0,1748418945,13865.535772609997,115.0579437300039,53018.187488400006 2025-05-28,07:55:47.000,148,11098902,113845,0,1748418946,13865.582926779993,115.12138589999813,53018.285308080005 2025-05-28,07:55:48.000,148,11098944,113925,0,1748418947,13865.555981539997,115.191877199999,53018.41107624 2025-05-28,07:55:49.000,148,11098999,114085,0,1748418948,13865.535772609997,115.19892632999836,53018.501908800004 2025-05-28,07:55:50.000,148,11098927,113725,0,1748418949,13865.562717849993,115.191877199999,53018.68357392001 2025-05-28,07:55:51.000,148,11098942,113925,0,1748418950,13865.596399399998,115.17072981000092,53018.739470880006 2025-05-28,07:55:52.000,148,11099019,113965,0,1748418951,13865.690707739988,115.16368068000156,53018.87222616 2025-05-28,07:55:53.000,148,11099033,113925,0,1748418952,13865.710916669988,115.14253329000348,53018.99799432001 2025-05-28,07:55:54.000,148,11098940,113965,0,1748418953,13865.771543459989,115.11433676999877,53019.10978824 2025-05-28,07:55:55.000,148,11098960,113725,0,1748418954,13865.832170249989,115.08614025000134,53019.24953064 2025-05-28,07:55:56.000,148,11098991,113965,0,1748418955,13865.872588109989,115.0579437300039,53019.3054276 2025-05-28,07:55:57.000,148,11098985,114005,0,1748418956,13865.852379179989,115.07909112000198,53019.42420864 2025-05-28,07:55:58.000,148,11099014,114085,0,1748418957,13865.926478589994,115.18482806999964,53019.556963920004 2025-05-28,07:55:59.000,148,11098975,113925,0,1748418958,13865.91300596999,115.28351588999794,53019.626835120005 2025-05-28,07:56:00.000,148,11099001,113925,0,1748418959,13865.906269659994,115.43154761999904,53019.724654800004 2025-05-28,07:56:01.000,148,11099022,113925,0,1748418960,13865.906269659994,115.49498979000055,53019.843435840005 2025-05-28,07:56:02.000,148,11098943,113805,0,1748418961,13865.886060729994,115.51613717999862,53019.88535856001 2025-05-28,07:56:03.000,148,11098969,114005,0,1748418962,13865.939951209999,115.49498979000055,53019.97619112 2025-05-28,07:56:04.000,148,11099000,113965,0,1748418963,13866.027523239994,115.5020389199999,53020.080997920006 2025-05-28,07:56:05.000,148,11098965,113965,0,1748418964,13866.007314309994,115.5020389199999,53020.16484336 2025-05-28,07:56:06.000,148,11099005,113885,0,1748418965,13866.09488633999,115.5020389199999,53020.20676608 2025-05-28,07:56:07.000,148,11098981,114125,0,1748418966,13866.18245837,115.57253022000077,53020.297598640005 2025-05-28,07:56:08.000,148,11098961,114085,0,1748418967,13866.24308516,115.60777587000484,53020.37445696 2025-05-28,07:56:09.000,148,11099056,114285,0,1748418968,13866.310448259996,115.62187413000356,53020.38843120001 2025-05-28,07:56:10.000,148,11098944,113765,0,1748418969,13866.458647079991,115.66416890999972,53020.465289520005 2025-05-28,07:56:11.000,148,11099055,113965,0,1748418970,13866.512537559996,115.6853162999978,53020.563109200004 2025-05-28,07:56:12.000,148,11099032,114085,0,1748418971,13866.633791139997,115.66416890999972,53020.632980400005 2025-05-28,07:56:13.000,148,11098982,113965,0,1748418972,13866.721363169992,115.70646369000315,53020.66092888 2025-05-28,07:56:14.000,148,11098957,113805,0,1748418973,13866.741572099992,115.72056195000187,53020.74477432001 2025-05-28,07:56:15.000,148,11099002,113445,0,1748418974,13866.755044719997,115.73466021000058,53020.82861976 2025-05-28,07:56:16.000,148,11099047,113845,0,1748418975,13866.714626859997,115.72056195000187,53020.95438792 2025-05-28,07:56:17.000,148,11098996,113885,0,1748418976,13866.600109589992,115.77695499000401,53020.97534928 2025-05-28,07:56:18.000,148,11098999,114245,0,1748418977,13866.519273869992,115.78400412000337,53020.968362160005 2025-05-28,07:56:19.000,148,11098961,113885,0,1748418978,13866.458647079991,115.79810238000209,53021.066181840004 2025-05-28,07:56:20.000,148,11099044,113805,0,1748418979,13866.472119699996,115.84039715999825,53021.11509168 2025-05-28,07:56:21.000,148,11099050,114005,0,1748418980,13866.424965530001,115.88974107000104,53021.21291136 2025-05-28,07:56:22.000,148,11098983,114045,0,1748418981,13866.445174460001,115.88974107000104,53021.24784696001 2025-05-28,07:56:23.000,148,11099028,114245,0,1748418982,13866.398020289991,115.92498671999783,53021.31771816 2025-05-28,07:56:24.000,148,11098993,114005,0,1748418983,13866.391283979996,115.91793758999847,53021.31073104 2025-05-28,07:56:25.000,148,11099007,114005,0,1748418984,13866.32392088,115.8967902000004,53021.31073104 2025-05-28,07:56:26.000,148,11099002,114005,0,1748418985,13866.23634884999,115.82629889999953,53021.39457648001 2025-05-28,07:56:27.000,148,11099084,113805,0,1748418986,13866.17572205999,115.76990586000466,53021.48540904 2025-05-28,07:56:28.000,148,11099074,113885,0,1748418987,13866.148776819995,115.70646369000315,53021.520344640005 2025-05-28,07:56:29.000,148,11099026,113805,0,1748418988,13866.15551312999,115.65711978000036,53021.49239616001 2025-05-28,07:56:30.000,148,11099082,114045,0,1748418989,13866.2026673,115.64302152000164,53021.51335752001 2025-05-28,07:56:31.000,148,11099028,113885,0,1748418990,13866.23634884999,115.67826716999843,53021.59720296 2025-05-28,07:56:32.000,148,11099044,113725,0,1748418991,13866.26329409,115.6148250000042,53021.61117720001 2025-05-28,07:56:33.000,148,11099000,113925,0,1748418992,13866.27676670999,115.62187413000356,53021.67406128 2025-05-28,07:56:34.000,148,11099081,113965,0,1748418993,13866.290239329996,115.650070650001,53021.70899688001 2025-05-28,07:56:35.000,148,11099007,113725,0,1748418994,13866.27676670999,115.60072673999821,53021.70899688001 2025-05-28,07:56:36.000,148,11098995,113725,0,1748418995,13866.27676670999,115.63597239000228,53021.77886808001 2025-05-28,07:56:37.000,148,11099026,113725,0,1748418996,13866.34412981,115.69236543000443,53021.84873928001 2025-05-28,07:56:38.000,148,11099034,113925,0,1748418997,13866.38454767,115.77695499000401,53021.86271352 2025-05-28,07:56:39.000,148,11099050,113885,0,1748418998,13866.445174460001,115.80515151000145,53021.904636240004 2025-05-28,07:56:40.000,148,11098997,113685,0,1748418999,13866.492328629996,115.84744629000488,53021.94655896001 2025-05-28,07:56:41.000,148,11099017,114005,0,1748419000,13866.573164349997,115.84744629000488,53021.98848168 2025-05-28,07:56:42.000,148,11098990,114125,0,1748419001,13866.539482799992,115.81220064000081,53021.99546880001 2025-05-28,07:56:43.000,148,11099039,113765,0,1748419002,13866.526010180001,115.79105325000273,53022.05835288 2025-05-28,07:56:44.000,148,11099020,113685,0,1748419003,13866.472119699996,115.72761108000122,53022.072327120004 2025-05-28,07:56:45.000,148,11099064,113885,0,1748419004,13866.398020289991,115.7135128200025,53022.142198320005 2025-05-28,07:56:46.000,148,11099025,114125,0,1748419005,13866.24308516,115.59367760999885,53022.16315968001 2025-05-28,07:56:47.000,148,11099089,113885,0,1748419006,13866.06120479,115.53728457000398,53022.18412104001 2025-05-28,07:56:48.000,148,11099093,113805,0,1748419007,13865.98036907,115.53023544000462,53022.19809528 2025-05-28,07:56:49.000,148,11099020,113965,0,1748419008,13865.852379179989,115.52318630999798,53022.23303088001 2025-05-28,07:56:50.000,148,11099025,113925,0,1748419009,13865.677235119998,115.53023544000462,53022.18412104001 2025-05-28,07:56:51.000,148,11099057,113885,0,1748419010,13865.663762499993,115.53728457000398,53022.23303088001 2025-05-28,07:56:52.000,148,11099035,113925,0,1748419011,13865.636817259998,115.5020389199999,53022.21206952001 2025-05-28,07:56:53.000,148,11099087,113965,0,1748419012,13865.596399399998,115.48794066000119,53022.21905664 2025-05-28,07:56:54.000,148,11099087,114045,0,1748419013,13865.488618440002,115.39630197000224,53022.21206952001 2025-05-28,07:56:55.000,148,11099021,114045,0,1748419014,13865.401046409992,115.33990893000009,53022.21905664 2025-05-28,07:56:56.000,148,11099021,113925,0,1748419015,13865.394310099997,115.31171241000266,53022.260979360006 2025-05-28,07:56:57.000,148,11099107,114045,0,1748419016,13865.407782720002,115.28351588999794,53022.260979360006 2025-05-28,07:56:58.000,148,11099019,113965,0,1748419017,13865.293265449996,115.23417198000243,53022.26796648 2025-05-28,07:56:59.000,148,11099098,113885,0,1748419018,13865.16527556,115.18482806999964,53022.24700512 2025-05-28,07:57:00.000,148,11099053,113925,0,1748419019,13865.16527556,115.18482806999964,53022.22604376 2025-05-28,07:57:01.000,148,11099051,114085,0,1748419020,13865.111385079996,115.17072981000092,53022.30290208001 2025-05-28,07:57:02.000,148,11099105,113885,0,1748419021,13865.1248577,115.14958242000284,53022.309889200005 2025-05-28,07:57:03.000,148,11099080,114005,0,1748419022,13865.11812138999,115.20597545999772,53022.35181192001 2025-05-28,07:57:04.000,148,11099085,113885,0,1748419023,13865.14506663,115.17777894000028,53022.2749536 2025-05-28,07:57:05.000,148,11099033,113805,0,1748419024,13865.14506663,115.14958242000284,53022.33085056001 2025-05-28,07:57:06.000,148,11099128,113925,0,1748419025,13865.16527556,115.14253329000348,53022.3448248 2025-05-28,07:57:07.000,148,11099128,113725,0,1748419026,13865.192220799996,115.13548416000413,53022.36578616 2025-05-28,07:57:08.000,148,11099076,113765,0,1748419027,13865.138330319991,115.1566315500022,53022.39373464 2025-05-28,07:57:09.000,148,11099127,113965,0,1748419028,13865.00360412,115.16368068000156,53022.407708880004 2025-05-28,07:57:10.000,148,11099074,113965,0,1748419029,13864.889086849995,115.14958242000284,53022.44264448 2025-05-28,07:57:11.000,148,11099103,114045,0,1748419030,13864.81498743999,115.14253329000348,53022.39373464 2025-05-28,07:57:12.000,148,11099058,113925,0,1748419031,13864.686997549994,115.07909112000198,53022.414696 2025-05-28,07:57:13.000,148,11099103,113925,0,1748419032,13864.538798729998,115.01564895000047,53022.37976040001 2025-05-28,07:57:14.000,148,11099160,113965,0,1748419033,13864.464699319993,115.02269807999983,53022.43565736 2025-05-28,07:57:15.000,148,11099064,114005,0,1748419034,13864.370390980002,114.97335417000431,53022.36578616 2025-05-28,07:57:16.000,148,11099075,113965,0,1748419035,13864.269346330002,114.92401026000152,53022.35181192001 2025-05-28,07:57:17.000,148,11099091,113885,0,1748419036,13864.208719540002,114.87466634999873,53022.33085056001 2025-05-28,07:57:18.000,148,11099131,113965,0,1748419037,13864.201983229992,114.83237157000258,53022.2749536 2025-05-28,07:57:19.000,148,11099097,114085,0,1748419038,13864.215455849997,114.79007678999915,53022.2749536 2025-05-28,07:57:20.000,148,11099051,113925,0,1748419039,13864.208719540002,114.79007678999915,53022.29591496 2025-05-28,07:57:21.000,148,11099146,114085,0,1748419040,13864.154829059997,114.8112241800045,53022.21905664 2025-05-28,07:57:22.000,148,11099147,114085,0,1748419041,13864.134620129997,114.88876461000473,53022.260979360006 2025-05-28,07:57:23.000,148,11099114,114005,0,1748419042,13864.114411199997,114.93810852000024,53022.21206952001 2025-05-28,07:57:24.000,148,11099070,113925,0,1748419043,13864.067257030001,114.95925590999832,53022.22604376 2025-05-28,07:57:25.000,148,11099088,113925,0,1748419044,13864.047048100001,114.9099120000028,53022.12123696 2025-05-28,07:57:26.000,148,11099078,113965,0,1748419045,13864.013366549996,114.86761721999937,53022.08630136001 2025-05-28,07:57:27.000,148,11099070,114045,0,1748419046,13864.026839170001,114.86056809000002,53022.04437864001 2025-05-28,07:57:28.000,148,11099089,113525,0,1748419047,13863.932530829996,114.83942070000194,53022.00944304 2025-05-28,07:57:29.000,148,11099120,113965,0,1748419048,13863.831486179995,114.85351896000066,53022.072327120004 2025-05-28,07:57:30.000,148,11099057,114005,0,1748419049,13863.69675997999,114.81827331000386,53022.023417280005 2025-05-28,07:57:31.000,148,11099116,114005,0,1748419050,13863.629396879995,114.78302765999979,53022.0304044 2025-05-28,07:57:32.000,148,11099165,113685,0,1748419051,13863.548561159994,114.71958548999828,53021.99546880001 2025-05-28,07:57:33.000,148,11099080,113885,0,1748419052,13863.487934369994,114.67024158000277,53021.93957184 2025-05-28,07:57:34.000,148,11099144,113965,0,1748419053,13863.56203378,114.62794679999934,53021.95354608 2025-05-28,07:57:35.000,148,11099081,113885,0,1748419054,13863.58224271,114.69138897000084,53021.86271352 2025-05-28,07:57:36.000,148,11099061,113845,0,1748419055,13863.65634211999,114.6984381000002,53021.84873928001 2025-05-28,07:57:37.000,148,11099136,113805,0,1748419056,13863.70349629,114.75483114000235,53021.79284232 2025-05-28,07:57:38.000,148,11099063,114005,0,1748419057,13863.77759569999,114.747782010003,53021.76489384 2025-05-28,07:57:39.000,148,11099048,113725,0,1748419058,13863.851695109995,114.73368375000427,53021.7858552 2025-05-28,07:57:40.000,148,11099099,114045,0,1748419059,13863.85843141999,114.69138897000084,53021.75091960001 2025-05-28,07:57:41.000,148,11099048,114085,0,1748419060,13863.851695109995,114.69138897000084,53021.70899688001 2025-05-28,07:57:42.000,148,11099099,114045,0,1748419061,13863.791068319995,114.62794679999934,53021.70899688001 2025-05-28,07:57:43.000,148,11099077,113765,0,1748419062,13863.730441529995,114.5997502800019,53021.715984 2025-05-28,07:57:44.000,148,11099120,114085,0,1748419063,13863.669814739995,114.61384854000062,53021.66707416 2025-05-28,07:57:45.000,148,11099071,113725,0,1748419064,13863.68328736,114.60679941000126,53021.688035520005 2025-05-28,07:57:46.000,148,11099071,114164,0,1748419065,13863.68328736,114.58565202000318,53021.66707416 2025-05-28,07:57:47.000,148,11099053,114245,0,1748419066,13863.66307843,114.58565202000318,53021.66008704001 2025-05-28,07:57:48.000,148,11099059,113885,0,1748419067,13863.6428695,114.57155376000446,53021.639125680005 2025-05-28,07:57:49.000,148,11099110,113805,0,1748419068,13863.61592425999,114.55040636999911,53021.65309992 2025-05-28,07:57:50.000,148,11099107,114045,0,1748419069,13863.588979019994,114.47991506999824,53021.66707416 2025-05-28,07:57:51.000,148,11099114,113965,0,1748419070,13863.59571532999,114.44466942000145,53021.639125680005 2025-05-28,07:57:52.000,148,11099075,113805,0,1748419071,13863.588979019994,114.40942377000465,53021.590215840006 2025-05-28,07:57:53.000,148,11099059,113805,0,1748419072,13863.548561159994,114.38122724999994,53021.56226736001 2025-05-28,07:57:54.000,148,11099128,114205,0,1748419073,13863.568770089994,114.38122724999994,53021.60419008 2025-05-28,07:57:55.000,148,11099117,114045,0,1748419074,13863.521615919999,114.41647290000401,53021.60419008 2025-05-28,07:57:56.000,148,11099116,113965,0,1748419075,13863.460989129999,114.37417812000058,53021.63213856001 2025-05-28,07:57:57.000,148,11099080,114045,0,1748419076,13863.407098649994,114.38122724999994,53021.590215840006 2025-05-28,07:57:58.000,148,11099166,113765,0,1748419077,13863.306053999993,114.36712899000122,53021.58322872001 2025-05-28,07:57:59.000,148,11099134,114125,0,1748419078,13863.225218279993,114.289588560001,53021.54829312 2025-05-28,07:58:00.000,148,11099089,114005,0,1748419079,13863.130909940002,114.2402446499982,53021.5762416 2025-05-28,07:58:01.000,148,11099131,113725,0,1748419080,13863.043337909992,114.16270421999798,53021.54130600001 2025-05-28,07:58:02.000,148,11099161,113965,0,1748419081,13862.969238500002,114.13450770000054,53021.48540904 2025-05-28,07:58:03.000,148,11099044,113885,0,1748419082,13862.962502189992,114.1415568299999,53021.47842192 2025-05-28,07:58:04.000,148,11099096,113925,0,1748419083,13862.975974809997,114.16270421999798,53021.46444768001 2025-05-28,07:58:05.000,148,11099099,113805,0,1748419084,13862.955765879997,114.21204813000077,53021.42951208 2025-05-28,07:58:06.000,148,11099118,114245,0,1748419085,13862.949029570002,114.16975335000461,53021.4364992 2025-05-28,07:58:07.000,148,11099112,114005,0,1748419086,13862.942293259992,114.17680248000397,53021.45047344 2025-05-28,07:58:08.000,148,11099100,113725,0,1748419087,13862.928820640002,114.09221292000439,53021.401563600004 2025-05-28,07:58:09.000,148,11099102,113965,0,1748419088,13862.861457539992,114.05696727000031,53021.36662800001 2025-05-28,07:58:10.000,148,11099083,113805,0,1748419089,13862.7671492,114.03581988000224,53021.41553784001 2025-05-28,07:58:11.000,148,11099104,113965,0,1748419090,13862.713258719996,114.01467249000416,53021.39457648001 2025-05-28,07:58:12.000,148,11099057,113845,0,1748419091,13862.719995029991,113.94418119000329,53021.31771816 2025-05-28,07:58:13.000,148,11099090,113685,0,1748419092,13862.740203959991,113.90188640999986,53021.33867952 2025-05-28,07:58:14.000,148,11099143,113725,0,1748419093,13862.787358130001,113.91598466999858,53021.36662800001 2025-05-28,07:58:15.000,148,11099109,113845,0,1748419094,13862.740203959991,113.90893553999922,53021.31771816 2025-05-28,07:58:16.000,148,11099124,113845,0,1748419095,13862.69978609999,113.88778815000114,53021.303743920005 2025-05-28,07:58:17.000,148,11099122,113725,0,1748419096,13862.612214069995,113.81024772000092,53021.32470528001 2025-05-28,07:58:18.000,148,11099140,114085,0,1748419097,13862.51790572999,113.78205120000348,53021.34566664001 2025-05-28,07:58:19.000,148,11099130,113885,0,1748419098,13862.37644321999,113.70451077000325,53021.32470528001 2025-05-28,07:58:20.000,148,11099050,113885,0,1748419099,13862.25518963999,113.6833633799979,53021.28278256 2025-05-28,07:58:21.000,148,11099143,114005,0,1748419100,13862.133936059989,113.61992121000367,53021.303743920005 2025-05-28,07:58:22.000,148,11099123,113885,0,1748419101,13862.012682479988,113.60582294999767,53021.22688560001 2025-05-28,07:58:23.000,148,11099138,113845,0,1748419102,13861.871219970002,113.56352817000152,53021.17797576001 2025-05-28,07:58:24.000,148,11099136,113965,0,1748419103,13861.797120559997,113.44369295999786,53021.16400152 2025-05-28,07:58:25.000,148,11099081,113685,0,1748419104,13861.702812219992,113.35205426999892,53021.09413032 2025-05-28,07:58:26.000,148,11099133,114085,0,1748419105,13861.648921740001,113.30975949000276,53021.12906592001 2025-05-28,07:58:27.000,148,11099091,113765,0,1748419106,13861.54787709,113.2392681900019,53021.01028488001 2025-05-28,07:58:28.000,148,11099163,113765,0,1748419107,13861.520931849991,113.21812080000382,53021.03823336001 2025-05-28,07:58:29.000,148,11099092,114164,0,1748419108,13861.48051398999,113.14058037000359,53020.96137504001 2025-05-28,07:58:30.000,148,11099118,113885,0,1748419109,13861.46704137,113.10533471999952,53020.9474008 2025-05-28,07:58:31.000,148,11099069,114045,0,1748419110,13861.453568749996,113.00664690000121,53020.92643944 2025-05-28,07:58:32.000,148,11099153,113925,0,1748419111,13861.34578779,112.95730298999842,53020.89150384001 2025-05-28,07:58:33.000,148,11099097,114085,0,1748419112,13861.25821575999,112.88681169000483,53020.84259400001 2025-05-28,07:58:34.000,148,11099100,113725,0,1748419113,13861.110016939994,112.8092712600046,53020.82861976 2025-05-28,07:58:35.000,148,11099093,113845,0,1748419114,13861.008972289994,112.75992735000182,53020.79368416001 2025-05-28,07:58:36.000,148,11099102,114085,0,1748419115,13860.833828229988,112.67533779000223,53020.8076584 2025-05-28,07:58:37.000,148,11099097,114164,0,1748419116,13860.678893099997,112.60484649000136,53020.74477432001 2025-05-28,07:58:38.000,148,11099044,114085,0,1748419117,13860.476803799997,112.57664997000393,53020.667916 2025-05-28,07:58:39.000,148,11099085,114085,0,1748419118,13860.301659739991,112.46386388999963,53020.65394176001 2025-05-28,07:58:40.000,148,11099083,113725,0,1748419119,13860.12651568,112.3863234599994,53020.57708344001 2025-05-28,07:58:41.000,148,11099146,114045,0,1748419120,13859.92442638,112.31583215999854,53020.50721224001 2025-05-28,07:58:42.000,148,11099150,114245,0,1748419121,13859.803172799999,112.30173389999982,53020.50721224001 2025-05-28,07:58:43.000,148,11099078,113965,0,1748419122,13859.675182909989,112.32993042000453,53020.465289520005 2025-05-28,07:58:44.000,148,11099139,113805,0,1748419123,13859.607819809993,112.31583215999854,53020.32554712 2025-05-28,07:58:45.000,148,11099100,114005,0,1748419124,13859.560665639998,112.30878302999918,53020.2836244 2025-05-28,07:58:46.000,148,11099121,114005,0,1748419125,13859.540456709998,112.32993042000453,53020.31157288 2025-05-28,07:58:47.000,148,11099115,113965,0,1748419126,13859.459620989997,112.37927433000004,53020.27663728 2025-05-28,07:58:48.000,148,11099141,114125,0,1748419127,13859.398994199997,112.37222520000068,53020.17183048001 2025-05-28,07:58:49.000,148,11099060,113965,0,1748419128,13859.385521579992,112.35107781000261,53020.16484336 2025-05-28,07:58:50.000,148,11099117,114245,0,1748419129,13859.365312649992,112.32993042000453,53020.10195928001 2025-05-28,07:58:51.000,148,11099162,113965,0,1748419130,13859.304685859992,112.34402868000325,53020.06702368 2025-05-28,07:58:52.000,148,11099135,114085,0,1748419131,13859.217113829996,112.26648825000302,53019.99715248 2025-05-28,07:58:53.000,148,11099098,113925,0,1748419132,13859.116069179996,112.29468477000046,53019.97619112 2025-05-28,07:58:54.000,148,11099072,114085,0,1748419133,13858.96787036,112.26648825000302,53019.95522976001 2025-05-28,07:58:55.000,148,11099136,113965,0,1748419134,13858.80619892,112.19599695000215,53019.87138432 2025-05-28,07:58:56.000,148,11099122,113885,0,1748419135,13858.65800009999,112.16780043000472,53019.77356464 2025-05-28,07:58:57.000,148,11099056,113845,0,1748419136,13858.604109619999,112.13960391,53019.745616160006 2025-05-28,07:58:58.000,148,11099097,113805,0,1748419137,13858.442438179998,112.11845652000193,53019.68273208 2025-05-28,07:58:59.000,148,11099153,113885,0,1748419138,13858.274030430002,112.06911260999914,53019.60587376 2025-05-28,07:59:00.000,148,11099113,113765,0,1748419139,13858.146040539992,112.0761617399985,53019.53600256 2025-05-28,07:59:01.000,148,11099089,113845,0,1748419140,13858.105622679992,112.08321086999786,53019.36831168 2025-05-28,07:59:02.000,148,11099129,113725,0,1748419141,13858.024786959992,112.0409160900017,53019.35433744001 2025-05-28,07:59:03.000,148,11099079,113965,0,1748419142,13857.917005999996,111.9774739200002,53019.270492 2025-05-28,07:59:04.000,148,11099141,113885,0,1748419143,13857.856379209996,111.90698261999933,53019.18664656001 2025-05-28,07:59:05.000,148,11099080,113685,0,1748419144,13857.795752419996,111.80829480000102,53019.08882688 2025-05-28,07:59:06.000,148,11099091,113805,0,1748419145,13857.775543489995,111.695508720004,53019.06786552001 2025-05-28,07:59:07.000,148,11099092,114085,0,1748419146,13857.68797146,111.63911568000185,53018.97703296001 2025-05-28,07:59:08.000,148,11099057,113925,0,1748419147,13857.56671788,111.60387002999778,53018.87921328001 2025-05-28,07:59:09.000,148,11099086,114045,0,1748419148,13857.452200609994,111.58977176999906,53018.8163292 2025-05-28,07:59:10.000,148,11099049,114045,0,1748419149,13857.283792859998,111.55452612000227,53018.77440648 2025-05-28,07:59:11.000,148,11099089,114005,0,1748419150,13857.095176180002,111.46288743000332,53018.68357392001 2025-05-28,07:59:12.000,148,11099100,113805,0,1748419151,13856.832460090001,111.39239613000245,53018.59972848 2025-05-28,07:59:13.000,148,11099130,113925,0,1748419152,13856.61016186,111.32895396000094,53018.522870160006 2025-05-28,07:59:14.000,148,11099077,113805,0,1748419153,13856.44175410999,111.25846266000008,53018.501908800004 2025-05-28,07:59:15.000,148,11099091,113725,0,1748419154,13856.34744577,111.20206961999793,53018.404089120006 2025-05-28,07:59:16.000,148,11099110,113965,0,1748419155,13856.23966480999,111.11043092999898,53018.31325656 2025-05-28,07:59:17.000,148,11099068,113885,0,1748419156,13856.071257059994,111.11043092999898,53018.26434672 2025-05-28,07:59:18.000,148,11099042,113925,0,1748419157,13855.963476099998,111.11043092999898,53018.15953992001 2025-05-28,07:59:19.000,148,11099049,114045,0,1748419158,13855.869167759993,111.1386274500037,53018.117617200005 2025-05-28,07:59:20.000,148,11099074,113845,0,1748419159,13855.788332039992,111.11043092999898,53018.068707360006 2025-05-28,07:59:21.000,148,11099098,113845,0,1748419160,13855.653605840002,111.10338179999962,53017.9778748 2025-05-28,07:59:22.000,148,11099118,113965,0,1748419161,13855.566033809991,111.06813615000283,53017.92896496 2025-05-28,07:59:23.000,148,11099042,113965,0,1748419162,13855.417834989996,111.06813615000283,53017.81018392 2025-05-28,07:59:24.000,148,11099081,114085,0,1748419163,13855.2898451,111.01879224000004,53017.71935136 2025-05-28,07:59:25.000,148,11099046,113845,0,1748419164,13855.215745689995,110.90600616000302,53017.67044152 2025-05-28,07:59:26.000,148,11099111,113885,0,1748419165,13855.074283179994,110.81436747000407,53017.55864760001 2025-05-28,07:59:27.000,148,11099076,113965,0,1748419166,13855.013656389994,110.83551486000215,53017.495763520004 2025-05-28,07:59:28.000,148,11099063,114045,0,1748419167,13854.926084359999,110.75092530000256,53017.35602112 2025-05-28,07:59:29.000,148,11099099,114085,0,1748419168,13854.872193879994,110.7438761700032,53017.328072640004 2025-05-28,07:59:30.000,148,11099034,114005,0,1748419169,13854.717258749988,110.79322007999872,53017.23724008 2025-05-28,07:59:31.000,148,11099063,113885,0,1748419170,13854.562323619997,110.84961312000087,53017.209291600004 2025-05-28,07:59:32.000,148,11099036,114085,0,1748419171,13854.407388489992,110.94830093999917,53017.1394204 2025-05-28,07:59:33.000,148,11099109,113725,0,1748419172,13854.326552769991,110.88485876999766,53016.999678 2025-05-28,07:59:34.000,148,11099098,114085,0,1748419173,13854.286134909991,110.83551486000215,53016.95076816 2025-05-28,07:59:35.000,148,11099093,113925,0,1748419174,13854.23224443,110.80026920999808,53016.88089696 2025-05-28,07:59:36.000,148,11099047,113885,0,1748419175,13854.225508119991,110.7438761700032,53016.7900644 2025-05-28,07:59:37.000,148,11099036,113645,0,1748419176,13854.16488132999,110.68748313000106,53016.69224472 2025-05-28,07:59:38.000,148,11099026,113725,0,1748419177,13854.23224443,110.62404095999955,53016.66429624 2025-05-28,07:59:39.000,148,11099052,113925,0,1748419178,13854.25245336,110.60289357000147,53016.58743792 2025-05-28,07:59:40.000,148,11099024,114085,0,1748419179,13854.27266229,110.58879531000275,53016.51756672 2025-05-28,07:59:41.000,148,11099095,113885,0,1748419180,13854.299607529996,110.54650052999932,53016.46865688 2025-05-28,07:59:42.000,148,11099106,113885,0,1748419181,13854.286134909991,110.61699183000019,53016.44769552 2025-05-28,07:59:43.000,148,11099043,114085,0,1748419182,13854.225508119991,110.71567964999849,53016.37782432 2025-05-28,07:59:44.000,148,11099090,114125,0,1748419183,13854.17161764,110.79322007999872,53016.31494024001 2025-05-28,07:59:45.000,148,11099101,114005,0,1748419184,13854.05036406,110.88485876999766,53016.21013344 2025-05-28,07:59:46.000,148,11099097,114005,0,1748419185,13853.98973727,110.8919079000043,53016.13327512 2025-05-28,07:59:47.000,148,11099115,113765,0,1748419186,13853.94258309999,110.92010442000173,53016.14026224 2025-05-28,07:59:48.000,148,11099018,113845,0,1748419187,13853.88195630999,110.88485876999766,53016.11231376 2025-05-28,07:59:49.000,148,11099023,113885,0,1748419188,13853.90216523999,110.89895703000366,53016.0913524 2025-05-28,07:59:50.000,148,11099006,114005,0,1748419189,13853.82132951999,110.89895703000366,53016.035455440004 2025-05-28,07:59:51.000,148,11099090,113885,0,1748419190,13853.733757489994,110.9271535500011,53016.007506960006 2025-05-28,07:59:52.000,148,11099053,113725,0,1748419191,13853.605767599998,110.90600616000302,53015.888725920006 2025-05-28,07:59:53.000,148,11099016,113885,0,1748419192,13853.477777710003,110.88485876999766,53015.86077744001 2025-05-28,07:59:54.000,148,11099036,113725,0,1748419193,13853.248743169992,110.85666225000023,53015.79090624001 2025-05-28,07:59:55.000,148,11099040,113925,0,1748419194,13853.154434830001,110.78617094999936,53015.74898352 2025-05-28,07:59:56.000,148,11099046,113885,0,1748419195,13853.100544349996,110.82846573000279,53015.68609944 2025-05-28,07:59:57.000,148,11098992,114045,0,1748419196,13853.046653869991,110.79322007999872,53015.65815096 2025-05-28,07:59:58.000,148,11099019,113885,0,1748419197,13852.99276339,110.79322007999872,53015.54635704001 2025-05-28,07:59:59.000,148,11099070,113725,0,1748419198,13852.91192767,110.83551486000215,53015.51142144 2025-05-28,08:00:00.000,148,11099030,113885,0,1748419199,13852.716574679995,110.80026920999808,53015.44155024 2025-05-28,08:00:01.000,148,11099063,113885,0,1748419200,13852.64921158,110.75092530000256,53015.39962752 2025-05-28,08:00:02.000,148,11099063,114045,0,1748419201,13852.568375859999,110.73682704000385,53015.37167904 2025-05-28,08:00:03.000,148,11099129,113925,0,1748419202,13852.527957999999,110.78617094999936,53015.27385936 2025-05-28,08:00:04.000,148,11099050,113885,0,1748419203,13852.507749069999,110.91305529000238,53015.266872240005 2025-05-28,08:00:05.000,148,11099087,113885,0,1748419204,13852.521221689989,111.07518528000219,53015.28783360001 2025-05-28,08:00:06.000,148,11099048,113765,0,1748419205,13852.514485379994,111.18092222999985,53015.217962400005 2025-05-28,08:00:07.000,148,11099083,113845,0,1748419206,13852.58184847999,111.23026614000264,53015.1830268 2025-05-28,08:00:08.000,148,11099073,113605,0,1748419207,13852.68289312999,111.26551178999944,53015.16206544001 2025-05-28,08:00:09.000,148,11099034,113925,0,1748419208,13852.80414670999,111.2725609199988,53015.12712984 2025-05-28,08:00:10.000,148,11099087,113885,0,1748419209,13852.90519135999,111.30075744000351,53015.14110408001 2025-05-28,08:00:11.000,148,11099096,113925,0,1748419210,13852.95234553,111.35010134999902,53015.12014272001 2025-05-28,08:00:12.000,148,11099046,113565,0,1748419211,13852.959081839996,111.44174003999797,53015.1131556 2025-05-28,08:00:13.000,148,11099057,114005,0,1748419212,13852.9321366,111.41354352000053,53015.09219424001 2025-05-28,08:00:14.000,148,11099051,113965,0,1748419213,13852.91192767,111.42059264999989,53015.06424576 2025-05-28,08:00:15.000,148,11099069,113965,0,1748419214,13852.9321366,111.42059264999989,53015.10616848 2025-05-28,08:00:16.000,148,11099056,114085,0,1748419215,13852.91192767,111.43469090999861,53014.980400320004 2025-05-28,08:00:17.000,148,11099086,113925,0,1748419216,13852.878246119995,111.41354352000053,53014.97341320001 2025-05-28,08:00:18.000,148,11099099,114164,0,1748419217,13852.837828259995,111.45583830000396,53014.99437456001 2025-05-28,08:00:19.000,148,11099072,113805,0,1748419218,13852.79067409,111.53337873000419,53015.001361680006 2025-05-28,08:00:20.000,148,11099055,114245,0,1748419219,13852.797410399995,111.54042786000355,53014.99437456001 2025-05-28,08:00:21.000,148,11099085,113725,0,1748419220,13852.81088302,111.54042786000355,53014.94546472 2025-05-28,08:00:22.000,148,11099113,113885,0,1748419221,13852.817619329995,111.5474769900029,53014.931490480005 2025-05-28,08:00:23.000,148,11099112,113885,0,1748419222,13852.86477349999,111.56157525000162,53014.9384776 2025-05-28,08:00:24.000,148,11099051,113885,0,1748419223,13853.006236009991,111.5827226399997,53014.85463216001 2025-05-28,08:00:25.000,148,11099058,113845,0,1748419224,13853.03318125,111.67436132999865,53014.8686064 2025-05-28,08:00:26.000,148,11099118,114125,0,1748419225,13853.147698519992,111.73780350000015,53014.90354200001 2025-05-28,08:00:27.000,148,11099032,113965,0,1748419226,13853.235270550002,111.86468784000317,53014.8686064 2025-05-28,08:00:28.000,148,11099114,113965,0,1748419227,13853.316106270002,111.94927740000276,53014.85463216001 2025-05-28,08:00:29.000,148,11099093,114205,0,1748419228,13853.410414609993,111.98452304999955,53014.84065792 2025-05-28,08:00:30.000,148,11099078,113725,0,1748419229,13853.612503909993,112.06911260999914,53014.85463216001 2025-05-28,08:00:31.000,148,11099088,113885,0,1748419230,13853.76070272999,112.11845652000193,53014.79174808 2025-05-28,08:00:32.000,148,11099043,114085,0,1748419231,13853.794384279994,112.17484956000408,53014.82668368001 2025-05-28,08:00:33.000,148,11099105,114085,0,1748419232,13853.88195630999,112.14665303999936,53014.8686064 2025-05-28,08:00:34.000,148,11099110,113965,0,1748419233,13853.956055719995,112.13255478000065,53014.763799600005 2025-05-28,08:00:35.000,148,11099095,113725,0,1748419234,13853.956055719995,112.11845652000193,53014.8686064 2025-05-28,08:00:36.000,148,11099065,113845,0,1748419235,13853.94258309999,112.1889478200028,53014.84065792 2025-05-28,08:00:37.000,148,11099101,113885,0,1748419236,13853.90890155,112.30173389999982,53014.81969656 2025-05-28,08:00:38.000,148,11099115,113885,0,1748419237,13853.794384279994,112.37222520000068,53014.812709440004 2025-05-28,08:00:39.000,148,11099112,114164,0,1748419238,13853.700075939989,112.36517607000133,53014.77777384 2025-05-28,08:00:40.000,148,11099120,113925,0,1748419239,13853.646185459998,112.35812694000197,53014.77078672 2025-05-28,08:00:41.000,148,11099114,113965,0,1748419240,13853.572086049993,112.28058651000174,53014.74283824 2025-05-28,08:00:42.000,148,11099127,113765,0,1748419241,13853.497986639988,112.25943912000366,53014.70091552 2025-05-28,08:00:43.000,148,11099114,113725,0,1748419242,13853.383469369997,112.21009521000087,53014.73585112001 2025-05-28,08:00:44.000,148,11099123,114085,0,1748419243,13853.390205679993,112.14665303999936,53014.73585112001 2025-05-28,08:00:45.000,148,11099026,113885,0,1748419244,13853.477777710003,112.11845652000193,53014.68694128001 2025-05-28,08:00:46.000,148,11099083,114005,0,1748419245,13853.565349739998,112.09026000000449,53014.65200568 2025-05-28,08:00:47.000,148,11099078,113925,0,1748419246,13853.639449149989,112.10435826000321,53014.645018560004 2025-05-28,08:00:48.000,148,11099073,113685,0,1748419247,13853.686603319999,112.13960391,53014.610082959996 2025-05-28,08:00:49.000,148,11099103,113765,0,1748419248,13853.720284869989,112.18189869000344,53014.6240572 2025-05-28,08:00:50.000,148,11099055,113765,0,1748419249,13853.76070272999,112.19599695000215,53014.56117312 2025-05-28,08:00:51.000,148,11099060,113725,0,1748419250,13853.774175349994,112.19599695000215,53014.554186 2025-05-28,08:00:52.000,148,11099081,114045,0,1748419251,13853.774175349994,112.25943912000366,53014.547198880005 2025-05-28,08:00:53.000,148,11099078,114005,0,1748419252,13853.727021179999,112.33697955000389,53014.56816024001 2025-05-28,08:00:54.000,148,11099098,113605,0,1748419253,13853.693339629994,112.39337258999876,53014.53322464 2025-05-28,08:00:55.000,148,11099109,113725,0,1748419254,13853.599031289988,112.3863234599994,53014.52623752 2025-05-28,08:00:56.000,148,11099054,113885,0,1748419255,13853.538404499988,112.40747085000476,53014.4843148 2025-05-28,08:00:57.000,148,11099130,113885,0,1748419256,13853.511459259993,112.37927433000004,53014.45636632 2025-05-28,08:00:58.000,148,11099077,113725,0,1748419257,13853.363260439997,112.31583215999854,53014.4144436 2025-05-28,08:00:59.000,148,11099104,113965,0,1748419258,13853.262215789997,112.26648825000302,53014.38649512 2025-05-28,08:01:00.000,148,11099106,113765,0,1748419259,13853.201588999997,112.1889478200028,53014.40745648 2025-05-28,08:01:01.000,148,11099072,113845,0,1748419260,13853.154434830001,112.14665303999936,53014.379508000005 2025-05-28,08:01:02.000,148,11099076,114085,0,1748419261,13853.087071729991,112.10435826000321,53014.260726960005 2025-05-28,08:01:03.000,148,11099057,113765,0,1748419262,13852.999499699996,112.0761617399985,53014.21880424 2025-05-28,08:01:04.000,148,11099094,113765,0,1748419263,13852.94560921999,112.01271957000426,53014.24675272 2025-05-28,08:01:05.000,148,11099066,114125,0,1748419264,13852.878246119995,111.95632653000212,53014.211817120005 2025-05-28,08:01:06.000,148,11099081,113685,0,1748419265,13852.817619329995,111.91403174999868,53014.15592016001 2025-05-28,08:01:07.000,148,11099142,114005,0,1748419266,13852.898455049995,111.87878610000189,53014.14893304 2025-05-28,08:01:08.000,148,11099132,113845,0,1748419267,13852.95234553,111.87878610000189,53014.12797168 2025-05-28,08:01:09.000,148,11099128,113885,0,1748419268,13852.99276339,111.92813001000468,53014.07207472 2025-05-28,08:01:10.000,148,11099082,113845,0,1748419269,13852.94560921999,111.9774739200002,53014.093036080005 2025-05-28,08:01:11.000,148,11099074,113725,0,1748419270,13852.99276339,111.97042479000083,53014.03713912001 2025-05-28,08:01:12.000,148,11099059,113925,0,1748419271,13853.006236009991,111.99157217999891,53014.00220352 2025-05-28,08:01:13.000,148,11099126,113965,0,1748419272,13853.073599110001,111.9774739200002,53014.02316488 2025-05-28,08:01:14.000,148,11099100,113925,0,1748419273,13853.221797929997,112.01976870000362,53013.95329368 2025-05-28,08:01:15.000,148,11099111,113645,0,1748419274,13853.363260439997,112.0761617399985,53013.8904096 2025-05-28,08:01:16.000,148,11099082,113805,0,1748419275,13853.471041399993,112.20304608000151,53013.995216400006 2025-05-28,08:01:17.000,148,11099136,113885,0,1748419276,13853.524931879998,112.28058651000174,53013.8904096 2025-05-28,08:01:18.000,148,11099123,113885,0,1748419277,13853.545140809998,112.41451998000412,53013.91137096 2025-05-28,08:01:19.000,148,11099085,113765,0,1748419278,13853.565349739998,112.597797360002,53013.9602808 2025-05-28,08:01:20.000,148,11099117,113965,0,1748419279,13853.518195569988,112.70353430999967,53013.93233232 2025-05-28,08:01:21.000,148,11099087,113805,0,1748419280,13853.464305089998,112.7810747399999,53013.925345200005 2025-05-28,08:01:22.000,148,11099067,114005,0,1748419281,13853.383469369997,112.8092712600046,53013.95329368 2025-05-28,08:01:23.000,148,11099103,114085,0,1748419282,13853.275688410002,112.80222212999797,53013.9602808 2025-05-28,08:01:24.000,148,11099058,113965,0,1748419283,13853.181380069997,112.75992735000182,53013.91835808001 2025-05-28,08:01:25.000,148,11099074,113965,0,1748419284,13853.107280659991,112.7458290900031,53013.84848688001 2025-05-28,08:01:26.000,148,11099047,113605,0,1748419285,13852.99276339,112.78812386999925,53013.84149976 2025-05-28,08:01:27.000,148,11099090,113925,0,1748419286,13852.94560921999,112.8092712600046,53013.8904096 2025-05-28,08:01:28.000,148,11099134,113965,0,1748419287,13852.92540028999,112.73877996000374,53013.82053840001 2025-05-28,08:01:29.000,148,11099114,113805,0,1748419288,13852.92540028999,112.68238692000159,53013.81355128 2025-05-28,08:01:30.000,148,11099165,113885,0,1748419289,13852.959081839996,112.67533779000223,53013.757654320005 2025-05-28,08:01:31.000,148,11099099,114205,0,1748419290,13853.006236009991,112.69648518000031,53013.7157316 2025-05-28,08:01:32.000,148,11099106,113885,0,1748419291,13853.01297232,112.68238692000159,53013.6458604 2025-05-28,08:01:33.000,148,11099067,113965,0,1748419292,13853.066862799991,112.71058343999903,53013.68778312 2025-05-28,08:01:34.000,148,11099123,113965,0,1748419293,13853.120753279996,112.67533779000223,53013.69477024 2025-05-28,08:01:35.000,148,11099119,113685,0,1748419294,13853.134225900001,112.67533779000223,53013.65284752001 2025-05-28,08:01:36.000,148,11099080,113845,0,1748419295,13853.208325309992,112.69648518000031,53013.6458604 2025-05-28,08:01:37.000,148,11099069,113805,0,1748419296,13853.201588999997,112.69648518000031,53013.63188616001 2025-05-28,08:01:38.000,148,11099131,113645,0,1748419297,13853.154434830001,112.73173083000438,53013.61791192 2025-05-28,08:01:39.000,148,11099089,113805,0,1748419298,13853.188116379992,112.79517299999861,53013.56900208 2025-05-28,08:01:40.000,148,11099137,113885,0,1748419299,13853.181380069997,112.83746778000204,53013.5759892 2025-05-28,08:01:41.000,148,11099099,113845,0,1748419300,13853.188116379992,112.90795908000291,53013.58297632001 2025-05-28,08:01:42.000,148,11099076,114085,0,1748419301,13853.208325309992,112.95025385999907,53013.5759892 2025-05-28,08:01:43.000,148,11099109,113645,0,1748419302,13853.228534239992,112.99959777000186,53013.56900208 2025-05-28,08:01:44.000,148,11099124,113725,0,1748419303,13853.194852690001,113.00664690000121,53013.541053600005 2025-05-28,08:01:45.000,148,11099175,113765,0,1748419304,13853.100544349996,112.97140125000442,53013.5759892 2025-05-28,08:01:46.000,148,11099121,114085,0,1748419305,13853.114016970001,112.87271342999884,53013.589963440005 2025-05-28,08:01:47.000,148,11099089,114005,0,1748419306,13853.174643760001,112.79517299999861,53013.53406648001 2025-05-28,08:01:48.000,148,11099140,113925,0,1748419307,13853.295897340002,112.75992735000182,53013.51310512001 2025-05-28,08:01:49.000,148,11099120,113965,0,1748419308,13853.376733060002,112.90795908000291,53013.492143760006 2025-05-28,08:01:50.000,148,11099120,114085,0,1748419309,13853.430623539993,112.97845038000378,53013.471182400004 2025-05-28,08:01:51.000,148,11099095,113805,0,1748419310,13853.430623539993,112.99959777000186,53013.49913088 2025-05-28,08:01:52.000,148,11099064,114005,0,1748419311,13853.423887229997,112.92910647000099,53013.471182400004 2025-05-28,08:01:53.000,148,11099134,113805,0,1748419312,13853.511459259993,112.87271342999884,53013.48515664001 2025-05-28,08:01:54.000,148,11099071,113885,0,1748419313,13853.558613429988,112.85156604000076,53013.506118 2025-05-28,08:01:55.000,148,11099059,114045,0,1748419314,13853.612503909993,112.82336952000333,53013.47816952 2025-05-28,08:01:56.000,148,11099064,113845,0,1748419315,13853.632712839993,112.82336952000333,53013.45022104 2025-05-28,08:01:57.000,148,11099093,113805,0,1748419316,13853.673130699994,112.86566429999948,53013.46419528001 2025-05-28,08:01:58.000,148,11099104,113885,0,1748419317,13853.713548559994,112.87271342999884,53013.45720816 2025-05-28,08:01:59.000,148,11099118,113925,0,1748419318,13853.652921769994,112.83746778000204,53013.45022104 2025-05-28,08:02:00.000,148,11099081,113725,0,1748419319,13853.639449149989,112.7810747399999,53013.44323392001 2025-05-28,08:02:01.000,148,11099049,114085,0,1748419320,13853.605767599998,112.75992735000182,53013.39432408001 2025-05-28,08:02:02.000,148,11099062,113925,0,1748419321,13853.652921769994,112.7458290900031,53013.45022104 2025-05-28,08:02:03.000,148,11099149,113885,0,1748419322,13853.727021179999,112.75992735000182,53013.422272560005 2025-05-28,08:02:04.000,148,11099073,114085,0,1748419323,13853.78091165999,112.80222212999797,53013.471182400004 2025-05-28,08:02:05.000,148,11099136,113845,0,1748419324,13853.80112058999,112.83041865000268,53013.436246799996 2025-05-28,08:02:06.000,148,11099131,113925,0,1748419325,13853.86848369,112.85156604000076,53013.47816952 2025-05-28,08:02:07.000,148,11099102,113845,0,1748419326,13853.855011069994,112.82336952000333,53013.471182400004 2025-05-28,08:02:08.000,148,11099090,114045,0,1748419327,13853.96279202999,112.7810747399999,53013.45022104 2025-05-28,08:02:09.000,148,11099137,113725,0,1748419328,13854.07057299,112.78812386999925,53013.541053600005 2025-05-28,08:02:10.000,148,11099111,113725,0,1748419329,13854.17161764,112.77402561000054,53013.53406648001 2025-05-28,08:02:11.000,148,11099093,114045,0,1748419330,13854.265925979991,112.80222212999797,53013.492143760006 2025-05-28,08:02:12.000,148,11099081,113765,0,1748419331,13854.461278969997,112.83746778000204,53013.56900208 2025-05-28,08:02:13.000,148,11099067,114045,0,1748419332,13854.535378380002,112.92205734000163,53013.589963440005 2025-05-28,08:02:14.000,148,11099093,113605,0,1748419333,13854.703786129998,112.97140125000442,53013.603937679996 2025-05-28,08:02:15.000,148,11099155,113925,0,1748419334,13854.838512329989,113.04189254999801,53013.638873280004 2025-05-28,08:02:16.000,148,11099128,113845,0,1748419335,13854.946293289999,113.04894168000465,53013.708744480005 2025-05-28,08:02:17.000,148,11099134,114005,0,1748419336,13855.013656389994,113.07008907000272,53013.68079600001 2025-05-28,08:02:18.000,148,11099156,113845,0,1748419337,13855.10796473,113.06303994000336,53013.74368008 2025-05-28,08:02:19.000,148,11099114,113885,0,1748419338,13855.215745689995,113.055990810004,53013.82053840001 2025-05-28,08:02:20.000,148,11099105,113725,0,1748419339,13855.357208199996,113.06303994000336,53013.82053840001 2025-05-28,08:02:21.000,148,11099097,113885,0,1748419340,13855.525615949991,113.09828559000016,53013.855474 2025-05-28,08:02:22.000,148,11099088,113685,0,1748419341,13855.707496319992,113.11238384999888,53013.876435360005 2025-05-28,08:02:23.000,148,11099170,114005,0,1748419342,13855.761386799997,113.16172776000167,53013.93233232 2025-05-28,08:02:24.000,148,11099101,113765,0,1748419343,13855.828749899993,113.24631732000125,53013.96726792001 2025-05-28,08:02:25.000,148,11099081,114005,0,1748419344,13855.848958829993,113.23221906000254,53013.9602808 2025-05-28,08:02:26.000,148,11099172,113765,0,1748419345,13855.862431449998,113.20402253999782,53014.01617776001 2025-05-28,08:02:27.000,148,11099096,113885,0,1748419346,13855.875904070002,113.23221906000254,53014.00220352 2025-05-28,08:02:28.000,148,11099155,113965,0,1748419347,13855.916321930003,113.24631732000125,53014.05810048 2025-05-28,08:02:29.000,148,11099164,113605,0,1748419348,13855.936530859988,113.23221906000254,53014.05810048 2025-05-28,08:02:30.000,148,11099171,114245,0,1748419349,13855.916321930003,113.23221906000254,53014.1000232 2025-05-28,08:02:31.000,148,11099172,113805,0,1748419350,13855.943267169998,113.25336645000061,53014.05810048 2025-05-28,08:02:32.000,148,11099113,113965,0,1748419351,13856.037575509989,113.27451383999869,53014.1000232 2025-05-28,08:02:33.000,148,11099077,113805,0,1748419352,13856.131883849994,113.39434905000235,53014.1000232 2025-05-28,08:02:34.000,148,11099124,113885,0,1748419353,13856.158829089989,113.4507420900045,53014.093036080005 2025-05-28,08:02:35.000,148,11099108,113845,0,1748419354,13856.172301709994,113.42959469999914,53014.20483000001 2025-05-28,08:02:36.000,148,11099122,113925,0,1748419355,13856.152092779994,113.4507420900045,53014.2397656 2025-05-28,08:02:37.000,148,11099155,113885,0,1748419356,13856.125147539999,113.4013981800017,53014.23277848001 2025-05-28,08:02:38.000,148,11099081,113765,0,1748419357,13856.104938609998,113.4366438299985,53014.18386864001 2025-05-28,08:02:39.000,148,11099135,114005,0,1748419358,13856.104938609998,113.42959469999914,53014.19085576 2025-05-28,08:02:40.000,148,11099141,114045,0,1748419359,13856.158829089989,113.40844731000107,53014.26771408 2025-05-28,08:02:41.000,148,11099110,113805,0,1748419360,13856.28008266999,113.37320166000427,53014.211817120005 2025-05-28,08:02:42.000,148,11099139,113725,0,1748419361,13856.42828149,113.33090688000084,53014.2397656 2025-05-28,08:02:43.000,148,11099150,113885,0,1748419362,13856.60342554999,113.35910339999828,53014.274701199996 2025-05-28,08:02:44.000,148,11099093,113805,0,1748419363,13856.758360679996,113.42959469999914,53014.29566256 2025-05-28,08:02:45.000,148,11099120,113725,0,1748419364,13856.926768429992,113.50713512999937,53014.28867544 2025-05-28,08:02:46.000,148,11099114,113925,0,1748419365,13857.088439869993,113.55647904000216,53014.30264968001 2025-05-28,08:02:47.000,148,11099151,113885,0,1748419366,13857.216429759988,113.5846755599996,53014.35854664 2025-05-28,08:02:48.000,148,11099154,113885,0,1748419367,13857.357892269989,113.5846755599996,53014.37252088001 2025-05-28,08:02:49.000,148,11099115,113725,0,1748419368,13857.54650895,113.59877381999831,53014.36553376 2025-05-28,08:02:50.000,148,11099092,113885,0,1748419369,13857.66102621999,113.63401947000239,53014.42143072001 2025-05-28,08:02:51.000,148,11099123,113845,0,1748419370,13857.78901611,113.69041251000453,53014.46335344 2025-05-28,08:02:52.000,148,11099108,113925,0,1748419371,13857.78227979999,113.63401947000239,53014.547198880005 2025-05-28,08:02:53.000,148,11099130,114005,0,1748419372,13857.72165300999,113.55647904000216,53014.51925040001 2025-05-28,08:02:54.000,148,11099136,113965,0,1748419373,13857.714916699995,113.47893861000193,53014.58213448 2025-05-28,08:02:55.000,148,11099101,113885,0,1748419374,13857.68123514999,113.41549644000042,53014.554186 2025-05-28,08:02:56.000,148,11099178,113845,0,1748419375,13857.68123514999,113.47893861000193,53014.58213448 2025-05-28,08:02:57.000,148,11099180,113845,0,1748419376,13857.70818039,113.48598774000129,53014.58213448 2025-05-28,08:02:58.000,148,11099113,113725,0,1748419377,13857.72838932,113.45779122000386,53014.61707008001 2025-05-28,08:02:59.000,148,11099153,113845,0,1748419378,13857.795752419996,113.52123338999809,53014.61707008001 2025-05-28,08:03:00.000,148,11099177,114085,0,1748419379,13857.815961349996,113.47893861000193,53014.596108720005 2025-05-28,08:03:01.000,148,11099069,113885,0,1748419380,13857.82269765999,113.4507420900045,53014.61707008001 2025-05-28,08:03:02.000,148,11099166,114085,0,1748419381,13857.795752419996,113.4013981800017,53014.665979920006 2025-05-28,08:03:03.000,148,11099087,113885,0,1748419382,13857.74859825,113.44369295999786,53014.58912160001 2025-05-28,08:03:04.000,148,11099174,113965,0,1748419383,13857.70818039,113.50713512999937,53014.645018560004 2025-05-28,08:03:05.000,148,11099162,113925,0,1748419384,13857.674498839995,113.5494299100028,53014.50527616 2025-05-28,08:03:06.000,148,11099118,113725,0,1748419385,13857.68797146,113.71155990000261,53014.610082959996 2025-05-28,08:03:07.000,148,11099114,113805,0,1748419386,13857.674498839995,113.73975642000005,53014.63803144001 2025-05-28,08:03:08.000,148,11099213,113925,0,1748419387,13857.68123514999,113.76090380999813,53014.57514736 2025-05-28,08:03:09.000,148,11099142,113965,0,1748419388,13857.694707769995,113.73270729000069,53014.610082959996 2025-05-28,08:03:10.000,148,11099176,113725,0,1748419389,13857.70144407999,113.66926511999918,53014.554186 2025-05-28,08:03:11.000,148,11099135,113565,0,1748419390,13857.66102621999,113.62697034000303,53014.52623752 2025-05-28,08:03:12.000,148,11099164,113885,0,1748419391,13857.735125629995,113.67631424999854,53014.58213448 2025-05-28,08:03:13.000,148,11099135,113725,0,1748419392,13857.883324449991,113.74680554999941,53014.56117312 2025-05-28,08:03:14.000,148,11099181,113885,0,1748419393,13857.943951239991,113.81024772000092,53014.596108720005 2025-05-28,08:03:15.000,148,11099121,113845,0,1748419394,13857.964160169991,113.7961494600022,53014.56117312 2025-05-28,08:03:16.000,148,11099099,113845,0,1748419395,13858.071941130002,113.831395109999,53014.610082959996 2025-05-28,08:03:17.000,148,11099118,113845,0,1748419396,13858.186458399992,113.83844423999835,53014.67296704 2025-05-28,08:03:18.000,148,11099153,113965,0,1748419397,13858.274030430002,113.78910033000284,53014.596108720005 2025-05-28,08:03:19.000,148,11099183,113805,0,1748419398,13858.408756629993,113.75385467999877,53014.67296704 2025-05-28,08:03:20.000,148,11099098,113805,0,1748419399,13858.503064969998,113.80319859000156,53014.70091552 2025-05-28,08:03:21.000,148,11099181,113805,0,1748419400,13858.68494534,113.83844423999835,53014.72187688 2025-05-28,08:03:22.000,148,11099097,114125,0,1748419401,13858.78598999,113.91598466999858,53014.693928400004 2025-05-28,08:03:23.000,148,11099125,113925,0,1748419402,13858.88703464,113.87368989000242,53014.728864 2025-05-28,08:03:24.000,148,11099215,113845,0,1748419403,13858.88703464,113.90893553999922,53014.7987352 2025-05-28,08:03:25.000,148,11099125,113885,0,1748419404,13858.92071618999,113.91598466999858,53014.79174808 2025-05-28,08:03:26.000,148,11099135,113845,0,1748419405,13858.873562019995,113.86664076000307,53014.82668368001 2025-05-28,08:03:27.000,148,11099201,113845,0,1748419406,13858.84661678,113.81729685000028,53014.81969656 2025-05-28,08:03:28.000,148,11099116,114085,0,1748419407,13858.86682571,113.72565816000133,53014.82668368001 2025-05-28,08:03:29.000,148,11099129,113845,0,1748419408,13858.92071618999,113.66926511999918,53014.861619280004 2025-05-28,08:03:30.000,148,11099170,114085,0,1748419409,13859.02176083999,113.65516686000046,53014.8686064 2025-05-28,08:03:31.000,148,11099155,114085,0,1748419410,13859.10933287,113.6833633799979,53014.89655488 2025-05-28,08:03:32.000,148,11099140,113925,0,1748419411,13859.156487039996,113.77500207000412,53014.931490480005 2025-05-28,08:03:33.000,148,11099187,113965,0,1748419412,13859.358576339997,113.8595916300037,53014.96642608 2025-05-28,08:03:34.000,148,11099205,113765,0,1748419413,13859.486566229993,113.95827945000201,53014.97341320001 2025-05-28,08:03:35.000,148,11099147,113885,0,1748419414,13859.560665639998,113.9935250999988,53014.980400320004 2025-05-28,08:03:36.000,148,11099185,114045,0,1748419415,13859.540456709998,114.00057422999816,53014.96642608 2025-05-28,08:03:37.000,148,11099145,113805,0,1748419416,13859.540456709998,113.95827945000201,53014.99437456001 2025-05-28,08:03:38.000,148,11099192,114125,0,1748419417,13859.560665639998,113.88778815000114,53015.001361680006 2025-05-28,08:03:39.000,148,11099195,114045,0,1748419418,13859.567401949993,113.84549336999771,53014.98738744 2025-05-28,08:03:40.000,148,11099175,113885,0,1748419419,13859.634765049988,113.84549336999771,53014.95943896 2025-05-28,08:03:41.000,148,11099208,113765,0,1748419420,13859.742546009998,113.831395109999,53014.98738744 2025-05-28,08:03:42.000,148,11099147,113885,0,1748419421,13859.803172799999,113.77500207000412,53015.050271520005 2025-05-28,08:03:43.000,148,11099148,113765,0,1748419422,13859.843590659999,113.71155990000261,53015.02232304001 2025-05-28,08:03:44.000,148,11099156,114005,0,1748419423,13859.910953759994,113.6481177300011,53015.0083488 2025-05-28,08:03:45.000,148,11099185,113765,0,1748419424,13859.93789899999,113.65516686000046,53015.07123288001 2025-05-28,08:03:46.000,148,11099162,114085,0,1748419425,13859.910953759994,113.62697034000303,53015.07123288001 2025-05-28,08:03:47.000,148,11099144,113845,0,1748419426,13859.87727220999,113.62697034000303,53015.029310160004 2025-05-28,08:03:48.000,148,11099221,113765,0,1748419427,13859.89748113999,113.5494299100028,53015.02232304001 2025-05-28,08:03:49.000,148,11099176,114045,0,1748419428,13859.94463531,113.46484035000321,53015.02232304001 2025-05-28,08:03:50.000,148,11099145,114045,0,1748419429,13859.97831685999,113.4013981800017,53015.03629728 2025-05-28,08:03:51.000,148,11099135,113885,0,1748419430,13860.06588889,113.41549644000042,53015.03629728 2025-05-28,08:03:52.000,148,11099213,114085,0,1748419431,13860.193878779995,113.44369295999786,53015.050271520005 2025-05-28,08:03:53.000,148,11099155,113885,0,1748419432,13860.315132359996,113.47893861000193,53015.050271520005 2025-05-28,08:03:54.000,148,11099197,113885,0,1748419433,13860.470067490001,113.50008600000001,53015.09219424001 2025-05-28,08:03:55.000,148,11099218,113845,0,1748419434,13860.618266309997,113.50008600000001,53015.12712984 2025-05-28,08:03:56.000,148,11099195,114085,0,1748419435,13860.820355609998,113.49303687000065,53015.17603968 2025-05-28,08:03:57.000,148,11099176,113685,0,1748419436,13861.09654431999,113.59877381999831,53015.12712984 2025-05-28,08:03:58.000,148,11099168,113925,0,1748419437,13861.332315169995,113.73270729000069,53015.15507832 2025-05-28,08:03:59.000,148,11099144,114205,0,1748419438,13861.554613399996,113.831395109999,53015.24591088 2025-05-28,08:04:00.000,148,11099126,114085,0,1748419439,13861.669130670001,113.91598466999858,53015.29482072 2025-05-28,08:04:01.000,148,11099218,113885,0,1748419440,13861.837538419997,113.97237771000073,53015.28783360001 2025-05-28,08:04:02.000,148,11099154,114045,0,1748419441,13861.918374139997,113.95827945000201,53015.315782080004 2025-05-28,08:04:03.000,148,11099154,113805,0,1748419442,13861.972264620003,113.92303379999794,53015.40661464001 2025-05-28,08:04:04.000,148,11099178,113725,0,1748419443,13862.053100339988,113.87368989000242,53015.44155024 2025-05-28,08:04:05.000,148,11099169,113725,0,1748419444,13862.140672369998,113.81024772000092,53015.483472960004 2025-05-28,08:04:06.000,148,11099197,113925,0,1748419445,13862.221508089999,113.72565816000133,53015.51142144 2025-05-28,08:04:07.000,148,11099128,114005,0,1748419446,13862.38317953,113.67631424999854,53015.56033128 2025-05-28,08:04:08.000,148,11099149,114085,0,1748419447,13862.47748786999,113.70451077000325,53015.58827976 2025-05-28,08:04:09.000,148,11099231,113765,0,1748419448,13862.59874144999,113.73270729000069,53015.651163840004 2025-05-28,08:04:10.000,148,11099193,114005,0,1748419449,13862.70652241,113.73975642000005,53015.6371896 2025-05-28,08:04:11.000,148,11099167,113805,0,1748419450,13862.841248609991,113.71155990000261,53015.71404792001 2025-05-28,08:04:12.000,148,11099151,114085,0,1748419451,13862.942293259992,113.66221598999982,53015.769944880005 2025-05-28,08:04:13.000,148,11099148,113805,0,1748419452,13863.002920049992,113.59172468999896,53015.80488048 2025-05-28,08:04:14.000,148,11099158,113885,0,1748419453,13863.070283150002,113.5846755599996,53015.90270016 2025-05-28,08:04:15.000,148,11099178,113925,0,1748419454,13863.083755769992,113.56352817000152,53015.86077744001 2025-05-28,08:04:16.000,148,11099176,113805,0,1748419455,13863.097228389997,113.50713512999937,53015.9166744 2025-05-28,08:04:17.000,148,11099144,114085,0,1748419456,13863.130909940002,113.46484035000321,53015.97257136 2025-05-28,08:04:18.000,148,11099155,113805,0,1748419457,13863.178064109998,113.39434905000235,53015.96558424 2025-05-28,08:04:19.000,148,11099201,113765,0,1748419458,13863.272372449988,113.38729992000299,53016.01449408 2025-05-28,08:04:20.000,148,11099162,113805,0,1748419459,13863.380153409998,113.36615253000491,53015.986545600004 2025-05-28,08:04:21.000,148,11099173,114005,0,1748419460,13863.427307579994,113.4013981800017,53016.02846832001 2025-05-28,08:04:22.000,148,11099218,113805,0,1748419461,13863.487934369994,113.39434905000235,53016.06340392 2025-05-28,08:04:23.000,148,11099169,113765,0,1748419462,13863.568770089994,113.34500513999956,53016.07039104 2025-05-28,08:04:24.000,148,11099190,113725,0,1748419463,13863.58224271,113.34500513999956,53016.105326640005 2025-05-28,08:04:25.000,148,11099204,113685,0,1748419464,13863.66307843,113.35205426999892,53016.154236480004 2025-05-28,08:04:26.000,148,11099183,113805,0,1748419465,13863.67655104999,113.34500513999956,53016.16821072001 2025-05-28,08:04:27.000,148,11099231,113965,0,1748419466,13863.730441529995,113.35910339999828,53016.16821072001 2025-05-28,08:04:28.000,148,11099200,113885,0,1748419467,13863.76412308,113.39434905000235,53016.21013344 2025-05-28,08:04:29.000,148,11099230,114005,0,1748419468,13863.791068319995,113.4013981800017,53016.26603040001 2025-05-28,08:04:30.000,148,11099181,113965,0,1748419469,13863.81801355999,113.45779122000386,53016.24506904001 2025-05-28,08:04:31.000,148,11099150,113765,0,1748419470,13863.86516773,113.44369295999786,53016.26603040001 2025-05-28,08:04:32.000,148,11099169,113765,0,1748419471,13863.87864034999,113.50008600000001,53016.31494024001 2025-05-28,08:04:33.000,148,11099136,113525,0,1748419472,13863.92579452,113.57057730000088,53016.31494024001 2025-05-28,08:04:34.000,148,11099214,114085,0,1748419473,13864.033575479996,113.73270729000069,53016.370837200004 2025-05-28,08:04:35.000,148,11099143,113885,0,1748419474,13864.161565369992,113.831395109999,53016.37782432 2025-05-28,08:04:36.000,148,11099205,114085,0,1748419475,13864.222192159992,113.93713206000393,53016.42673416 2025-05-28,08:04:37.000,148,11099194,114005,0,1748419476,13864.303027879992,114.02877075000288,53016.42673416 2025-05-28,08:04:38.000,148,11099236,113805,0,1748419477,13864.309764190002,114.14860595999926,53016.49660536 2025-05-28,08:04:39.000,148,11099176,113965,0,1748419478,13864.316500499997,114.16270421999798,53016.510579600006 2025-05-28,08:04:40.000,148,11099143,114045,0,1748419479,13864.309764190002,114.11336031000246,53016.56647656 2025-05-28,08:04:41.000,148,11099163,113725,0,1748419480,13864.296291569997,114.07811465999839,53016.62237352 2025-05-28,08:04:42.000,148,11099165,114045,0,1748419481,13864.316500499997,114.02877075000288,53016.64333488 2025-05-28,08:04:43.000,148,11099222,113845,0,1748419482,13864.404072529993,113.91598466999858,53016.657309120004 2025-05-28,08:04:44.000,148,11099250,113805,0,1748419483,13864.518589799998,113.80319859000156,53016.69224472 2025-05-28,08:04:45.000,148,11099158,113925,0,1748419484,13864.633107069989,113.75385467999877,53016.69224472 2025-05-28,08:04:46.000,148,11099226,113925,0,1748419485,13864.78130589,113.74680554999941,53016.706218960004 2025-05-28,08:04:47.000,148,11099223,113725,0,1748419486,13864.89582315999,113.73975642000005,53016.7551288 2025-05-28,08:04:48.000,148,11099172,113925,0,1748419487,13864.87561422999,113.75385467999877,53016.78307728 2025-05-28,08:04:49.000,148,11099186,114005,0,1748419488,13864.98339519,113.6974616400039,53016.79705152001 2025-05-28,08:04:50.000,148,11099187,113805,0,1748419489,13864.96318626,113.65516686000046,53016.776090160005 2025-05-28,08:04:51.000,148,11099179,113925,0,1748419490,13865.06423091,113.57057730000088,53016.81801288001 2025-05-28,08:04:52.000,148,11099222,114005,0,1748419491,13865.07770352999,113.54238078000344,53016.76211592 2025-05-28,08:04:53.000,148,11099189,113845,0,1748419492,13865.11812138999,113.48598774000129,53016.81102576 2025-05-28,08:04:54.000,148,11099222,113885,0,1748419493,13865.172011869996,113.46484035000321,53016.83897424001 2025-05-28,08:04:55.000,148,11099169,113965,0,1748419494,13865.320210689992,113.4366438299985,53016.80403864 2025-05-28,08:04:56.000,148,11099182,114085,0,1748419495,13865.380837479992,113.42959469999914,53016.83198712 2025-05-28,08:04:57.000,148,11099201,114005,0,1748419496,13865.454936889997,113.44369295999786,53016.8599356 2025-05-28,08:04:58.000,148,11099219,113765,0,1748419497,13865.589663090002,113.44369295999786,53016.90185832 2025-05-28,08:04:59.000,148,11099189,113885,0,1748419498,13865.650289879988,113.41549644000042,53016.90884544 2025-05-28,08:05:00.000,148,11099157,114045,0,1748419499,13865.737861909998,113.40844731000107,53016.91583256001 2025-05-28,08:05:01.000,148,11099192,113925,0,1748419500,13865.825433939994,113.35910339999828,53016.91583256001 2025-05-28,08:05:02.000,148,11099253,114245,0,1748419501,13865.845642869994,113.39434905000235,53016.93679392001 2025-05-28,08:05:03.000,148,11099270,113885,0,1748419502,13865.906269659994,113.36615253000491,53016.9298068 2025-05-28,08:05:04.000,148,11099141,114005,0,1748419503,13865.946687519994,113.38729992000299,53016.98570376001 2025-05-28,08:05:05.000,148,11099253,113805,0,1748419504,13865.98036907,113.38025079000363,53016.96474240001 2025-05-28,08:05:06.000,148,11099178,113965,0,1748419505,13865.939951209999,113.38729992000299,53017.02762648 2025-05-28,08:05:07.000,148,11099248,113925,0,1748419506,13865.886060729994,113.42254556999978,53017.02762648 2025-05-28,08:05:08.000,148,11099122,114005,0,1748419507,13865.886060729994,113.44369295999786,53017.00666512001 2025-05-28,08:05:09.000,148,11099179,113885,0,1748419508,13865.852379179989,113.38025079000363,53017.013652240006 2025-05-28,08:05:10.000,148,11099206,113725,0,1748419509,13865.91300596999,113.30975949000276,53017.05557496001 2025-05-28,08:05:11.000,148,11099183,113885,0,1748419510,13865.987105379994,113.26746470999933,53017.08352344001 2025-05-28,08:05:12.000,148,11099208,113845,0,1748419511,13866.027523239994,113.26746470999933,53017.07653632 2025-05-28,08:05:13.000,148,11099172,113805,0,1748419512,13866.128567889995,113.29566123000404,53017.05557496001 2025-05-28,08:05:14.000,148,11099228,113885,0,1748419513,13866.270030399995,113.32385775000148,53017.09749768 2025-05-28,08:05:15.000,148,11099159,113885,0,1748419514,13866.32392088,113.33090688000084,53017.12544616 2025-05-28,08:05:16.000,148,11099217,113885,0,1748419515,13866.424965530001,113.27451383999869,53017.0695492 2025-05-28,08:05:17.000,148,11099185,113485,0,1748419516,13866.512537559996,113.28156296999805,53017.1394204 2025-05-28,08:05:18.000,148,11099208,113885,0,1748419517,13866.519273869992,113.21812080000382,53017.18833024 2025-05-28,08:05:19.000,148,11099208,113645,0,1748419518,13866.593373279997,113.1899242799991,53017.22326584001 2025-05-28,08:05:20.000,148,11099168,113725,0,1748419519,13866.667472690002,113.22516993000318,53017.25820144 2025-05-28,08:05:21.000,148,11099149,114005,0,1748419520,13866.694417929997,113.29566123000404,53017.27217568001 2025-05-28,08:05:22.000,148,11099148,113965,0,1748419521,13866.647263760002,113.3027103600034,53017.3140984 2025-05-28,08:05:23.000,148,11099219,114005,0,1748419522,13866.640527449992,113.27451383999869,53017.30711128 2025-05-28,08:05:24.000,148,11099139,114005,0,1748419523,13866.687681620002,113.25336645000061,53017.349034000006 2025-05-28,08:05:25.000,148,11099191,113725,0,1748419524,13866.680945309992,113.2392681900019,53017.397943840006 2025-05-28,08:05:26.000,148,11099236,113925,0,1748419525,13866.654000069997,113.20402253999782,53017.30012416001 2025-05-28,08:05:27.000,148,11099227,113685,0,1748419526,13866.640527449992,113.11943297999824,53017.376982480004 2025-05-28,08:05:28.000,148,11099233,113845,0,1748419527,13866.714626859997,113.08418733000144,53017.33505976 2025-05-28,08:05:29.000,148,11099192,114365,0,1748419528,13866.714626859997,113.04189254999801,53017.397943840006 2025-05-28,08:05:30.000,148,11099223,113885,0,1748419529,13866.788726270002,113.01369603000057,53017.36300824 2025-05-28,08:05:31.000,148,11099167,113965,0,1748419530,13866.829144130003,112.95730298999842,53017.376982480004 2025-05-28,08:05:32.000,148,11099140,113685,0,1748419531,13866.862825679993,112.96435211999778,53017.41890520001 2025-05-28,08:05:33.000,148,11099205,113605,0,1748419532,13866.889770919988,112.97140125000442,53017.41890520001 2025-05-28,08:05:34.000,148,11099214,113885,0,1748419533,13866.869561989988,112.97845038000378,53017.3839696 2025-05-28,08:05:35.000,148,11099207,114085,0,1748419534,13866.815671509998,112.95025385999907,53017.349034000006 2025-05-28,08:05:36.000,148,11099158,113805,0,1748419535,13866.795462579998,112.85861517000012,53017.40493096 2025-05-28,08:05:37.000,148,11099186,114005,0,1748419536,13866.808935200002,112.81632039000397,53017.39095672001 2025-05-28,08:05:38.000,148,11099182,113725,0,1748419537,13866.829144130003,112.83041865000268,53017.3839696 2025-05-28,08:05:39.000,148,11099198,114005,0,1748419538,13866.849353060003,112.8445169100014,53017.42589232 2025-05-28,08:05:40.000,148,11099188,113925,0,1748419539,13866.808935200002,112.88681169000483,53017.36300824 2025-05-28,08:05:41.000,148,11099123,113725,0,1748419540,13866.788726270002,112.83041865000268,53017.397943840006 2025-05-28,08:05:42.000,148,11099238,113685,0,1748419541,13866.815671509998,112.85861517000012,53017.43287944 2025-05-28,08:05:43.000,148,11099230,113805,0,1748419542,13866.896507229998,112.8797625599982,53017.43986656001 2025-05-28,08:05:44.000,148,11099190,113685,0,1748419543,13866.856089369998,113.01369603000057,53017.47480216 2025-05-28,08:05:45.000,148,11099157,114164,0,1748419544,13866.842616749993,113.02779428999929,53017.41191808 2025-05-28,08:05:46.000,148,11099242,113805,0,1748419545,13866.802198889993,112.9925486400025,53017.43986656001 2025-05-28,08:05:47.000,148,11099201,113885,0,1748419546,13866.822407819993,112.97140125000442,53017.43986656001 2025-05-28,08:05:48.000,148,11099225,113925,0,1748419547,13866.916716159998,112.92910647000099,53017.446853680005 2025-05-28,08:05:49.000,148,11099212,113885,0,1748419548,13866.957134019998,112.97845038000378,53017.46781504001 2025-05-28,08:05:50.000,148,11099205,113925,0,1748419549,13867.017760809998,113.04894168000465,53017.50275064 2025-05-28,08:05:51.000,148,11099120,113725,0,1748419550,13866.997551879998,113.10533471999952,53017.50275064 2025-05-28,08:05:52.000,148,11099209,113725,0,1748419551,13866.957134019998,113.06303994000336,53017.495763520004 2025-05-28,08:05:53.000,148,11099183,114085,0,1748419552,13866.943661399993,112.9925486400025,53017.565634720006 2025-05-28,08:05:54.000,148,11099173,113885,0,1748419553,13866.963870329993,112.93615560000035,53017.55166048 2025-05-28,08:05:55.000,148,11099138,113925,0,1748419554,13867.031233429989,112.85861517000012,53017.48877640001 2025-05-28,08:05:56.000,148,11099174,113805,0,1748419555,13867.11206914999,112.8092712600046,53017.50275064 2025-05-28,08:05:57.000,148,11099205,113765,0,1748419556,13867.24005904,112.85861517000012,53017.53069912 2025-05-28,08:05:58.000,148,11099170,113805,0,1748419557,13867.33436737999,112.95025385999907,53017.53069912 2025-05-28,08:05:59.000,148,11099191,113965,0,1748419558,13867.41520309999,113.03484341999865,53017.5935832 2025-05-28,08:06:00.000,148,11099227,113565,0,1748419559,13867.408466789995,112.9925486400025,53017.60057032 2025-05-28,08:06:01.000,148,11099224,113925,0,1748419560,13867.36131262,112.9432047299997,53017.6285188 2025-05-28,08:06:02.000,148,11099179,113965,0,1748419561,13867.34110369,112.83041865000268,53017.64249304 2025-05-28,08:06:03.000,148,11099189,113885,0,1748419562,13867.31415844999,112.81632039000397,53017.6285188 2025-05-28,08:06:04.000,148,11099206,113805,0,1748419563,13867.287213209995,112.79517299999861,53017.63550592001 2025-05-28,08:06:05.000,148,11099205,113845,0,1748419564,13867.267004279995,112.73877996000374,53017.663454400004 2025-05-28,08:06:06.000,148,11099193,114164,0,1748419565,13867.17269593999,112.72468169999775,53017.614544560005 2025-05-28,08:06:07.000,148,11099171,113805,0,1748419566,13867.091860219989,112.65419040000415,53017.6285188 2025-05-28,08:06:08.000,148,11099170,113885,0,1748419567,13867.024497119994,112.61894475000008,53017.57960896 2025-05-28,08:06:09.000,148,11099183,113725,0,1748419568,13866.977342949998,112.55550257999857,53017.62153168 2025-05-28,08:06:10.000,148,11099164,113885,0,1748419569,13866.984079259993,112.47796214999835,53017.63550592001 2025-05-28,08:06:11.000,148,11099254,113765,0,1748419570,13866.950397709988,112.41451998000412,53017.614544560005 2025-05-28,08:06:12.000,148,11099189,113885,0,1748419571,13866.957134019998,112.32993042000453,53017.60755744001 2025-05-28,08:06:13.000,148,11099176,113845,0,1748419572,13867.004288189994,112.2876356400011,53017.64249304 2025-05-28,08:06:14.000,148,11099239,114085,0,1748419573,13867.031233429989,112.23124259999895,53017.614544560005 2025-05-28,08:06:15.000,148,11099216,113845,0,1748419574,13867.058178669999,112.21009521000087,53017.63550592001 2025-05-28,08:06:16.000,148,11099215,114045,0,1748419575,13867.037969739999,112.09730913000385,53017.60755744001 2025-05-28,08:06:17.000,148,11099243,113885,0,1748419576,13866.990815569989,112.11140739000257,53017.60057032 2025-05-28,08:06:18.000,148,11099190,113845,0,1748419577,13866.970606639989,112.05501435000042,53017.57960896 2025-05-28,08:06:19.000,148,11099176,113925,0,1748419578,13866.896507229998,112.02681783000298,53017.60057032 2025-05-28,08:06:20.000,148,11099247,114085,0,1748419579,13866.883034609993,111.9422282700034,53017.58659608001 2025-05-28,08:06:21.000,148,11099178,113925,0,1748419580,13866.896507229998,111.9422282700034,53017.5935832 2025-05-28,08:06:22.000,148,11099167,113645,0,1748419581,13866.943661399993,111.89993348999997,53017.58659608001 2025-05-28,08:06:23.000,148,11099186,114005,0,1748419582,13866.916716159998,111.92108087999804,53017.55864760001 2025-05-28,08:06:24.000,148,11099226,113925,0,1748419583,13866.957134019998,111.94927740000276,53017.55864760001 2025-05-28,08:06:25.000,148,11099180,113645,0,1748419584,13866.977342949998,111.96337566000147,53017.565634720006 2025-05-28,08:06:26.000,148,11099171,113165,0,1748419585,13866.970606639989,111.99157217999891,53017.55864760001 2025-05-28,08:06:27.000,148,11099213,113885,0,1748419586,13867.037969739999,112.21009521000087,53017.53069912 2025-05-28,08:06:28.000,148,11099207,113965,0,1748419587,13867.044706049994,112.35812694000197,53017.57262184 2025-05-28,08:06:29.000,148,11099220,114005,0,1748419588,13866.990815569989,112.46386388999963,53017.55166048 2025-05-28,08:06:30.000,148,11099177,113805,0,1748419589,13866.889770919988,112.51320780000242,53017.53069912 2025-05-28,08:06:31.000,148,11099191,113805,0,1748419590,13866.768517340002,112.40747085000476,53017.57262184 2025-05-28,08:06:32.000,148,11099162,113925,0,1748419591,13866.687681620002,112.31583215999854,53017.55166048 2025-05-28,08:06:33.000,148,11099199,113725,0,1748419592,13866.593373279997,112.21009521000087,53017.55166048 2025-05-28,08:06:34.000,148,11099256,113925,0,1748419593,13866.478856009991,112.09026000000449,53017.544673360004 2025-05-28,08:06:35.000,148,11099253,113845,0,1748419594,13866.424965530001,112.02681783000298,53017.50275064 2025-05-28,08:06:36.000,148,11099181,113885,0,1748419595,13866.391283979996,111.92813001000468,53017.50973776001 2025-05-28,08:06:37.000,148,11099238,113885,0,1748419596,13866.377811359991,111.91403174999868,53017.41890520001 2025-05-28,08:06:38.000,148,11099223,113805,0,1748419597,13866.445174460001,111.89288436000061,53017.446853680005 2025-05-28,08:06:39.000,148,11099223,113725,0,1748419598,13866.445174460001,111.85058958000445,53017.4538408 2025-05-28,08:06:40.000,148,11099183,113765,0,1748419599,13866.38454767,111.81534393000038,53017.41890520001 2025-05-28,08:06:41.000,148,11099239,113805,0,1748419600,13866.36433874,111.82239305999974,53017.40493096 2025-05-28,08:06:42.000,148,11099174,113965,0,1748419601,13866.330657189996,111.77304915000423,53017.39095672001 2025-05-28,08:06:43.000,148,11099244,114085,0,1748419602,13866.29697563999,111.77304915000423,53017.36300824 2025-05-28,08:06:44.000,148,11099158,113765,0,1748419603,13866.270030399995,111.8294421899991,53017.32108552001 2025-05-28,08:06:45.000,148,11099205,114164,0,1748419604,13866.22287623,111.7941965400023,53017.33505976 2025-05-28,08:06:46.000,148,11099219,114085,0,1748419605,13866.18245837,111.78009828000359,53017.30012416001 2025-05-28,08:06:47.000,148,11099247,113765,0,1748419606,13866.14204051,111.73780350000015,53017.27217568001 2025-05-28,08:06:48.000,148,11099254,113965,0,1748419607,13866.168985749995,111.72370524000144,53017.25121432001 2025-05-28,08:06:49.000,148,11099214,113645,0,1748419608,13866.12183158,111.70255785000336,53017.230252960006 2025-05-28,08:06:50.000,148,11099170,113805,0,1748419609,13866.108358959995,111.70960698000272,53017.18833024 2025-05-28,08:06:51.000,148,11099214,113885,0,1748419610,13866.10162265,111.7941965400023,53017.22326584001 2025-05-28,08:06:52.000,148,11099244,114085,0,1748419611,13866.088150029995,111.76600002000487,53017.230252960006 2025-05-28,08:06:53.000,148,11099236,113925,0,1748419612,13866.067941099995,111.72370524000144,53017.18833024 2025-05-28,08:06:54.000,148,11099243,113565,0,1748419613,13866.07467740999,111.71665611000208,53017.209291600004 2025-05-28,08:06:55.000,148,11099183,114085,0,1748419614,13866.11509526999,111.78009828000359,53017.16736888 2025-05-28,08:06:56.000,148,11099250,114164,0,1748419615,13866.148776819995,111.78009828000359,53017.12544616 2025-05-28,08:06:57.000,148,11099244,113805,0,1748419616,13866.17572205999,111.83649131999846,53017.09051056 2025-05-28,08:06:58.000,148,11099238,114005,0,1748419617,13866.128567889995,111.82239305999974,53017.111471920005 2025-05-28,08:06:59.000,148,11099224,113925,0,1748419618,13866.09488633999,111.75895088999823,53017.19531736 2025-05-28,08:07:00.000,148,11099208,113885,0,1748419619,13866.01405061999,111.72370524000144,53017.160381760004 2025-05-28,08:07:01.000,148,11099199,113925,0,1748419620,13865.906269659994,111.75895088999823,53017.12544616 2025-05-28,08:07:02.000,148,11099265,114005,0,1748419621,13865.832170249989,111.71665611000208,53017.20230448001 2025-05-28,08:07:03.000,148,11099239,113645,0,1748419622,13865.778279769998,111.73780350000015,53017.1394204 2025-05-28,08:07:04.000,148,11099205,113925,0,1748419623,13865.657026189998,111.75190175999887,53017.11845904 2025-05-28,08:07:05.000,148,11099222,113885,0,1748419624,13865.670498809988,111.78714741000294,53017.12544616 2025-05-28,08:07:06.000,148,11099193,113725,0,1748419625,13865.650289879988,111.83649131999846,53017.111471920005 2025-05-28,08:07:07.000,148,11099192,113885,0,1748419626,13865.609872020003,111.85763871000381,53017.07653632 2025-05-28,08:07:08.000,148,11099217,113805,0,1748419627,13865.589663090002,111.82239305999974,53017.08352344001 2025-05-28,08:07:09.000,148,11099244,113805,0,1748419628,13865.502091059992,111.74485262999951,53017.07653632 2025-05-28,08:07:10.000,148,11099175,113805,0,1748419629,13865.421255339992,111.70255785000336,53017.0695492 2025-05-28,08:07:11.000,148,11099214,113765,0,1748419630,13865.407782720002,111.681410459998,53017.0695492 2025-05-28,08:07:12.000,148,11099177,113725,0,1748419631,13865.421255339992,111.68845959000464,53017.062562080006 2025-05-28,08:07:13.000,148,11099229,114085,0,1748419632,13865.374101169997,111.70960698000272,53017.04858784 2025-05-28,08:07:14.000,148,11099226,113725,0,1748419633,13865.246111280001,111.68845959000464,53017.04858784 2025-05-28,08:07:15.000,148,11099248,113845,0,1748419634,13865.14506663,111.60387002999778,53017.02063936 2025-05-28,08:07:16.000,148,11099213,113925,0,1748419635,13865.10464877,111.50518220999948,53016.992690880004 2025-05-28,08:07:17.000,148,11099250,113765,0,1748419636,13865.091176149996,111.49108395000076,53017.00666512001 2025-05-28,08:07:18.000,148,11099204,113805,0,1748419637,13865.06423091,111.45583830000396,53017.03461360001 2025-05-28,08:07:19.000,148,11099198,114205,0,1748419638,13864.99686780999,111.49108395000076,53016.93679392001 2025-05-28,08:07:20.000,148,11099227,113605,0,1748419639,13864.95644994999,111.50518220999948,53016.95775528 2025-05-28,08:07:21.000,148,11099235,113885,0,1748419640,13864.95644994999,111.49108395000076,53016.93679392001 2025-05-28,08:07:22.000,148,11099230,113885,0,1748419641,13864.990131499995,111.51223133999883,53016.894871200006 2025-05-28,08:07:23.000,148,11099242,113605,0,1748419642,13864.9227684,111.5192804699982,53016.894871200006 2025-05-28,08:07:24.000,148,11099267,113845,0,1748419643,13864.889086849995,111.5474769900029,53016.8599356 2025-05-28,08:07:25.000,148,11099229,113965,0,1748419644,13864.80151482,111.5192804699982,53016.80403864 2025-05-28,08:07:26.000,148,11099250,113845,0,1748419645,13864.76109696,111.50518220999948,53016.85294848 2025-05-28,08:07:27.000,148,11099241,113925,0,1748419646,13864.71394278999,111.52632960000483,53016.873909840004 2025-05-28,08:07:28.000,148,11099184,113805,0,1748419647,13864.686997549994,111.60387002999778,53016.81102576 2025-05-28,08:07:29.000,148,11099206,113845,0,1748419648,13864.680261239999,111.64616481000121,53016.88788408001 2025-05-28,08:07:30.000,148,11099242,114005,0,1748419649,13864.646579689994,111.681410459998,53016.81801288001 2025-05-28,08:07:31.000,148,11099285,113845,0,1748419650,13864.707206479994,111.66731219999929,53016.81801288001 2025-05-28,08:07:32.000,148,11099267,113885,0,1748419651,13864.73415171999,111.681410459998,53016.894871200006 2025-05-28,08:07:33.000,148,11099277,113805,0,1748419652,13864.71394278999,111.695508720004,53016.80403864 2025-05-28,08:07:34.000,148,11099227,113845,0,1748419653,13864.75436064999,111.65321394000057,53016.8599356 2025-05-28,08:07:35.000,148,11099304,113605,0,1748419654,13864.619634449999,111.64616481000121,53016.81102576 2025-05-28,08:07:36.000,148,11099236,114125,0,1748419655,13864.484908249993,111.58977176999906,53016.79705152001 2025-05-28,08:07:37.000,148,11099254,113685,0,1748419656,13864.424281459993,111.51223133999883,53016.7551288 2025-05-28,08:07:38.000,148,11099271,113685,0,1748419657,13864.356918359998,111.49108395000076,53016.78307728 2025-05-28,08:07:39.000,148,11099231,113965,0,1748419658,13864.228928470002,111.45583830000396,53016.73416744 2025-05-28,08:07:40.000,148,11099205,113765,0,1748419659,13864.161565369992,111.39944526000181,53016.72019320001 2025-05-28,08:07:41.000,148,11099289,113885,0,1748419660,13864.080729649992,111.42764177999925,53016.67128336001 2025-05-28,08:07:42.000,148,11099263,113925,0,1748419661,13863.993157619996,111.4840348200014,53016.657309120004 2025-05-28,08:07:43.000,148,11099268,113765,0,1748419662,13863.912321899996,111.57567351000034,53016.67128336001 2025-05-28,08:07:44.000,148,11099226,114005,0,1748419663,13863.83822248999,111.65321394000057,53016.6153864 2025-05-28,08:07:45.000,148,11099269,113845,0,1748419664,13863.78433201,111.66026306999993,53016.58045080001 2025-05-28,08:07:46.000,148,11099261,113885,0,1748419665,13863.78433201,111.71665611000208,53016.58045080001 2025-05-28,08:07:47.000,148,11099305,113725,0,1748419666,13863.730441529995,111.72370524000144,53016.5455152 2025-05-28,08:07:48.000,148,11099283,113805,0,1748419667,13863.61592425999,111.65321394000057,53016.48263112001 2025-05-28,08:07:49.000,148,11099276,113925,0,1748419668,13863.481198059999,111.59682089999842,53016.46865688 2025-05-28,08:07:50.000,148,11099310,113765,0,1748419669,13863.306053999993,111.54042786000355,53016.46865688 2025-05-28,08:07:51.000,148,11099304,113765,0,1748419670,13863.205009349993,111.40649439000117,53016.46865688 2025-05-28,08:07:52.000,148,11099280,113765,0,1748419671,13863.164591489993,111.36419960999774,53016.38481144001 2025-05-28,08:07:53.000,148,11099261,113845,0,1748419672,13863.117437319997,111.40649439000117,53016.4057728 2025-05-28,08:07:54.000,148,11099244,113765,0,1748419673,13863.144382559993,111.42059264999989,53016.37782432 2025-05-28,08:07:55.000,148,11099226,113885,0,1748419674,13863.164591489993,111.51223133999883,53016.33590160001 2025-05-28,08:07:56.000,148,11099298,113845,0,1748419675,13863.151118870002,111.51223133999883,53016.28699176 2025-05-28,08:07:57.000,148,11099216,114085,0,1748419676,13863.164591489993,111.52632960000483,53016.300966 2025-05-28,08:07:58.000,148,11099265,113765,0,1748419677,13863.137646249997,111.5192804699982,53016.30795312 2025-05-28,08:07:59.000,148,11099233,113645,0,1748419678,13863.110701010002,111.5192804699982,53016.273017520005 2025-05-28,08:08:00.000,148,11099243,113805,0,1748419679,13863.157855179998,111.50518220999948,53016.25904328 2025-05-28,08:08:01.000,148,11099294,113765,0,1748419680,13863.178064109998,111.49813308000012,53016.24506904001 2025-05-28,08:08:02.000,148,11099250,113725,0,1748419681,13863.117437319997,111.45583830000396,53016.24506904001 2025-05-28,08:08:03.000,148,11099299,113925,0,1748419682,13863.137646249997,111.39944526000181,53016.28699176 2025-05-28,08:08:04.000,148,11099219,113885,0,1748419683,13863.063546839992,111.34305221999966,53016.2310948 2025-05-28,08:08:05.000,148,11099240,113925,0,1748419684,13863.050074220002,111.24436440000136,53016.24506904001 2025-05-28,08:08:06.000,148,11099285,113885,0,1748419685,13862.962502189992,111.21616788000392,53016.24506904001 2025-05-28,08:08:07.000,148,11099265,113845,0,1748419686,13862.827775990001,111.21616788000392,53016.2310948 2025-05-28,08:08:08.000,148,11099223,114045,0,1748419687,13862.827775990001,111.237315270002,53016.2310948 2025-05-28,08:08:09.000,148,11099321,113885,0,1748419688,13862.740203959991,111.25846266000008,53016.203146320004 2025-05-28,08:08:10.000,148,11099225,114005,0,1748419689,13862.68631348,111.22321701000328,53016.18917208 2025-05-28,08:08:11.000,148,11099247,113845,0,1748419690,13862.65936823999,111.20911875000456,53016.105326640005 2025-05-28,08:08:12.000,148,11099247,114045,0,1748419691,13862.60547776,111.23026614000264,53016.11930088 2025-05-28,08:08:13.000,148,11099236,113765,0,1748419692,13862.58526883,111.20206961999793,53016.11231376 2025-05-28,08:08:14.000,148,11099305,113965,0,1748419693,13862.59874144999,111.28665918000479,53016.105326640005 2025-05-28,08:08:15.000,148,11099290,113765,0,1748419694,13862.60547776,111.30780657000287,53016.035455440004 2025-05-28,08:08:16.000,148,11099222,113845,0,1748419695,13862.60547776,111.28665918000479,53015.97257136 2025-05-28,08:08:17.000,148,11099271,113765,0,1748419696,13862.531378349995,111.29370831000415,53016.02846832001 2025-05-28,08:08:18.000,148,11099256,113485,0,1748419697,13862.49769679999,111.2725609199988,53016.06340392 2025-05-28,08:08:19.000,148,11099284,113885,0,1748419698,13862.470751559995,111.22321701000328,53016.01449408 2025-05-28,08:08:20.000,148,11099287,113885,0,1748419699,13862.42359739,111.26551178999944,53016.007506960006 2025-05-28,08:08:21.000,148,11099270,113925,0,1748419700,13862.39665214999,111.17387310000049,53016.02846832001 2025-05-28,08:08:22.000,148,11099248,113925,0,1748419701,13862.27539856999,111.16682397000113,53016.06340392 2025-05-28,08:08:23.000,148,11099245,114085,0,1748419702,13862.120463439998,111.16682397000113,53016.01449408 2025-05-28,08:08:24.000,148,11099259,113725,0,1748419703,13861.931846760002,111.11748005999834,53015.97955848001 2025-05-28,08:08:25.000,148,11099216,113805,0,1748419704,13861.729757460002,111.10338179999962,53015.95161 2025-05-28,08:08:26.000,148,11099285,113885,0,1748419705,13861.595031259996,111.0892835400009,53015.888725920006 2025-05-28,08:08:27.000,148,11099232,113805,0,1748419706,13861.50745923,111.07518528000219,53015.888725920006 2025-05-28,08:08:28.000,148,11099209,113965,0,1748419707,13861.4872503,111.07518528000219,53015.8468032 2025-05-28,08:08:29.000,148,11099268,113725,0,1748419708,13861.37946933999,111.17387310000049,53015.78391912 2025-05-28,08:08:30.000,148,11099219,113725,0,1748419709,13861.312106239995,111.19502048999857,53015.76295776001 2025-05-28,08:08:31.000,148,11099221,113925,0,1748419710,13861.19758896999,111.25141353000072,53015.69308656001 2025-05-28,08:08:32.000,148,11099211,113885,0,1748419711,13861.14369849,111.2725609199988,53015.61622824 2025-05-28,08:08:33.000,148,11099236,113885,0,1748419712,13861.05612645999,111.24436440000136,53015.62321536001 2025-05-28,08:08:34.000,148,11099268,113925,0,1748419713,13861.05612645999,111.28665918000479,53015.60924112 2025-05-28,08:08:35.000,148,11099290,113765,0,1748419714,13861.03591752999,111.22321701000328,53015.63020248 2025-05-28,08:08:36.000,148,11099206,114085,0,1748419715,13860.995499669989,111.25141353000072,53015.58827976 2025-05-28,08:08:37.000,148,11099219,113805,0,1748419716,13860.961818119998,111.20206961999793,53015.49046008 2025-05-28,08:08:38.000,148,11099210,113765,0,1748419717,13860.941609189998,111.15977484000177,53015.4625116 2025-05-28,08:08:39.000,148,11099258,113925,0,1748419718,13860.995499669989,111.13157832000434,53015.40661464001 2025-05-28,08:08:40.000,148,11099229,114005,0,1748419719,13861.03591752999,111.1245291899977,53015.34373056 2025-05-28,08:08:41.000,148,11099228,113765,0,1748419720,13861.002235979999,111.18092222999985,53015.364691920004 2025-05-28,08:08:42.000,148,11099248,114005,0,1748419721,13860.995499669989,111.20911875000456,53015.41360176 2025-05-28,08:08:43.000,148,11099230,113805,0,1748419722,13860.955081809989,111.27961004999815,53015.385653280005 2025-05-28,08:08:44.000,148,11099250,114045,0,1748419723,13860.887718709993,111.27961004999815,53015.34373056 2025-05-28,08:08:45.000,148,11099205,113925,0,1748419724,13860.786674059993,111.27961004999815,53015.315782080004 2025-05-28,08:08:46.000,148,11099215,113725,0,1748419725,13860.746256199993,111.26551178999944,53015.23892376001 2025-05-28,08:08:47.000,148,11099227,113725,0,1748419726,13860.665420479992,111.237315270002,53015.25988512001 2025-05-28,08:08:48.000,148,11099251,113725,0,1748419727,13860.584584759992,111.20911875000456,53015.23193664 2025-05-28,08:08:49.000,148,11099260,114005,0,1748419728,13860.503749039992,111.15272571000241,53015.21097528001 2025-05-28,08:08:50.000,148,11099249,114005,0,1748419729,13860.436385939996,111.07518528000219,53015.197001040004 2025-05-28,08:08:51.000,148,11099185,113925,0,1748419730,13860.355550219996,110.96239919999789,53015.12014272001 2025-05-28,08:08:52.000,148,11099280,114045,0,1748419731,13860.214087709996,110.94125180999981,53015.12712984 2025-05-28,08:08:53.000,148,11099270,114045,0,1748419732,13860.09957043999,110.87076050999895,53015.09219424001 2025-05-28,08:08:54.000,148,11099194,113925,0,1748419733,13860.09957043999,110.80026920999808,53015.050271520005 2025-05-28,08:08:55.000,148,11099235,113885,0,1748419734,13860.032207339995,110.80026920999808,53015.001361680006 2025-05-28,08:08:56.000,148,11099230,113885,0,1748419735,13860.07936150999,110.81436747000407,53014.88956776 2025-05-28,08:08:57.000,148,11099225,113845,0,1748419736,13860.12651568,110.8778096399983,53014.95245184001 2025-05-28,08:08:58.000,148,11099288,113925,0,1748419737,13860.11977936999,110.94125180999981,53014.89655488 2025-05-28,08:08:59.000,148,11099273,113925,0,1748419738,13860.133251989995,110.95535006999853,53014.87559352001 2025-05-28,08:09:00.000,148,11099250,113565,0,1748419739,13860.18714247,111.01174311000068,53014.861619280004 2025-05-28,08:09:01.000,148,11099248,113725,0,1748419740,13860.2073514,110.99764485000196,53014.84764504 2025-05-28,08:09:02.000,148,11099200,113965,0,1748419741,13860.193878779995,111.00469398000132,53014.812709440004 2025-05-28,08:09:03.000,148,11099292,113885,0,1748419742,13860.18714247,110.99764485000196,53014.82668368001 2025-05-28,08:09:04.000,148,11099261,113885,0,1748419743,13860.133251989995,110.94125180999981,53014.7987352 2025-05-28,08:09:05.000,148,11099211,113925,0,1748419744,13860.09957043999,110.82846573000279,53014.763799600005 2025-05-28,08:09:06.000,148,11099198,113805,0,1748419745,13859.96484424,110.85666225000023,53014.74982536 2025-05-28,08:09:07.000,148,11099194,114125,0,1748419746,13859.91769006999,110.79322007999872,53014.74982536 2025-05-28,08:09:08.000,148,11099202,113885,0,1748419747,13859.910953759994,110.75797443000192,53014.68694128001 2025-05-28,08:09:09.000,148,11099264,114085,0,1748419748,13859.91769006999,110.77912182,53014.68694128001 2025-05-28,08:09:10.000,148,11099273,113885,0,1748419749,13859.93789899999,110.82846573000279,53014.67995416 2025-05-28,08:09:11.000,148,11099267,113845,0,1748419750,13859.87727220999,110.81436747000407,53014.63104432 2025-05-28,08:09:12.000,148,11099228,113885,0,1748419751,13859.884008519999,110.84256399000151,53014.63104432 2025-05-28,08:09:13.000,148,11099260,113925,0,1748419752,13859.89748113999,110.81436747000407,53014.596108720005 2025-05-28,08:09:14.000,148,11099196,114005,0,1748419753,13859.890744829994,110.82141660000343,53014.6240572 2025-05-28,08:09:15.000,148,11099149,113885,0,1748419754,13859.870535899994,110.86371137999959,53014.51226328 2025-05-28,08:09:16.000,148,11099201,113765,0,1748419755,13859.830118039994,110.8919079000043,53014.54021176001 2025-05-28,08:09:17.000,148,11099267,113805,0,1748419756,13859.843590659999,110.97649746000388,53014.53322464 2025-05-28,08:09:18.000,148,11099191,114085,0,1748419757,13859.823381729999,110.96944833000452,53014.477327680004 2025-05-28,08:09:19.000,148,11099233,113885,0,1748419758,13859.803172799999,111.13157832000434,53014.428417840005 2025-05-28,08:09:20.000,148,11099193,114005,0,1748419759,13859.782963869999,111.17387310000049,53014.4843148 2025-05-28,08:09:21.000,148,11099252,113885,0,1748419760,13859.702128149998,111.18797135999921,53014.40745648 2025-05-28,08:09:22.000,148,11099201,113845,0,1748419761,13859.654973979988,111.237315270002,53014.44937920001 2025-05-28,08:09:23.000,148,11099248,113885,0,1748419762,13859.688655529993,111.25846266000008,53014.498289040006 2025-05-28,08:09:24.000,148,11099190,113845,0,1748419763,13859.661710289998,111.21616788000392,53014.39348224 2025-05-28,08:09:25.000,148,11099190,113885,0,1748419764,13859.580874569998,111.18092222999985,53014.40745648 2025-05-28,08:09:26.000,148,11099234,113805,0,1748419765,13859.506775159993,111.0892835400009,53014.442392079996 2025-05-28,08:09:27.000,148,11099247,113965,0,1748419766,13859.419203129997,111.0258413699994,53014.442392079996 2025-05-28,08:09:28.000,148,11099199,114045,0,1748419767,13859.338367409997,110.92010442000173,53014.428417840005 2025-05-28,08:09:29.000,148,11099173,113725,0,1748419768,13859.277740619997,110.84961312000087,53014.43540496 2025-05-28,08:09:30.000,148,11099258,113765,0,1748419769,13859.196904899996,110.82846573000279,53014.38649512 2025-05-28,08:09:31.000,148,11099213,114125,0,1748419770,13859.08912394,110.82846573000279,53014.379508000005 2025-05-28,08:09:32.000,148,11099206,113765,0,1748419771,13859.055442389996,110.7438761700032,53014.31662392 2025-05-28,08:09:33.000,148,11099230,114085,0,1748419772,13859.08912394,110.73682704000385,53014.38649512 2025-05-28,08:09:34.000,148,11099260,113965,0,1748419773,13859.06891501,110.77912182,53014.330598160006 2025-05-28,08:09:35.000,148,11099151,113845,0,1748419774,13859.055442389996,110.77912182,53014.29566256 2025-05-28,08:09:36.000,148,11099240,113925,0,1748419775,13859.08912394,110.73682704000385,53014.29566256 2025-05-28,08:09:37.000,148,11099205,114085,0,1748419776,13859.06891501,110.70863051999913,53014.260726960005 2025-05-28,08:09:38.000,148,11099211,113765,0,1748419777,13859.035233459996,110.68748313000106,53014.28168832001 2025-05-28,08:09:39.000,148,11099217,113805,0,1748419778,13858.96113404999,110.67338487000234,53014.26771408 2025-05-28,08:09:40.000,148,11099192,113565,0,1748419779,13858.96113404999,110.70158138999977,53014.31662392 2025-05-28,08:09:41.000,148,11099239,113685,0,1748419780,13859.035233459996,110.59584444000211,53014.28168832001 2025-05-28,08:09:42.000,148,11099237,114085,0,1748419781,13859.04870608,110.54650052999932,53014.26771408 2025-05-28,08:09:43.000,148,11099321,113765,0,1748419782,13859.102596559991,110.52535314000124,53014.29566256 2025-05-28,08:09:44.000,148,11099277,113885,0,1748419783,13859.183432279991,110.58879531000275,53014.25373984001 2025-05-28,08:09:45.000,148,11099205,114005,0,1748419784,13859.277740619997,110.71567964999849,53014.309636800004 2025-05-28,08:09:46.000,148,11099251,114205,0,1748419785,13859.230586450001,110.77912182,53014.26771408 2025-05-28,08:09:47.000,148,11099218,113765,0,1748419786,13859.190168590001,110.75797443000192,53014.28168832001 2025-05-28,08:09:48.000,148,11099269,113805,0,1748419787,13859.08912394,110.72977791000449,53014.260726960005 2025-05-28,08:09:49.000,148,11099213,114005,0,1748419788,13859.04196976999,110.71567964999849,53014.260726960005 2025-05-28,08:09:50.000,148,11099258,113885,0,1748419789,13858.96787036,110.67338487000234,53014.309636800004 2025-05-28,08:09:51.000,148,11099280,113965,0,1748419790,13858.974606669995,110.62404095999955,53014.26771408 2025-05-28,08:09:52.000,148,11099237,113805,0,1748419791,13859.00155190999,110.61699183000019,53014.19085576 2025-05-28,08:09:53.000,148,11099216,113765,0,1748419792,13859.06891501,110.60289357000147,53014.20483000001 2025-05-28,08:09:54.000,148,11099322,114045,0,1748419793,13859.190168590001,110.66633574000298,53014.12098456 2025-05-28,08:09:55.000,148,11099290,113645,0,1748419794,13859.318158479997,110.7438761700032,53014.22579136 2025-05-28,08:09:56.000,148,11099261,113885,0,1748419795,13859.351840030002,110.81436747000407,53014.14893304 2025-05-28,08:09:57.000,148,11099234,113685,0,1748419796,13859.405730509992,110.81436747000407,53014.1698944 2025-05-28,08:09:58.000,148,11099268,113925,0,1748419797,13859.331631100002,110.80731834000471,53014.162907280006 2025-05-28,08:09:59.000,148,11099236,113925,0,1748419798,13859.250795380001,110.75797443000192,53014.11399744001 2025-05-28,08:10:00.000,148,11099217,113765,0,1748419799,13859.156487039996,110.81436747000407,53014.107010319996 2025-05-28,08:10:01.000,148,11099244,113845,0,1748419800,13859.04196976999,110.78617094999936,53014.093036080005 2025-05-28,08:10:02.000,148,11099227,113765,0,1748419801,13859.00828822,110.75092530000256,53014.07906184 2025-05-28,08:10:03.000,148,11099282,114005,0,1748419802,13858.86682571,110.65223748000426,53014.07207472 2025-05-28,08:10:04.000,148,11099236,114085,0,1748419803,13858.752308439995,110.59584444000211,53014.01617776001 2025-05-28,08:10:05.000,148,11099248,114085,0,1748419804,13858.644527479999,110.52535314000124,53013.9602808 2025-05-28,08:10:06.000,148,11099254,113965,0,1748419805,13858.563691759999,110.45486184000038,53013.939319439996 2025-05-28,08:10:07.000,148,11099307,113925,0,1748419806,13858.590636999994,110.39141966999887,53013.925345200005 2025-05-28,08:10:08.000,148,11099252,113805,0,1748419807,13858.496328659989,110.39846879999823,53013.86944824001 2025-05-28,08:10:09.000,148,11099298,113965,0,1748419808,13858.455910799988,110.38437053999951,53013.86246112 2025-05-28,08:10:10.000,148,11099245,113965,0,1748419809,13858.327920909993,110.37027228000079,53013.79957704001 2025-05-28,08:10:11.000,148,11099281,114045,0,1748419810,13858.172985780002,110.38437053999951,53013.77861568001 2025-05-28,08:10:12.000,148,11099223,114205,0,1748419811,13858.011314340001,110.320928369998,53013.708744480005 2025-05-28,08:10:13.000,148,11099273,114045,0,1748419812,13857.91026969,110.25043707000441,53013.63188616001 2025-05-28,08:10:14.000,148,11099215,114085,0,1748419813,13857.917005999996,110.14470011999947,53013.61092480001 2025-05-28,08:10:15.000,148,11099225,113805,0,1748419814,13857.863115519991,110.19404403000226,53013.56201496001 2025-05-28,08:10:16.000,148,11099279,113725,0,1748419815,13857.82269765999,110.24338793999777,53013.49913088 2025-05-28,08:10:17.000,148,11099225,114005,0,1748419816,13857.78227979999,110.2856827200012,53013.47816952 2025-05-28,08:10:18.000,148,11099255,114085,0,1748419817,13857.795752419996,110.38437053999951,53013.38733696 2025-05-28,08:10:19.000,148,11099262,113845,0,1748419818,13857.714916699995,110.53945139999996,53013.35938848 2025-05-28,08:10:20.000,148,11099201,113605,0,1748419819,13857.50609109,110.53945139999996,53013.31047864 2025-05-28,08:10:21.000,148,11099229,113725,0,1748419820,13857.344419649999,110.51125488000253,53013.324452880006 2025-05-28,08:10:22.000,148,11099178,114005,0,1748419821,13857.223166069998,110.42666532000294,53013.27554304001 2025-05-28,08:10:23.000,148,11099322,113765,0,1748419822,13857.122121419998,110.335026630004,53013.1916976 2025-05-28,08:10:24.000,148,11099259,113685,0,1748419823,13857.081703559998,110.27158446000249,53013.16374912 2025-05-28,08:10:25.000,148,11099274,114045,0,1748419824,13856.980658909997,110.32797750000464,53013.05894232001 2025-05-28,08:10:26.000,148,11099225,113765,0,1748419825,13856.920032119997,110.320928369998,53013.02400672 2025-05-28,08:10:27.000,148,11099294,113925,0,1748419826,13856.872877950002,110.31387923999864,53013.00304536 2025-05-28,08:10:28.000,148,11099255,113765,0,1748419827,13856.758360679996,110.34207576000335,53012.92618704 2025-05-28,08:10:29.000,148,11099301,114045,0,1748419828,13856.65057972,110.32797750000464,53012.84932872 2025-05-28,08:10:30.000,148,11099259,113925,0,1748419829,13856.576480309996,110.22928967999906,53012.85631584 2025-05-28,08:10:31.000,148,11099209,113885,0,1748419830,13856.556271379995,110.11650360000203,53012.77247040001 2025-05-28,08:10:32.000,148,11099304,113805,0,1748419831,13856.576480309996,110.04601230000117,53012.765483279996 2025-05-28,08:10:33.000,148,11099217,113725,0,1748419832,13856.596689239996,109.93322622000414,53012.68163784 2025-05-28,08:10:34.000,148,11099303,114005,0,1748419833,13856.569744,109.93322622000414,53012.653689360006 2025-05-28,08:10:35.000,148,11099172,114085,0,1748419834,13856.596689239996,109.98961925999902,53012.653689360006 2025-05-28,08:10:36.000,148,11099219,113885,0,1748419835,13856.475435659995,110.01781578000373,53012.597792399996 2025-05-28,08:10:37.000,148,11099289,113805,0,1748419836,13856.42828149,110.01076665000437,53012.534908320005 2025-05-28,08:10:38.000,148,11099241,113805,0,1748419837,13856.394599939995,109.96847187000094,53012.4929856 2025-05-28,08:10:39.000,148,11099203,114045,0,1748419838,13856.38112731999,109.99666838999838,53012.4929856 2025-05-28,08:10:40.000,148,11099221,113885,0,1748419839,13856.3676547,109.98961925999902,53012.465037120004 2025-05-28,08:10:41.000,148,11099218,114005,0,1748419840,13856.414808869995,109.92617709000478,53012.416127280005 2025-05-28,08:10:42.000,148,11099228,113845,0,1748419841,13856.48890828,109.88388231000135,53012.38817880001 2025-05-28,08:10:43.000,148,11099278,113925,0,1748419842,13856.52932614,109.86978405000264,53012.36023032001 2025-05-28,08:10:44.000,148,11099233,113645,0,1748419843,13856.54279875999,109.88388231000135,53012.33228184 2025-05-28,08:10:45.000,148,11099272,113885,0,1748419844,13856.576480309996,109.89798057000007,53012.283372 2025-05-28,08:10:46.000,148,11099276,113925,0,1748419845,13856.56300768999,109.88388231000135,53012.22747504 2025-05-28,08:10:47.000,148,11099285,114005,0,1748419846,13856.54953507,109.84158752999792,53012.19253944001 2025-05-28,08:10:48.000,148,11099285,113965,0,1748419847,13856.54953507,109.79929275000177,53012.15760384 2025-05-28,08:10:49.000,148,11099217,114085,0,1748419848,13856.52932614,109.75699796999834,53012.18555232 2025-05-28,08:10:50.000,148,11099194,113885,0,1748419849,13856.54953507,109.6935558000041,53012.1785652 2025-05-28,08:10:51.000,148,11099205,113885,0,1748419850,13856.54953507,109.6935558000041,53012.080745520005 2025-05-28,08:10:52.000,148,11099273,113925,0,1748419851,13856.58321661999,109.6301136300026,53012.11568112 2025-05-28,08:10:53.000,148,11099169,114085,0,1748419852,13856.616898169996,109.60896624000452,53012.05978416 2025-05-28,08:10:54.000,148,11099270,114245,0,1748419853,13856.58995293,109.61601537000388,53012.04580992 2025-05-28,08:10:55.000,148,11099228,113685,0,1748419854,13856.576480309996,109.6935558000041,53012.01786144 2025-05-28,08:10:56.000,148,11099210,113845,0,1748419855,13856.515853519995,109.70765406000282,53012.02484856001 2025-05-28,08:10:57.000,148,11099298,114005,0,1748419856,13856.455226729995,109.68650667000475,53011.982925840006 2025-05-28,08:10:58.000,148,11099195,114085,0,1748419857,13856.40807256,109.63716276000196,53011.927028879996 2025-05-28,08:10:59.000,148,11099169,113845,0,1748419858,13856.34070945999,109.57372059000045,53011.90606752001 2025-05-28,08:11:00.000,148,11099225,113725,0,1748419859,13856.23966480999,109.5314258100043,53011.864144800005 2025-05-28,08:11:01.000,148,11099253,113885,0,1748419860,13856.28008266999,109.4820819000015,53011.8292092 2025-05-28,08:11:02.000,148,11099250,113725,0,1748419861,13856.246401119999,109.39749234000192,53011.80126072 2025-05-28,08:11:03.000,148,11099261,114085,0,1748419862,13856.226192189999,109.41863973,53011.7244024 2025-05-28,08:11:04.000,148,11099209,113725,0,1748419863,13856.185774329999,109.46798364000279,53011.696453920005 2025-05-28,08:11:05.000,148,11099225,113845,0,1748419864,13856.152092779994,109.58781884999917,53011.71741528001 2025-05-28,08:11:06.000,148,11099218,113885,0,1748419865,13856.084729679998,109.55257320000237,53011.68946680001 2025-05-28,08:11:07.000,148,11099269,114045,0,1748419866,13855.970212409993,109.4820819000015,53011.6545312 2025-05-28,08:11:08.000,148,11099317,113805,0,1748419867,13855.970212409993,109.41863973,53011.56369864 2025-05-28,08:11:09.000,148,11099225,113885,0,1748419868,13855.909585619993,109.27765712999826,53011.53575016 2025-05-28,08:11:10.000,148,11099244,114005,0,1748419869,13856.003893959998,109.24241148000146,53011.50780168 2025-05-28,08:11:11.000,148,11099234,114005,0,1748419870,13856.084729679998,109.22126409000339,53011.45190472001 2025-05-28,08:11:12.000,148,11099208,113885,0,1748419871,13856.152092779994,109.21421496000403,53011.458891840004 2025-05-28,08:11:13.000,148,11099212,114125,0,1748419872,13856.212719569994,109.31290278000233,53011.40299488001 2025-05-28,08:11:14.000,148,11099254,113925,0,1748419873,13856.205983259999,109.34814842999913,53011.4449176 2025-05-28,08:11:15.000,148,11099193,113845,0,1748419874,13856.19924694999,109.34109929999977,53011.42395624001 2025-05-28,08:11:16.000,148,11099199,113965,0,1748419875,13856.21945587999,109.31995191000169,53011.33312368001 2025-05-28,08:11:17.000,148,11099295,114085,0,1748419876,13856.273346359994,109.22831322000275,53011.31914944 2025-05-28,08:11:18.000,148,11099220,114245,0,1748419877,13856.38112731999,109.22831322000275,53011.28421384001 2025-05-28,08:11:19.000,148,11099255,113565,0,1748419878,13856.38786363,109.24241148000146,53011.291200960004 2025-05-28,08:11:20.000,148,11099211,113725,0,1748419879,13856.354182079995,109.29880452000361,53011.24927824 2025-05-28,08:11:21.000,148,11099223,113925,0,1748419880,13856.34070945999,109.34109929999977,53011.25626536001 2025-05-28,08:11:22.000,148,11099273,113845,0,1748419881,13856.30029159999,109.37634495000384,53011.30517520001 2025-05-28,08:11:23.000,148,11099284,114005,0,1748419882,13856.293555289994,109.42568885999935,53011.30517520001 2025-05-28,08:11:24.000,148,11099204,113885,0,1748419883,13856.26661005,109.47503277000214,53011.33312368001 2025-05-28,08:11:25.000,148,11099194,114005,0,1748419884,13856.212719569994,109.47503277000214,53011.312162320006 2025-05-28,08:11:26.000,148,11099180,114005,0,1748419885,13856.165565399999,109.46093451000343,53011.2702396 2025-05-28,08:11:27.000,148,11099290,113765,0,1748419886,13856.138620159989,109.41159060000064,53011.32613656 2025-05-28,08:11:28.000,148,11099295,113965,0,1748419887,13856.17903801999,109.36224668999785,53011.2702396 2025-05-28,08:11:29.000,148,11099236,113725,0,1748419888,13856.152092779994,109.33405017000041,53011.25626536001 2025-05-28,08:11:30.000,148,11099198,113725,0,1748419889,13856.185774329999,109.31995191000169,53011.2702396 2025-05-28,08:11:31.000,148,11099250,113805,0,1748419890,13856.165565399999,109.36929582000448,53011.25626536001 2025-05-28,08:11:32.000,148,11099294,113765,0,1748419891,13856.205983259999,109.34109929999977,53011.29818808 2025-05-28,08:11:33.000,148,11099262,113845,0,1748419892,13856.28008266999,109.31290278000233,53011.25626536001 2025-05-28,08:11:34.000,148,11099276,113685,0,1748419893,13856.30029159999,109.31995191000169,53011.24927824 2025-05-28,08:11:35.000,148,11099257,114085,0,1748419894,13856.333973149995,109.26355886999954,53011.31914944 2025-05-28,08:11:36.000,148,11099203,113885,0,1748419895,13856.313764219994,109.18601843999932,53011.32613656 2025-05-28,08:11:37.000,148,11099249,113765,0,1748419896,13856.30702791,109.15782192000188,53011.32613656 2025-05-28,08:11:38.000,148,11099257,113965,0,1748419897,13856.32050052999,109.1366745300038,53011.35408504001 2025-05-28,08:11:39.000,148,11099199,114005,0,1748419898,13856.32050052999,109.10847800999909,53011.33312368001 2025-05-28,08:11:40.000,148,11099207,113925,0,1748419899,13856.34070945999,109.03798670999822,53011.34709792 2025-05-28,08:11:41.000,148,11099203,113885,0,1748419900,13856.32050052999,109.04503584000486,53011.32613656 2025-05-28,08:11:42.000,148,11099323,113725,0,1748419901,13856.30702791,109.06618323000293,53011.3750464 2025-05-28,08:11:43.000,148,11099255,113725,0,1748419902,13856.36091838999,109.01683932000014,53011.38203352001 2025-05-28,08:11:44.000,148,11099240,113925,0,1748419903,13856.36091838999,108.97454454000399,53011.36805928 2025-05-28,08:11:45.000,148,11099226,113925,0,1748419904,13856.34744577,108.88290584999777,53011.40299488001 2025-05-28,08:11:46.000,148,11099209,113565,0,1748419905,13856.313764219994,108.75602151000203,53011.361072160005 2025-05-28,08:11:47.000,148,11099218,113685,0,1748419906,13856.32723684,108.74192325000331,53011.40299488001 2025-05-28,08:11:48.000,148,11099206,113725,0,1748419907,13856.36091838999,108.69962846999988,53011.42395624001 2025-05-28,08:11:49.000,148,11099237,113845,0,1748419908,13856.40807256,108.67143195000244,53011.38902064 2025-05-28,08:11:50.000,148,11099220,113805,0,1748419909,13856.46196303999,108.6784810800018,53011.45190472001 2025-05-28,08:11:51.000,148,11099285,113725,0,1748419910,13856.44849042,108.62208803999965,53011.43793048 2025-05-28,08:11:52.000,148,11099236,113925,0,1748419911,13856.475435659995,108.62913716999901,53011.50780168 2025-05-28,08:11:53.000,148,11099192,113645,0,1748419912,13856.46869935,108.63618629999837,53011.4449176 2025-05-28,08:11:54.000,148,11099296,113685,0,1748419913,13856.52258982999,108.63618629999837,53011.50081456001 2025-05-28,08:11:55.000,148,11099227,113885,0,1748419914,13856.475435659995,108.62208803999965,53011.52177592001 2025-05-28,08:11:56.000,148,11099187,113805,0,1748419915,13856.515853519995,108.63618629999837,53011.53575016 2025-05-28,08:11:57.000,148,11099240,113725,0,1748419916,13856.515853519995,108.60798978000093,53011.577672880005 2025-05-28,08:11:58.000,148,11099272,113565,0,1748419917,13856.58995293,108.62913716999901,53011.50780168 2025-05-28,08:11:59.000,148,11099217,113885,0,1748419918,13856.54279875999,108.6150389100003,53011.56369864 2025-05-28,08:12:00.000,148,11099274,113885,0,1748419919,13856.50238089999,108.54454760999943,53011.54273728 2025-05-28,08:12:01.000,148,11099270,113925,0,1748419920,13856.46869935,108.53044935000071,53011.59863424001 2025-05-28,08:12:02.000,148,11099226,113965,0,1748419921,13856.48217196999,108.50225283000327,53011.52177592001 2025-05-28,08:12:03.000,148,11099191,113925,0,1748419922,13856.455226729995,108.42471240000305,53011.53575016 2025-05-28,08:12:04.000,148,11099272,113885,0,1748419923,13856.414808869995,108.3330737100041,53011.55671152 2025-05-28,08:12:05.000,148,11099274,113925,0,1748419924,13856.40807256,108.29077893000067,53011.59863424001 2025-05-28,08:12:06.000,148,11099279,113765,0,1748419925,13856.394599939995,108.28372980000131,53011.55671152 2025-05-28,08:12:07.000,148,11099289,114085,0,1748419926,13856.34744577,108.3683193600009,53011.58466 2025-05-28,08:12:08.000,148,11099199,113885,0,1748419927,13856.26661005,108.3189754499981,53011.61959560001 2025-05-28,08:12:09.000,148,11099239,113805,0,1748419928,13856.253137429994,108.23438588999852,53011.55671152 2025-05-28,08:12:10.000,148,11099198,114045,0,1748419929,13856.313764219994,108.14274719999958,53011.50081456001 2025-05-28,08:12:11.000,148,11099214,113605,0,1748419930,13856.28008266999,108.07225589999871,53011.52177592001 2025-05-28,08:12:12.000,148,11099228,113885,0,1748419931,13856.23966480999,107.99471546999848,53011.53575016 2025-05-28,08:12:13.000,148,11099313,113805,0,1748419932,13856.212719569994,107.95946982000169,53011.50081456001 2025-05-28,08:12:14.000,148,11099213,113565,0,1748419933,13856.098202299989,107.93832243000361,53011.46587896 2025-05-28,08:12:15.000,148,11099242,113845,0,1748419934,13855.997157649988,107.89602765000018,53011.4449176 2025-05-28,08:12:16.000,148,11099216,114125,0,1748419935,13855.956739789988,107.81143809000059,53011.39600776 2025-05-28,08:12:17.000,148,11099233,113885,0,1748419936,13855.848958829993,107.76914331000444,53011.39600776 2025-05-28,08:12:18.000,148,11099275,113925,0,1748419937,13855.687287389992,107.71275027000229,53011.38902064 2025-05-28,08:12:19.000,148,11099208,113845,0,1748419938,13855.566033809991,107.60701332000463,53011.291200960004 2025-05-28,08:12:20.000,148,11099262,113925,0,1748419939,13855.45151654,107.57176767000055,53011.33312368001 2025-05-28,08:12:21.000,148,11099327,113925,0,1748419940,13855.26963617,107.50832549999905,53011.27722672 2025-05-28,08:12:22.000,148,11099196,113925,0,1748419941,13855.22248199999,107.49422724000033,53011.26325248001 2025-05-28,08:12:23.000,148,11099253,114085,0,1748419942,13855.16859152,107.46603072000289,53011.18639416001 2025-05-28,08:12:24.000,148,11099219,113805,0,1748419943,13855.14838259,107.43078506999882,53011.15844568 2025-05-28,08:12:25.000,148,11099217,113605,0,1748419944,13855.16859152,107.39553942000202,53011.16543280001 2025-05-28,08:12:26.000,148,11099240,113845,0,1748419945,13855.155118899995,107.3532446399986,53011.16543280001 2025-05-28,08:12:27.000,148,11099245,113685,0,1748419946,13855.20227306999,107.3532446399986,53011.11652296001 2025-05-28,08:12:28.000,148,11099216,113685,0,1748419947,13855.24269092999,107.29685160000372,53011.09556160001 2025-05-28,08:12:29.000,148,11099221,114085,0,1748419948,13855.20227306999,107.25455682000029,53011.074600240005 2025-05-28,08:12:30.000,148,11099173,113925,0,1748419949,13855.22248199999,107.26865507999901,53011.01171616 2025-05-28,08:12:31.000,148,11099202,113725,0,1748419950,13855.296581409995,107.26160594999965,53011.05363888 2025-05-28,08:12:32.000,148,11099215,114085,0,1748419951,13855.33026296,107.27570420999837,53010.96979344001 2025-05-28,08:12:33.000,148,11099213,113725,0,1748419952,13855.32352664999,107.30390073000308,53010.96280632 2025-05-28,08:12:34.000,148,11099219,113925,0,1748419953,13855.28310878999,107.32504812000116,53010.976780560006 2025-05-28,08:12:35.000,148,11099224,113885,0,1748419954,13855.296581409995,107.36029376999795,53011.025690400005 2025-05-28,08:12:36.000,148,11099170,113685,0,1748419955,13855.256163549995,107.3814411600033,53011.025690400005 2025-05-28,08:12:37.000,148,11099236,113725,0,1748419956,13855.16859152,107.39553942000202,53010.96979344001 2025-05-28,08:12:38.000,148,11099227,113885,0,1748419957,13855.12143734999,107.33209725000052,53010.955819200004 2025-05-28,08:12:39.000,148,11099183,113885,0,1748419958,13855.074283179994,107.32504812000116,53010.89992224001 2025-05-28,08:12:40.000,148,11099184,113925,0,1748419959,13855.0877558,107.29685160000372,53011.00472904 2025-05-28,08:12:41.000,148,11099255,113885,0,1748419960,13855.114701039995,107.31094986000244,53010.94184496 2025-05-28,08:12:42.000,148,11099201,113405,0,1748419961,13855.10796473,107.36734290000459,53010.96979344001 2025-05-28,08:12:43.000,148,11099200,113685,0,1748419962,13855.14838259,107.38849029000266,53010.955819200004 2025-05-28,08:12:44.000,148,11099227,113845,0,1748419963,13855.195536759995,107.36029376999795,53010.91389648 2025-05-28,08:12:45.000,148,11099235,113805,0,1748419964,13855.195536759995,107.36734290000459,53010.96979344001 2025-05-28,08:12:46.000,148,11099254,113845,0,1748419965,13855.18880045,107.37439203000395,53010.94883208001 2025-05-28,08:12:47.000,148,11099223,113885,0,1748419966,13855.16859152,107.36029376999795,53010.857999520005 2025-05-28,08:12:48.000,148,11099245,113925,0,1748419967,13855.16185520999,107.36734290000459,53010.87896088001 2025-05-28,08:12:49.000,148,11099171,113765,0,1748419968,13855.14838259,107.39553942000202,53010.89293512 2025-05-28,08:12:50.000,148,11099202,113805,0,1748419969,13855.114701039995,107.40258855000138,53010.89293512 2025-05-28,08:12:51.000,148,11099186,113725,0,1748419970,13855.114701039995,107.4166868100001,53010.87197376 2025-05-28,08:12:52.000,148,11099175,114085,0,1748419971,13855.0877558,107.40963768000074,53010.87197376 2025-05-28,08:12:53.000,148,11099248,113925,0,1748419972,13855.114701039995,107.43783419999818,53010.89992224001 2025-05-28,08:12:54.000,148,11099217,113765,0,1748419973,13855.134909969995,107.45193246000417,53010.87197376 2025-05-28,08:12:55.000,148,11099260,113805,0,1748419974,13855.215745689995,107.43078506999882,53010.86498664 2025-05-28,08:12:56.000,148,11099245,114125,0,1748419975,13855.31005403,107.5647185400012,53010.83703816 2025-05-28,08:12:57.000,148,11099202,113725,0,1748419976,13855.32352664999,107.64930810000078,53010.87896088001 2025-05-28,08:12:58.000,148,11099245,113805,0,1748419977,13855.316790339995,107.65635723000014,53010.85101240001 2025-05-28,08:12:59.000,148,11099225,114005,0,1748419978,13855.28310878999,107.6281607100027,53010.857999520005 2025-05-28,08:13:00.000,148,11099186,113805,0,1748419979,13855.316790339995,107.59291505999863,53010.82306392 2025-05-28,08:13:01.000,148,11099263,113645,0,1748419980,13855.28310878999,107.57176767000055,53010.79511544 2025-05-28,08:13:02.000,148,11099252,113685,0,1748419981,13855.30331771999,107.49422724000033,53010.83703816 2025-05-28,08:13:03.000,148,11099211,113725,0,1748419982,13855.357208199996,107.46603072000289,53010.85101240001 2025-05-28,08:13:04.000,148,11099195,113925,0,1748419983,13855.444780229991,107.54357115000312,53010.79511544 2025-05-28,08:13:05.000,148,11099184,113845,0,1748419984,13855.45151654,107.69160288000421,53010.82306392 2025-05-28,08:13:06.000,148,11099262,113885,0,1748419985,13855.47172547,107.71979940000165,53010.809089680006 2025-05-28,08:13:07.000,148,11099222,114245,0,1748419986,13855.43130761,107.7620941799978,53010.8160768 2025-05-28,08:13:08.000,148,11099263,113725,0,1748419987,13855.485198089991,107.75504504999844,53010.84402528 2025-05-28,08:13:09.000,148,11099235,113885,0,1748419988,13855.532352260001,107.726848530001,53010.857999520005 2025-05-28,08:13:10.000,148,11099169,113805,0,1748419989,13855.572770120001,107.68455375000485,53010.85101240001 2025-05-28,08:13:11.000,148,11099232,113965,0,1748419990,13855.626660599992,107.62111158000334,53010.84402528 2025-05-28,08:13:12.000,148,11099182,113925,0,1748419991,13855.734441560002,107.55062028000248,53010.86498664 2025-05-28,08:13:13.000,148,11099175,114085,0,1748419992,13855.788332039992,107.44488333000481,53010.84402528 2025-05-28,08:13:14.000,148,11099151,113765,0,1748419993,13855.869167759993,107.40258855000138,53010.92088360001 2025-05-28,08:13:15.000,148,11099221,113965,0,1748419994,13855.990421339993,107.39553942000202,53010.85101240001 2025-05-28,08:13:16.000,148,11099176,113685,0,1748419995,13856.024102889998,107.40258855000138,53010.91389648 2025-05-28,08:13:17.000,148,11099174,113805,0,1748419996,13856.037575509989,107.44488333000481,53010.91389648 2025-05-28,08:13:18.000,148,11099211,113725,0,1748419997,13856.051048129993,107.45193246000417,53010.93485784 2025-05-28,08:13:19.000,148,11099212,113765,0,1748419998,13856.098202299989,107.4166868100001,53010.87197376 2025-05-28,08:13:20.000,148,11099217,113805,0,1748419999,13856.145356469999,107.3814411600033,53010.89293512 2025-05-28,08:13:21.000,148,11099210,113725,0,1748420000,13856.212719569994,107.24750769000093,53010.92088360001 2025-05-28,08:13:22.000,148,11099155,113765,0,1748420001,13856.32050052999,107.19111464999878,53010.96280632 2025-05-28,08:13:23.000,148,11099216,113885,0,1748420002,13856.414808869995,107.18406551999942,53011.00472904 2025-05-28,08:13:24.000,148,11099234,113805,0,1748420003,13856.475435659995,107.17701639000006,53011.04665176001 2025-05-28,08:13:25.000,148,11099187,113605,0,1748420004,13856.50911721,107.15586900000199,53011.074600240005 2025-05-28,08:13:26.000,148,11099186,113765,0,1748420005,13856.50238089999,107.15586900000199,53011.08158736 2025-05-28,08:13:27.000,148,11099189,113925,0,1748420006,13856.46196303999,107.12767248000455,53011.08158736 2025-05-28,08:13:28.000,148,11099204,113805,0,1748420007,13856.46869935,107.14177074000327,53011.17940704 2025-05-28,08:13:29.000,148,11099185,113805,0,1748420008,13856.536062449995,107.05718118000368,53011.17241992 2025-05-28,08:13:30.000,148,11099217,113805,0,1748420009,13856.65057972,107.09242683000048,53011.193381280005 2025-05-28,08:13:31.000,148,11099167,113645,0,1748420010,13856.637107099996,107.14177074000327,53011.25626536001 2025-05-28,08:13:32.000,148,11099170,113645,0,1748420011,13856.664052339991,107.19816377999814,53011.312162320006 2025-05-28,08:13:33.000,148,11099210,113765,0,1748420012,13856.724679129991,107.26160594999965,53011.361072160005 2025-05-28,08:13:34.000,148,11099221,113845,0,1748420013,13856.684261269991,107.40258855000138,53011.409982000005 2025-05-28,08:13:35.000,148,11099169,113525,0,1748420014,13856.697733889996,107.47307985000225,53011.43094336001 2025-05-28,08:13:36.000,148,11099173,113765,0,1748420015,13856.657316029996,107.52242375999776,53011.43793048 2025-05-28,08:13:37.000,148,11099224,113605,0,1748420016,13856.643843409991,107.50832549999905,53011.46587896 2025-05-28,08:13:38.000,148,11099150,113805,0,1748420017,13856.643843409991,107.48012898000161,53011.458891840004 2025-05-28,08:13:39.000,148,11099165,113925,0,1748420018,13856.704470199991,107.43783419999818,53011.52177592001 2025-05-28,08:13:40.000,148,11099224,113725,0,1748420019,13856.771833300001,107.40963768000074,53011.60562136 2025-05-28,08:13:41.000,148,11099190,114085,0,1748420020,13856.886350569992,107.3532446399986,53011.61260848 2025-05-28,08:13:42.000,148,11099139,114005,0,1748420021,13857.000867839997,107.3179989900018,53011.6545312 2025-05-28,08:13:43.000,148,11099187,113725,0,1748420022,13857.176011899988,107.23340943000221,53011.71042816 2025-05-28,08:13:44.000,148,11099230,113885,0,1748420023,13857.324210719999,107.23340943000221,53011.78728648001 2025-05-28,08:13:45.000,148,11099210,114125,0,1748420024,13857.391573819994,107.23340943000221,53011.759337999996 2025-05-28,08:13:46.000,148,11099150,113685,0,1748420025,13857.48588216,107.26160594999965,53011.80126072 2025-05-28,08:13:47.000,148,11099231,113765,0,1748420026,13857.54650895,107.33914637999987,53011.87113192 2025-05-28,08:13:48.000,148,11099192,113925,0,1748420027,13857.56671788,107.32504812000116,53011.94799024 2025-05-28,08:13:49.000,148,11099234,113845,0,1748420028,13857.60039942999,107.30390073000308,53012.01087432 2025-05-28,08:13:50.000,148,11099202,113925,0,1748420029,13857.66776253,107.29685160000372,53012.080745520005 2025-05-28,08:13:51.000,148,11099226,113685,0,1748420030,13857.815961349996,107.31094986000244,53012.13664248 2025-05-28,08:13:52.000,148,11099209,113805,0,1748420031,13857.89006076,107.36029376999795,53012.18555232 2025-05-28,08:13:53.000,148,11099168,113725,0,1748420032,13857.950687550001,107.3532446399986,53012.199526560005 2025-05-28,08:13:54.000,148,11099151,113805,0,1748420033,13857.997841719996,107.36029376999795,53012.318307600006 2025-05-28,08:13:55.000,148,11099183,113845,0,1748420034,13858.024786959992,107.36734290000459,53012.32529472 2025-05-28,08:13:56.000,148,11099145,113725,0,1748420035,13858.065204819992,107.30390073000308,53012.367217440005 2025-05-28,08:13:57.000,148,11099192,113685,0,1748420036,13858.085413749992,107.2193111700035,53012.40914016001 2025-05-28,08:13:58.000,148,11099183,113805,0,1748420037,13858.119095299997,107.17701639000006,53012.4929856 2025-05-28,08:13:59.000,148,11099152,114005,0,1748420038,13858.132567920002,107.09242683000048,53012.47202424 2025-05-28,08:14:00.000,148,11099144,113605,0,1748420039,13858.159513159997,107.04308291999769,53012.51394696 2025-05-28,08:14:01.000,148,11099179,113725,0,1748420040,13858.139304229997,107.00078814000153,53012.56984392 2025-05-28,08:14:02.000,148,11099132,113765,0,1748420041,13858.146040539992,106.98668988000281,53012.61176664 2025-05-28,08:14:03.000,148,11099177,114045,0,1748420042,13858.199931019997,106.94439509999938,53012.66067648 2025-05-28,08:14:04.000,148,11099235,113725,0,1748420043,13858.226876259992,106.9584933599981,53012.69561208001 2025-05-28,08:14:05.000,148,11099143,113765,0,1748420044,13858.226876259992,107.00783727000089,53012.72356056001 2025-05-28,08:14:06.000,148,11099135,113645,0,1748420045,13858.220139949997,107.05013205000432,53012.68862496 2025-05-28,08:14:07.000,148,11099207,113725,0,1748420046,13858.206667329992,107.12767248000455,53012.84234160001 2025-05-28,08:14:08.000,148,11099148,113805,0,1748420047,13858.179722089997,107.19816377999814,53012.84234160001 2025-05-28,08:14:09.000,148,11099210,113765,0,1748420048,13858.146040539992,107.26160594999965,53012.78644464 2025-05-28,08:14:10.000,148,11099167,114005,0,1748420049,13858.098886369997,107.24045856000157,53012.84234160001 2025-05-28,08:14:11.000,148,11099208,114005,0,1748420050,13858.085413749992,107.28275333999773,53012.870290080005 2025-05-28,08:14:12.000,148,11099162,113925,0,1748420051,13858.051732200001,107.28275333999773,53012.89823856 2025-05-28,08:14:13.000,148,11099159,114005,0,1748420052,13858.044995889992,107.22636030000285,53012.919199920005 2025-05-28,08:14:14.000,148,11099215,113845,0,1748420053,13857.997841719996,107.21226204000413,53012.96112264001 2025-05-28,08:14:15.000,148,11099168,113885,0,1748420054,13858.031523270001,107.14177074000327,53012.98208400001 2025-05-28,08:14:16.000,148,11099186,113925,0,1748420055,13858.031523270001,107.19816377999814,53013.00304536 2025-05-28,08:14:17.000,148,11099252,113725,0,1748420056,13858.051732200001,107.26865507999901,53013.00304536 2025-05-28,08:14:18.000,148,11099229,113725,0,1748420057,13858.038259579997,107.26865507999901,53013.0519552 2025-05-28,08:14:19.000,148,11099188,113645,0,1748420058,13858.051732200001,107.2193111700035,53013.00304536 2025-05-28,08:14:20.000,148,11099233,113725,0,1748420059,13858.071941130002,107.19111464999878,53013.09387792 2025-05-28,08:14:21.000,148,11099224,113805,0,1748420060,13858.139304229997,107.12767248000455,53013.135800640004 2025-05-28,08:14:22.000,148,11099258,113725,0,1748420061,13858.199931019997,107.02898465999897,53013.10785216001 2025-05-28,08:14:23.000,148,11099154,113725,0,1748420062,13858.186458399992,107.00783727000089,53013.205671840005 2025-05-28,08:14:24.000,148,11099244,114085,0,1748420063,13858.267294119993,107.00078814000153,53013.205671840005 2025-05-28,08:14:25.000,148,11099124,114164,0,1748420064,13858.253821500002,107.02193552999961,53013.22663320001 2025-05-28,08:14:26.000,148,11099168,114164,0,1748420065,13858.186458399992,106.96554249000474,53013.2615688 2025-05-28,08:14:27.000,148,11099164,114005,0,1748420066,13858.125831609992,106.96554249000474,53013.2615688 2025-05-28,08:14:28.000,148,11099206,113765,0,1748420067,13858.031523270001,106.9584933599981,53013.29650440001 2025-05-28,08:14:29.000,148,11099163,113965,0,1748420068,13858.018050649996,106.93029684000066,53013.34541424001 2025-05-28,08:14:30.000,148,11099210,113725,0,1748420069,13857.970896480001,106.84570728000108,53013.28253016 2025-05-28,08:14:31.000,148,11099167,113845,0,1748420070,13857.964160169991,106.7611177200015,53013.29650440001 2025-05-28,08:14:32.000,148,11099159,113885,0,1748420071,13857.957423859996,106.70472467999934,53013.36637560001 2025-05-28,08:14:33.000,148,11099155,113845,0,1748420072,13857.970896480001,106.66947903000255,53013.44323392001 2025-05-28,08:14:34.000,148,11099219,113885,0,1748420073,13857.896797069996,106.66242990000319,53013.40829832 2025-05-28,08:14:35.000,148,11099172,113925,0,1748420074,13857.80248872999,106.64128250999784,53013.39432408001 2025-05-28,08:14:36.000,148,11099138,113725,0,1748420075,13857.76207086999,106.63423337999848,53013.422272560005 2025-05-28,08:14:37.000,148,11099260,113725,0,1748420076,13857.76207086999,106.67652816000191,53013.422272560005 2025-05-28,08:14:38.000,148,11099181,113925,0,1748420077,13857.72838932,106.69767554999999,53013.46419528001 2025-05-28,08:14:39.000,148,11099223,113925,0,1748420078,13857.694707769995,106.66947903000255,53013.492143760006 2025-05-28,08:14:40.000,148,11099225,113765,0,1748420079,13857.6475536,106.7117738099987,53013.46419528001 2025-05-28,08:14:41.000,148,11099183,113805,0,1748420080,13857.62734467,106.7117738099987,53013.492143760006 2025-05-28,08:14:42.000,148,11099220,113925,0,1748420081,13857.60713574,106.7117738099987,53013.492143760006 2025-05-28,08:14:43.000,148,11099148,113925,0,1748420082,13857.53977263999,106.71882293999806,53013.48515664001 2025-05-28,08:14:44.000,148,11099154,113845,0,1748420083,13857.472409539994,106.7117738099987,53013.47816952 2025-05-28,08:14:45.000,148,11099195,113725,0,1748420084,13857.53977263999,106.70472467999934,53013.52707936 2025-05-28,08:14:46.000,148,11099237,113965,0,1748420085,13857.512827399994,106.66242990000319,53013.56201496001 2025-05-28,08:14:47.000,148,11099221,113925,0,1748420086,13857.53977263999,106.69767554999999,53013.46419528001 2025-05-28,08:14:48.000,148,11099262,113845,0,1748420087,13857.593663119995,106.70472467999934,53013.53406648001 2025-05-28,08:14:49.000,148,11099179,113885,0,1748420088,13857.634080979995,106.64833164000447,53013.61092480001 2025-05-28,08:14:50.000,148,11099190,113805,0,1748420089,13857.66776253,106.69062642000063,53013.63188616001 2025-05-28,08:14:51.000,148,11099222,114164,0,1748420090,13857.775543489995,106.69767554999999,53013.65284752001 2025-05-28,08:14:52.000,148,11099136,113965,0,1748420091,13857.80922504,106.7117738099987,53013.66682176 2025-05-28,08:14:53.000,148,11099193,113925,0,1748420092,13857.82269765999,106.71882293999806,53013.69477024 2025-05-28,08:14:54.000,148,11099189,113845,0,1748420093,13857.78227979999,106.73997033000342,53013.69477024 2025-05-28,08:14:55.000,148,11099194,114045,0,1748420094,13857.775543489995,106.75406859000213,53013.69477024 2025-05-28,08:14:56.000,148,11099230,113885,0,1748420095,13857.70818039,106.69767554999999,53013.72271872 2025-05-28,08:14:57.000,148,11099206,114085,0,1748420096,13857.62734467,106.60603686000104,53013.72271872 2025-05-28,08:14:58.000,148,11099266,113805,0,1748420097,13857.55998156999,106.48620165000466,53013.74368008 2025-05-28,08:14:59.000,148,11099166,113885,0,1748420098,13857.53977263999,106.37341557000036,53013.7157316 2025-05-28,08:15:00.000,148,11099195,113725,0,1748420099,13857.553245259995,106.3029242699995,53013.79258992 2025-05-28,08:15:01.000,148,11099176,114045,0,1748420100,13857.54650895,106.25358036000398,53013.79258992 2025-05-28,08:15:02.000,148,11099174,113845,0,1748420101,13857.58019049999,106.24653123000462,53013.855474 2025-05-28,08:15:03.000,148,11099165,113725,0,1748420102,13857.56671788,106.2676786200027,53013.83451264 2025-05-28,08:15:04.000,148,11099187,113765,0,1748420103,13857.613872049995,106.32407166000485,53013.84848688001 2025-05-28,08:15:05.000,148,11099204,113845,0,1748420104,13857.58692681,106.31702252999821,53013.8904096 2025-05-28,08:15:06.000,148,11099207,114045,0,1748420105,13857.60039942999,106.23243296999863,53013.89739672001 2025-05-28,08:15:07.000,148,11099228,114245,0,1748420106,13857.58692681,106.26062949000334,53013.8904096 2025-05-28,08:15:08.000,148,11099191,113725,0,1748420107,13857.51956370999,106.20423645000119,53013.94630656001 2025-05-28,08:15:09.000,148,11099267,113925,0,1748420108,13857.472409539994,106.22538383999927,53013.91137096 2025-05-28,08:15:10.000,148,11099213,113925,0,1748420109,13857.49935477999,106.21833470999991,53013.89739672001 2025-05-28,08:15:11.000,148,11099214,113685,0,1748420110,13857.45893691999,106.19013819000247,53013.93233232 2025-05-28,08:15:12.000,148,11099241,113965,0,1748420111,13857.465673229999,106.1548925399984,53013.8904096 2025-05-28,08:15:13.000,148,11099248,113925,0,1748420112,13857.47914584999,106.18308906000311,53013.94630656001 2025-05-28,08:15:14.000,148,11099208,113765,0,1748420113,13857.472409539994,106.11259776000225,53013.98822928001 2025-05-28,08:15:15.000,148,11099221,113925,0,1748420114,13857.41851905999,106.07735210999817,53013.93233232 2025-05-28,08:15:16.000,148,11099246,113925,0,1748420115,13857.43872798999,105.98571341999923,53013.98822928001 2025-05-28,08:15:17.000,148,11099247,113845,0,1748420116,13857.384837509999,105.95046777000243,53013.96726792001 2025-05-28,08:15:18.000,148,11099188,113885,0,1748420117,13857.357892269989,105.91522211999836,53013.96726792001 2025-05-28,08:15:19.000,148,11099189,113845,0,1748420118,13857.337683339989,105.91522211999836,53013.98822928001 2025-05-28,08:15:20.000,148,11099197,114085,0,1748420119,13857.270320239993,105.89407473000028,53013.9602808 2025-05-28,08:15:21.000,148,11099188,113845,0,1748420120,13857.229902379993,105.86587821000285,53014.00220352 2025-05-28,08:15:22.000,148,11099228,113925,0,1748420121,13857.229902379993,105.76014125999791,53014.030152 2025-05-28,08:15:23.000,148,11099208,113845,0,1748420122,13857.216429759988,105.73899386999983,53013.96726792001 2025-05-28,08:15:24.000,148,11099163,113765,0,1748420123,13857.209693449993,105.72489561000111,53013.9602808 2025-05-28,08:15:25.000,148,11099196,113845,0,1748420124,13857.243374999998,105.69669909000368,53013.91137096 2025-05-28,08:15:26.000,148,11099220,114005,0,1748420125,13857.236638689988,105.7107973500024,53013.95329368 2025-05-28,08:15:27.000,148,11099210,113725,0,1748420126,13857.216429759988,105.71784648000175,53013.8904096 2025-05-28,08:15:28.000,148,11099184,114045,0,1748420127,13857.169275589993,105.71784648000175,53013.94630656001 2025-05-28,08:15:29.000,148,11099191,113685,0,1748420128,13857.182748209998,105.69669909000368,53013.91137096 2025-05-28,08:15:30.000,148,11099124,113805,0,1748420129,13857.162539279998,105.7107973500024,53013.876435360005 2025-05-28,08:15:31.000,148,11099241,113925,0,1748420130,13857.182748209998,105.72489561000111,53013.8904096 2025-05-28,08:15:32.000,148,11099200,113725,0,1748420131,13857.196220829988,105.73194474000047,53013.91835808001 2025-05-28,08:15:33.000,148,11099165,113885,0,1748420132,13857.223166069998,105.71784648000175,53013.925345200005 2025-05-28,08:15:34.000,148,11099255,113965,0,1748420133,13857.202957139998,105.70374822000304,53013.8904096 2025-05-28,08:15:35.000,148,11099203,113685,0,1748420134,13857.202957139998,105.70374822000304,53013.95329368 2025-05-28,08:15:36.000,148,11099194,113685,0,1748420135,13857.209693449993,105.70374822000304,53013.9602808 2025-05-28,08:15:37.000,148,11099194,113965,0,1748420136,13857.196220829988,105.68260082999768,53013.91137096 2025-05-28,08:15:38.000,148,11099227,113925,0,1748420137,13857.162539279998,105.67555169999832,53013.90438384 2025-05-28,08:15:39.000,148,11099198,113765,0,1748420138,13857.182748209998,105.65440431000025,53013.93233232 2025-05-28,08:15:40.000,148,11099195,113925,0,1748420139,13857.216429759988,105.59096213999874,53013.95329368 2025-05-28,08:15:41.000,148,11099197,113925,0,1748420140,13857.256847619989,105.54161823000322,53013.91835808001 2025-05-28,08:15:42.000,148,11099186,114125,0,1748420141,13857.290529169994,105.58391300999938,53013.98822928001 2025-05-28,08:15:43.000,148,11099182,113685,0,1748420142,13857.310738099994,105.64735518000089,53013.96726792001 2025-05-28,08:15:44.000,148,11099228,113805,0,1748420143,13857.344419649999,105.68260082999768,53013.93233232 2025-05-28,08:15:45.000,148,11099202,113885,0,1748420144,13857.290529169994,105.7107973500024,53013.9602808 2025-05-28,08:15:46.000,148,11099244,113845,0,1748420145,13857.263583929998,105.70374822000304,53014.030152 2025-05-28,08:15:47.000,148,11099225,113645,0,1748420146,13857.216429759988,105.74604299999919,53014.05111336 2025-05-28,08:15:48.000,148,11099177,113525,0,1748420147,13857.216429759988,105.76014125999791,53014.044126240005 2025-05-28,08:15:49.000,148,11099152,114005,0,1748420148,13857.216429759988,105.74604299999919,53014.02316488 2025-05-28,08:15:50.000,148,11099163,113885,0,1748420149,13857.209693449993,105.71784648000175,53014.00220352 2025-05-28,08:15:51.000,148,11099224,113845,0,1748420150,13857.223166069998,105.74604299999919,53014.030152 2025-05-28,08:15:52.000,148,11099216,113845,0,1748420151,13857.196220829988,105.74604299999919,53014.01617776001 2025-05-28,08:15:53.000,148,11099228,113885,0,1748420152,13857.202957139998,105.7107973500024,53014.030152 2025-05-28,08:15:54.000,148,11099173,113765,0,1748420153,13857.162539279998,105.74604299999919,53014.03713912001 2025-05-28,08:15:55.000,148,11099191,113845,0,1748420154,13857.142330349998,105.82358342999942,53013.974255040004 2025-05-28,08:15:56.000,148,11099202,113925,0,1748420155,13857.088439869993,105.90112385999964,53014.07906184 2025-05-28,08:15:57.000,148,11099216,113645,0,1748420156,13856.960449979997,105.96456603000115,53014.044126240005 2025-05-28,08:15:58.000,148,11099171,113765,0,1748420157,13856.893086880002,106.03505733000202,53014.03713912001 2025-05-28,08:15:59.000,148,11099207,114005,0,1748420158,13856.738151749996,106.06325384999946,53014.044126240005 2025-05-28,08:16:00.000,148,11099272,113885,0,1748420159,13856.67078865,106.06325384999946,53014.107010319996 2025-05-28,08:16:01.000,148,11099178,113805,0,1748420160,13856.63037079,106.07030297999881,53014.05111336 2025-05-28,08:16:02.000,148,11099247,113965,0,1748420161,13856.58995293,106.02800820000266,53013.98124216 2025-05-28,08:16:03.000,148,11099182,113645,0,1748420162,13856.60342554999,105.99276254999859,53013.98822928001 2025-05-28,08:16:04.000,148,11099193,114125,0,1748420163,13856.58995293,105.95046777000243,53014.05111336 2025-05-28,08:16:05.000,148,11099179,114045,0,1748420164,13856.711206510001,105.95751690000179,53014.030152 2025-05-28,08:16:06.000,148,11099173,113685,0,1748420165,13856.792042230001,105.95046777000243,53014.03713912001 2025-05-28,08:16:07.000,148,11099128,113885,0,1748420166,13856.825723779992,105.95751690000179,53014.06508760001 2025-05-28,08:16:08.000,148,11099230,113925,0,1748420167,13856.913295810002,105.96456603000115,53014.05810048 2025-05-28,08:16:09.000,148,11099266,113965,0,1748420168,13856.980658909997,105.90112385999964,53014.07906184 2025-05-28,08:16:10.000,148,11099208,113885,0,1748420169,13857.068230939993,105.908172989999,53014.07906184 2025-05-28,08:16:11.000,148,11099184,113885,0,1748420170,13857.122121419998,105.87997647000157,53014.1000232 2025-05-28,08:16:12.000,148,11099203,114045,0,1748420171,13857.176011899988,105.91522211999836,53014.12797168 2025-05-28,08:16:13.000,148,11099204,113805,0,1748420172,13857.155802969988,105.90112385999964,53014.141945920004 2025-05-28,08:16:14.000,148,11099235,113805,0,1748420173,13857.176011899988,105.89407473000028,53014.15592016001 2025-05-28,08:16:15.000,148,11099250,113925,0,1748420174,13857.189484519993,105.90112385999964,53014.20483000001 2025-05-28,08:16:16.000,148,11099217,113725,0,1748420175,13857.149066659993,105.88702560000092,53014.2397656 2025-05-28,08:16:17.000,148,11099197,113965,0,1748420176,13857.182748209998,105.85177995000413,53014.211817120005 2025-05-28,08:16:18.000,148,11099222,114005,0,1748420177,13857.162539279998,105.86587821000285,53014.274701199996 2025-05-28,08:16:19.000,148,11099258,113925,0,1748420178,13857.189484519993,105.89407473000028,53014.24675272 2025-05-28,08:16:20.000,148,11099143,113925,0,1748420179,13857.169275589993,105.85882908000349,53014.23277848001 2025-05-28,08:16:21.000,148,11099246,113765,0,1748420180,13857.162539279998,105.8729273400022,53014.25373984001 2025-05-28,08:16:22.000,148,11099187,113765,0,1748420181,13857.169275589993,105.82358342999942,53014.26771408 2025-05-28,08:16:23.000,148,11099187,113885,0,1748420182,13857.155802969988,105.79538691000198,53014.26771408 2025-05-28,08:16:24.000,148,11099182,113965,0,1748420183,13857.196220829988,105.76014125999791,53014.309636800004 2025-05-28,08:16:25.000,148,11099168,114005,0,1748420184,13857.229902379993,105.83063255999878,53014.28867544 2025-05-28,08:16:26.000,148,11099246,113765,0,1748420185,13857.243374999998,105.83063255999878,53014.330598160006 2025-05-28,08:16:27.000,148,11099183,113725,0,1748420186,13857.209693449993,105.90112385999964,53014.3445724 2025-05-28,08:16:28.000,148,11099187,113805,0,1748420187,13857.095176180002,106.03505733000202,53014.37252088001 2025-05-28,08:16:29.000,148,11099161,113725,0,1748420188,13857.101912489998,106.08440124000481,53014.4144436 2025-05-28,08:16:30.000,148,11099217,113845,0,1748420189,13856.994131530002,106.13374515000032,53014.39348224 2025-05-28,08:16:31.000,148,11099223,114245,0,1748420190,13856.953713670002,106.1548925399984,53014.42143072001 2025-05-28,08:16:32.000,148,11099185,113845,0,1748420191,13856.899823189997,106.07735210999817,53014.43540496 2025-05-28,08:16:33.000,148,11099192,113845,0,1748420192,13856.899823189997,106.10554863000289,53014.477327680004 2025-05-28,08:16:34.000,148,11099152,113885,0,1748420193,13856.866141639992,106.06325384999946,53014.53322464 2025-05-28,08:16:35.000,148,11099178,113725,0,1748420194,13856.805514849992,106.03505733000202,53014.554186 2025-05-28,08:16:36.000,148,11099246,113885,0,1748420195,13856.758360679996,105.95046777000243,53014.547198880005 2025-05-28,08:16:37.000,148,11099237,113925,0,1748420196,13856.751624370001,105.86587821000285,53014.58912160001 2025-05-28,08:16:38.000,148,11099164,113885,0,1748420197,13856.758360679996,105.83063255999878,53014.596108720005 2025-05-28,08:16:39.000,148,11099177,113885,0,1748420198,13856.758360679996,105.79538691000198,53014.58213448 2025-05-28,08:16:40.000,148,11099244,113565,0,1748420199,13856.805514849992,105.8094851700007,53014.554186 2025-05-28,08:16:41.000,148,11099218,113725,0,1748420200,13856.758360679996,105.91522211999836,53014.6240572 2025-05-28,08:16:42.000,148,11099217,113725,0,1748420201,13856.704470199991,106.02800820000266,53014.56816024001 2025-05-28,08:16:43.000,148,11099198,114045,0,1748420202,13856.67078865,106.14079427999968,53014.58213448 2025-05-28,08:16:44.000,148,11099168,113805,0,1748420203,13856.63037079,106.19013819000247,53014.52623752 2025-05-28,08:16:45.000,148,11099233,113885,0,1748420204,13856.61016186,106.19718732000183,53014.57514736 2025-05-28,08:16:46.000,148,11099130,113805,0,1748420205,13856.657316029996,106.21128558000055,53014.6240572 2025-05-28,08:16:47.000,148,11099155,113925,0,1748420206,13856.65057972,106.22538383999927,53014.665979920006 2025-05-28,08:16:48.000,148,11099213,113725,0,1748420207,13856.62363447999,106.17603993000375,53014.693928400004 2025-05-28,08:16:49.000,148,11099176,113885,0,1748420208,13856.67078865,106.17603993000375,53014.67995416 2025-05-28,08:16:50.000,148,11099179,113885,0,1748420209,13856.61016186,106.13374515000032,53014.70790264001 2025-05-28,08:16:51.000,148,11099195,113925,0,1748420210,13856.616898169996,106.08440124000481,53014.67296704 2025-05-28,08:16:52.000,148,11099199,114005,0,1748420211,13856.61016186,106.09145037000417,53014.714889760005 2025-05-28,08:16:53.000,148,11099167,113725,0,1748420212,13856.58995293,105.97866428999987,53014.70790264001 2025-05-28,08:16:54.000,148,11099192,114005,0,1748420213,13856.61016186,105.92227124999772,53014.70091552 2025-05-28,08:16:55.000,148,11099146,113685,0,1748420214,13856.54953507,105.88702560000092,53014.693928400004 2025-05-28,08:16:56.000,148,11099214,113805,0,1748420215,13856.62363447999,105.84473082000477,53014.665979920006 2025-05-28,08:16:57.000,148,11099178,113885,0,1748420216,13856.677524959996,105.87997647000157,53014.763799600005 2025-05-28,08:16:58.000,148,11099122,113805,0,1748420217,13856.684261269991,105.89407473000028,53014.72187688 2025-05-28,08:16:59.000,148,11099232,113965,0,1748420218,13856.697733889996,105.88702560000092,53014.728864 2025-05-28,08:17:00.000,148,11099189,113925,0,1748420219,13856.731415440001,105.94341864000307,53014.70790264001 2025-05-28,08:17:01.000,148,11099243,113805,0,1748420220,13856.765096989991,106.04915559000074,53014.77078672 2025-05-28,08:17:02.000,148,11099202,113765,0,1748420221,13856.792042230001,106.12669602000096,53014.74283824 2025-05-28,08:17:03.000,148,11099188,113925,0,1748420222,13856.785305919992,106.1689908000044,53014.79174808 2025-05-28,08:17:04.000,148,11099227,113925,0,1748420223,13856.771833300001,106.24653123000462,53014.812709440004 2025-05-28,08:17:05.000,148,11099202,113805,0,1748420224,13856.771833300001,106.31702252999821,53014.7987352 2025-05-28,08:17:06.000,148,11099164,113805,0,1748420225,13856.717942819996,106.366366440001,53014.80572232001 2025-05-28,08:17:07.000,148,11099129,113885,0,1748420226,13856.664052339991,106.38751382999908,53014.84065792 2025-05-28,08:17:08.000,148,11099168,113925,0,1748420227,13856.657316029996,106.33816992000357,53014.84065792 2025-05-28,08:17:09.000,148,11099225,113965,0,1748420228,13856.697733889996,106.3311207900042,53014.82668368001 2025-05-28,08:17:10.000,148,11099157,113845,0,1748420229,13856.684261269991,106.29587514000013,53014.84764504 2025-05-28,08:17:11.000,148,11099212,114005,0,1748420230,13856.765096989991,106.28177688000142,53014.92450336001 2025-05-28,08:17:12.000,148,11099169,113845,0,1748420231,13856.832460090001,106.27472775000206,53014.90354200001 2025-05-28,08:17:13.000,148,11099162,113925,0,1748420232,13856.940241049997,106.24653123000462,53014.882580640005 2025-05-28,08:17:14.000,148,11099147,113765,0,1748420233,13857.041285699997,106.26062949000334,53014.94546472 2025-05-28,08:17:15.000,148,11099208,113885,0,1748420234,13857.061494629997,106.21833470999991,53014.91052912 2025-05-28,08:17:16.000,148,11099163,114085,0,1748420235,13857.081703559998,106.20423645000119,53014.97341320001 2025-05-28,08:17:17.000,148,11099166,113965,0,1748420236,13857.128857729993,106.1196468900016,53014.98738744 2025-05-28,08:17:18.000,148,11099174,113765,0,1748420237,13857.176011899988,106.06325384999946,53015.029310160004 2025-05-28,08:17:19.000,148,11099180,113885,0,1748420238,13857.277056549989,106.02800820000266,53015.02232304001 2025-05-28,08:17:20.000,148,11099218,113765,0,1748420239,13857.337683339989,106.0209590700033,53015.04328440001 2025-05-28,08:17:21.000,148,11099164,113925,0,1748420240,13857.384837509999,106.04915559000074,53015.099181360005 2025-05-28,08:17:22.000,148,11099211,113845,0,1748420241,13857.452200609994,106.10554863000289,53015.13411696 2025-05-28,08:17:23.000,148,11099149,113765,0,1748420242,13857.52630002,106.1548925399984,53015.1131556 2025-05-28,08:17:24.000,148,11099163,114085,0,1748420243,13857.6475536,106.21128558000055,53015.148091200004 2025-05-28,08:17:25.000,148,11099193,114005,0,1748420244,13857.68123514999,106.27472775000206,53015.148091200004 2025-05-28,08:17:26.000,148,11099184,113805,0,1748420245,13857.72838932,106.39456295999844,53015.21097528001 2025-05-28,08:17:27.000,148,11099224,113765,0,1748420246,13857.775543489995,106.52849643000081,53015.197001040004 2025-05-28,08:17:28.000,148,11099139,113885,0,1748420247,13857.82269765999,106.69062642000063,53015.252898 2025-05-28,08:17:29.000,148,11099145,113965,0,1748420248,13857.815961349996,106.70472467999934,53015.266872240005 2025-05-28,08:17:30.000,148,11099126,113845,0,1748420249,13857.82269765999,106.73292120000406,53015.315782080004 2025-05-28,08:17:31.000,148,11099212,113885,0,1748420250,13857.863115519991,106.68357729000127,53015.30879496001 2025-05-28,08:17:32.000,148,11099235,114085,0,1748420251,13857.930478620001,106.67652816000191,53015.27385936 2025-05-28,08:17:33.000,148,11099204,113845,0,1748420252,13857.86985183,106.67652816000191,53015.32975632001 2025-05-28,08:17:34.000,148,11099226,113925,0,1748420253,13857.903533379991,106.73292120000406,53015.364691920004 2025-05-28,08:17:35.000,148,11099229,113845,0,1748420254,13857.863115519991,106.69767554999999,53015.34373056 2025-05-28,08:17:36.000,148,11099117,113725,0,1748420255,13857.836170279996,106.68357729000127,53015.35071768 2025-05-28,08:17:37.000,148,11099228,113685,0,1748420256,13857.78901611,106.65538077000383,53015.3926404 2025-05-28,08:17:38.000,148,11099135,113925,0,1748420257,13857.775543489995,106.58488947000296,53015.40661464001 2025-05-28,08:17:39.000,148,11099190,114164,0,1748420258,13857.755334559995,106.55669294999825,53015.3926404 2025-05-28,08:17:40.000,148,11099090,113765,0,1748420259,13857.68123514999,106.6130859900004,53015.40661464001 2025-05-28,08:17:41.000,148,11099236,113725,0,1748420260,13857.6475536,106.53554556000017,53015.40661464001 2025-05-28,08:17:42.000,148,11099231,114164,0,1748420261,13857.6475536,106.53554556000017,53015.47648584001 2025-05-28,08:17:43.000,148,11099203,113885,0,1748420262,13857.6475536,106.50029991000338,53015.49046008 2025-05-28,08:17:44.000,148,11099235,113765,0,1748420263,13857.593663119995,106.5143981700021,53015.434563120005 2025-05-28,08:17:45.000,148,11099156,114005,0,1748420264,13857.553245259995,106.52144730000146,53015.46949872 2025-05-28,08:17:46.000,148,11099125,113885,0,1748420265,13857.553245259995,106.57079121000424,53015.44853736 2025-05-28,08:17:47.000,148,11099163,113805,0,1748420266,13857.512827399994,106.5778403400036,53015.434563120005 2025-05-28,08:17:48.000,148,11099225,114005,0,1748420267,13857.411782749994,106.5143981700021,53015.42058888 2025-05-28,08:17:49.000,148,11099217,113965,0,1748420268,13857.344419649999,106.56374208000489,53015.49046008 2025-05-28,08:17:50.000,148,11099249,113405,0,1748420269,13857.330947029994,106.5143981700021,53015.434563120005 2025-05-28,08:17:51.000,148,11099184,113765,0,1748420270,13857.330947029994,106.47915251999802,53015.42757600001 2025-05-28,08:17:52.000,148,11099230,113885,0,1748420271,13857.324210719999,106.44390687000123,53015.434563120005 2025-05-28,08:17:53.000,148,11099236,113845,0,1748420272,13857.250111309993,106.366366440001,53015.44853736 2025-05-28,08:17:54.000,148,11099253,113805,0,1748420273,13857.189484519993,106.31702252999821,53015.42058888 2025-05-28,08:17:55.000,148,11099227,113925,0,1748420274,13857.142330349998,106.23243296999863,53015.364691920004 2025-05-28,08:17:56.000,148,11099164,113845,0,1748420275,13857.142330349998,106.11259776000225,53015.39962752 2025-05-28,08:17:57.000,148,11099233,113925,0,1748420276,13857.027813079992,106.03505733000202,53015.364691920004 2025-05-28,08:17:58.000,148,11099213,114164,0,1748420277,13856.980658909997,105.98571341999923,53015.37167904 2025-05-28,08:17:59.000,148,11099226,113765,0,1748420278,13856.913295810002,105.98571341999923,53015.35071768 2025-05-28,08:18:00.000,148,11099248,113805,0,1748420279,13856.920032119997,105.91522211999836,53015.30879496001 2025-05-28,08:18:01.000,148,11099246,113805,0,1748420280,13856.893086880002,105.83768168999813,53015.315782080004 2025-05-28,08:18:02.000,148,11099138,113925,0,1748420281,13856.987395219992,105.8094851700007,53015.25988512001 2025-05-28,08:18:03.000,148,11099172,113845,0,1748420282,13857.027813079992,105.78833778000262,53015.23892376001 2025-05-28,08:18:04.000,148,11099240,114085,0,1748420283,13857.095176180002,105.82358342999942,53015.23193664 2025-05-28,08:18:05.000,148,11099243,113885,0,1748420284,13857.149066659993,105.86587821000285,53015.252898 2025-05-28,08:18:06.000,148,11099221,113685,0,1748420285,13857.122121419998,105.94341864000307,53015.28084648 2025-05-28,08:18:07.000,148,11099162,113725,0,1748420286,13857.095176180002,105.96456603000115,53015.22494952 2025-05-28,08:18:08.000,148,11099184,113645,0,1748420287,13857.034549390002,105.93636951000371,53015.21097528001 2025-05-28,08:18:09.000,148,11099200,113925,0,1748420288,13856.940241049997,105.85882908000349,53015.1830268 2025-05-28,08:18:10.000,148,11099250,113765,0,1748420289,13856.946977359992,105.74604299999919,53015.217962400005 2025-05-28,08:18:11.000,148,11099213,114085,0,1748420290,13856.920032119997,105.66850256999896,53015.19001392001 2025-05-28,08:18:12.000,148,11099243,113725,0,1748420291,13857.000867839997,105.63325692000217,53015.17603968 2025-05-28,08:18:13.000,148,11099235,113605,0,1748420292,13857.000867839997,105.58391300999938,53015.21097528001 2025-05-28,08:18:14.000,148,11099169,113845,0,1748420293,13857.027813079992,105.59096213999874,53015.19001392001 2025-05-28,08:18:15.000,148,11099187,113805,0,1748420294,13856.987395219992,105.55571649000194,53015.1830268 2025-05-28,08:18:16.000,148,11099176,113765,0,1748420295,13856.980658909997,105.44997954000428,53015.23892376001 2025-05-28,08:18:17.000,148,11099257,113725,0,1748420296,13856.926768429992,105.40768476000085,53015.23892376001 2025-05-28,08:18:18.000,148,11099169,114005,0,1748420297,13856.960449979997,105.42178301999957,53015.266872240005 2025-05-28,08:18:19.000,148,11099192,113885,0,1748420298,13856.973922600002,105.40768476000085,53015.24591088 2025-05-28,08:18:20.000,148,11099159,113805,0,1748420299,13857.007604149992,105.38653737000277,53015.25988512001 2025-05-28,08:18:21.000,148,11099238,113565,0,1748420300,13857.034549390002,105.39358650000213,53015.252898 2025-05-28,08:18:22.000,148,11099182,114005,0,1748420301,13857.034549390002,105.32309520000126,53015.24591088 2025-05-28,08:18:23.000,148,11099199,113765,0,1748420302,13857.054758320002,105.35834084999806,53015.29482072 2025-05-28,08:18:24.000,148,11099177,113885,0,1748420303,13857.122121419998,105.37948824000341,53015.24591088 2025-05-28,08:18:25.000,148,11099145,113885,0,1748420304,13857.108648799993,105.40768476000085,53015.27385936 2025-05-28,08:18:26.000,148,11099158,113805,0,1748420305,13857.142330349998,105.43588127999828,53015.30180784 2025-05-28,08:18:27.000,148,11099217,113765,0,1748420306,13857.216429759988,105.47817606000172,53015.34373056 2025-05-28,08:18:28.000,148,11099188,114085,0,1748420307,13857.243374999998,105.49932344999979,53015.3926404 2025-05-28,08:18:29.000,148,11099161,113805,0,1748420308,13857.304001789998,105.53456910000386,53015.41360176 2025-05-28,08:18:30.000,148,11099264,114045,0,1748420309,13857.391573819994,105.59096213999874,53015.434563120005 2025-05-28,08:18:31.000,148,11099198,113405,0,1748420310,13857.45893691999,105.63325692000217,53015.483472960004 2025-05-28,08:18:32.000,148,11099214,114005,0,1748420311,13857.573454189995,105.70374822000304,53015.46949872 2025-05-28,08:18:33.000,148,11099194,114085,0,1748420312,13857.6475536,105.73194474000047,53015.52539568001 2025-05-28,08:18:34.000,148,11099170,113725,0,1748420313,13857.78901611,105.78128865000326,53015.602254000005 2025-05-28,08:18:35.000,148,11099142,113885,0,1748420314,13857.930478620001,105.78833778000262,53015.6371896 2025-05-28,08:18:36.000,148,11099221,113525,0,1748420315,13858.078677439997,105.7742395200039,53015.6371896 2025-05-28,08:18:37.000,148,11099194,114085,0,1748420316,13858.206667329992,105.73899386999983,53015.71404792001 2025-05-28,08:18:38.000,148,11099161,113885,0,1748420317,13858.327920909993,105.76719039000454,53015.76295776001 2025-05-28,08:18:39.000,148,11099195,113725,0,1748420318,13858.435701869988,105.87997647000157,53015.83282896001 2025-05-28,08:18:40.000,148,11099261,113925,0,1748420319,13858.476119729989,105.94341864000307,53015.867764560004 2025-05-28,08:18:41.000,148,11099205,113845,0,1748420320,13858.523273899998,105.97161516000051,53015.95161 2025-05-28,08:18:42.000,148,11099188,113725,0,1748420321,13858.644527479999,105.99981167999795,53015.986545600004 2025-05-28,08:18:43.000,148,11099255,113845,0,1748420322,13858.69841795999,105.97866428999987,53016.04942968001 2025-05-28,08:18:44.000,148,11099175,113685,0,1748420323,13858.833144159995,105.97866428999987,53016.1612236 2025-05-28,08:18:45.000,148,11099226,113845,0,1748420324,13858.90724357,105.99276254999859,53016.224107680006 2025-05-28,08:18:46.000,148,11099193,113645,0,1748420325,13859.035233459996,106.0209590700033,53016.28699176 2025-05-28,08:18:47.000,148,11099181,113965,0,1748420326,13859.136278109996,106.02800820000266,53016.34987584 2025-05-28,08:18:48.000,148,11099203,113965,0,1748420327,13859.190168590001,106.03505733000202,53016.391798560006 2025-05-28,08:18:49.000,148,11099218,113445,0,1748420328,13859.244059069992,106.07030297999881,53016.43372128001 2025-05-28,08:18:50.000,148,11099242,114005,0,1748420329,13859.271004310001,106.1196468900016,53016.46865688 2025-05-28,08:18:51.000,148,11099255,114085,0,1748420330,13859.331631100002,106.14079427999968,53016.59442504 2025-05-28,08:18:52.000,148,11099171,113725,0,1748420331,13859.365312649992,106.1548925399984,53016.62936064001 2025-05-28,08:18:53.000,148,11099214,113925,0,1748420332,13859.446148369992,106.12669602000096,53016.58045080001 2025-05-28,08:18:54.000,148,11099193,113925,0,1748420333,13859.506775159993,106.1689908000044,53016.6852576 2025-05-28,08:18:55.000,148,11099169,113925,0,1748420334,13859.540456709998,106.18308906000311,53016.706218960004 2025-05-28,08:18:56.000,148,11099220,113805,0,1748420335,13859.547193019993,106.11259776000225,53016.74115456 2025-05-28,08:18:57.000,148,11099169,113805,0,1748420336,13859.641501359998,106.11259776000225,53016.776090160005 2025-05-28,08:18:58.000,148,11099164,113685,0,1748420337,13859.715600769989,106.04915559000074,53016.83897424001 2025-05-28,08:18:59.000,148,11099236,113685,0,1748420338,13859.796436489989,106.04210646000138,53016.8599356 2025-05-28,08:19:00.000,148,11099222,113925,0,1748420339,13859.83685434999,106.01390994000394,53016.9298068 2025-05-28,08:19:01.000,148,11099250,113845,0,1748420340,13859.809909109994,106.00686081000458,53016.95076816 2025-05-28,08:19:02.000,148,11099206,113725,0,1748420341,13859.749282319994,105.92227124999772,53016.95775528 2025-05-28,08:19:03.000,148,11099197,113765,0,1748420342,13859.715600769989,105.89407473000028,53016.999678 2025-05-28,08:19:04.000,148,11099193,114005,0,1748420343,13859.641501359998,105.87997647000157,53016.999678 2025-05-28,08:19:05.000,148,11099191,113845,0,1748420344,13859.641501359998,105.82358342999942,53016.992690880004 2025-05-28,08:19:06.000,148,11099208,113765,0,1748420345,13859.634765049988,105.84473082000477,53017.04858784 2025-05-28,08:19:07.000,148,11099248,113765,0,1748420346,13859.634765049988,105.84473082000477,53017.03461360001 2025-05-28,08:19:08.000,148,11099233,113645,0,1748420347,13859.661710289998,105.83768168999813,53017.05557496001 2025-05-28,08:19:09.000,148,11099225,113765,0,1748420348,13859.715600769989,105.87997647000157,53017.111471920005 2025-05-28,08:19:10.000,148,11099212,114085,0,1748420349,13859.762754939999,105.91522211999836,53017.10448480001 2025-05-28,08:19:11.000,148,11099151,113885,0,1748420350,13859.776227559989,105.92932038000436,53017.16736888 2025-05-28,08:19:12.000,148,11099193,113725,0,1748420351,13859.843590659999,105.84473082000477,53017.19531736 2025-05-28,08:19:13.000,148,11099166,113725,0,1748420352,13859.890744829994,105.82358342999942,53017.18833024 2025-05-28,08:19:14.000,148,11099203,114045,0,1748420353,13859.91769006999,105.83063255999878,53017.21627872 2025-05-28,08:19:15.000,148,11099209,113925,0,1748420354,13859.98505317,105.78128865000326,53017.2442272 2025-05-28,08:19:16.000,148,11099167,113805,0,1748420355,13859.96484424,105.74604299999919,53017.3140984 2025-05-28,08:19:17.000,148,11099198,113765,0,1748420356,13860.0052621,105.71784648000175,53017.33505976 2025-05-28,08:19:18.000,148,11099248,113765,0,1748420357,13860.0052621,105.66850256999896,53017.3839696 2025-05-28,08:19:19.000,148,11099183,113725,0,1748420358,13860.011998409995,105.6614534399996,53017.47480216 2025-05-28,08:19:20.000,148,11099182,113725,0,1748420359,13860.113043059995,105.69669909000368,53017.47480216 2025-05-28,08:19:21.000,148,11099205,113725,0,1748420360,13860.254505569996,105.69669909000368,53017.48178928 2025-05-28,08:19:22.000,148,11099157,113565,0,1748420361,13860.301659739991,105.70374822000304,53017.446853680005 2025-05-28,08:19:23.000,148,11099164,113885,0,1748420362,13860.342077599991,105.7107973500024,53017.62153168 2025-05-28,08:19:24.000,148,11099266,113765,0,1748420363,13860.382495459991,105.71784648000175,53017.58659608001 2025-05-28,08:19:25.000,148,11099143,113765,0,1748420364,13860.436385939996,105.7107973500024,53017.70537712001 2025-05-28,08:19:26.000,148,11099246,113645,0,1748420365,13860.497012729997,105.71784648000175,53017.733325600006 2025-05-28,08:19:27.000,148,11099229,113485,0,1748420366,13860.503749039992,105.74604299999919,53017.71935136 2025-05-28,08:19:28.000,148,11099196,113765,0,1748420367,13860.490276420001,105.7742395200039,53017.78922256 2025-05-28,08:19:29.000,148,11099218,113765,0,1748420368,13860.503749039992,105.78833778000262,53017.84511952001 2025-05-28,08:19:30.000,148,11099249,114085,0,1748420369,13860.503749039992,105.76014125999791,53017.86608088 2025-05-28,08:19:31.000,148,11099210,113765,0,1748420370,13860.537430589997,105.76014125999791,53017.96390056 2025-05-28,08:19:32.000,148,11099163,113685,0,1748420371,13860.577848449997,105.74604299999919,53017.97088768001 2025-05-28,08:19:33.000,148,11099177,113805,0,1748420372,13860.638475239997,105.75309212999855,53018.047746000004 2025-05-28,08:19:34.000,148,11099175,113765,0,1748420373,13860.638475239997,105.81653430000006,53018.07569448 2025-05-28,08:19:35.000,148,11099162,113725,0,1748420374,13860.678893099997,105.83768168999813,53018.15953992001 2025-05-28,08:19:36.000,148,11099215,113725,0,1748420375,13860.665420479992,105.85177995000413,53018.19447552 2025-05-28,08:19:37.000,148,11099196,113725,0,1748420376,13860.726047269993,105.83063255999878,53018.20844976001 2025-05-28,08:19:38.000,148,11099156,113645,0,1748420377,13860.779937749998,105.78833778000262,53018.285308080005 2025-05-28,08:19:39.000,148,11099179,113925,0,1748420378,13860.759728819998,105.7742395200039,53018.31325656 2025-05-28,08:19:40.000,148,11099178,113685,0,1748420379,13860.719310959998,105.85177995000413,53018.30626944001 2025-05-28,08:19:41.000,148,11099178,113285,0,1748420380,13860.732783580002,105.83063255999878,53018.41107624 2025-05-28,08:19:42.000,148,11099170,113765,0,1748420381,13860.779937749998,105.82358342999942,53018.45998608 2025-05-28,08:19:43.000,148,11099157,113925,0,1748420382,13860.800146679998,105.78833778000262,53018.4669732 2025-05-28,08:19:44.000,148,11099154,113565,0,1748420383,13860.786674059993,105.74604299999919,53018.49492168001 2025-05-28,08:19:45.000,148,11099206,113765,0,1748420384,13860.854037159988,105.73899386999983,53018.55780576 2025-05-28,08:19:46.000,148,11099209,113685,0,1748420385,13860.854037159988,105.7107973500024,53018.57876712 2025-05-28,08:19:47.000,148,11099184,113885,0,1748420386,13860.887718709993,105.68964996000432,53018.61370272001 2025-05-28,08:19:48.000,148,11099206,113765,0,1748420387,13860.880982399998,105.69669909000368,53018.64863832 2025-05-28,08:19:49.000,148,11099173,113765,0,1748420388,13860.934872879989,105.65440431000025,53018.69754816 2025-05-28,08:19:50.000,148,11099165,113565,0,1748420389,13860.948345499994,105.64030605000153,53018.73248376001 2025-05-28,08:19:51.000,148,11099179,114005,0,1748420390,13860.948345499994,105.63325692000217,53018.75344512 2025-05-28,08:19:52.000,148,11099136,113725,0,1748420391,13860.961818119998,105.65440431000025,53018.76043224001 2025-05-28,08:19:53.000,148,11099140,113725,0,1748420392,13860.995499669989,105.65440431000025,53018.86523904 2025-05-28,08:19:54.000,148,11099201,114085,0,1748420393,13861.008972289994,105.6614534399996,53018.86523904 2025-05-28,08:19:55.000,148,11099206,113965,0,1748420394,13861.022444909999,105.73194474000047,53018.87921328001 2025-05-28,08:19:56.000,148,11099226,113645,0,1748420395,13860.995499669989,105.79538691000198,53018.886200400004 2025-05-28,08:19:57.000,148,11099165,113765,0,1748420396,13861.002235979999,105.89407473000028,53018.9910072 2025-05-28,08:19:58.000,148,11099165,113845,0,1748420397,13861.015708599989,105.91522211999836,53018.94209736 2025-05-28,08:19:59.000,148,11099166,113645,0,1748420398,13860.988763359994,105.88702560000092,53019.01895568001 2025-05-28,08:20:00.000,148,11099152,113805,0,1748420399,13861.05612645999,105.84473082000477,53019.0608784 2025-05-28,08:20:01.000,148,11099159,113725,0,1748420400,13861.103280629999,105.78128865000326,53019.08882688 2025-05-28,08:20:02.000,148,11099149,113725,0,1748420401,13861.13696217999,105.78833778000262,53019.15171096 2025-05-28,08:20:03.000,148,11099231,113805,0,1748420402,13861.20432528,105.72489561000111,53019.16568520001 2025-05-28,08:20:04.000,148,11099141,113845,0,1748420403,13861.312106239995,105.71784648000175,53019.22856928 2025-05-28,08:20:05.000,148,11099174,113725,0,1748420404,13861.36599672,105.73194474000047,53019.2006208 2025-05-28,08:20:06.000,148,11099164,113845,0,1748420405,13861.372733029995,105.7742395200039,53019.21459504001 2025-05-28,08:20:07.000,148,11099224,113805,0,1748420406,13861.31884254999,105.78833778000262,53019.29844048 2025-05-28,08:20:08.000,148,11099121,113845,0,1748420407,13861.27842468999,105.7742395200039,53019.29844048 2025-05-28,08:20:09.000,148,11099216,113925,0,1748420408,13861.29863361999,105.70374822000304,53019.35433744001 2025-05-28,08:20:10.000,148,11099186,113725,0,1748420409,13861.285161,105.7107973500024,53019.35433744001 2025-05-28,08:20:11.000,148,11099168,113765,0,1748420410,13861.21779789999,105.70374822000304,53019.41722152 2025-05-28,08:20:12.000,148,11099212,113765,0,1748420411,13861.23800682999,105.67555169999832,53019.39626016 2025-05-28,08:20:13.000,148,11099196,113725,0,1748420412,13861.18411635,105.65440431000025,53019.48010560001 2025-05-28,08:20:14.000,148,11099210,113645,0,1748420413,13861.13696217999,105.56981475000066,53019.44517 2025-05-28,08:20:15.000,148,11099131,113725,0,1748420414,13861.13696217999,105.53456910000386,53019.48010560001 2025-05-28,08:20:16.000,148,11099254,114005,0,1748420415,13861.103280629999,105.50637257999915,53019.53600256 2025-05-28,08:20:17.000,148,11099125,113725,0,1748420416,13861.05612645999,105.49932344999979,53019.52202832001 2025-05-28,08:20:18.000,148,11099187,113965,0,1748420417,13861.069599079994,105.44293040999764,53019.52202832001 2025-05-28,08:20:19.000,148,11099175,114164,0,1748420418,13861.110016939994,105.37948824000341,53019.529015440006 2025-05-28,08:20:20.000,148,11099181,113845,0,1748420419,13861.130225869994,105.33719345999998,53019.5849124 2025-05-28,08:20:21.000,148,11099207,113685,0,1748420420,13861.07633538999,105.38653737000277,53019.54298968 2025-05-28,08:20:22.000,148,11099214,113885,0,1748420421,13861.042653839999,105.29489868000383,53019.61286088 2025-05-28,08:20:23.000,148,11099167,113885,0,1748420422,13860.968554429994,105.30194781000318,53019.5849124 2025-05-28,08:20:24.000,148,11099176,114045,0,1748420423,13860.968554429994,105.26670215999911,53019.56395104 2025-05-28,08:20:25.000,148,11099157,114005,0,1748420424,13860.894455019989,105.22440738000296,53019.53600256 2025-05-28,08:20:26.000,148,11099235,113765,0,1748420425,13860.860773469998,105.20325999000488,53019.56395104 2025-05-28,08:20:27.000,148,11099220,113725,0,1748420426,13860.779937749998,105.21030912000424,53019.53600256 2025-05-28,08:20:28.000,148,11099221,113565,0,1748420427,13860.752992510003,105.18211259999953,53019.59189952 2025-05-28,08:20:29.000,148,11099204,113965,0,1748420428,13860.678893099997,105.17506347000017,53019.54997680001 2025-05-28,08:20:30.000,148,11099198,113725,0,1748420429,13860.625002619992,105.2173582500036,53019.577925280006 2025-05-28,08:20:31.000,148,11099170,113725,0,1748420430,13860.611530000002,105.15391608000209,53019.577925280006 2025-05-28,08:20:32.000,148,11099206,114005,0,1748420431,13860.591321070002,105.16801434000081,53019.556963920004 2025-05-28,08:20:33.000,148,11099220,113925,0,1748420432,13860.550903210002,105.12571956000465,53019.57093816001 2025-05-28,08:20:34.000,148,11099194,114045,0,1748420433,13860.523957969992,105.15391608000209,53019.54997680001 2025-05-28,08:20:35.000,148,11099179,113845,0,1748420434,13860.523957969992,105.13276869000401,53019.54997680001 2025-05-28,08:20:36.000,148,11099219,113805,0,1748420435,13860.510485350002,105.13981782000337,53019.529015440006 2025-05-28,08:20:37.000,148,11099194,114085,0,1748420436,13860.470067490001,105.19621085999825,53019.5849124 2025-05-28,08:20:38.000,148,11099159,113845,0,1748420437,13860.470067490001,105.29489868000383,53019.56395104 2025-05-28,08:20:39.000,148,11099216,113925,0,1748420438,13860.470067490001,105.37948824000341,53019.61286088 2025-05-28,08:20:40.000,148,11099216,113565,0,1748420439,13860.463331179992,105.4147338900002,53019.5849124 2025-05-28,08:20:41.000,148,11099201,113725,0,1748420440,13860.456594869996,105.47817606000172,53019.60587376 2025-05-28,08:20:42.000,148,11099190,113765,0,1748420441,13860.422913319991,105.47817606000172,53019.577925280006 2025-05-28,08:20:43.000,148,11099158,113525,0,1748420442,13860.389231770001,105.464077800003,53019.626835120005 2025-05-28,08:20:44.000,148,11099210,113885,0,1748420443,13860.375759149996,105.37948824000341,53019.63382224 2025-05-28,08:20:45.000,148,11099197,113925,0,1748420444,13860.375759149996,105.30194781000318,53019.64779648001 2025-05-28,08:20:46.000,148,11099213,113885,0,1748420445,13860.34881391,105.21030912000424,53019.626835120005 2025-05-28,08:20:47.000,148,11099244,113725,0,1748420446,13860.32860498,105.18211259999953,53019.68273208 2025-05-28,08:20:48.000,148,11099198,113725,0,1748420447,13860.389231770001,105.17506347000017,53019.724654800004 2025-05-28,08:20:49.000,148,11099234,113445,0,1748420448,13860.382495459991,105.18211259999953,53019.73862904001 2025-05-28,08:20:50.000,148,11099183,114405,0,1748420449,13860.422913319991,105.15391608000209,53019.724654800004 2025-05-28,08:20:51.000,148,11099155,113645,0,1748420450,13860.402704389991,105.20325999000488,53019.70369344 2025-05-28,08:20:52.000,148,11099145,114005,0,1748420451,13860.369022840001,105.23850564000168,53019.724654800004 2025-05-28,08:20:53.000,148,11099201,113845,0,1748420452,13860.369022840001,105.25965302999975,53019.77356464 2025-05-28,08:20:54.000,148,11099123,113925,0,1748420453,13860.375759149996,105.23850564000168,53019.81548736001 2025-05-28,08:20:55.000,148,11099140,113725,0,1748420454,13860.362286529991,105.23145651000232,53019.76657752001 2025-05-28,08:20:56.000,148,11099162,113805,0,1748420455,13860.443122249992,105.25965302999975,53019.80151312 2025-05-28,08:20:57.000,148,11099210,113885,0,1748420456,13860.497012729997,105.23145651000232,53019.8294616 2025-05-28,08:20:58.000,148,11099162,113565,0,1748420457,13860.530694280002,105.28784955000447,53019.8993328 2025-05-28,08:20:59.000,148,11099184,113925,0,1748420458,13860.571112140002,105.30194781000318,53019.92728128 2025-05-28,08:21:00.000,148,11099235,113725,0,1748420459,13860.625002619992,105.2526039000004,53019.92029416 2025-05-28,08:21:01.000,148,11099156,113845,0,1748420460,13860.672156790002,105.33014433000062,53019.99715248 2025-05-28,08:21:02.000,148,11099216,113765,0,1748420461,13860.726047269993,105.38653737000277,53019.97619112 2025-05-28,08:21:03.000,148,11099172,114125,0,1748420462,13860.793410369988,105.44997954000428,53020.0390752 2025-05-28,08:21:04.000,148,11099256,113845,0,1748420463,13860.820355609998,105.51342170999851,53020.09497216 2025-05-28,08:21:05.000,148,11099189,113725,0,1748420464,13860.887718709993,105.58391300999938,53020.15785624 2025-05-28,08:21:06.000,148,11099208,113605,0,1748420465,13860.934872879989,105.62620779000281,53020.15086912001 2025-05-28,08:21:07.000,148,11099158,113845,0,1748420466,13860.968554429994,105.65440431000025,53020.178817600005 2025-05-28,08:21:08.000,148,11099135,113885,0,1748420467,13861.022444909999,105.60506040000473,53020.19279184001 2025-05-28,08:21:09.000,148,11099254,113885,0,1748420468,13861.12348956,105.61210953000409,53020.23471456 2025-05-28,08:21:10.000,148,11099189,113805,0,1748420469,13861.23800682999,105.56981475000066,53020.297598640005 2025-05-28,08:21:11.000,148,11099212,113765,0,1748420470,13861.37946933999,105.51342170999851,53020.38843120001 2025-05-28,08:21:12.000,148,11099260,113805,0,1748420471,13861.54787709,105.5275199700045,53020.43734104001 2025-05-28,08:21:13.000,148,11099200,113765,0,1748420472,13861.648921740001,105.49932344999979,53020.465289520005 2025-05-28,08:21:14.000,148,11099202,113925,0,1748420473,13861.776911629997,105.53456910000386,53020.47926376 2025-05-28,08:21:15.000,148,11099221,113925,0,1748420474,13861.810593180002,105.5627656200013,53020.59105768 2025-05-28,08:21:16.000,148,11099233,114085,0,1748420475,13861.837538419997,105.5627656200013,53020.65394176001 2025-05-28,08:21:17.000,148,11099212,113805,0,1748420476,13861.837538419997,105.58391300999938,53020.64695464 2025-05-28,08:21:18.000,148,11099224,114085,0,1748420477,13861.945319379993,105.59096213999874,53020.70983872 2025-05-28,08:21:19.000,148,11099184,113885,0,1748420478,13861.925110449993,105.5980112699981,53020.78669704 2025-05-28,08:21:20.000,148,11099169,113605,0,1748420479,13861.938583069998,105.65440431000025,53020.84259400001 2025-05-28,08:21:21.000,148,11099156,114045,0,1748420480,13861.979000929998,105.62620779000281,53020.898490960004 2025-05-28,08:21:22.000,148,11099266,113965,0,1748420481,13861.999209859998,105.60506040000473,53020.9823364 2025-05-28,08:21:23.000,148,11099185,113925,0,1748420482,13862.080045579998,105.5980112699981,53021.017272000005 2025-05-28,08:21:24.000,148,11099242,113845,0,1748420483,13862.154144989989,105.58391300999938,53021.07316896 2025-05-28,08:21:25.000,148,11099224,113885,0,1748420484,13862.221508089999,105.60506040000473,53021.07316896 2025-05-28,08:21:26.000,148,11099139,113845,0,1748420485,13862.201299159999,105.59096213999874,53021.15002728 2025-05-28,08:21:27.000,148,11099210,113605,0,1748420486,13862.154144989989,105.61210953000409,53021.21989848 2025-05-28,08:21:28.000,148,11099198,113845,0,1748420487,13862.113727129989,105.57686388000002,53021.27579544001 2025-05-28,08:21:29.000,148,11099257,113885,0,1748420488,13862.127199749993,105.56981475000066,53021.254834080006 2025-05-28,08:21:30.000,148,11099148,114085,0,1748420489,13862.140672369998,105.5627656200013,53021.31771816 2025-05-28,08:21:31.000,148,11099172,113885,0,1748420490,13862.208035469994,105.62620779000281,53021.37361512001 2025-05-28,08:21:32.000,148,11099180,113765,0,1748420491,13862.214771779989,105.68964996000432,53021.36662800001 2025-05-28,08:21:33.000,148,11099264,113845,0,1748420492,13862.25518963999,105.68964996000432,53021.39457648001 2025-05-28,08:21:34.000,148,11099235,113885,0,1748420493,13862.282134879999,105.68964996000432,53021.45746056 2025-05-28,08:21:35.000,148,11099180,113725,0,1748420494,13862.31581642999,105.7107973500024,53021.44348632001 2025-05-28,08:21:36.000,148,11099173,113885,0,1748420495,13862.39665214999,105.74604299999919,53021.53431888001 2025-05-28,08:21:37.000,148,11099230,113965,0,1748420496,13862.42359739,105.8094851700007,53021.54829312 2025-05-28,08:21:38.000,148,11099189,113885,0,1748420497,13862.450542629995,105.86587821000285,53021.55528024 2025-05-28,08:21:39.000,148,11099192,114085,0,1748420498,13862.40338846,105.84473082000477,53021.61816432 2025-05-28,08:21:40.000,148,11099171,113845,0,1748420499,13862.39665214999,105.82358342999942,53021.66008704001 2025-05-28,08:21:41.000,148,11099214,114005,0,1748420500,13862.369706909994,105.81653430000006,53021.688035520005 2025-05-28,08:21:42.000,148,11099197,113965,0,1748420501,13862.349497979994,105.76014125999791,53021.69502264 2025-05-28,08:21:43.000,148,11099253,113885,0,1748420502,13862.349497979994,105.73194474000047,53021.736945360004 2025-05-28,08:21:44.000,148,11099124,113805,0,1748420503,13862.329289049994,105.64030605000153,53021.77188096 2025-05-28,08:21:45.000,148,11099197,113885,0,1748420504,13862.349497979994,105.63325692000217,53021.77886808001 2025-05-28,08:21:46.000,148,11099142,113885,0,1748420505,13862.38317953,105.59096213999874,53021.79284232 2025-05-28,08:21:47.000,148,11099177,113685,0,1748420506,13862.33602535999,105.54866736000258,53021.76489384 2025-05-28,08:21:48.000,148,11099236,113965,0,1748420507,13862.329289049994,105.50637257999915,53021.806816560005 2025-05-28,08:21:49.000,148,11099236,113925,0,1748420508,13862.322552739999,105.50637257999915,53021.79982944001 2025-05-28,08:21:50.000,148,11099125,114085,0,1748420509,13862.309080119994,105.45702867000364,53021.79982944001 2025-05-28,08:21:51.000,148,11099230,113885,0,1748420510,13862.268662259994,105.44293040999764,53021.81380368 2025-05-28,08:21:52.000,148,11099251,113845,0,1748420511,13862.174353919989,105.44293040999764,53021.87668776001 2025-05-28,08:21:53.000,148,11099207,113885,0,1748420512,13862.086781889993,105.45702867000364,53021.86970064001 2025-05-28,08:21:54.000,148,11099139,113885,0,1748420513,13862.086781889993,105.42883214999893,53021.86271352 2025-05-28,08:21:55.000,148,11099185,113645,0,1748420514,13862.120463439998,105.44997954000428,53021.91162336 2025-05-28,08:21:56.000,148,11099213,113765,0,1748420515,13862.113727129989,105.50637257999915,53021.87668776001 2025-05-28,08:21:57.000,148,11099243,113885,0,1748420516,13862.113727129989,105.57686388000002,53021.93258472 2025-05-28,08:21:58.000,148,11099178,113805,0,1748420517,13862.113727129989,105.5980112699981,53021.86970064001 2025-05-28,08:21:59.000,148,11099191,113685,0,1748420518,13862.086781889993,105.60506040000473,53021.890662 2025-05-28,08:22:00.000,148,11099147,113645,0,1748420519,13862.019418789998,105.64735518000089,53021.91162336 2025-05-28,08:22:01.000,148,11099225,113685,0,1748420520,13861.985737239993,105.61210953000409,53021.86970064001 2025-05-28,08:22:02.000,148,11099193,113765,0,1748420521,13861.938583069998,105.65440431000025,53021.86970064001 2025-05-28,08:22:03.000,148,11099162,113965,0,1748420522,13861.931846760002,105.66850256999896,53021.925597600006 2025-05-28,08:22:04.000,148,11099169,113765,0,1748420523,13861.891428900002,105.68964996000432,53021.890662 2025-05-28,08:22:05.000,148,11099229,113605,0,1748420524,13861.830802110002,105.70374822000304,53021.86271352 2025-05-28,08:22:06.000,148,11099227,113565,0,1748420525,13861.776911629997,105.6614534399996,53021.87668776001 2025-05-28,08:22:07.000,148,11099188,113845,0,1748420526,13861.743230079992,105.64030605000153,53021.925597600006 2025-05-28,08:22:08.000,148,11099181,113925,0,1748420527,13861.696075909997,105.59096213999874,53021.87668776001 2025-05-28,08:22:09.000,148,11099240,114085,0,1748420528,13861.635449119996,105.5627656200013,53021.904636240004 2025-05-28,08:22:10.000,148,11099173,113645,0,1748420529,13861.52766816,105.52047083999787,53021.855726400005 2025-05-28,08:22:11.000,148,11099154,113925,0,1748420530,13861.372733029995,105.51342170999851,53021.83476504 2025-05-28,08:22:12.000,148,11099183,113805,0,1748420531,13861.33905147999,105.49227432000043,53021.806816560005 2025-05-28,08:22:13.000,148,11099236,113725,0,1748420532,13861.23800682999,105.464077800003,53021.8207908 2025-05-28,08:22:14.000,148,11099179,113565,0,1748420533,13861.19758896999,105.48522519000107,53021.84175216 2025-05-28,08:22:15.000,148,11099232,113725,0,1748420534,13861.12348956,105.45702867000364,53021.72995824001 2025-05-28,08:22:16.000,148,11099201,113845,0,1748420535,13861.062862769999,105.48522519000107,53021.74393248 2025-05-28,08:22:17.000,148,11099174,113645,0,1748420536,13861.042653839999,105.48522519000107,53021.77188096 2025-05-28,08:22:18.000,148,11099220,113725,0,1748420537,13861.089808009994,105.48522519000107,53021.72297112 2025-05-28,08:22:19.000,148,11099168,113925,0,1748420538,13861.07633538999,105.43588127999828,53021.736945360004 2025-05-28,08:22:20.000,148,11099209,113565,0,1748420539,13861.042653839999,105.44293040999764,53021.72297112 2025-05-28,08:22:21.000,148,11099240,114005,0,1748420540,13861.015708599989,105.4147338900002,53021.70200976001 2025-05-28,08:22:22.000,148,11099235,113765,0,1748420541,13861.042653839999,105.464077800003,53021.68104840001 2025-05-28,08:22:23.000,148,11099243,113845,0,1748420542,13861.029181219994,105.464077800003,53021.70899688001 2025-05-28,08:22:24.000,148,11099247,114085,0,1748420543,13860.988763359994,105.49227432000043,53021.66707416 2025-05-28,08:22:25.000,148,11099157,113845,0,1748420544,13860.860773469998,105.51342170999851,53021.6461128 2025-05-28,08:22:26.000,148,11099172,113925,0,1748420545,13860.847300849993,105.54866736000258,53021.63213856001 2025-05-28,08:22:27.000,148,11099175,113805,0,1748420546,13860.800146679998,105.57686388000002,53021.590215840006 2025-05-28,08:22:28.000,148,11099252,113645,0,1748420547,13860.739519889998,105.54866736000258,53021.569254480004 2025-05-28,08:22:29.000,148,11099231,113645,0,1748420548,13860.766465129993,105.5275199700045,53021.58322872001 2025-05-28,08:22:30.000,148,11099223,113725,0,1748420549,13860.779937749998,105.51342170999851,53021.60419008 2025-05-28,08:22:31.000,148,11099159,113925,0,1748420550,13860.880982399998,105.55571649000194,53021.61816432 2025-05-28,08:22:32.000,148,11099215,113405,0,1748420551,13860.806882989993,105.51342170999851,53021.590215840006 2025-05-28,08:22:33.000,148,11099169,113845,0,1748420552,13860.827091919993,105.51342170999851,53021.55528024 2025-05-28,08:22:34.000,148,11099229,114085,0,1748420553,13860.840564539998,105.50637257999915,53021.52733176 2025-05-28,08:22:35.000,148,11099213,113885,0,1748420554,13860.786674059993,105.5275199700045,53021.56226736001 2025-05-28,08:22:36.000,148,11099192,113965,0,1748420555,13860.800146679998,105.49932344999979,53021.520344640005 2025-05-28,08:22:37.000,148,11099207,113805,0,1748420556,13860.766465129993,105.5627656200013,53021.520344640005 2025-05-28,08:22:38.000,148,11099196,113845,0,1748420557,13860.732783580002,105.63325692000217,53021.49938328 2025-05-28,08:22:39.000,148,11099221,114085,0,1748420558,13860.678893099997,105.64030605000153,53021.45746056 2025-05-28,08:22:40.000,148,11099149,113845,0,1748420559,13860.638475239997,105.5627656200013,53021.49239616001 2025-05-28,08:22:41.000,148,11099165,113725,0,1748420560,13860.631738930002,105.53456910000386,53021.4364992 2025-05-28,08:22:42.000,148,11099145,113925,0,1748420561,13860.591321070002,105.47112693000236,53021.46444768001 2025-05-28,08:22:43.000,148,11099182,113765,0,1748420562,13860.577848449997,105.47112693000236,53021.471434800005 2025-05-28,08:22:44.000,148,11099177,113845,0,1748420563,13860.544166899992,105.464077800003,53021.471434800005 2025-05-28,08:22:45.000,148,11099099,113765,0,1748420564,13860.490276420001,105.52047083999787,53021.38060224 2025-05-28,08:22:46.000,148,11099216,113845,0,1748420565,13860.463331179992,105.49227432000043,53021.37361512001 2025-05-28,08:22:47.000,148,11099184,113765,0,1748420566,13860.382495459991,105.50637257999915,53021.3316924 2025-05-28,08:22:48.000,148,11099177,113925,0,1748420567,13860.321868669991,105.44293040999764,53021.37361512001 2025-05-28,08:22:49.000,148,11099215,113845,0,1748420568,13860.26797819,105.37948824000341,53021.31771816 2025-05-28,08:22:50.000,148,11099184,114045,0,1748420569,13860.2073514,105.3653899800047,53021.27579544001 2025-05-28,08:22:51.000,148,11099211,114005,0,1748420570,13860.13998829999,105.28784955000447,53021.28278256 2025-05-28,08:22:52.000,148,11099230,113885,0,1748420571,13860.113043059995,105.18211259999953,53021.27579544001 2025-05-28,08:22:53.000,148,11099230,113925,0,1748420572,13860.12651568,105.11162129999866,53021.19195 2025-05-28,08:22:54.000,148,11099134,113845,0,1748420573,13860.12651568,105.1045721699993,53021.254834080006 2025-05-28,08:22:55.000,148,11099162,113725,0,1748420574,13860.13998829999,105.12571956000465,53021.24784696001 2025-05-28,08:22:56.000,148,11099172,113925,0,1748420575,13860.10630675,105.1045721699993,53021.184962880005 2025-05-28,08:22:57.000,148,11099182,113885,0,1748420576,13860.06588889,105.06227739000315,53021.16400152 2025-05-28,08:22:58.000,148,11099212,114005,0,1748420577,13860.07936150999,105.03408086999843,53021.20592424001 2025-05-28,08:22:59.000,148,11099212,113925,0,1748420578,13860.07936150999,104.99883522000164,53021.16400152 2025-05-28,08:23:00.000,148,11099223,113845,0,1748420579,13860.092834129995,105.04817913000443,53021.16400152 2025-05-28,08:23:01.000,148,11099180,113605,0,1748420580,13860.02547103,105.01293348000036,53021.16400152 2025-05-28,08:23:02.000,148,11099242,113845,0,1748420581,13860.032207339995,104.97768783000356,53021.15701440001 2025-05-28,08:23:03.000,148,11099243,113765,0,1748420582,13860.0052621,105.02703173999907,53021.09413032 2025-05-28,08:23:04.000,148,11099199,113965,0,1748420583,13860.06588889,105.03408086999843,53021.10810456001 2025-05-28,08:23:05.000,148,11099148,114085,0,1748420584,13860.052416269995,105.02703173999907,53021.03124624001 2025-05-28,08:23:06.000,148,11099200,114005,0,1748420585,13860.11977936999,105.07637565000186,53021.0522076 2025-05-28,08:23:07.000,148,11099260,114085,0,1748420586,13860.08609782,105.1045721699993,53021.05919472001 2025-05-28,08:23:08.000,148,11099169,114005,0,1748420587,13860.032207339995,105.11867042999802,53021.03124624001 2025-05-28,08:23:09.000,148,11099132,113685,0,1748420588,13859.971580549995,105.11162129999866,53021.00329776 2025-05-28,08:23:10.000,148,11099179,113805,0,1748420589,13859.94463531,105.07637565000186,53020.98932352001 2025-05-28,08:23:11.000,148,11099246,113845,0,1748420590,13859.85706327999,104.98473696000292,53020.968362160005 2025-05-28,08:23:12.000,148,11099232,114005,0,1748420591,13859.816645419989,104.92129479000141,53020.99631064 2025-05-28,08:23:13.000,148,11099159,113725,0,1748420592,13859.722337079998,104.85080349000054,53020.92643944 2025-05-28,08:23:14.000,148,11099222,113925,0,1748420593,13859.681919219998,104.77326306000032,53020.91246520001 2025-05-28,08:23:15.000,148,11099172,113725,0,1748420594,13859.641501359998,104.73801741000352,53020.91246520001 2025-05-28,08:23:16.000,148,11099163,113765,0,1748420595,13859.634765049988,104.6604769800033,53020.92643944 2025-05-28,08:23:17.000,148,11099239,114085,0,1748420596,13859.668446599993,104.63228045999858,53020.89150384001 2025-05-28,08:23:18.000,148,11099162,113845,0,1748420597,13859.641501359998,104.63932958999794,53020.82163264001 2025-05-28,08:23:19.000,148,11099183,113925,0,1748420598,13859.675182909989,104.59703481000179,53020.8775296 2025-05-28,08:23:20.000,148,11099189,113765,0,1748420599,13859.661710289998,104.66752611000265,53020.90547808 2025-05-28,08:23:21.000,148,11099177,113805,0,1748420600,13859.661710289998,104.67457524000201,53020.8076584 2025-05-28,08:23:22.000,148,11099248,113765,0,1748420601,13859.654973979988,104.75211567000224,53020.76573568 2025-05-28,08:23:23.000,148,11099227,113725,0,1748420602,13859.654973979988,104.7239191500048,53020.77970992 2025-05-28,08:23:24.000,148,11099218,113885,0,1748420603,13859.587610879993,104.74506654000288,53020.76573568 2025-05-28,08:23:25.000,148,11099153,113805,0,1748420604,13859.513511470002,104.7591648000016,53020.78669704 2025-05-28,08:23:26.000,148,11099234,113845,0,1748420605,13859.459620989997,104.70982088999881,53020.76573568 2025-05-28,08:23:27.000,148,11099155,113885,0,1748420606,13859.372048960002,104.68867350000073,53020.70285160001 2025-05-28,08:23:28.000,148,11099220,113925,0,1748420607,13859.311422170002,104.63228045999858,53020.632980400005 2025-05-28,08:23:29.000,148,11099214,113845,0,1748420608,13859.230586450001,104.58998568000243,53020.59105768 2025-05-28,08:23:30.000,148,11099218,113925,0,1748420609,13859.095860249996,104.58293655000307,53020.57009632 2025-05-28,08:23:31.000,148,11099199,113685,0,1748420610,13859.00828822,104.5124452500022,53020.563109200004 2025-05-28,08:23:32.000,148,11099268,114125,0,1748420611,13858.913979879995,104.48424873000477,53020.48625088001 2025-05-28,08:23:33.000,148,11099150,113925,0,1748420612,13858.853353089995,104.4490030800007,53020.40240544 2025-05-28,08:23:34.000,148,11099206,113965,0,1748420613,13858.75904474999,104.43490482000198,53020.38144408 2025-05-28,08:23:35.000,148,11099228,113925,0,1748420614,13858.624318549999,104.43490482000198,53020.3534956 2025-05-28,08:23:36.000,148,11099214,113885,0,1748420615,13858.509801279994,104.43490482000198,53020.32554712 2025-05-28,08:23:37.000,148,11099261,113845,0,1748420616,13858.381811389998,104.45605221000005,53020.24170168001 2025-05-28,08:23:38.000,148,11099155,113845,0,1748420617,13858.280766739997,104.37146265000047,53020.2137532 2025-05-28,08:23:39.000,148,11099172,113765,0,1748420618,13858.186458399992,104.27277483000216,53020.12292064001 2025-05-28,08:23:40.000,148,11099191,113805,0,1748420619,13858.078677439997,104.15998874999786,53020.02510096001 2025-05-28,08:23:41.000,148,11099186,113885,0,1748420620,13857.984369099991,104.06835005999892,53020.060036560004 2025-05-28,08:23:42.000,148,11099196,113725,0,1748420621,13857.91026969,103.98376049999933,53019.99016536 2025-05-28,08:23:43.000,148,11099221,113965,0,1748420622,13857.82943397,103.92031832999783,53019.92728128 2025-05-28,08:23:44.000,148,11099251,113845,0,1748420623,13857.72165300999,103.82163050999952,53019.83644872001 2025-05-28,08:23:45.000,148,11099142,113725,0,1748420624,13857.70818039,103.80048312000145,53019.77356464 2025-05-28,08:23:46.000,148,11099245,113885,0,1748420625,13857.573454189995,103.75113920999866,53019.73164192 2025-05-28,08:23:47.000,148,11099204,113805,0,1748420626,13857.512827399994,103.70179530000314,53019.675744960005 2025-05-28,08:23:48.000,148,11099186,113765,0,1748420627,13857.431991679994,103.65245139000035,53019.59189952 2025-05-28,08:23:49.000,148,11099198,113565,0,1748420628,13857.378101199989,103.5960583499982,53019.508054080005 2025-05-28,08:23:50.000,148,11099162,113685,0,1748420629,13857.304001789998,103.5608127000014,53019.52202832001 2025-05-28,08:23:51.000,148,11099165,113765,0,1748420630,13857.243374999998,103.52556705000461,53019.46613136 2025-05-28,08:23:52.000,148,11099255,113925,0,1748420631,13857.169275589993,103.47622314000182,53019.340363200005 2025-05-28,08:23:54.000,148,11099229,113525,0,1748420633,13857.108648799993,103.37753532000352,53019.27747912 2025-05-28,08:23:55.000,148,11099159,113605,0,1748420634,13857.088439869993,103.30704402000265,53019.1307496 2025-05-28,08:23:56.000,148,11099217,113765,0,1748420635,13857.088439869993,103.26474923999922,53019.10978824 2025-05-28,08:23:57.000,148,11099251,114005,0,1748420636,13857.068230939993,103.19425793999835,53019.08183976 2025-05-28,08:23:58.000,148,11099201,113885,0,1748420637,13857.027813079992,103.20835620000435,53018.99799432001 2025-05-28,08:23:59.000,148,11099214,114085,0,1748420638,13857.014340460002,103.22245446000306,53018.89318752 2025-05-28,08:24:00.000,148,11099214,113765,0,1748420639,13856.994131530002,103.10966837999877,53018.83030344001 2025-05-28,08:24:01.000,148,11099214,113685,0,1748420640,13857.048022009993,103.12376664000476,53018.84427768 2025-05-28,08:24:02.000,148,11099203,113845,0,1748420641,13857.095176180002,103.19425793999835,53018.75344512 2025-05-28,08:24:03.000,148,11099197,113765,0,1748420642,13857.088439869993,103.23655272000178,53018.73248376001 2025-05-28,08:24:04.000,148,11099171,113765,0,1748420643,13857.014340460002,103.2506509800005,53018.59274136001 2025-05-28,08:24:05.000,148,11099200,113805,0,1748420644,13856.960449979997,103.23655272000178,53018.550818640004 2025-05-28,08:24:06.000,148,11099199,113805,0,1748420645,13856.933504740002,103.14491403000284,53018.51588304001 2025-05-28,08:24:07.000,148,11099245,113845,0,1748420646,13856.832460090001,103.0391770799979,53018.48793456 2025-05-28,08:24:08.000,148,11099194,113685,0,1748420647,13856.805514849992,102.89114535000408,53018.3621664 2025-05-28,08:24:09.000,148,11099234,113805,0,1748420648,13856.778569609996,102.76426101000106,53018.383127760004 2025-05-28,08:24:10.000,148,11099192,113685,0,1748420649,13856.798778539996,102.6937697100002,53018.29928232 2025-05-28,08:24:11.000,148,11099202,113845,0,1748420650,13856.785305919992,102.58098363000317,53018.27133384 2025-05-28,08:24:12.000,148,11099162,113725,0,1748420651,13856.792042230001,102.51754146000167,53018.1525528 2025-05-28,08:24:13.000,148,11099218,113485,0,1748420652,13856.771833300001,102.48229581000487,53018.08966872001 2025-05-28,08:24:14.000,148,11099167,113845,0,1748420653,13856.778569609996,102.46819754999888,53018.03377176 2025-05-28,08:24:15.000,148,11099127,113845,0,1748420654,13856.744888059991,102.44000103000144,53018.04075888001 2025-05-28,08:24:16.000,148,11099259,113725,0,1748420655,13856.738151749996,102.45409929000016,53017.998836160004 2025-05-28,08:24:17.000,148,11099220,113885,0,1748420656,13856.704470199991,102.42590277000272,53017.93595208 2025-05-28,08:24:18.000,148,11099180,113645,0,1748420657,13856.731415440001,102.40475538000464,53017.852106640006 2025-05-28,08:24:19.000,148,11099224,113845,0,1748420658,13856.637107099996,102.39770624999801,53017.831145280004 2025-05-28,08:24:20.000,148,11099179,113725,0,1748420659,13856.54279875999,102.411804510004,53017.78922256 2025-05-28,08:24:21.000,148,11099153,113765,0,1748420660,13856.52932614,102.36950973000057,53017.74031272 2025-05-28,08:24:22.000,148,11099222,113765,0,1748420661,13856.455226729995,102.33426408000378,53017.75428696001 2025-05-28,08:24:23.000,148,11099221,113725,0,1748420662,13856.40807256,102.3483623400025,53017.712364240004 2025-05-28,08:24:24.000,148,11099178,113525,0,1748420663,13856.30029159999,102.33426408000378,53017.684415760006 2025-05-28,08:24:25.000,148,11099202,113805,0,1748420664,13856.232928499994,102.34131321000314,53017.58659608001 2025-05-28,08:24:26.000,148,11099213,113845,0,1748420665,13856.246401119999,102.37655885999993,53017.5935832 2025-05-28,08:24:27.000,148,11099222,113885,0,1748420666,13856.158829089989,102.34131321000314,53017.495763520004 2025-05-28,08:24:28.000,148,11099148,114125,0,1748420667,13856.138620159989,102.38360798999929,53017.4538408 2025-05-28,08:24:29.000,148,11099208,113885,0,1748420668,13856.077993369989,102.37655885999993,53017.41191808 2025-05-28,08:24:30.000,148,11099156,113845,0,1748420669,13856.084729679998,102.2990184299997,53017.446853680005 2025-05-28,08:24:31.000,148,11099216,113765,0,1748420670,13856.071257059994,102.30606755999906,53017.41890520001 2025-05-28,08:24:32.000,148,11099156,113725,0,1748420671,13856.057784439989,102.25672365000355,53017.328072640004 2025-05-28,08:24:33.000,148,11099167,113725,0,1748420672,13856.091465989994,102.21442887000012,53017.36999536001 2025-05-28,08:24:34.000,148,11099161,114085,0,1748420673,13856.077993369989,102.2003306100014,53017.30711128 2025-05-28,08:24:35.000,148,11099219,113885,0,1748420674,13856.071257059994,102.17918322000332,53017.30711128 2025-05-28,08:24:36.000,148,11099224,113965,0,1748420675,13856.037575509989,102.21442887000012,53017.279162800005 2025-05-28,08:24:37.000,148,11099238,114005,0,1748420676,13856.010630269993,102.19328148000204,53017.22326584001 2025-05-28,08:24:38.000,148,11099274,113805,0,1748420677,13855.976948719988,102.17213409000396,53017.2442272 2025-05-28,08:24:39.000,148,11099169,114245,0,1748420678,13855.963476099998,102.17918322000332,53017.16736888 2025-05-28,08:24:40.000,148,11099152,113925,0,1748420679,13855.889376689993,102.18623235000268,53017.20230448001 2025-05-28,08:24:41.000,148,11099205,113925,0,1748420680,13855.835486210002,102.15803582999797,53017.17435600001 2025-05-28,08:24:42.000,148,11099203,113765,0,1748420681,13855.801804659997,102.15098669999861,53017.13243328001 2025-05-28,08:24:43.000,148,11099180,113845,0,1748420682,13855.774859420002,102.12279018000118,53017.05557496001 2025-05-28,08:24:44.000,148,11099223,113845,0,1748420683,13855.667078459992,102.12279018000118,53017.041600720004 2025-05-28,08:24:45.000,148,11099202,113965,0,1748420684,13855.539088569996,102.06639713999903,53017.02063936 2025-05-28,08:24:46.000,148,11099206,113725,0,1748420685,13855.485198089991,102.02410236000287,53016.999678 2025-05-28,08:24:47.000,148,11099210,113925,0,1748420686,13855.424571299991,101.98180757999944,53016.95076816 2025-05-28,08:24:48.000,148,11099202,113405,0,1748420687,13855.397626059996,102.03820062000159,53016.95775528 2025-05-28,08:24:49.000,148,11099216,113725,0,1748420688,13855.36394450999,102.05229888000031,53016.91583256001 2025-05-28,08:24:50.000,148,11099195,113845,0,1748420689,13855.33026296,102.1016427900031,53016.88788408001 2025-05-28,08:24:51.000,148,11099224,113765,0,1748420690,13855.256163549995,102.10869192000246,53016.81102576 2025-05-28,08:24:52.000,148,11099219,113645,0,1748420691,13855.18206413999,102.1016427900031,53016.776090160005 2025-05-28,08:24:53.000,148,11099219,113565,0,1748420692,13855.12143734999,102.11574105000182,53016.73416744 2025-05-28,08:24:54.000,148,11099233,114125,0,1748420693,13855.0877558,102.07344626999839,53016.706218960004 2025-05-28,08:24:55.000,148,11099153,113725,0,1748420694,13855.08101948999,102.05934800999967,53016.71320608 2025-05-28,08:24:56.000,148,11099238,113805,0,1748420695,13855.0877558,102.0029549700048,53016.69224472 2025-05-28,08:24:57.000,148,11099199,113765,0,1748420696,13855.0877558,101.96770932000072,53016.67128336001 2025-05-28,08:24:58.000,148,11099246,114005,0,1748420697,13855.12143734999,101.91836540999793,53016.57346368 2025-05-28,08:24:59.000,148,11099227,113885,0,1748420698,13855.14838259,101.96770932000072,53016.5455152 2025-05-28,08:25:00.000,148,11099158,113805,0,1748420699,13855.18880045,101.97475845000008,53016.56647656 2025-05-28,08:25:01.000,148,11099189,113685,0,1748420700,13855.18206413999,101.94656193000264,53016.538528080004 2025-05-28,08:25:02.000,148,11099274,113725,0,1748420701,13855.20227306999,101.98180757999944,53016.51756672 2025-05-28,08:25:03.000,148,11099242,113725,0,1748420702,13855.18880045,101.90426714999921,53016.46865688 2025-05-28,08:25:04.000,148,11099193,113645,0,1748420703,13855.12143734999,101.88311976000114,53016.43372128001 2025-05-28,08:25:05.000,148,11099175,114045,0,1748420704,13855.074283179994,101.90426714999921,53016.37782432 2025-05-28,08:25:06.000,148,11099180,114005,0,1748420705,13855.04733794,101.84787411000434,53016.35686296 2025-05-28,08:25:07.000,148,11099251,113645,0,1748420706,13855.033865319994,101.80557933000091,53016.300966 2025-05-28,08:25:08.000,148,11099179,113885,0,1748420707,13854.97997483999,101.77033368000411,53016.25904328 2025-05-28,08:25:09.000,148,11099245,113725,0,1748420708,13855.013656389994,101.81262846000027,53016.154236480004 2025-05-28,08:25:10.000,148,11099158,113845,0,1748420709,13855.006920079999,101.80557933000091,53016.18218496 2025-05-28,08:25:11.000,148,11099225,113845,0,1748420710,13855.006920079999,101.81262846000027,53016.08436528 2025-05-28,08:25:12.000,148,11099199,113925,0,1748420711,13854.97997483999,101.84787411000434,53016.04942968001 2025-05-28,08:25:13.000,148,11099244,113645,0,1748420712,13854.946293289999,101.81262846000027,53016.0214812 2025-05-28,08:25:14.000,148,11099240,113845,0,1748420713,13854.892402809994,101.78443194000283,53016.00051984001 2025-05-28,08:25:15.000,148,11099201,113805,0,1748420714,13854.858721259989,101.77738281000347,53016.007506960006 2025-05-28,08:25:16.000,148,11099168,113925,0,1748420715,13854.865457569998,101.77738281000347,53015.99353272 2025-05-28,08:25:17.000,148,11099240,113885,0,1748420716,13854.838512329989,101.78443194000283,53015.95161 2025-05-28,08:25:18.000,148,11099252,113845,0,1748420717,13854.899139119989,101.80557933000091,53015.937635760005 2025-05-28,08:25:19.000,148,11099189,113805,0,1748420718,13854.878930189989,101.81262846000027,53015.90968728001 2025-05-28,08:25:20.000,148,11099223,113605,0,1748420719,13854.872193879994,101.8408249799977,53015.85379032 2025-05-28,08:25:21.000,148,11099212,113725,0,1748420720,13854.777885539988,101.77738281000347,53015.79789336 2025-05-28,08:25:22.000,148,11099186,113925,0,1748420721,13854.784621849998,101.74918628999876,53015.769944880005 2025-05-28,08:25:23.000,148,11099152,113725,0,1748420722,13854.784621849998,101.65049847000046,53015.769944880005 2025-05-28,08:25:24.000,148,11099177,113805,0,1748420723,13854.811567089993,101.58705629999895,53015.71404792001 2025-05-28,08:25:25.000,148,11099185,113885,0,1748420724,13854.798094469988,101.57295804000023,53015.67911232 2025-05-28,08:25:26.000,148,11099212,113725,0,1748420725,13854.777885539988,101.55181065000215,53015.61622824 2025-05-28,08:25:27.000,148,11099188,113685,0,1748420726,13854.777885539988,101.59410542999831,53015.65815096 2025-05-28,08:25:28.000,148,11099192,113765,0,1748420727,13854.730731369993,101.58705629999895,53015.602254000005 2025-05-28,08:25:29.000,148,11099234,113885,0,1748420728,13854.670104579993,101.59410542999831,53015.58129264 2025-05-28,08:25:30.000,148,11099175,113765,0,1748420729,13854.643159339998,101.53066326000408,53015.5673184 2025-05-28,08:25:31.000,148,11099252,113765,0,1748420730,13854.609477789993,101.49541761,53015.52539568001 2025-05-28,08:25:32.000,148,11099225,113725,0,1748420731,13854.535378380002,101.5447615200028,53015.47648584001 2025-05-28,08:25:33.000,148,11099207,113925,0,1748420732,13854.501696829997,101.50951586999872,53015.434563120005 2025-05-28,08:25:34.000,148,11099221,113845,0,1748420733,13854.468015279992,101.50246673999936,53015.37866616001 2025-05-28,08:25:35.000,148,11099178,113885,0,1748420734,13854.393915870001,101.50246673999936,53015.364691920004 2025-05-28,08:25:36.000,148,11099278,113605,0,1748420735,13854.346761699991,101.50246673999936,53015.315782080004 2025-05-28,08:25:37.000,148,11099233,113765,0,1748420736,13854.313080150001,101.50951586999872,53015.32975632001 2025-05-28,08:25:38.000,148,11099171,113685,0,1748420737,13854.306343839991,101.52361413000472,53015.29482072 2025-05-28,08:25:39.000,148,11099154,113925,0,1748420738,13854.225508119991,101.52361413000472,53015.29482072 2025-05-28,08:25:40.000,148,11099149,113765,0,1748420739,13854.18509025999,101.51656499999808,53015.17603968 2025-05-28,08:25:41.000,148,11099255,113845,0,1748420740,13854.198562879996,101.52361413000472,53015.217962400005 2025-05-28,08:25:42.000,148,11099211,113605,0,1748420741,13854.14467239999,101.59410542999831,53015.169052560006 2025-05-28,08:25:43.000,148,11099212,113765,0,1748420742,13854.117727159995,101.7068915100026,53015.08520712 2025-05-28,08:25:44.000,148,11099228,113725,0,1748420743,13854.10425453999,101.7421371599994,53015.07822 2025-05-28,08:25:45.000,148,11099173,113765,0,1748420744,13854.12446346999,101.77033368000411,53015.09219424001 2025-05-28,08:25:46.000,148,11099264,113765,0,1748420745,13854.17161764,101.76328455000476,53015.07123288001 2025-05-28,08:25:47.000,148,11099231,113645,0,1748420746,13854.198562879996,101.71394064000197,53015.01533592 2025-05-28,08:25:48.000,148,11099192,113565,0,1748420747,13854.27266229,101.7068915100026,53015.050271520005 2025-05-28,08:25:49.000,148,11099178,113645,0,1748420748,13854.373706940001,101.66459672999918,53015.0083488 2025-05-28,08:25:50.000,148,11099168,113765,0,1748420749,13854.420861109997,101.6434493400011,53014.99437456001 2025-05-28,08:25:51.000,148,11099226,113765,0,1748420750,13854.454542660002,101.61525282000366,53015.050271520005 2025-05-28,08:25:52.000,148,11099197,113925,0,1748420751,13854.501696829997,101.5447615200028,53015.001361680006 2025-05-28,08:25:53.000,148,11099169,114085,0,1748420752,13854.582532549997,101.53066326000408,53014.98738744 2025-05-28,08:25:54.000,148,11099210,113925,0,1748420753,13854.609477789993,101.49541761,53014.98738744 2025-05-28,08:25:55.000,148,11099160,113845,0,1748420754,13854.676840890002,101.48836848000064,53014.980400320004 2025-05-28,08:25:56.000,148,11099207,113805,0,1748420755,13854.717258749988,101.50246673999936,53015.01533592 2025-05-28,08:25:57.000,148,11099199,113645,0,1748420756,13854.697049820003,101.51656499999808,53015.02232304001 2025-05-28,08:25:58.000,148,11099163,113805,0,1748420757,13854.710522439993,101.48836848000064,53014.980400320004 2025-05-28,08:25:59.000,148,11099193,113845,0,1748420758,13854.730731369993,101.46722109000257,53015.04328440001 2025-05-28,08:26:00.000,148,11099211,113805,0,1748420759,13854.757676609988,101.4319754399985,53014.980400320004 2025-05-28,08:26:01.000,148,11099212,114164,0,1748420760,13854.798094469988,101.4319754399985,53015.0083488 2025-05-28,08:26:02.000,148,11099218,113685,0,1748420761,13854.865457569998,101.41787717999978,53015.001361680006 2025-05-28,08:26:03.000,148,11099161,113925,0,1748420762,13854.878930189989,101.44607370000449,53014.98738744 2025-05-28,08:26:04.000,148,11099158,113885,0,1748420763,13854.966502219999,101.48836848000064,53015.01533592 2025-05-28,08:26:05.000,148,11099242,113685,0,1748420764,13855.054074249994,101.43902456999785,53015.08520712 2025-05-28,08:26:06.000,148,11099264,113845,0,1748420765,13855.10122841999,101.44607370000449,53015.12014272001 2025-05-28,08:26:07.000,148,11099220,113685,0,1748420766,13855.20227306999,101.49541761,53015.05725864 2025-05-28,08:26:08.000,148,11099155,113925,0,1748420767,13855.2898451,101.53066326000408,53015.08520712 2025-05-28,08:26:09.000,148,11099169,113725,0,1748420768,13855.296581409995,101.55181065000215,53015.10616848 2025-05-28,08:26:10.000,148,11099222,113925,0,1748420769,13855.377417129996,101.56590891000087,53015.09219424001 2025-05-28,08:26:11.000,148,11099151,113725,0,1748420770,13855.438043919996,101.57295804000023,53015.12712984 2025-05-28,08:26:12.000,148,11099196,113965,0,1748420771,13855.47172547,101.58705629999895,53015.148091200004 2025-05-28,08:26:13.000,148,11099179,113805,0,1748420772,13855.4919344,101.60115455999767,53015.197001040004 2025-05-28,08:26:14.000,148,11099173,113925,0,1748420773,13855.525615949991,101.60115455999767,53015.23892376001 2025-05-28,08:26:15.000,148,11099214,113885,0,1748420774,13855.552561190001,101.62230195000302,53015.21097528001 2025-05-28,08:26:16.000,148,11099224,113805,0,1748420775,13855.606451669992,101.63640021000174,53015.23892376001 2025-05-28,08:26:17.000,148,11099204,114085,0,1748420776,13855.700760009997,101.63640021000174,53015.266872240005 2025-05-28,08:26:18.000,148,11099171,113805,0,1748420777,13855.795068350002,101.7068915100026,53015.30879496001 2025-05-28,08:26:19.000,148,11099233,113765,0,1748420778,13855.848958829993,101.80557933000091,53015.35071768 2025-05-28,08:26:20.000,148,11099198,113805,0,1748420779,13855.875904070002,101.87607063000178,53015.3227692 2025-05-28,08:26:21.000,148,11099183,113845,0,1748420780,13855.896113000003,102.02410236000287,53015.40661464001 2025-05-28,08:26:22.000,148,11099254,113685,0,1748420781,13855.889376689993,102.10869192000246,53015.40661464001 2025-05-28,08:26:23.000,148,11099173,113845,0,1748420782,13855.862431449998,102.12279018000118,53015.42757600001 2025-05-28,08:26:24.000,148,11099232,113885,0,1748420783,13855.862431449998,102.10869192000246,53015.4625116 2025-05-28,08:26:25.000,148,11099196,113925,0,1748420784,13855.862431449998,102.05934800999967,53015.46949872 2025-05-28,08:26:26.000,148,11099151,113885,0,1748420785,13855.896113000003,101.99590583999816,53015.49744720001 2025-05-28,08:26:27.000,148,11099227,113845,0,1748420786,13855.909585619993,101.93951280000329,53015.52539568001 2025-05-28,08:26:28.000,148,11099164,114164,0,1748420787,13855.990421339993,101.89721801999985,53015.49046008 2025-05-28,08:26:29.000,148,11099160,113965,0,1748420788,13856.010630269993,101.81967758999963,53015.532382800004 2025-05-28,08:26:30.000,148,11099211,113885,0,1748420789,13856.152092779994,101.7421371599994,53015.54635704001 2025-05-28,08:26:31.000,148,11099212,113925,0,1748420790,13856.212719569994,101.66459672999918,53015.54635704001 2025-05-28,08:26:32.000,148,11099162,113925,0,1748420791,13856.246401119999,101.65754759999982,53015.58827976 2025-05-28,08:26:33.000,148,11099233,113845,0,1748420792,13856.25987373999,101.66459672999918,53015.57430552001 2025-05-28,08:26:34.000,148,11099198,113685,0,1748420793,13856.293555289994,101.61525282000366,53015.58827976 2025-05-28,08:26:35.000,148,11099199,113765,0,1748420794,13856.30702791,101.59410542999831,53015.58129264 2025-05-28,08:26:36.000,148,11099178,113685,0,1748420795,13856.36091838999,101.58705629999895,53015.59526688001 2025-05-28,08:26:37.000,148,11099185,113805,0,1748420796,13856.34744577,101.50951586999872,53015.56033128 2025-05-28,08:26:38.000,148,11099194,113805,0,1748420797,13856.36091838999,101.48836848000064,53015.54635704001 2025-05-28,08:26:39.000,148,11099205,113845,0,1748420798,13856.36091838999,101.47427022000193,53015.59526688001 2025-05-28,08:26:40.000,148,11099194,114005,0,1748420799,13856.38112731999,101.40377892000106,53015.59526688001 2025-05-28,08:26:41.000,148,11099255,113765,0,1748420800,13856.38786363,101.41787717999978,53015.57430552001 2025-05-28,08:26:42.000,148,11099184,113925,0,1748420801,13856.414808869995,101.4319754399985,53015.67911232 2025-05-28,08:26:43.000,148,11099219,113765,0,1748420802,13856.435017799995,101.3614841400049,53015.6371896 2025-05-28,08:26:44.000,148,11099205,113885,0,1748420803,13856.435017799995,101.38263153000298,53015.64417672001 2025-05-28,08:26:45.000,148,11099226,113565,0,1748420804,13856.414808869995,101.38968066000234,53015.69308656001 2025-05-28,08:26:46.000,148,11099182,113885,0,1748420805,13856.455226729995,101.38263153000298,53015.67911232 2025-05-28,08:26:47.000,148,11099187,113725,0,1748420806,13856.455226729995,101.38968066000234,53015.65815096 2025-05-28,08:26:48.000,148,11099141,113845,0,1748420807,13856.52932614,101.49541761,53015.721035040006 2025-05-28,08:26:49.000,148,11099237,114085,0,1748420808,13856.56300768999,101.55181065000215,53015.72802216 2025-05-28,08:26:50.000,148,11099159,113725,0,1748420809,13856.56300768999,101.57295804000023,53015.74898352 2025-05-28,08:26:51.000,148,11099224,113725,0,1748420810,13856.576480309996,101.61525282000366,53015.721035040006 2025-05-28,08:26:52.000,148,11099198,113685,0,1748420811,13856.58321661999,101.55885978000151,53015.700073680004 2025-05-28,08:26:53.000,148,11099171,113925,0,1748420812,13856.65057972,101.58000716999959,53015.78391912 2025-05-28,08:26:54.000,148,11099204,114085,0,1748420813,13856.664052339991,101.53771239000343,53015.81186760001 2025-05-28,08:26:55.000,148,11099226,113725,0,1748420814,13856.664052339991,101.53771239000343,53015.839816080006 2025-05-28,08:26:56.000,148,11099188,113765,0,1748420815,13856.711206510001,101.53066326000408,53015.8468032 2025-05-28,08:26:57.000,148,11099178,113885,0,1748420816,13856.711206510001,101.50246673999936,53015.85379032 2025-05-28,08:26:58.000,148,11099188,113845,0,1748420817,13856.758360679996,101.48836848000064,53015.8468032 2025-05-28,08:26:59.000,148,11099182,113725,0,1748420818,13856.832460090001,101.47427022000193,53015.90968728001 2025-05-28,08:27:00.000,148,11099143,113805,0,1748420819,13856.866141639992,101.46722109000257,53015.9166744 2025-05-28,08:27:01.000,148,11099194,113685,0,1748420820,13856.899823189997,101.48836848000064,53015.97955848001 2025-05-28,08:27:02.000,148,11099238,114005,0,1748420821,13856.960449979997,101.47427022000193,53015.95161 2025-05-28,08:27:03.000,148,11099221,113725,0,1748420822,13856.960449979997,101.49541761,53015.97257136 2025-05-28,08:27:04.000,148,11099155,113845,0,1748420823,13857.048022009993,101.53066326000408,53015.95859712001 2025-05-28,08:27:05.000,148,11099174,113885,0,1748420824,13857.122121419998,101.58000716999959,53016.007506960006 2025-05-28,08:27:06.000,148,11099222,113805,0,1748420825,13857.216429759988,101.59410542999831,53016.04942968001 2025-05-28,08:27:07.000,148,11099212,113845,0,1748420826,13857.283792859998,101.58000716999959,53016.07737816001 2025-05-28,08:27:08.000,148,11099218,113725,0,1748420827,13857.364628579999,101.6082036900043,53016.08436528 2025-05-28,08:27:09.000,148,11099247,113685,0,1748420828,13857.384837509999,101.61525282000366,53016.04244256 2025-05-28,08:27:10.000,148,11099158,113725,0,1748420829,13857.465673229999,101.61525282000366,53016.07039104 2025-05-28,08:27:11.000,148,11099164,113645,0,1748420830,13857.49935477999,101.61525282000366,53016.13327512 2025-05-28,08:27:12.000,148,11099234,113965,0,1748420831,13857.533036329995,101.62935108000238,53016.18218496 2025-05-28,08:27:13.000,148,11099160,113725,0,1748420832,13857.54650895,101.63640021000174,53016.24506904001 2025-05-28,08:27:14.000,148,11099152,114045,0,1748420833,13857.55998156999,101.68574412000453,53016.224107680006 2025-05-28,08:27:15.000,148,11099144,114085,0,1748420834,13857.53977263999,101.7068915100026,53016.29397888001 2025-05-28,08:27:16.000,148,11099175,113845,0,1748420835,13857.56671788,101.69279325000389,53016.300966 2025-05-28,08:27:17.000,148,11099202,113685,0,1748420836,13857.60039942999,101.72803890000068,53016.31494024001 2025-05-28,08:27:18.000,148,11099235,113725,0,1748420837,13857.66776253,101.72803890000068,53016.34987584 2025-05-28,08:27:19.000,148,11099188,113925,0,1748420838,13857.66776253,101.77738281000347,53016.391798560006 2025-05-28,08:27:20.000,148,11099187,113805,0,1748420839,13857.694707769995,101.77033368000411,53016.475644 2025-05-28,08:27:21.000,148,11099183,113525,0,1748420840,13857.68797146,101.74918628999876,53016.46166976001 2025-05-28,08:27:22.000,148,11099227,114005,0,1748420841,13857.694707769995,101.73508803000004,53016.50359248001 2025-05-28,08:27:23.000,148,11099210,113925,0,1748420842,13857.735125629995,101.71394064000197,53016.46166976001 2025-05-28,08:27:24.000,148,11099205,114005,0,1748420843,13857.755334559995,101.68574412000453,53016.46865688 2025-05-28,08:27:25.000,148,11099159,114005,0,1748420844,13857.78227979999,101.62935108000238,53016.51756672 2025-05-28,08:27:26.000,148,11099176,113525,0,1748420845,13857.815961349996,101.62935108000238,53016.57346368 2025-05-28,08:27:27.000,148,11099143,114045,0,1748420846,13857.89006076,101.6434493400011,53016.58743792 2025-05-28,08:27:28.000,148,11099156,113885,0,1748420847,13857.984369099991,101.68574412000453,53016.6153864 2025-05-28,08:27:29.000,148,11099229,113845,0,1748420848,13857.997841719996,101.79853020000155,53016.63634776 2025-05-28,08:27:30.000,148,11099203,113845,0,1748420849,13858.065204819992,101.83377584999835,53016.64333488 2025-05-28,08:27:31.000,148,11099125,113645,0,1748420850,13858.018050649996,101.83377584999835,53016.657309120004 2025-05-28,08:27:32.000,148,11099149,113645,0,1748420851,13857.984369099991,101.81967758999963,53016.706218960004 2025-05-28,08:27:33.000,148,11099240,113645,0,1748420852,13857.930478620001,101.79853020000155,53016.69923184001 2025-05-28,08:27:34.000,148,11099217,113485,0,1748420853,13858.011314340001,101.74918628999876,53016.73416744 2025-05-28,08:27:35.000,148,11099181,113765,0,1748420854,13858.092150060002,101.69279325000389,53016.74115456 2025-05-28,08:27:36.000,148,11099173,113885,0,1748420855,13858.159513159997,101.71394064000197,53016.74115456 2025-05-28,08:27:37.000,148,11099153,113805,0,1748420856,13858.193194710002,101.66459672999918,53016.73416744 2025-05-28,08:27:38.000,148,11099164,113805,0,1748420857,13858.321184599998,101.65049847000046,53016.81102576 2025-05-28,08:27:39.000,148,11099185,113765,0,1748420858,13858.354866149988,101.6786949899979,53016.7551288 2025-05-28,08:27:40.000,148,11099156,113765,0,1748420859,13858.482856039998,101.71394064000197,53016.7900644 2025-05-28,08:27:41.000,148,11099224,113925,0,1748420860,13858.469383419993,101.69984238000325,53016.79705152001 2025-05-28,08:27:42.000,148,11099212,113885,0,1748420861,13858.516537589989,101.71394064000197,53016.85294848 2025-05-28,08:27:43.000,148,11099175,114164,0,1748420862,13858.516537589989,101.65754759999982,53016.85294848 2025-05-28,08:27:44.000,148,11099146,113805,0,1748420863,13858.604109619999,101.65049847000046,53016.8599356 2025-05-28,08:27:45.000,148,11099188,113885,0,1748420864,13858.624318549999,101.62230195000302,53016.92281968 2025-05-28,08:27:46.000,148,11099229,113645,0,1748420865,13858.69841795999,101.6082036900043,53016.92281968 2025-05-28,08:27:47.000,148,11099170,113925,0,1748420866,13858.78598999,101.67164585999853,53016.93679392001 2025-05-28,08:27:48.000,148,11099172,113925,0,1748420867,13858.83988046999,101.67164585999853,53016.95076816 2025-05-28,08:27:49.000,148,11099161,113885,0,1748420868,13858.88029832999,101.72098977000132,53016.97871664 2025-05-28,08:27:50.000,148,11099207,113765,0,1748420869,13858.92071618999,101.72803890000068,53017.00666512001 2025-05-28,08:27:51.000,148,11099206,113845,0,1748420870,13858.90050725999,101.77738281000347,53017.00666512001 2025-05-28,08:27:52.000,148,11099140,113885,0,1748420871,13858.913979879995,101.77033368000411,53016.992690880004 2025-05-28,08:27:53.000,148,11099188,113965,0,1748420872,13858.90724357,101.77738281000347,53016.95775528 2025-05-28,08:27:54.000,148,11099215,113765,0,1748420873,13858.90050725999,101.76328455000476,53017.04858784 2025-05-28,08:27:55.000,148,11099140,113605,0,1748420874,13858.893770949995,101.74918628999876,53017.00666512001 2025-05-28,08:27:56.000,148,11099156,113525,0,1748420875,13858.9274525,101.74918628999876,53017.00666512001 2025-05-28,08:27:57.000,148,11099172,113845,0,1748420876,13858.94092511999,101.7421371599994,53017.04858784 2025-05-28,08:27:58.000,148,11099196,113965,0,1748420877,13858.96113404999,101.72098977000132,53016.97871664 2025-05-28,08:27:59.000,148,11099216,113805,0,1748420878,13858.98807929,101.74918628999876,53017.05557496001 2025-05-28,08:28:00.000,148,11099184,113805,0,1748420879,13859.02176083999,101.71394064000197,53017.05557496001 2025-05-28,08:28:01.000,148,11099159,113925,0,1748420880,13858.94766143,101.69279325000389,53017.05557496001 2025-05-28,08:28:02.000,148,11099159,113765,0,1748420881,13858.873562019995,101.6786949899979,53017.062562080006 2025-05-28,08:28:03.000,148,11099217,113525,0,1748420882,13858.80619892,101.65754759999982,53017.10448480001 2025-05-28,08:28:04.000,148,11099151,113725,0,1748420883,13858.79946260999,101.61525282000366,53017.07653632 2025-05-28,08:28:05.000,148,11099141,113605,0,1748420884,13858.772517369995,101.58000716999959,53017.11845904 2025-05-28,08:28:06.000,148,11099185,113725,0,1748420885,13858.77925367999,101.59410542999831,53017.15339464001 2025-05-28,08:28:07.000,148,11099199,113685,0,1748420886,13858.78598999,101.65754759999982,53017.12544616 2025-05-28,08:28:08.000,148,11099162,113485,0,1748420887,13858.81967153999,101.62230195000302,53017.12544616 2025-05-28,08:28:09.000,148,11099205,113845,0,1748420888,13858.80619892,101.61525282000366,53017.1394204 2025-05-28,08:28:10.000,148,11099208,113925,0,1748420889,13858.76578106,101.65754759999982,53017.12544616 2025-05-28,08:28:11.000,148,11099180,113805,0,1748420890,13858.83988046999,101.65049847000046,53017.111471920005 2025-05-28,08:28:12.000,148,11099141,113605,0,1748420891,13858.86682571,101.63640021000174,53017.13243328001 2025-05-28,08:28:13.000,148,11099195,113805,0,1748420892,13858.88029832999,101.66459672999918,53017.1394204 2025-05-28,08:28:14.000,148,11099153,113725,0,1748420893,13858.913979879995,101.68574412000453,53017.16736888 2025-05-28,08:28:15.000,148,11099136,114085,0,1748420894,13858.90724357,101.71394064000197,53017.16736888 2025-05-28,08:28:16.000,148,11099199,113805,0,1748420895,13858.92071618999,101.77033368000411,53017.23724008 2025-05-28,08:28:17.000,148,11099148,113805,0,1748420896,13858.873562019995,101.81262846000027,53017.22326584001 2025-05-28,08:28:18.000,148,11099146,113805,0,1748420897,13858.833144159995,101.87607063000178,53017.23724008 2025-05-28,08:28:19.000,148,11099152,113805,0,1748420898,13858.853353089995,101.93951280000329,53017.209291600004 2025-05-28,08:28:20.000,148,11099227,113765,0,1748420899,13858.913979879995,101.92541454000457,53017.25121432001 2025-05-28,08:28:21.000,148,11099172,113925,0,1748420900,13858.934188809995,101.90426714999921,53017.20230448001 2025-05-28,08:28:22.000,148,11099205,113685,0,1748420901,13858.94766143,101.92541454000457,53017.25820144 2025-05-28,08:28:23.000,148,11099193,113925,0,1748420902,13858.96113404999,101.99590583999816,53017.30012416001 2025-05-28,08:28:24.000,148,11099182,113805,0,1748420903,13859.00828822,102.03115149000223,53017.26518856 2025-05-28,08:28:25.000,148,11099174,113845,0,1748420904,13859.02849715,101.96770932000072,53017.28614992 2025-05-28,08:28:26.000,148,11099205,113845,0,1748420905,13859.02849715,102.05229888000031,53017.26518856 2025-05-28,08:28:27.000,148,11099209,113565,0,1748420906,13859.06217869999,101.9888567099988,53017.30012416001 2025-05-28,08:28:28.000,148,11099213,113725,0,1748420907,13859.082387629991,101.94656193000264,53017.29313704 2025-05-28,08:28:29.000,148,11099220,113885,0,1748420908,13859.1295418,101.90426714999921,53017.28614992 2025-05-28,08:28:30.000,148,11099140,113765,0,1748420909,13859.176695969996,101.8901688900005,53017.349034000006 2025-05-28,08:28:31.000,148,11099202,114085,0,1748420910,13859.176695969996,101.94656193000264,53017.36999536001 2025-05-28,08:28:32.000,148,11099193,113805,0,1748420911,13859.163223349991,101.9888567099988,53017.33505976 2025-05-28,08:28:33.000,148,11099154,114005,0,1748420912,13859.149750730001,101.99590583999816,53017.397943840006 2025-05-28,08:28:34.000,148,11099188,113845,0,1748420913,13859.183432279991,101.93951280000329,53017.32108552001 2025-05-28,08:28:35.000,148,11099130,113805,0,1748420914,13859.237322759996,101.93951280000329,53017.35602112 2025-05-28,08:28:36.000,148,11099179,113885,0,1748420915,13859.257531689997,101.91836540999793,53017.397943840006 2025-05-28,08:28:37.000,148,11099156,113885,0,1748420916,13859.311422170002,101.88311976000114,53017.35602112 2025-05-28,08:28:38.000,148,11099171,113725,0,1748420917,13859.318158479997,101.8549232400037,53017.397943840006 2025-05-28,08:28:39.000,148,11099214,113965,0,1748420918,13859.284476929992,101.83377584999835,53017.495763520004 2025-05-28,08:28:40.000,148,11099239,113725,0,1748420919,13859.284476929992,101.77033368000411,53017.41191808 2025-05-28,08:28:41.000,148,11099151,114005,0,1748420920,13859.237322759996,101.72803890000068,53017.446853680005 2025-05-28,08:28:42.000,148,11099148,113765,0,1748420921,13859.196904899996,101.7421371599994,53017.42589232 2025-05-28,08:28:43.000,148,11099124,113885,0,1748420922,13859.156487039996,101.71394064000197,53017.40493096 2025-05-28,08:28:44.000,148,11099206,113725,0,1748420923,13859.10933287,101.73508803000004,53017.47480216 2025-05-28,08:28:45.000,148,11099207,113805,0,1748420924,13859.04196976999,101.79853020000155,53017.4538408 2025-05-28,08:28:46.000,148,11099194,113685,0,1748420925,13858.974606669995,101.90426714999921,53017.42589232 2025-05-28,08:28:47.000,148,11099152,113805,0,1748420926,13858.88703464,101.93246367000393,53017.40493096 2025-05-28,08:28:48.000,148,11099176,113605,0,1748420927,13858.80619892,101.96066019000136,53017.36999536001 2025-05-28,08:28:49.000,148,11099202,113725,0,1748420928,13858.73883581999,101.90426714999921,53017.41191808 2025-05-28,08:28:50.000,148,11099130,113765,0,1748420929,13858.644527479999,101.8549232400037,53017.35602112 2025-05-28,08:28:51.000,148,11099205,113885,0,1748420930,13858.604109619999,101.79853020000155,53017.376982480004 2025-05-28,08:28:52.000,148,11099225,113805,0,1748420931,13858.503064969998,101.75623541999812,53017.34204688001 2025-05-28,08:28:53.000,148,11099148,114005,0,1748420932,13858.543482829999,101.78443194000283,53017.376982480004 2025-05-28,08:28:54.000,148,11099161,113805,0,1748420933,13858.536746519989,101.7068915100026,53017.30012416001 2025-05-28,08:28:55.000,148,11099159,113885,0,1748420934,13858.610845929994,101.72803890000068,53017.25121432001 2025-05-28,08:28:56.000,148,11099188,113885,0,1748420935,13858.610845929994,101.69984238000325,53017.26518856 2025-05-28,08:28:57.000,148,11099207,113685,0,1748420936,13858.570428069994,101.66459672999918,53017.2442272 2025-05-28,08:28:58.000,148,11099207,114085,0,1748420937,13858.631054859994,101.6786949899979,53017.279162800005 2025-05-28,08:28:59.000,148,11099236,113925,0,1748420938,13858.61758223999,101.6434493400011,53017.30012416001 2025-05-28,08:29:00.000,148,11099172,113605,0,1748420939,13858.644527479999,101.62935108000238,53017.230252960006 2025-05-28,08:29:01.000,148,11099180,113925,0,1748420940,13858.577164379989,101.58000716999959,53017.230252960006 2025-05-28,08:29:02.000,148,11099155,113645,0,1748420941,13858.577164379989,101.51656499999808,53017.20230448001 2025-05-28,08:29:03.000,148,11099231,113565,0,1748420942,13858.556955449989,101.46722109000257,53017.2442272 2025-05-28,08:29:04.000,148,11099230,114085,0,1748420943,13858.516537589989,101.38968066000234,53017.23724008 2025-05-28,08:29:05.000,148,11099224,113605,0,1748420944,13858.496328659989,101.35443500999827,53017.21627872 2025-05-28,08:29:06.000,148,11099171,114005,0,1748420945,13858.516537589989,101.31214023000211,53017.2442272 2025-05-28,08:29:07.000,148,11099160,113725,0,1748420946,13858.462647109998,101.23459980000189,53017.15339464001 2025-05-28,08:29:08.000,148,11099178,113925,0,1748420947,13858.482856039998,101.19935414999782,53017.13243328001 2025-05-28,08:29:09.000,148,11099234,113765,0,1748420948,13858.516537589989,101.20640328000445,53017.16736888 2025-05-28,08:29:10.000,148,11099218,113925,0,1748420949,13858.516537589989,101.26279631999932,53017.11845904 2025-05-28,08:29:11.000,148,11099189,113725,0,1748420950,13858.489592349993,101.32623849000083,53017.111471920005 2025-05-28,08:29:12.000,148,11099162,113845,0,1748420951,13858.422229249998,101.36853327000426,53017.08352344001 2025-05-28,08:29:13.000,148,11099186,114085,0,1748420952,13858.334657220003,101.3614841400049,53017.10448480001 2025-05-28,08:29:14.000,148,11099195,113765,0,1748420953,13858.199931019997,101.31918936000147,53017.09051056 2025-05-28,08:29:15.000,148,11099219,114085,0,1748420954,13858.058468509997,101.33328762000019,53017.09051056 2025-05-28,08:29:16.000,148,11099221,113725,0,1748420955,13857.964160169991,101.26984544999868,53016.992690880004 2025-05-28,08:29:17.000,148,11099212,113885,0,1748420956,13857.964160169991,101.19230501999846,53016.992690880004 2025-05-28,08:29:18.000,148,11099226,113805,0,1748420957,13857.91026969,101.16410850000102,53016.92281968 2025-05-28,08:29:19.000,148,11099186,113885,0,1748420958,13857.917005999996,101.17820675999974,53016.97172952 2025-05-28,08:29:20.000,148,11099213,113805,0,1748420959,13857.896797069996,101.13591198000358,53016.90185832 2025-05-28,08:29:21.000,148,11099236,113805,0,1748420960,13857.863115519991,101.15705937000166,53016.86692272001 2025-05-28,08:29:22.000,148,11099251,113725,0,1748420961,13857.84290658999,101.17115763000038,53016.85294848 2025-05-28,08:29:23.000,148,11099145,113405,0,1748420962,13857.78901611,101.13591198000358,53016.81102576 2025-05-28,08:29:24.000,148,11099212,113885,0,1748420963,13857.82943397,101.10771545999887,53016.79705152001 2025-05-28,08:29:25.000,148,11099172,113885,0,1748420964,13857.815961349996,101.0865680700008,53016.79705152001 2025-05-28,08:29:26.000,148,11099225,113805,0,1748420965,13857.8496429,101.03017502999865,53016.7900644 2025-05-28,08:29:27.000,148,11099224,113685,0,1748420966,13857.876588139996,101.03017502999865,53016.81102576 2025-05-28,08:29:28.000,148,11099226,113645,0,1748420967,13857.930478620001,101.01607676999993,53016.80403864 2025-05-28,08:29:29.000,148,11099215,113685,0,1748420968,13857.964160169991,101.02312589999929,53016.7551288 2025-05-28,08:29:30.000,148,11099222,113845,0,1748420969,13857.997841719996,100.98788025000249,53016.776090160005 2025-05-28,08:29:31.000,148,11099155,113765,0,1748420970,13858.011314340001,100.98083112000313,53016.80403864 2025-05-28,08:29:32.000,148,11099236,113805,0,1748420971,13858.024786959992,100.96673286000441,53016.83897424001 2025-05-28,08:29:33.000,148,11099197,113885,0,1748420972,13858.024786959992,100.91738895000162,53016.74115456 2025-05-28,08:29:34.000,148,11099153,113605,0,1748420973,13857.997841719996,100.93148721000034,53016.73416744 2025-05-28,08:29:35.000,148,11099194,113725,0,1748420974,13857.950687550001,100.89624156000355,53016.78307728 2025-05-28,08:29:36.000,148,11099239,113925,0,1748420975,13857.937214929996,100.95263459999842,53016.86692272001 2025-05-28,08:29:37.000,148,11099219,113925,0,1748420976,13857.917005999996,100.92443808000098,53016.8599356 2025-05-28,08:29:38.000,148,11099274,113725,0,1748420977,13857.863115519991,100.91738895000162,53016.81801288001 2025-05-28,08:29:39.000,148,11099237,113805,0,1748420978,13857.856379209996,100.92443808000098,53016.83897424001 2025-05-28,08:29:40.000,148,11099140,114005,0,1748420979,13857.82943397,100.91738895000162,53016.80403864 2025-05-28,08:29:41.000,148,11099188,113685,0,1748420980,13857.70144407999,100.91738895000162,53016.83198712 2025-05-28,08:29:42.000,148,11099199,113885,0,1748420981,13857.68797146,100.91033982000226,53016.83198712 2025-05-28,08:29:43.000,148,11099255,114005,0,1748420982,13857.64081728999,100.9385363399997,53016.85294848 2025-05-28,08:29:44.000,148,11099236,113605,0,1748420983,13857.60713574,100.88919243000419,53016.88089696 2025-05-28,08:29:45.000,148,11099254,114005,0,1748420984,13857.58692681,100.88214330000483,53016.90185832 2025-05-28,08:29:46.000,148,11099191,113885,0,1748420985,13857.56671788,100.87509416999819,53016.8599356 2025-05-28,08:29:47.000,148,11099247,113365,0,1748420986,13857.53977263999,100.86804503999883,53016.81102576 2025-05-28,08:29:48.000,148,11099205,113685,0,1748420987,13857.56671788,100.84689765000076,53016.90185832 2025-05-28,08:29:49.000,148,11099210,113885,0,1748420988,13857.52630002,100.87509416999819,53016.9298068 2025-05-28,08:29:50.000,148,11099170,113925,0,1748420989,13857.55998156999,100.86804503999883,53016.90884544 2025-05-28,08:29:51.000,148,11099152,113965,0,1748420990,13857.55998156999,100.85394678000011,53016.91583256001 2025-05-28,08:29:52.000,148,11099153,113765,0,1748420991,13857.62060835999,100.84689765000076,53016.86692272001 2025-05-28,08:29:53.000,148,11099202,113765,0,1748420992,13857.634080979995,100.85394678000011,53016.86692272001 2025-05-28,08:29:54.000,148,11099166,113725,0,1748420993,13857.68123514999,100.88919243000419,53016.97172952 2025-05-28,08:29:55.000,148,11099193,113885,0,1748420994,13857.66776253,100.88214330000483,53016.91583256001 2025-05-28,08:29:56.000,148,11099218,113885,0,1748420995,13857.66776253,100.88919243000419,53016.894871200006 2025-05-28,08:29:57.000,148,11099141,113605,0,1748420996,13857.70818039,100.85394678000011,53016.96474240001 2025-05-28,08:29:58.000,148,11099224,113725,0,1748420997,13857.72838932,100.9032906900029,53016.97172952 2025-05-28,08:29:59.000,148,11099226,113685,0,1748420998,13857.74186193999,100.88919243000419,53016.90884544 2025-05-28,08:30:00.000,148,11099188,113925,0,1748420999,13857.735125629995,100.91033982000226,53016.95775528 2025-05-28,08:30:01.000,148,11099243,113965,0,1748421000,13857.755334559995,100.87509416999819,53016.992690880004 2025-05-28,08:30:02.000,148,11099229,113725,0,1748421001,13857.775543489995,100.82575026000268,53016.95775528 2025-05-28,08:30:03.000,148,11099171,113885,0,1748421002,13857.82269765999,100.79755373999797,53016.95775528 2025-05-28,08:30:04.000,148,11099161,113925,0,1748421003,13857.84290658999,100.7905046099986,53016.97871664 2025-05-28,08:30:05.000,148,11099167,113765,0,1748421004,13857.86985183,100.79755373999797,53017.041600720004 2025-05-28,08:30:06.000,148,11099188,113925,0,1748421005,13857.883324449991,100.75525896000181,53017.03461360001 2025-05-28,08:30:07.000,148,11099190,113965,0,1748421006,13857.89006076,100.76230809000117,53017.0695492 2025-05-28,08:30:08.000,148,11099220,113925,0,1748421007,13857.91026969,100.78345547999925,53017.08352344001 2025-05-28,08:30:09.000,148,11099174,113765,0,1748421008,13857.896797069996,100.76935722000053,53017.00666512001 2025-05-28,08:30:10.000,148,11099203,113885,0,1748421009,13857.896797069996,100.76230809000117,53017.111471920005 2025-05-28,08:30:11.000,148,11099197,113605,0,1748421010,13857.903533379991,100.72001330999774,53017.11845904 2025-05-28,08:30:12.000,148,11099282,113725,0,1748421011,13857.930478620001,100.72001330999774,53017.111471920005 2025-05-28,08:30:13.000,148,11099178,113645,0,1748421012,13857.943951239991,100.70591504999902,53017.11845904 2025-05-28,08:30:14.000,148,11099204,113645,0,1748421013,13858.038259579997,100.71296417999838,53017.09051056 2025-05-28,08:30:15.000,148,11099192,113965,0,1748421014,13858.105622679992,100.75525896000181,53017.09051056 2025-05-28,08:30:16.000,148,11099245,113685,0,1748421015,13858.220139949997,100.75525896000181,53017.09051056 2025-05-28,08:30:17.000,148,11099136,113765,0,1748421016,13858.247085189993,100.79755373999797,53017.062562080006 2025-05-28,08:30:18.000,148,11099187,114125,0,1748421017,13858.287503049993,100.77640634999989,53017.09051056 2025-05-28,08:30:19.000,148,11099161,113725,0,1748421018,13858.280766739997,100.8046028700046,53017.062562080006 2025-05-28,08:30:20.000,148,11099172,113885,0,1748421019,13858.314448290002,100.79755373999797,53017.09051056 2025-05-28,08:30:21.000,148,11099247,113805,0,1748421020,13858.294239360002,100.81165200000396,53017.09051056 2025-05-28,08:30:22.000,148,11099197,113805,0,1748421021,13858.368338769993,100.8046028700046,53017.10448480001 2025-05-28,08:30:23.000,148,11099187,113925,0,1748421022,13858.381811389998,100.7905046099986,53017.1394204 2025-05-28,08:30:24.000,148,11099221,114285,0,1748421023,13858.388547699993,100.7905046099986,53017.160381760004 2025-05-28,08:30:25.000,148,11099237,113965,0,1748421024,13858.428965559993,100.73411157000373,53017.160381760004 2025-05-28,08:30:26.000,148,11099228,113725,0,1748421025,13858.503064969998,100.70591504999902,53017.181343120006 2025-05-28,08:30:27.000,148,11099188,114085,0,1748421026,13858.516537589989,100.67771853000158,53017.16736888 2025-05-28,08:30:28.000,148,11099189,113805,0,1748421027,13858.543482829999,100.6565711400035,53017.12544616 2025-05-28,08:30:29.000,148,11099211,113845,0,1748421028,13858.523273899998,100.67771853000158,53017.15339464001 2025-05-28,08:30:30.000,148,11099224,113485,0,1748421029,13858.550219139994,100.70591504999902,53017.21627872 2025-05-28,08:30:31.000,148,11099234,113925,0,1748421030,13858.604109619999,100.69886591999966,53017.181343120006 2025-05-28,08:30:32.000,148,11099184,113805,0,1748421031,13858.631054859994,100.70591504999902,53017.209291600004 2025-05-28,08:30:33.000,148,11099153,113685,0,1748421032,13858.624318549999,100.72001330999774,53017.19531736 2025-05-28,08:30:34.000,148,11099180,113445,0,1748421033,13858.604109619999,100.70591504999902,53017.160381760004 2025-05-28,08:30:35.000,148,11099207,113765,0,1748421034,13858.61758223999,100.67066940000223,53017.230252960006 2025-05-28,08:30:36.000,148,11099204,113565,0,1748421035,13858.570428069994,100.64952201000415,53017.230252960006 2025-05-28,08:30:37.000,148,11099176,113605,0,1748421036,13858.577164379989,100.58607984000264,53017.21627872 2025-05-28,08:30:38.000,148,11099225,113725,0,1748421037,13858.577164379989,100.55788331999793,53017.279162800005 2025-05-28,08:30:39.000,148,11099206,113965,0,1748421038,13858.583900689999,100.54378505999921,53017.20230448001 2025-05-28,08:30:40.000,148,11099217,113645,0,1748421039,13858.577164379989,100.55788331999793,53017.2442272 2025-05-28,08:30:41.000,148,11099232,113805,0,1748421040,13858.597373309989,100.62132548999944,53017.160381760004 2025-05-28,08:30:42.000,148,11099189,113565,0,1748421041,13858.597373309989,100.64952201000415,53017.25820144 2025-05-28,08:30:43.000,148,11099202,113325,0,1748421042,13858.556955449989,100.64952201000415,53017.25121432001 2025-05-28,08:30:44.000,148,11099169,113765,0,1748421043,13858.476119729989,100.60722723000072,53017.22326584001 2025-05-28,08:30:45.000,148,11099150,113685,0,1748421044,13858.428965559993,100.55788331999793,53017.25121432001 2025-05-28,08:30:46.000,148,11099179,114045,0,1748421045,13858.368338769993,100.50149028000305,53017.230252960006 2025-05-28,08:30:47.000,148,11099219,113805,0,1748421046,13858.314448290002,100.4450972400009,53017.181343120006 2025-05-28,08:30:48.000,148,11099170,113365,0,1748421047,13858.300975669998,100.36050768000132,53017.15339464001 2025-05-28,08:30:49.000,148,11099236,113805,0,1748421048,13858.206667329992,100.2829672500011,53017.15339464001 2025-05-28,08:30:50.000,148,11099161,114085,0,1748421049,13858.274030430002,100.21247595000023,53017.15339464001 2025-05-28,08:30:51.000,148,11099167,113805,0,1748421050,13858.280766739997,100.20542682000087,53017.111471920005 2025-05-28,08:30:52.000,148,11099187,113765,0,1748421051,13858.280766739997,100.16313204000471,53017.05557496001 2025-05-28,08:30:53.000,148,11099217,113725,0,1748421052,13858.260557809997,100.14903377999872,53017.160381760004 2025-05-28,08:30:54.000,148,11099149,114164,0,1748421053,13858.220139949997,100.13493552,53017.08352344001 2025-05-28,08:30:55.000,148,11099193,114085,0,1748421054,13858.186458399992,100.0996898700032,53017.03461360001 2025-05-28,08:30:56.000,148,11099187,113885,0,1748421055,13858.206667329992,100.0362477000017,53017.041600720004 2025-05-28,08:30:57.000,148,11099204,113605,0,1748421056,13858.193194710002,99.96575640000083,53017.02762648 2025-05-28,08:30:58.000,148,11099121,113845,0,1748421057,13858.199931019997,99.94460901000275,53016.97871664 2025-05-28,08:30:59.000,148,11099207,113845,0,1748421058,13858.226876259992,99.93755988000339,53016.999678 2025-05-28,08:31:00.000,148,11099164,113805,0,1748421059,13858.240348879997,99.92346162000467,53016.97871664 2025-05-28,08:31:01.000,148,11099220,113965,0,1748421060,13858.240348879997,99.94460901000275,53016.9298068 2025-05-28,08:31:02.000,148,11099171,113645,0,1748421061,13858.213403640002,99.95870727000147,53016.88089696 2025-05-28,08:31:03.000,148,11099150,114085,0,1748421062,13858.233612570002,99.95870727000147,53016.88089696 2025-05-28,08:31:04.000,148,11099217,113925,0,1748421063,13858.152776850002,99.95870727000147,53016.873909840004 2025-05-28,08:31:05.000,148,11099228,113565,0,1748421064,13858.186458399992,99.91641248999804,53016.9298068 2025-05-28,08:31:06.000,148,11099189,113685,0,1748421065,13858.172985780002,99.91641248999804,53016.825000000004 2025-05-28,08:31:07.000,148,11099211,113485,0,1748421066,13858.240348879997,99.8882159700006,53016.78307728 2025-05-28,08:31:08.000,148,11099200,113805,0,1748421067,13858.260557809997,99.84592119000445,53016.85294848 2025-05-28,08:31:09.000,148,11099231,113725,0,1748421068,13858.327920909993,99.86706858000252,53016.86692272001 2025-05-28,08:31:10.000,148,11099188,113805,0,1748421069,13858.395284009988,99.83887205999781,53016.83897424001 2025-05-28,08:31:11.000,148,11099207,113765,0,1748421070,13858.442438179998,99.83182292999845,53016.825000000004 2025-05-28,08:31:12.000,148,11099165,113925,0,1748421071,13858.496328659989,99.86706858000252,53016.88788408001 2025-05-28,08:31:13.000,148,11099199,113965,0,1748421072,13858.530010209994,99.86001945000316,53016.88089696 2025-05-28,08:31:14.000,148,11099248,113845,0,1748421073,13858.530010209994,99.81772466999973,53016.85294848 2025-05-28,08:31:15.000,148,11099203,113405,0,1748421074,13858.590636999994,99.77542989000358,53016.88089696 2025-05-28,08:31:16.000,148,11099199,113885,0,1748421075,13858.610845929994,99.70493859000271,53016.88788408001 2025-05-28,08:31:17.000,148,11099183,113765,0,1748421076,13858.7253632,99.62034903000313,53016.9298068 2025-05-28,08:31:18.000,148,11099215,113805,0,1748421077,13858.81967153999,99.5428086000029,53016.93679392001 2025-05-28,08:31:19.000,148,11099180,113885,0,1748421078,13858.92071618999,99.5428086000029,53016.95076816 2025-05-28,08:31:20.000,148,11099210,113845,0,1748421079,13859.055442389996,99.5780542499997,53016.97871664 2025-05-28,08:31:21.000,148,11099232,113725,0,1748421080,13859.10933287,99.59920163999777,53016.96474240001 2025-05-28,08:31:22.000,148,11099238,113725,0,1748421081,13859.169959660001,99.70493859000271,53016.992690880004 2025-05-28,08:31:23.000,148,11099232,113965,0,1748421082,13859.156487039996,99.84592119000445,53017.02762648 2025-05-28,08:31:24.000,148,11099187,113685,0,1748421083,13859.169959660001,99.96575640000083,53017.08352344001 2025-05-28,08:31:25.000,148,11099161,113805,0,1748421084,13859.169959660001,100.06444421999913,53017.07653632 2025-05-28,08:31:26.000,148,11099226,113925,0,1748421085,13859.169959660001,100.12788639000064,53017.07653632 2025-05-28,08:31:27.000,148,11099231,113685,0,1748421086,13859.190168590001,100.12788639000064,53017.0695492 2025-05-28,08:31:28.000,148,11099171,113765,0,1748421087,13859.217113829996,100.10673900000256,53017.11845904 2025-05-28,08:31:29.000,148,11099217,113965,0,1748421088,13859.264267999992,100.05034596000041,53017.12544616 2025-05-28,08:31:30.000,148,11099199,113805,0,1748421089,13859.291213240002,99.97985465999955,53017.1394204 2025-05-28,08:31:31.000,148,11099235,113805,0,1748421090,13859.277740619997,99.95870727000147,53017.17435600001 2025-05-28,08:31:32.000,148,11099249,113805,0,1748421091,13859.345103719992,99.91641248999804,53017.19531736 2025-05-28,08:31:33.000,148,11099257,113805,0,1748421092,13859.284476929992,99.8882159700006,53017.209291600004 2025-05-28,08:31:34.000,148,11099162,113765,0,1748421093,13859.264267999992,99.86706858000252,53017.25121432001 2025-05-28,08:31:35.000,148,11099202,113685,0,1748421094,13859.250795380001,99.81067554000037,53017.230252960006 2025-05-28,08:31:36.000,148,11099189,113885,0,1748421095,13859.271004310001,99.76838076000422,53017.25820144 2025-05-28,08:31:37.000,148,11099238,113485,0,1748421096,13859.297949549997,99.71903685000143,53017.27217568001 2025-05-28,08:31:38.000,148,11099213,113725,0,1748421097,13859.318158479997,99.73313511000015,53017.30012416001 2025-05-28,08:31:39.000,148,11099208,113645,0,1748421098,13859.385521579992,99.71903685000143,53017.279162800005 2025-05-28,08:31:40.000,148,11099195,113885,0,1748421099,13859.419203129997,99.71903685000143,53017.32108552001 2025-05-28,08:31:41.000,148,11099203,113965,0,1748421100,13859.479829919997,99.72608598000079,53017.2442272 2025-05-28,08:31:42.000,148,11099174,114005,0,1748421101,13859.513511470002,99.676742069998,53017.32108552001 2025-05-28,08:31:43.000,148,11099137,113805,0,1748421102,13859.587610879993,99.65559467999992,53017.28614992 2025-05-28,08:31:44.000,148,11099188,113645,0,1748421103,13859.641501359998,99.62034903000313,53017.30012416001 2025-05-28,08:31:45.000,148,11099175,113565,0,1748421104,13859.661710289998,99.59920163999777,53017.30012416001 2025-05-28,08:31:46.000,148,11099193,113605,0,1748421105,13859.641501359998,99.55690686000162,53017.28614992 2025-05-28,08:31:47.000,148,11099173,113725,0,1748421106,13859.688655529993,99.52166121000482,53017.29313704 2025-05-28,08:31:48.000,148,11099236,113605,0,1748421107,13859.675182909989,99.52166121000482,53017.3839696 2025-05-28,08:31:49.000,148,11099172,113525,0,1748421108,13859.675182909989,99.49346469000011,53017.34204688001 2025-05-28,08:31:50.000,148,11099226,113725,0,1748421109,13859.688655529993,99.47936643000139,53017.36300824 2025-05-28,08:31:51.000,148,11099189,113765,0,1748421110,13859.722337079998,99.45821904000331,53017.328072640004 2025-05-28,08:31:52.000,148,11099200,113805,0,1748421111,13859.729073389994,99.36658035000437,53017.397943840006 2025-05-28,08:31:53.000,148,11099195,113885,0,1748421112,13859.776227559989,99.36658035000437,53017.40493096 2025-05-28,08:31:54.000,148,11099163,113925,0,1748421113,13859.843590659999,99.33838382999966,53017.41890520001 2025-05-28,08:31:55.000,148,11099222,113525,0,1748421114,13859.87727220999,99.3313347000003,53017.40493096 2025-05-28,08:31:56.000,148,11099154,113725,0,1748421115,13859.870535899994,99.35248208999838,53017.36999536001 2025-05-28,08:31:57.000,148,11099190,113765,0,1748421116,13859.910953759994,99.33838382999966,53017.40493096 2025-05-28,08:31:58.000,148,11099190,113845,0,1748421117,13859.910953759994,99.34543295999902,53017.446853680005 2025-05-28,08:31:59.000,148,11099177,113765,0,1748421118,13859.95810792999,99.32428557000094,53017.42589232 2025-05-28,08:32:00.000,148,11099151,113725,0,1748421119,13859.96484424,99.26789252999879,53017.446853680005 2025-05-28,08:32:01.000,148,11099255,113725,0,1748421120,13859.93789899999,99.23969601000135,53017.446853680005 2025-05-28,08:32:02.000,148,11099187,113765,0,1748421121,13859.98505317,99.27494165999815,53017.48877640001 2025-05-28,08:32:03.000,148,11099232,113645,0,1748421122,13859.97831685999,99.26789252999879,53017.50275064 2025-05-28,08:32:04.000,148,11099195,113925,0,1748421123,13859.91769006999,99.30313818000286,53017.495763520004 2025-05-28,08:32:05.000,148,11099174,113805,0,1748421124,13859.95810792999,99.2960890500035,53017.495763520004 2025-05-28,08:32:06.000,148,11099218,113885,0,1748421125,13859.96484424,99.32428557000094,53017.53768624001 2025-05-28,08:32:07.000,148,11099170,113925,0,1748421126,13859.95810792999,99.33838382999966,53017.53069912 2025-05-28,08:32:08.000,148,11099198,114005,0,1748421127,13859.951371619994,99.36658035000437,53017.495763520004 2025-05-28,08:32:09.000,148,11099192,113805,0,1748421128,13859.99852578999,99.38772774000245,53017.50973776001 2025-05-28,08:32:10.000,148,11099139,113765,0,1748421129,13860.03894364999,99.37362948000373,53017.55166048 2025-05-28,08:32:11.000,148,11099216,113725,0,1748421130,13860.113043059995,99.40887513000052,53017.57262184 2025-05-28,08:32:12.000,148,11099198,113685,0,1748421131,13860.20061508999,99.42297338999924,53017.57960896 2025-05-28,08:32:13.000,148,11099176,113725,0,1748421132,13860.281450809991,99.43707164999796,53017.614544560005 2025-05-28,08:32:14.000,148,11099170,113605,0,1748421133,13860.395968079996,99.45116991000396,53017.58659608001 2025-05-28,08:32:15.000,148,11099199,114245,0,1748421134,13860.449858560001,99.51461207999819,53017.64249304 2025-05-28,08:32:16.000,148,11099121,113925,0,1748421135,13860.530694280002,99.53575947000354,53017.57960896 2025-05-28,08:32:17.000,148,11099137,113925,0,1748421136,13860.611530000002,99.58510337999905,53017.65646728001 2025-05-28,08:32:18.000,148,11099224,113605,0,1748421137,13860.712574650002,99.57100512000034,53017.70537712001 2025-05-28,08:32:19.000,148,11099234,113725,0,1748421138,13860.813619299988,99.61329990000377,53017.76127408 2025-05-28,08:32:20.000,148,11099181,113925,0,1748421139,13860.860773469998,99.62739816000249,53017.79620968 2025-05-28,08:32:21.000,148,11099214,113645,0,1748421140,13860.867509779993,99.63444729000184,53017.8381324 2025-05-28,08:32:22.000,148,11099140,113845,0,1748421141,13860.901191329998,99.59215250999841,53017.8381324 2025-05-28,08:32:23.000,148,11099224,113965,0,1748421142,13860.914663949989,99.64854555000056,53017.84511952001 2025-05-28,08:32:24.000,148,11099203,113725,0,1748421143,13860.914663949989,99.59215250999841,53017.93595208 2025-05-28,08:32:25.000,148,11099184,113685,0,1748421144,13860.921400259998,99.60625077000441,53017.88704224 2025-05-28,08:32:26.000,148,11099182,113685,0,1748421145,13860.887718709993,99.55690686000162,53017.92197784001 2025-05-28,08:32:27.000,148,11099257,113765,0,1748421146,13860.914663949989,99.52871034000418,53017.98486192 2025-05-28,08:32:28.000,148,11099219,113805,0,1748421147,13860.907927639993,99.49346469000011,53017.98486192 2025-05-28,08:32:29.000,148,11099180,113765,0,1748421148,13860.982027049999,99.46526817000267,53018.02678464 2025-05-28,08:32:30.000,148,11099173,113845,0,1748421149,13861.002235979999,99.52166121000482,53017.998836160004 2025-05-28,08:32:31.000,148,11099189,113925,0,1748421150,13861.049390149994,99.49346469000011,53018.02678464 2025-05-28,08:32:32.000,148,11099240,113645,0,1748421151,13861.042653839999,99.53575947000354,53018.0826816 2025-05-28,08:32:33.000,148,11099197,113805,0,1748421152,13861.042653839999,99.50756294999883,53018.13857856001 2025-05-28,08:32:34.000,148,11099166,113645,0,1748421153,13861.05612645999,99.5428086000029,53018.166527040004 2025-05-28,08:32:35.000,148,11099161,113965,0,1748421154,13861.042653839999,99.59215250999841,53018.24338536 2025-05-28,08:32:36.000,148,11099230,113925,0,1748421155,13861.07633538999,99.52871034000418,53018.166527040004 2025-05-28,08:32:37.000,148,11099204,113765,0,1748421156,13861.083071699999,99.5428086000029,53018.26434672 2025-05-28,08:32:38.000,148,11099143,113845,0,1748421157,13861.029181219994,99.53575947000354,53018.285308080005 2025-05-28,08:32:39.000,148,11099234,113925,0,1748421158,13861.083071699999,99.51461207999819,53018.27832096001 2025-05-28,08:32:40.000,148,11099224,113925,0,1748421159,13861.008972289994,99.5428086000029,53018.34120504 2025-05-28,08:32:41.000,148,11099173,113845,0,1748421160,13860.928136569994,99.5428086000029,53018.355179280006 2025-05-28,08:32:42.000,148,11099188,113925,0,1748421161,13860.887718709993,99.57100512000034,53018.355179280006 2025-05-28,08:32:43.000,148,11099227,113845,0,1748421162,13860.901191329998,99.65559467999992,53018.383127760004 2025-05-28,08:32:44.000,148,11099244,113765,0,1748421163,13860.874246089988,99.69788946000335,53018.34819216001 2025-05-28,08:32:45.000,148,11099223,113845,0,1748421164,13860.806882989993,99.76838076000422,53018.3621664 2025-05-28,08:32:46.000,148,11099204,113765,0,1748421165,13860.800146679998,99.83182292999845,53018.34120504 2025-05-28,08:32:47.000,148,11099150,113405,0,1748421166,13860.793410369988,99.81772466999973,53018.355179280006 2025-05-28,08:32:48.000,148,11099190,113765,0,1748421167,13860.786674059993,99.86706858000252,53018.355179280006 2025-05-28,08:32:49.000,148,11099190,113725,0,1748421168,13860.779937749998,99.8247737999991,53018.383127760004 2025-05-28,08:32:50.000,148,11099162,113805,0,1748421169,13860.766465129993,99.7895281500023,53018.39710200001 2025-05-28,08:32:51.000,148,11099211,113765,0,1748421170,13860.793410369988,99.72608598000079,53018.39710200001 2025-05-28,08:32:52.000,148,11099170,113885,0,1748421171,13860.901191329998,99.690840330004,53018.44601184001 2025-05-28,08:32:53.000,148,11099115,113685,0,1748421172,13860.901191329998,99.60625077000441,53018.452998960005 2025-05-28,08:32:54.000,148,11099183,113845,0,1748421173,13860.941609189998,99.5780542499997,53018.48793456 2025-05-28,08:32:55.000,148,11099143,113845,0,1748421174,13860.975290739989,99.55690686000162,53018.48094744 2025-05-28,08:32:56.000,148,11099153,113845,0,1748421175,13861.002235979999,99.54985773000226,53018.49492168001 2025-05-28,08:32:57.000,148,11099200,113765,0,1748421176,13860.982027049999,99.53575947000354,53018.45998608 2025-05-28,08:32:58.000,148,11099149,113885,0,1748421177,13861.069599079994,99.5428086000029,53018.48793456 2025-05-28,08:32:59.000,148,11099140,114085,0,1748421178,13861.089808009994,99.50051381999947,53018.48793456 2025-05-28,08:33:00.000,148,11099224,113565,0,1748421179,13861.11675324999,99.52166121000482,53018.54383152001 2025-05-28,08:33:01.000,148,11099198,113765,0,1748421180,13861.19758896999,99.47936643000139,53018.5368444 2025-05-28,08:33:02.000,148,11099237,113685,0,1748421181,13861.251479449995,99.46526817000267,53018.55780576 2025-05-28,08:33:03.000,148,11099212,114085,0,1748421182,13861.271688379995,99.4300225199986,53018.63466408 2025-05-28,08:33:04.000,148,11099180,113565,0,1748421183,13861.27842468999,99.45116991000396,53018.64165120001 2025-05-28,08:33:05.000,148,11099199,113725,0,1748421184,13861.30536993,99.47231730000203,53018.66261256001 2025-05-28,08:33:06.000,148,11099144,114085,0,1748421185,13861.291897309995,99.45116991000396,53018.69754816 2025-05-28,08:33:07.000,148,11099217,113885,0,1748421186,13861.32557886,99.40887513000052,53018.68357392001 2025-05-28,08:33:08.000,148,11099167,113845,0,1748421187,13861.372733029995,99.47231730000203,53018.72549664 2025-05-28,08:33:09.000,148,11099224,113645,0,1748421188,13861.44009612999,99.45116991000396,53018.718509520004 2025-05-28,08:33:10.000,148,11099166,113685,0,1748421189,13861.41988719999,99.50051381999947,53018.73248376001 2025-05-28,08:33:11.000,148,11099233,113805,0,1748421190,13861.473777679996,99.52166121000482,53018.746458 2025-05-28,08:33:12.000,148,11099204,114085,0,1748421191,13861.44009612999,99.52871034000418,53018.77440648 2025-05-28,08:33:13.000,148,11099210,113765,0,1748421192,13861.44683244,99.52871034000418,53018.8163292 2025-05-28,08:33:14.000,148,11099189,113725,0,1748421193,13861.473777679996,99.51461207999819,53018.82331632 2025-05-28,08:33:15.000,148,11099152,113725,0,1748421194,13861.50745923,99.50051381999947,53018.84427768 2025-05-28,08:33:16.000,148,11099181,113845,0,1748421195,13861.534404469996,99.47936643000139,53018.90017464001 2025-05-28,08:33:17.000,148,11099283,113765,0,1748421196,13861.595031259996,99.53575947000354,53018.907161760006 2025-05-28,08:33:18.000,148,11099154,113765,0,1748421197,13861.709548530001,99.57100512000034,53018.97004584 2025-05-28,08:33:19.000,148,11099200,114085,0,1748421198,13861.749966390002,99.62739816000249,53018.956071600005 2025-05-28,08:33:20.000,148,11099111,113925,0,1748421199,13861.790384250002,99.6414964200012,53018.93511024 2025-05-28,08:33:21.000,148,11099208,113765,0,1748421200,13861.810593180002,99.63444729000184,53019.004981440004 2025-05-28,08:33:22.000,148,11099255,113845,0,1748421201,13861.770175320002,99.61329990000377,53018.96305872 2025-05-28,08:33:23.000,148,11099223,113565,0,1748421202,13861.770175320002,99.60625077000441,53019.025942800006 2025-05-28,08:33:24.000,148,11099153,113925,0,1748421203,13861.844274729992,99.58510337999905,53018.97004584 2025-05-28,08:33:25.000,148,11099179,113885,0,1748421204,13861.817329489997,99.58510337999905,53018.99799432001 2025-05-28,08:33:26.000,148,11099188,113685,0,1748421205,13861.851011040002,99.58510337999905,53018.94908448001 2025-05-28,08:33:27.000,148,11099206,113725,0,1748421206,13861.877956279997,99.61329990000377,53019.0608784 2025-05-28,08:33:28.000,148,11099170,113805,0,1748421207,13861.824065799992,99.66969293999864,53019.03292992 2025-05-28,08:33:29.000,148,11099184,113685,0,1748421208,13861.770175320002,99.66264380999928,53019.04690416001 2025-05-28,08:33:30.000,148,11099173,113645,0,1748421209,13861.763439009992,99.61329990000377,53019.04690416001 2025-05-28,08:33:31.000,148,11099224,113805,0,1748421210,13861.864483659992,99.64854555000056,53019.053891280004 2025-05-28,08:33:32.000,148,11099135,113725,0,1748421211,13861.877956279997,99.69788946000335,53019.04690416001 2025-05-28,08:33:33.000,148,11099193,113645,0,1748421212,13861.918374139997,99.66264380999928,53019.03991704 2025-05-28,08:33:34.000,148,11099188,113645,0,1748421213,13861.925110449993,99.676742069998,53019.04690416001 2025-05-28,08:33:35.000,148,11099196,113805,0,1748421214,13861.952055690002,99.71198772000207,53019.053891280004 2025-05-28,08:33:36.000,148,11099230,113725,0,1748421215,13861.972264620003,99.66264380999928,53019.14472384001 2025-05-28,08:33:37.000,148,11099237,113765,0,1748421216,13862.046364029993,99.65559467999992,53019.074852640006 2025-05-28,08:33:38.000,148,11099249,113645,0,1748421217,13862.100254509998,99.66264380999928,53019.15171096 2025-05-28,08:33:39.000,148,11099203,113525,0,1748421218,13862.113727129989,99.62739816000249,53019.1307496 2025-05-28,08:33:40.000,148,11099182,113605,0,1748421219,13862.181090229999,99.61329990000377,53019.17965944 2025-05-28,08:33:41.000,148,11099205,114005,0,1748421220,13862.261925949999,99.59920163999777,53019.18664656001 2025-05-28,08:33:42.000,148,11099211,113925,0,1748421221,13862.25518963999,99.59920163999777,53019.16568520001 2025-05-28,08:33:43.000,148,11099178,113925,0,1748421222,13862.309080119994,99.57100512000034,53019.21459504001 2025-05-28,08:33:44.000,148,11099240,113685,0,1748421223,13862.31581642999,99.52166121000482,53019.21459504001 2025-05-28,08:33:45.000,148,11099212,113645,0,1748421224,13862.349497979994,99.51461207999819,53019.3054276 2025-05-28,08:33:46.000,148,11099158,113405,0,1748421225,13862.3629706,99.50051381999947,53019.31241472001 2025-05-28,08:33:47.000,148,11099244,113885,0,1748421226,13862.410124769995,99.52166121000482,53019.33337608001 2025-05-28,08:33:48.000,148,11099187,113845,0,1748421227,13862.42359739,99.50756294999883,53019.41722152 2025-05-28,08:33:49.000,148,11099182,113565,0,1748421228,13862.43707000999,99.49346469000011,53019.389273040004 2025-05-28,08:33:50.000,148,11099202,113805,0,1748421229,13862.52464204,99.51461207999819,53019.361324560006 2025-05-28,08:33:51.000,148,11099176,113565,0,1748421230,13862.571796209995,99.48641556000075,53019.42420864 2025-05-28,08:33:52.000,148,11099178,113725,0,1748421231,13862.65936823999,99.45116991000396,53019.44517 2025-05-28,08:33:53.000,148,11099199,113925,0,1748421232,13862.7671492,99.43707164999796,53019.50106696001 2025-05-28,08:33:54.000,148,11099160,113725,0,1748421233,13862.787358130001,99.45821904000331,53019.53600256 2025-05-28,08:33:55.000,148,11099213,113645,0,1748421234,13862.888402780001,99.42297338999924,53019.53600256 2025-05-28,08:33:56.000,148,11099188,113805,0,1748421235,13862.935556949997,99.38067861000309,53019.5849124 2025-05-28,08:33:57.000,148,11099264,113805,0,1748421236,13862.962502189992,99.34543295999902,53019.64080936 2025-05-28,08:33:58.000,148,11099205,113725,0,1748421237,13862.928820640002,99.35248208999838,53019.6547836 2025-05-28,08:33:59.000,148,11099160,113925,0,1748421238,13862.915348019997,99.28903992000414,53019.68971920001 2025-05-28,08:34:00.000,148,11099213,113605,0,1748421239,13862.868193850001,99.23969601000135,53019.68273208 2025-05-28,08:34:01.000,148,11099252,113805,0,1748421240,13862.841248609991,99.14805732000241,53019.66177072 2025-05-28,08:34:02.000,148,11099227,114005,0,1748421241,13862.807567060001,99.10576253999898,53019.724654800004 2025-05-28,08:34:03.000,148,11099173,113405,0,1748421242,13862.794094439996,99.0846151500009,53019.71068056 2025-05-28,08:34:04.000,148,11099210,113925,0,1748421243,13862.794094439996,99.07051689000218,53019.68273208 2025-05-28,08:34:05.000,148,11099167,113405,0,1748421244,13862.773885509996,99.0493695000041,53019.68273208 2025-05-28,08:34:06.000,148,11099227,113485,0,1748421245,13862.740203959991,99.03527123999811,53019.73862904001 2025-05-28,08:34:07.000,148,11099161,113725,0,1748421246,13862.69978609999,99.01412385000003,53019.75260328 2025-05-28,08:34:08.000,148,11099137,113765,0,1748421247,13862.67957716999,98.99297646000196,53019.78055176 2025-05-28,08:34:09.000,148,11099195,113765,0,1748421248,13862.63915930999,99.02822210999875,53019.77356464 2025-05-28,08:34:10.000,148,11099156,113885,0,1748421249,13862.59874144999,99.09871340999962,53019.80151312 2025-05-28,08:34:11.000,148,11099196,113485,0,1748421250,13862.470751559995,99.10576253999898,53019.81548736001 2025-05-28,08:34:12.000,148,11099214,114085,0,1748421251,13862.369706909994,99.0846151500009,53019.7595904 2025-05-28,08:34:13.000,148,11099232,113565,0,1748421252,13862.369706909994,99.05641863000346,53019.745616160006 2025-05-28,08:34:14.000,148,11099109,113765,0,1748421253,13862.31581642999,99.05641863000346,53019.75260328 2025-05-28,08:34:15.000,148,11099213,113725,0,1748421254,13862.309080119994,99.01412385000003,53019.75260328 2025-05-28,08:34:16.000,148,11099149,113685,0,1748421255,13862.221508089999,98.99297646000196,53019.724654800004 2025-05-28,08:34:17.000,148,11099208,113405,0,1748421256,13862.167617609994,98.95773080999788,53019.70369344 2025-05-28,08:34:18.000,148,11099206,113685,0,1748421257,13862.147408679994,98.92248516000109,53019.73862904001 2025-05-28,08:34:19.000,148,11099206,113605,0,1748421258,13862.086781889993,98.92248516000109,53019.7595904 2025-05-28,08:34:20.000,148,11099186,113725,0,1748421259,13862.012682479988,98.90838690000237,53019.64779648001 2025-05-28,08:34:21.000,148,11099178,113885,0,1748421260,13861.952055690002,98.83084647000214,53019.66875784001 2025-05-28,08:34:22.000,148,11099191,113765,0,1748421261,13861.884692589992,98.84494473000086,53019.73862904001 2025-05-28,08:34:23.000,148,11099227,113885,0,1748421262,13861.837538419997,98.80969908000407,53019.71068056 2025-05-28,08:34:24.000,148,11099186,113645,0,1748421263,13861.776911629997,98.77445343,53019.66875784001 2025-05-28,08:34:25.000,148,11099138,113725,0,1748421264,13861.723021149992,98.76035517000128,53019.68273208 2025-05-28,08:34:26.000,148,11099151,113565,0,1748421265,13861.689339600001,98.75330604000192,53019.6547836 2025-05-28,08:34:27.000,148,11099246,113765,0,1748421266,13861.621976499991,98.7392077800032,53019.61984800001 2025-05-28,08:34:28.000,148,11099240,114085,0,1748421267,13861.581558639991,98.71101125999849,53019.556963920004 2025-05-28,08:34:29.000,148,11099171,113645,0,1748421268,13861.554613399996,98.73215865000384,53019.63382224 2025-05-28,08:34:30.000,148,11099203,113725,0,1748421269,13861.500722919991,98.7392077800032,53019.63382224 2025-05-28,08:34:31.000,148,11099180,113645,0,1748421270,13861.493986609996,98.7392077800032,53019.57093816001 2025-05-28,08:34:32.000,148,11099191,113645,0,1748421271,13861.44683244,98.75330604000192,53019.48709272 2025-05-28,08:34:33.000,148,11099139,113725,0,1748421272,13861.40641458,98.81674821000342,53019.50106696001 2025-05-28,08:34:34.000,148,11099116,113845,0,1748421273,13861.35926040999,98.8731412499983,53019.508054080005 2025-05-28,08:34:35.000,148,11099217,113725,0,1748421274,13861.38620565,98.96477994000452,53019.50106696001 2025-05-28,08:34:36.000,148,11099190,113925,0,1748421275,13861.372733029995,99.06346776000282,53019.5150412 2025-05-28,08:34:37.000,148,11099200,113565,0,1748421276,13861.31884254999,99.19035209999856,53019.47311848 2025-05-28,08:34:38.000,148,11099165,113685,0,1748421277,13861.33905147999,99.26084339999943,53019.41722152 2025-05-28,08:34:39.000,148,11099144,113645,0,1748421278,13861.37946933999,99.26789252999879,53019.43818288 2025-05-28,08:34:40.000,148,11099130,113725,0,1748421279,13861.33905147999,99.27494165999815,53019.42420864 2025-05-28,08:34:41.000,148,11099202,113805,0,1748421280,13861.34578779,99.21854862000328,53019.39626016 2025-05-28,08:34:42.000,148,11099213,114125,0,1748421281,13861.32557886,99.20445036000456,53019.43119576001 2025-05-28,08:34:43.000,148,11099170,113845,0,1748421282,13861.291897309995,99.19035209999856,53019.40324728001 2025-05-28,08:34:44.000,148,11099193,113885,0,1748421283,13861.32557886,99.19740122999792,53019.3752988 2025-05-28,08:34:45.000,148,11099131,113605,0,1748421284,13861.29863361999,99.15510645000177,53019.3752988 2025-05-28,08:34:46.000,148,11099155,113805,0,1748421285,13861.31884254999,99.1198607999977,53019.33337608001 2025-05-28,08:34:47.000,148,11099177,113765,0,1748421286,13861.29863361999,99.14805732000241,53019.340363200005 2025-05-28,08:34:48.000,148,11099186,113765,0,1748421287,13861.271688379995,99.07051689000218,53019.32638896 2025-05-28,08:34:49.000,148,11099206,113725,0,1748421288,13861.26495207,99.03527123999811,53019.291453360005 2025-05-28,08:34:50.000,148,11099197,113805,0,1748421289,13861.291897309995,98.94363254999917,53019.31241472001 2025-05-28,08:34:51.000,148,11099150,113725,0,1748421290,13861.32557886,98.90133777000301,53019.28446624001 2025-05-28,08:34:52.000,148,11099229,113725,0,1748421291,13861.35926040999,98.86609211999894,53019.25651776 2025-05-28,08:34:53.000,148,11099184,113765,0,1748421292,13861.332315169995,98.88019037999766,53019.270492 2025-05-28,08:34:54.000,148,11099199,113845,0,1748421293,13861.35926040999,98.86609211999894,53019.221582160004 2025-05-28,08:34:55.000,148,11099152,113805,0,1748421294,13861.413150889995,98.88019037999766,53019.27747912 2025-05-28,08:34:56.000,148,11099132,113765,0,1748421295,13861.41988719999,98.82379734000278,53019.23555640001 2025-05-28,08:34:57.000,148,11099223,113845,0,1748421296,13861.413150889995,98.78150255999935,53019.23555640001 2025-05-28,08:34:58.000,148,11099181,113925,0,1748421297,13861.413150889995,98.74625691000256,53019.21459504001 2025-05-28,08:34:59.000,148,11099186,113605,0,1748421298,13861.372733029995,98.71101125999849,53019.25651776 2025-05-28,08:35:00.000,148,11099182,113645,0,1748421299,13861.392941959995,98.68986387000041,53019.11677536001 2025-05-28,08:35:01.000,148,11099216,113685,0,1748421300,13861.34578779,98.64756909000425,53019.18664656001 2025-05-28,08:35:02.000,148,11099155,113565,0,1748421301,13861.312106239995,98.61937256999954,53019.14472384001 2025-05-28,08:35:03.000,148,11099218,113685,0,1748421302,13861.271688379995,98.59822518000146,53019.13773672 2025-05-28,08:35:04.000,148,11099214,113965,0,1748421303,13861.26495207,98.57707779000339,53019.17965944 2025-05-28,08:35:05.000,148,11099184,113765,0,1748421304,13861.18411635,98.57002866000403,53019.09581400001 2025-05-28,08:35:06.000,148,11099222,113645,0,1748421305,13861.15717110999,98.61937256999954,53019.06786552001 2025-05-28,08:35:07.000,148,11099134,113725,0,1748421306,13861.069599079994,98.59822518000146,53019.053891280004 2025-05-28,08:35:08.000,148,11099138,113405,0,1748421307,13861.015708599989,98.6264216999989,53019.074852640006 2025-05-28,08:35:09.000,148,11099145,113925,0,1748421308,13861.015708599989,98.61232344000018,53019.1307496 2025-05-28,08:35:10.000,148,11099129,113765,0,1748421309,13860.955081809989,98.57002866000403,53019.0608784 2025-05-28,08:35:11.000,148,11099183,113685,0,1748421310,13861.002235979999,98.5277338800006,53019.03991704 2025-05-28,08:35:12.000,148,11099229,113525,0,1748421311,13861.029181219994,98.50658649000252,53019.01196856 2025-05-28,08:35:13.000,148,11099208,113725,0,1748421312,13861.110016939994,98.51363562000188,53019.0608784 2025-05-28,08:35:14.000,148,11099221,113685,0,1748421313,13861.083071699999,98.48543910000444,53019.004981440004 2025-05-28,08:35:15.000,148,11099173,113605,0,1748421314,13861.07633538999,98.46429170999909,53019.01895568001 2025-05-28,08:35:16.000,148,11099160,113925,0,1748421315,13861.062862769999,98.42199693000293,53019.01895568001 2025-05-28,08:35:17.000,148,11099130,113685,0,1748421316,13861.11675324999,98.40084954000486,53019.004981440004 2025-05-28,08:35:18.000,148,11099242,113925,0,1748421317,13861.13696217999,98.40084954000486,53019.074852640006 2025-05-28,08:35:19.000,148,11099241,113605,0,1748421318,13861.16390742,98.42904606000229,53019.01196856 2025-05-28,08:35:20.000,148,11099185,113645,0,1748421319,13861.17738003999,98.39380040999822,53019.004981440004 2025-05-28,08:35:21.000,148,11099232,113885,0,1748421320,13861.20432528,98.41494780000357,53019.053891280004 2025-05-28,08:35:22.000,148,11099144,113765,0,1748421321,13861.17738003999,98.33035824000399,53019.01895568001 2025-05-28,08:35:23.000,148,11099156,113765,0,1748421322,13861.19758896999,98.316259979998,53019.0608784 2025-05-28,08:35:24.000,148,11099248,113845,0,1748421323,13861.190852659995,98.30921084999864,53019.0608784 2025-05-28,08:35:25.000,148,11099182,113725,0,1748421324,13861.23800682999,98.2810143300012,53019.0608784 2025-05-28,08:35:26.000,148,11099202,113685,0,1748421325,13861.25821575999,98.26691607000248,53019.08183976 2025-05-28,08:35:27.000,148,11099234,113645,0,1748421326,13861.211061589995,98.26691607000248,53019.074852640006 2025-05-28,08:35:28.000,148,11099202,113845,0,1748421327,13861.22453421,98.25986694000312,53019.1307496 2025-05-28,08:35:29.000,148,11099170,113805,0,1748421328,13861.231270519995,98.19642477000161,53019.11677536001 2025-05-28,08:35:30.000,148,11099191,113725,0,1748421329,13861.285161,98.18937564000225,53019.11677536001 2025-05-28,08:35:31.000,148,11099180,113725,0,1748421330,13861.31884254999,98.19642477000161,53019.10280112 2025-05-28,08:35:32.000,148,11099183,113645,0,1748421331,13861.30536993,98.18937564000225,53019.15171096 2025-05-28,08:35:33.000,148,11099261,114045,0,1748421332,13861.32557886,98.22462128999905,53019.15869808 2025-05-28,08:35:34.000,148,11099248,114045,0,1748421333,13861.32557886,98.22462128999905,53019.15869808 2025-05-28,08:35:35.000,148,11099189,113845,0,1748421334,13861.372733029995,98.23871954999777,53019.17965944 2025-05-28,08:35:36.000,148,11099215,113645,0,1748421335,13861.38620565,98.21757215999969,53019.15869808 2025-05-28,08:35:37.000,148,11099190,113845,0,1748421336,13861.39967826999,98.23871954999777,53019.18664656001 2025-05-28,08:35:38.000,148,11099262,113885,0,1748421337,13861.46030505999,98.28806346000056,53019.193633680006 2025-05-28,08:35:39.000,148,11099205,113525,0,1748421338,13861.46704137,98.2810143300012,53019.18664656001 2025-05-28,08:35:40.000,148,11099263,113565,0,1748421339,13861.50745923,98.30216171999928,53019.193633680006 2025-05-28,08:35:41.000,148,11099243,113885,0,1748421340,13861.595031259996,98.28806346000056,53019.221582160004 2025-05-28,08:35:42.000,148,11099245,113565,0,1748421341,13861.621976499991,98.28806346000056,53019.28446624001 2025-05-28,08:35:43.000,148,11099272,113765,0,1748421342,13861.689339600001,98.32330911000463,53019.242543520006 2025-05-28,08:35:44.000,148,11099285,113765,0,1748421343,13861.736493769997,98.30921084999864,53019.26350488001 2025-05-28,08:35:45.000,148,11099202,113765,0,1748421344,13861.776911629997,98.33740737000335,53019.33337608001 2025-05-28,08:35:46.000,148,11099268,113845,0,1748421345,13861.851011040002,98.35150563000207,53019.291453360005 2025-05-28,08:35:47.000,148,11099258,113405,0,1748421346,13861.904901519993,98.33740737000335,53019.410234400006 2025-05-28,08:35:48.000,148,11099292,113925,0,1748421347,13861.918374139997,98.32330911000463,53019.389273040004 2025-05-28,08:35:49.000,148,11099255,113685,0,1748421348,13861.938583069998,98.35150563000207,53019.340363200005 2025-05-28,08:35:50.000,148,11099218,114005,0,1748421349,13861.938583069998,98.35855476000143,53019.43119576001 2025-05-28,08:35:51.000,148,11099233,113885,0,1748421350,13861.877956279997,98.35150563000207,53019.410234400006 2025-05-28,08:35:52.000,148,11099233,113645,0,1748421351,13861.817329489997,98.36560389000078,53019.410234400006 2025-05-28,08:35:53.000,148,11099214,113885,0,1748421352,13861.756702699997,98.35855476000143,53019.41722152 2025-05-28,08:35:54.000,148,11099274,113765,0,1748421353,13861.783647939992,98.33035824000399,53019.41722152 2025-05-28,08:35:55.000,148,11099265,113765,0,1748421354,13861.736493769997,98.316259979998,53019.34735032 2025-05-28,08:35:56.000,148,11099276,113925,0,1748421355,13861.675866979996,98.33740737000335,53019.31241472001 2025-05-28,08:35:57.000,148,11099288,113805,0,1748421356,13861.655658049996,98.35855476000143,53019.31940184 2025-05-28,08:35:58.000,148,11099217,113685,0,1748421357,13861.561349709991,98.28806346000056,53019.27747912 2025-05-28,08:35:59.000,148,11099317,113765,0,1748421358,13861.44683244,98.28806346000056,53019.28446624001 2025-05-28,08:36:00.000,148,11099244,113765,0,1748421359,13861.42662351,98.25986694000312,53019.242543520006 2025-05-28,08:36:01.000,148,11099254,113765,0,1748421360,13861.32557886,98.27396520000184,53019.2006208 2025-05-28,08:36:02.000,148,11099259,113725,0,1748421361,13861.25821575999,98.20347390000097,53019.15869808 2025-05-28,08:36:03.000,148,11099268,113885,0,1748421362,13861.20432528,98.18937564000225,53019.1307496 2025-05-28,08:36:04.000,148,11099258,113845,0,1748421363,13861.13696217999,98.14708085999882,53019.123762480005 2025-05-28,08:36:05.000,148,11099240,114005,0,1748421364,13861.130225869994,98.09068782000395,53019.053891280004 2025-05-28,08:36:06.000,148,11099288,113765,0,1748421365,13861.110016939994,98.04134391000116,53019.08882688 2025-05-28,08:36:07.000,148,11099272,114085,0,1748421366,13861.05612645999,98.04134391000116,53019.053891280004 2025-05-28,08:36:08.000,148,11099291,113645,0,1748421367,13861.002235979999,98.00609826000436,53018.97703296001 2025-05-28,08:36:09.000,148,11099252,113765,0,1748421368,13860.948345499994,97.99199999999837,53018.96305872 2025-05-28,08:36:10.000,148,11099212,114085,0,1748421369,13860.921400259998,98.0342947800018,53018.93511024 2025-05-28,08:36:11.000,148,11099222,113925,0,1748421370,13860.874246089988,97.97790173999965,53018.87921328001 2025-05-28,08:36:12.000,148,11099275,113925,0,1748421371,13860.806882989993,97.98495086999901,53018.87921328001 2025-05-28,08:36:13.000,148,11099255,113805,0,1748421372,13860.786674059993,98.02019652000308,53018.837290560004 2025-05-28,08:36:14.000,148,11099292,113965,0,1748421373,13860.779937749998,98.07658955999796,53018.87222616 2025-05-28,08:36:15.000,148,11099189,114005,0,1748421374,13860.793410369988,98.0695404299986,53018.82331632 2025-05-28,08:36:16.000,148,11099208,113805,0,1748421375,13860.779937749998,98.06249129999924,53018.82331632 2025-05-28,08:36:17.000,148,11099293,113685,0,1748421376,13860.786674059993,98.10478608000267,53018.86523904 2025-05-28,08:36:18.000,148,11099260,113725,0,1748421377,13860.739519889998,98.07658955999796,53018.80235496 2025-05-28,08:36:19.000,148,11099197,113525,0,1748421378,13860.692365720002,98.05544216999988,53018.79536784 2025-05-28,08:36:20.000,148,11099227,113525,0,1748421379,13860.678893099997,98.08363869000459,53018.77440648 2025-05-28,08:36:21.000,148,11099277,113805,0,1748421380,13860.625002619992,98.06249129999924,53018.71152240001 2025-05-28,08:36:22.000,148,11099139,114045,0,1748421381,13860.658684169997,98.04134391000116,53018.690561040006 2025-05-28,08:36:23.000,148,11099236,113605,0,1748421382,13860.672156790002,98.05544216999988,53018.65562544 2025-05-28,08:36:24.000,148,11099255,113765,0,1748421383,13860.685629409993,98.0695404299986,53018.63466408 2025-05-28,08:36:25.000,148,11099194,113725,0,1748421384,13860.658684169997,98.11183521000203,53018.59972848 2025-05-28,08:36:26.000,148,11099175,113805,0,1748421385,13860.651947860002,98.12593347000075,53018.62767696 2025-05-28,08:36:27.000,148,11099243,113685,0,1748421386,13860.584584759992,98.19642477000161,53018.59274136001 2025-05-28,08:36:28.000,148,11099281,113885,0,1748421387,13860.591321070002,98.09773695000331,53018.52985728 2025-05-28,08:36:29.000,148,11099152,113805,0,1748421388,13860.584584759992,98.08363869000459,53018.50889592 2025-05-28,08:36:30.000,148,11099152,113725,0,1748421389,13860.591321070002,98.05544216999988,53018.51588304001 2025-05-28,08:36:31.000,148,11099181,113765,0,1748421390,13860.591321070002,98.06249129999924,53018.48793456 2025-05-28,08:36:32.000,148,11099215,113805,0,1748421391,13860.557639519997,98.0342947800018,53018.57876712 2025-05-28,08:36:33.000,148,11099184,113965,0,1748421392,13860.618266309997,98.04839304000052,53018.64863832 2025-05-28,08:36:34.000,148,11099255,113605,0,1748421393,13860.611530000002,98.04839304000052,53018.57876712 2025-05-28,08:36:35.000,148,11099206,113885,0,1748421394,13860.611530000002,98.06249129999924,53018.59972848 2025-05-28,08:36:36.000,148,11099197,113725,0,1748421395,13860.631738930002,98.02019652000308,53018.5368444 2025-05-28,08:36:37.000,148,11099148,113685,0,1748421396,13860.658684169997,97.99904912999773,53018.48793456 2025-05-28,08:36:38.000,148,11099159,113885,0,1748421397,13860.739519889998,97.94970522000222,53018.52985728 2025-05-28,08:36:39.000,148,11099201,113805,0,1748421398,13860.766465129993,97.92150870000478,53018.56479288001 2025-05-28,08:36:40.000,148,11099208,113925,0,1748421399,13860.833828229988,97.88626305000071,53018.57876712 2025-05-28,08:36:41.000,148,11099205,113685,0,1748421400,13860.867509779993,97.86511566000263,53018.61370272001 2025-05-28,08:36:42.000,148,11099205,113965,0,1748421401,13860.907927639993,97.83691913999792,53018.58575424 2025-05-28,08:36:43.000,148,11099165,113565,0,1748421402,13860.907927639993,97.80872262000048,53018.66261256001 2025-05-28,08:36:44.000,148,11099121,113685,0,1748421403,13860.860773469998,97.76642784000433,53018.69754816 2025-05-28,08:36:45.000,148,11099123,113925,0,1748421404,13860.901191329998,97.73118219000025,53018.690561040006 2025-05-28,08:36:46.000,148,11099188,113845,0,1748421405,13860.901191329998,97.76642784000433,53018.6765868 2025-05-28,08:36:47.000,148,11099165,113885,0,1748421406,13860.914663949989,97.74528044999897,53018.690561040006 2025-05-28,08:36:48.000,148,11099191,113885,0,1748421407,13860.901191329998,97.68183828000474,53018.64863832 2025-05-28,08:36:49.000,148,11099093,113805,0,1748421408,13860.961818119998,97.7241330600009,53018.69754816 2025-05-28,08:36:50.000,148,11099130,113925,0,1748421409,13860.955081809989,97.68183828000474,53018.6765868 2025-05-28,08:36:51.000,148,11099149,113885,0,1748421410,13860.988763359994,97.66069088999939,53018.68357392001 2025-05-28,08:36:52.000,148,11099105,113805,0,1748421411,13861.03591752999,97.64659263000067,53018.68357392001 2025-05-28,08:36:53.000,148,11099068,113805,0,1748421412,13861.069599079994,97.62544524000259,53018.75344512 2025-05-28,08:36:54.000,148,11099155,113845,0,1748421413,13860.995499669989,97.61134698000387,53018.79536784 2025-05-28,08:36:55.000,148,11099087,113885,0,1748421414,13860.982027049999,97.58315045999916,53018.83030344001 2025-05-28,08:36:56.000,148,11099087,113805,0,1748421415,13860.975290739989,97.59724871999788,53018.87222616 2025-05-28,08:36:57.000,148,11099137,113765,0,1748421416,13860.934872879989,97.59724871999788,53018.84427768 2025-05-28,08:36:58.000,148,11099091,113725,0,1748421417,13860.955081809989,97.5761013299998,53018.87921328001 2025-05-28,08:36:59.000,148,11099138,114085,0,1748421418,13860.921400259998,97.61839611000323,53018.886200400004 2025-05-28,08:37:00.000,148,11099120,113765,0,1748421419,13860.921400259998,97.62544524000259,53018.91414888 2025-05-28,08:37:01.000,148,11099157,113885,0,1748421420,13860.955081809989,97.68183828000474,53018.92812312001 2025-05-28,08:37:02.000,148,11099078,113965,0,1748421421,13860.928136569994,97.66069088999939,53018.907161760006 2025-05-28,08:37:03.000,148,11099100,113885,0,1748421422,13860.914663949989,97.70298567000282,53018.94209736 2025-05-28,08:37:04.000,148,11099129,113685,0,1748421423,13860.901191329998,97.66069088999939,53018.98402008 2025-05-28,08:37:05.000,148,11099142,113765,0,1748421424,13860.894455019989,97.60429785000451,53019.01895568001 2025-05-28,08:37:06.000,148,11099161,113365,0,1748421425,13860.867509779993,97.58315045999916,53018.98402008 2025-05-28,08:37:07.000,148,11099157,113805,0,1748421426,13860.874246089988,97.540855680003,53019.08183976 2025-05-28,08:37:08.000,148,11099165,113565,0,1748421427,13860.847300849993,97.52675742000429,53019.123762480005 2025-05-28,08:37:09.000,148,11099165,113885,0,1748421428,13860.847300849993,97.51970828999765,53019.123762480005 2025-05-28,08:37:10.000,148,11099096,113405,0,1748421429,13860.813619299988,97.49151177000022,53019.08882688 2025-05-28,08:37:11.000,148,11099131,113325,0,1748421430,13860.786674059993,97.43511872999807,53019.14472384001 2025-05-28,08:37:12.000,148,11099077,114085,0,1748421431,13860.759728819998,97.36462743000448,53019.08882688 2025-05-28,08:37:13.000,148,11099190,113725,0,1748421432,13860.746256199993,97.33643090999976,53019.14472384001 2025-05-28,08:37:14.000,148,11099130,113645,0,1748421433,13860.766465129993,97.32233265000104,53019.123762480005 2025-05-28,08:37:15.000,148,11099086,113845,0,1748421434,13860.705838339993,97.25889047999954,53019.16568520001 2025-05-28,08:37:16.000,148,11099161,113845,0,1748421435,13860.692365720002,97.24479222000082,53019.17965944 2025-05-28,08:37:17.000,148,11099195,113645,0,1748421436,13860.658684169997,97.17430091999995,53019.18664656001 2025-05-28,08:37:18.000,148,11099202,113565,0,1748421437,13860.550903210002,97.16020266000123,53019.21459504001 2025-05-28,08:37:19.000,148,11099124,113765,0,1748421438,13860.584584759992,97.10380961999908,53019.23555640001 2025-05-28,08:37:20.000,148,11099203,113725,0,1748421439,13860.584584759992,97.08971136000036,53019.24953064 2025-05-28,08:37:21.000,148,11099182,113885,0,1748421440,13860.618266309997,97.06856397000229,53019.221582160004 2025-05-28,08:37:22.000,148,11099109,113645,0,1748421441,13860.672156790002,97.06151484000293,53019.22856928 2025-05-28,08:37:23.000,148,11099139,113805,0,1748421442,13860.672156790002,97.04036745000485,53019.20760792 2025-05-28,08:37:24.000,148,11099151,113725,0,1748421443,13860.611530000002,97.04741658000421,53019.270492 2025-05-28,08:37:25.000,148,11099104,113645,0,1748421444,13860.645211549992,97.02626918999886,53019.242543520006 2025-05-28,08:37:26.000,148,11099226,113765,0,1748421445,13860.672156790002,96.95577788999799,53019.291453360005 2025-05-28,08:37:27.000,148,11099098,113605,0,1748421446,13860.625002619992,96.9205322400012,53019.270492 2025-05-28,08:37:28.000,148,11099163,113885,0,1748421447,13860.665420479992,96.94167962999927,53019.270492 2025-05-28,08:37:29.000,148,11099166,114005,0,1748421448,13860.705838339993,96.9205322400012,53019.32638896 2025-05-28,08:37:30.000,148,11099143,113765,0,1748421449,13860.739519889998,96.8711883299984,53019.340363200005 2025-05-28,08:37:31.000,148,11099165,113685,0,1748421450,13860.779937749998,96.8711883299984,53019.340363200005 2025-05-28,08:37:32.000,148,11099129,113685,0,1748421451,13860.752992510003,96.83594268000161,53019.340363200005 2025-05-28,08:37:33.000,148,11099189,113805,0,1748421452,13860.793410369988,96.86413919999904,53019.3752988 2025-05-28,08:37:34.000,148,11099224,113685,0,1748421453,13860.793410369988,96.8852865900044,53019.38228592001 2025-05-28,08:37:35.000,148,11099208,113725,0,1748421454,13860.759728819998,96.89233572000376,53019.40324728001 2025-05-28,08:37:36.000,148,11099159,113845,0,1748421455,13860.813619299988,96.9205322400012,53019.459144240005 2025-05-28,08:37:37.000,148,11099154,113565,0,1748421456,13860.833828229988,96.94167962999927,53019.508054080005 2025-05-28,08:37:38.000,148,11099169,113725,0,1748421457,13860.854037159988,96.94872875999863,53019.53600256 2025-05-28,08:37:39.000,148,11099218,113765,0,1748421458,13860.880982399998,97.00512180000078,53019.59888664001 2025-05-28,08:37:40.000,148,11099187,113725,0,1748421459,13860.887718709993,97.03331831999822,53019.64080936 2025-05-28,08:37:41.000,148,11099214,113725,0,1748421460,13860.948345499994,97.07561310000165,53019.6547836 2025-05-28,08:37:42.000,148,11099229,113725,0,1748421461,13860.961818119998,97.13905527000315,53019.70369344 2025-05-28,08:37:43.000,148,11099194,113725,0,1748421462,13861.042653839999,97.18135004999931,53019.73164192 2025-05-28,08:37:44.000,148,11099213,113725,0,1748421463,13861.042653839999,97.22364483000274,53019.745616160006 2025-05-28,08:37:45.000,148,11099184,113725,0,1748421464,13861.09654431999,97.28708700000425,53019.82247448 2025-05-28,08:37:46.000,148,11099238,113645,0,1748421465,13861.150434799994,97.29413613000361,53019.843435840005 2025-05-28,08:37:47.000,148,11099197,113765,0,1748421466,13861.251479449995,97.32233265000104,53019.864397200006 2025-05-28,08:37:48.000,148,11099215,113685,0,1748421467,13861.32557886,97.37167656000383,53019.95522976001 2025-05-28,08:37:49.000,148,11099282,113805,0,1748421468,13861.413150889995,97.46331525000278,53019.97619112 2025-05-28,08:37:50.000,148,11099204,113805,0,1748421469,13861.453568749996,97.49856089999957,53020.07401080001 2025-05-28,08:37:51.000,148,11099211,113885,0,1748421470,13861.541140779991,97.49151177000022,53020.15086912001 2025-05-28,08:37:52.000,148,11099215,113845,0,1748421471,13861.601767569991,97.52675742000429,53020.17183048001 2025-05-28,08:37:53.000,148,11099276,113765,0,1748421472,13861.729757460002,97.55495394000172,53020.19977896001 2025-05-28,08:37:54.000,148,11099210,113765,0,1748421473,13861.790384250002,97.59019958999852,53020.25567592 2025-05-28,08:37:55.000,148,11099280,113805,0,1748421474,13861.931846760002,97.63954350000131,53020.27663728 2025-05-28,08:37:56.000,148,11099248,113805,0,1748421475,13862.059836649998,97.63954350000131,53020.30458576 2025-05-28,08:37:57.000,148,11099196,113805,0,1748421476,13862.154144989989,97.63249437000195,53020.346508480005 2025-05-28,08:37:58.000,148,11099255,113805,0,1748421477,13862.268662259994,97.61839611000323,53020.43734104001 2025-05-28,08:37:59.000,148,11099251,113645,0,1748421478,13862.42359739,97.64659263000067,53020.50721224001 2025-05-28,08:38:00.000,148,11099231,114164,0,1748421479,13862.53811465999,97.63954350000131,53020.53516072001 2025-05-28,08:38:01.000,148,11099208,113725,0,1748421480,13862.62568669,97.62544524000259,53020.61201904 2025-05-28,08:38:02.000,148,11099290,113845,0,1748421481,13862.780621819991,97.66069088999939,53020.5980448 2025-05-28,08:38:03.000,148,11099267,113805,0,1748421482,13862.874930159996,97.64659263000067,53020.65394176001 2025-05-28,08:38:04.000,148,11099273,113965,0,1748421483,13862.915348019997,97.6888874100041,53020.681890240005 2025-05-28,08:38:05.000,148,11099223,113645,0,1748421484,13863.036601599997,97.6747891499981,53020.7377872 2025-05-28,08:38:06.000,148,11099217,113725,0,1748421485,13863.077019459997,97.61839611000323,53020.8076584 2025-05-28,08:38:07.000,148,11099253,113765,0,1748421486,13863.103964699993,97.59019958999852,53020.93342656 2025-05-28,08:38:08.000,148,11099281,113605,0,1748421487,13863.184800419993,97.58315045999916,53021.017272000005 2025-05-28,08:38:09.000,148,11099288,113925,0,1748421488,13863.252163519988,97.56905220000044,53021.03823336001 2025-05-28,08:38:10.000,148,11099279,113565,0,1748421489,13863.326262929993,97.61134698000387,53021.07316896 2025-05-28,08:38:11.000,148,11099337,113765,0,1748421490,13863.380153409998,97.68183828000474,53021.087143200006 2025-05-28,08:38:12.000,148,11099274,113565,0,1748421491,13863.447516509994,97.71708393000154,53021.15701440001 2025-05-28,08:38:13.000,148,11099251,113805,0,1748421492,13863.487934369994,97.77347697000368,53021.21291136 2025-05-28,08:38:14.000,148,11099231,113805,0,1748421493,13863.508143299994,97.80167349000112,53021.17797576001 2025-05-28,08:38:15.000,148,11099321,113925,0,1748421494,13863.54182485,97.79462436000176,53021.21989848 2025-05-28,08:38:16.000,148,11099291,113925,0,1748421495,13863.609187949995,97.80167349000112,53021.28278256 2025-05-28,08:38:17.000,148,11099273,113845,0,1748421496,13863.61592425999,97.77347697000368,53021.31771816 2025-05-28,08:38:18.000,148,11099283,113845,0,1748421497,13863.60245164,97.80872262000048,53021.34566664001 2025-05-28,08:38:19.000,148,11099263,113725,0,1748421498,13863.61592425999,97.80167349000112,53021.41553784001 2025-05-28,08:38:20.000,148,11099230,114245,0,1748421499,13863.609187949995,97.80167349000112,53021.45047344 2025-05-28,08:38:21.000,148,11099260,113645,0,1748421500,13863.609187949995,97.79462436000176,53021.49938328 2025-05-28,08:38:22.000,148,11099246,113765,0,1748421501,13863.58224271,97.74528044999897,53021.5063704 2025-05-28,08:38:23.000,148,11099256,113885,0,1748421502,13863.62266057,97.70298567000282,53021.52733176 2025-05-28,08:38:24.000,148,11099296,113725,0,1748421503,13863.67655104999,97.68183828000474,53021.55528024 2025-05-28,08:38:25.000,148,11099310,113725,0,1748421504,13863.669814739995,97.68183828000474,53021.54829312 2025-05-28,08:38:26.000,148,11099229,114164,0,1748421505,13863.730441529995,97.66774001999875,53021.56226736001 2025-05-28,08:38:27.000,148,11099243,113805,0,1748421506,13863.76412308,97.7241330600009,53021.59720296 2025-05-28,08:38:28.000,148,11099274,113765,0,1748421507,13863.77759569999,97.75937870999769,53021.5762416 2025-05-28,08:38:29.000,148,11099311,113765,0,1748421508,13863.791068319995,97.77347697000368,53021.639125680005 2025-05-28,08:38:30.000,148,11099237,113805,0,1748421509,13863.82474987,97.85101740000391,53021.639125680005 2025-05-28,08:38:31.000,148,11099320,113805,0,1748421510,13863.89884927999,97.85806653000327,53021.70200976001 2025-05-28,08:38:32.000,148,11099326,113645,0,1748421511,13863.89884927999,97.84396827000455,53021.77886808001 2025-05-28,08:38:33.000,148,11099312,114085,0,1748421512,13863.912321899996,97.84396827000455,53021.82777792001 2025-05-28,08:38:34.000,148,11099315,113765,0,1748421513,13863.91905820999,97.7875752300024,53021.86970064001 2025-05-28,08:38:35.000,148,11099309,113645,0,1748421514,13863.932530829996,97.73823131999961,53021.904636240004 2025-05-28,08:38:36.000,148,11099269,113725,0,1748421515,13863.98642131,97.71708393000154,53022.00944304 2025-05-28,08:38:37.000,148,11099342,113925,0,1748421516,13863.96621238,97.71708393000154,53022.023417280005 2025-05-28,08:38:38.000,148,11099350,113805,0,1748421517,13864.053784409996,97.66774001999875,53022.01643016001 2025-05-28,08:38:39.000,148,11099312,113725,0,1748421518,13864.100938579992,97.6888874100041,53022.05835288 2025-05-28,08:38:40.000,148,11099315,113765,0,1748421519,13864.141356439992,97.6747891499981,53022.1002756 2025-05-28,08:38:41.000,148,11099301,113845,0,1748421520,13864.154829059997,97.66069088999939,53022.191108160005 2025-05-28,08:38:42.000,148,11099287,113845,0,1748421521,13864.161565369992,97.66069088999939,53022.21206952001 2025-05-28,08:38:43.000,148,11099308,113925,0,1748421522,13864.161565369992,97.66774001999875,53022.20508240001 2025-05-28,08:38:44.000,148,11099266,113725,0,1748421523,13864.181774299992,97.63954350000131,53022.2749536 2025-05-28,08:38:45.000,148,11099316,113765,0,1748421524,13864.175037989997,97.61839611000323,53022.2749536 2025-05-28,08:38:46.000,148,11099338,113845,0,1748421525,13864.215455849997,97.54790481000236,53022.29591496 2025-05-28,08:38:47.000,148,11099331,113685,0,1748421526,13864.168301680002,97.55495394000172,53022.309889200005 2025-05-28,08:38:48.000,148,11099326,113725,0,1748421527,13864.168301680002,97.56200307000108,53022.358799040005 2025-05-28,08:38:49.000,148,11099271,113765,0,1748421528,13864.127883820001,97.52675742000429,53022.407708880004 2025-05-28,08:38:50.000,148,11099286,113765,0,1748421529,13864.094202269996,97.51970828999765,53022.4845672 2025-05-28,08:38:51.000,148,11099294,113405,0,1748421530,13864.168301680002,97.48446264000086,53022.414696 2025-05-28,08:38:52.000,148,11099278,113685,0,1748421531,13864.181774299992,97.5126591599983,53022.39373464 2025-05-28,08:38:53.000,148,11099330,113605,0,1748421532,13864.222192159992,97.5126591599983,53022.45661872 2025-05-28,08:38:54.000,148,11099359,114085,0,1748421533,13864.276082639997,97.53380655000365,53022.4845672 2025-05-28,08:38:55.000,148,11099354,113565,0,1748421534,13864.222192159992,97.56905220000044,53022.49854144001 2025-05-28,08:38:56.000,148,11099341,114085,0,1748421535,13864.282818949992,97.52675742000429,53022.51251568 2025-05-28,08:38:57.000,148,11099292,113485,0,1748421536,13864.276082639997,97.55495394000172,53022.596361120006 2025-05-28,08:38:58.000,148,11099303,113685,0,1748421537,13864.289555260002,97.5761013299998,53022.56142552 2025-05-28,08:38:59.000,148,11099277,113565,0,1748421538,13864.323236809993,97.56905220000044,53022.61732248001 2025-05-28,08:39:00.000,148,11099360,113765,0,1748421539,13864.356918359998,97.540855680003,53022.56841264001 2025-05-28,08:39:01.000,148,11099349,113845,0,1748421540,13864.350182050002,97.58315045999916,53022.645270960005 2025-05-28,08:39:02.000,148,11099348,113925,0,1748421541,13864.329973120002,97.62544524000259,53022.694180800005 2025-05-28,08:39:03.000,148,11099347,113485,0,1748421542,13864.296291569997,97.6747891499981,53022.70815504001 2025-05-28,08:39:04.000,148,11099272,113765,0,1748421543,13864.296291569997,97.64659263000067,53022.71514216001 2025-05-28,08:39:05.000,148,11099328,113645,0,1748421544,13864.323236809993,97.62544524000259,53022.71514216001 2025-05-28,08:39:06.000,148,11099297,113685,0,1748421545,13864.397336219998,97.58315045999916,53022.764052000006 2025-05-28,08:39:07.000,148,11099312,113765,0,1748421546,13864.491644559988,97.56200307000108,53022.79200048 2025-05-28,08:39:08.000,148,11099328,113805,0,1748421547,13864.619634449999,97.59724871999788,53022.79200048 2025-05-28,08:39:09.000,148,11099352,113805,0,1748421548,13864.666788619994,97.55495394000172,53022.75706488001 2025-05-28,08:39:10.000,148,11099291,113925,0,1748421549,13864.740888029999,97.54790481000236,53022.84789744 2025-05-28,08:39:11.000,148,11099288,113645,0,1748421550,13864.828460059995,97.48446264000086,53022.88283304001 2025-05-28,08:39:12.000,148,11099263,113765,0,1748421551,13864.90255947,97.50561002999893,53022.88982016 2025-05-28,08:39:13.000,148,11099330,113605,0,1748421552,13864.93624101999,97.49856089999957,53022.96667848 2025-05-28,08:39:14.000,148,11099333,113765,0,1748421553,13864.969922569995,97.5126591599983,53022.980652720005 2025-05-28,08:39:15.000,148,11099334,113965,0,1748421554,13865.03728566999,97.540855680003,53023.0086012 2025-05-28,08:39:16.000,148,11099364,113725,0,1748421555,13865.09791245999,97.53380655000365,53023.078472400004 2025-05-28,08:39:17.000,148,11099309,113925,0,1748421556,13865.11812138999,97.56905220000044,53023.13436936 2025-05-28,08:39:18.000,148,11099332,113725,0,1748421557,13865.11812138999,97.59724871999788,53023.15533072 2025-05-28,08:39:19.000,148,11099313,113765,0,1748421558,13865.070967219996,97.59724871999788,53023.22520192 2025-05-28,08:39:20.000,148,11099294,113685,0,1748421559,13865.11812138999,97.60429785000451,53023.28109888 2025-05-28,08:39:21.000,148,11099336,113725,0,1748421560,13865.131594009996,97.59019958999852,53023.267124640006 2025-05-28,08:39:22.000,148,11099315,113965,0,1748421561,13865.14506663,97.59724871999788,53023.28808600001 2025-05-28,08:39:23.000,148,11099332,113765,0,1748421562,13865.18548449,97.55495394000172,53023.35795720001 2025-05-28,08:39:24.000,148,11099334,113925,0,1748421563,13865.20569342,97.5761013299998,53023.46975112 2025-05-28,08:39:25.000,148,11099364,113605,0,1748421564,13865.18548449,97.54790481000236,53023.50468672001 2025-05-28,08:39:26.000,148,11099362,113805,0,1748421565,13865.20569342,97.56905220000044,53023.51866096 2025-05-28,08:39:27.000,148,11099314,113725,0,1748421566,13865.172011869996,97.61134698000387,53023.581545040004 2025-05-28,08:39:28.000,148,11099335,113765,0,1748421567,13865.1248577,97.63954350000131,53023.68635184 2025-05-28,08:39:29.000,148,11099275,113605,0,1748421568,13865.09791245999,97.65364176000003,53023.69333896001 2025-05-28,08:39:30.000,148,11099348,113925,0,1748421569,13865.14506663,97.65364176000003,53023.749235920004 2025-05-28,08:39:31.000,148,11099382,113725,0,1748421570,13865.151802939996,97.66069088999939,53023.79814576 2025-05-28,08:39:32.000,148,11099365,113925,0,1748421571,13865.16527556,97.66774001999875,53023.84006848001 2025-05-28,08:39:33.000,148,11099370,113765,0,1748421572,13865.178748179991,97.69593654000346,53023.86102984001 2025-05-28,08:39:34.000,148,11099296,113645,0,1748421573,13865.239374969991,97.70298567000282,53023.89596544 2025-05-28,08:39:35.000,148,11099314,113765,0,1748421574,13865.266320210001,97.73823131999961,53023.94487528 2025-05-28,08:39:36.000,148,11099357,113685,0,1748421575,13865.286529140001,97.71003480000218,53024.00775936001 2025-05-28,08:39:37.000,148,11099300,113725,0,1748421576,13865.306738070001,97.73118219000025,53024.00077224 2025-05-28,08:39:38.000,148,11099335,114045,0,1748421577,13865.313474379996,97.7241330600009,53024.11256616 2025-05-28,08:39:39.000,148,11099339,113765,0,1748421578,13865.320210689992,97.71708393000154,53024.084617680004 2025-05-28,08:39:40.000,148,11099323,113685,0,1748421579,13865.313474379996,97.6888874100041,53024.16846312 2025-05-28,08:39:41.000,148,11099367,113845,0,1748421580,13865.313474379996,97.6747891499981,53024.22436008001 2025-05-28,08:39:42.000,148,11099315,113845,0,1748421581,13865.401046409992,97.66069088999939,53024.3012184 2025-05-28,08:39:43.000,148,11099366,113565,0,1748421582,13865.380837479992,97.64659263000067,53024.371089600005 2025-05-28,08:39:44.000,148,11099350,113885,0,1748421583,13865.407782720002,97.61839611000323,53024.385063839996 2025-05-28,08:39:45.000,148,11099340,113765,0,1748421584,13865.441464269992,97.59019958999852,53024.42698656 2025-05-28,08:39:46.000,148,11099383,113685,0,1748421585,13865.461673199992,97.59019958999852,53024.440960800006 2025-05-28,08:39:47.000,148,11099359,113925,0,1748421586,13865.502091059992,97.58315045999916,53024.50384488 2025-05-28,08:39:48.000,148,11099363,113765,0,1748421587,13865.481882129992,97.55495394000172,53024.51083200001 2025-05-28,08:39:49.000,148,11099386,114045,0,1748421588,13865.454936889997,97.52675742000429,53024.62262592 2025-05-28,08:39:50.000,148,11099305,113805,0,1748421589,13865.421255339992,97.52675742000429,53024.63660016 2025-05-28,08:39:51.000,148,11099341,113925,0,1748421590,13865.454936889997,97.48446264000086,53024.65057440001 2025-05-28,08:39:52.000,148,11099376,113925,0,1748421591,13865.495354749997,97.51970828999765,53024.66454864 2025-05-28,08:39:53.000,148,11099346,113965,0,1748421592,13865.529036300002,97.56200307000108,53024.72743272001 2025-05-28,08:39:54.000,148,11099382,113845,0,1748421593,13865.569454160002,97.59724871999788,53024.776342560006 2025-05-28,08:39:55.000,148,11099348,113845,0,1748421594,13865.555981539997,97.65364176000003,53024.76935544001 2025-05-28,08:39:56.000,148,11099362,113965,0,1748421595,13865.596399399998,97.68183828000474,53024.825252400005 2025-05-28,08:39:57.000,148,11099335,113885,0,1748421596,13865.542508919993,97.65364176000003,53024.86717512001 2025-05-28,08:39:58.000,148,11099326,113805,0,1748421597,13865.535772609997,97.66069088999939,53024.9300592 2025-05-28,08:39:59.000,148,11099386,113885,0,1748421598,13865.468409510002,97.58315045999916,53024.95102056 2025-05-28,08:40:00.000,148,11099377,113605,0,1748421599,13865.421255339992,97.54790481000236,53024.93704632001 2025-05-28,08:40:01.000,148,11099351,113885,0,1748421600,13865.286529140001,97.55495394000172,53024.93704632001 2025-05-28,08:40:02.000,148,11099367,113845,0,1748421601,13865.219166039991,97.51970828999765,53024.96499480001 2025-05-28,08:40:03.000,148,11099313,113765,0,1748421602,13865.11812138999,97.49856089999957,53024.97198192 2025-05-28,08:40:04.000,148,11099342,113885,0,1748421603,13865.05749459999,97.4421678600047,53024.9999304 2025-05-28,08:40:05.000,148,11099315,113325,0,1748421604,13864.98339519,97.42806959999871,53024.992943280005 2025-05-28,08:40:06.000,148,11099379,113725,0,1748421605,13864.990131499995,97.44921699000406,53025.02787888 2025-05-28,08:40:07.000,148,11099389,113885,0,1748421606,13864.95644994999,97.44921699000406,53025.02089176 2025-05-28,08:40:08.000,148,11099320,113645,0,1748421607,13864.949713639995,97.41397133999999,53025.02089176 2025-05-28,08:40:09.000,148,11099339,113765,0,1748421608,13864.93624101999,97.41397133999999,53025.00691752 2025-05-28,08:40:10.000,148,11099359,113885,0,1748421609,13864.94297733,97.4421678600047,53025.04884024 2025-05-28,08:40:11.000,148,11099342,113725,0,1748421610,13864.89582315999,97.47036438000214,53025.02787888 2025-05-28,08:40:12.000,148,11099393,113845,0,1748421611,13864.78130589,97.49151177000022,53025.10473720001 2025-05-28,08:40:13.000,148,11099433,113765,0,1748421612,13864.73415171999,97.50561002999893,53025.111724320006 2025-05-28,08:40:14.000,148,11099352,113845,0,1748421613,13864.653315999989,97.49151177000022,53025.10473720001 2025-05-28,08:40:15.000,148,11099386,113885,0,1748421614,13864.606161829994,97.50561002999893,53025.08377584001 2025-05-28,08:40:16.000,148,11099318,113885,0,1748421615,13864.525326109993,97.45626612000342,53025.11871144 2025-05-28,08:40:17.000,148,11099338,113765,0,1748421616,13864.444490389993,97.4774135100015,53025.090762960004 2025-05-28,08:40:18.000,148,11099367,113725,0,1748421617,13864.343445739993,97.39282395000191,53025.090762960004 2025-05-28,08:40:19.000,148,11099378,113885,0,1748421618,13864.269346330002,97.41397133999999,53025.055827359996 2025-05-28,08:40:20.000,148,11099361,113845,0,1748421619,13864.168301680002,97.37167656000383,53025.07678872 2025-05-28,08:40:21.000,148,11099411,113765,0,1748421620,13864.047048100001,97.31528352000169,53025.055827359996 2025-05-28,08:40:22.000,148,11099382,113805,0,1748421621,13863.993157619996,97.29413613000361,53025.08377584001 2025-05-28,08:40:23.000,148,11099430,113645,0,1748421622,13863.892112969996,97.25184135000018,53025.00691752 2025-05-28,08:40:24.000,148,11099365,113685,0,1748421623,13863.78433201,97.25889047999954,53024.95102056 2025-05-28,08:40:25.000,148,11099360,113765,0,1748421624,13863.750650459995,97.19544830999803,53024.992943280005 2025-05-28,08:40:26.000,148,11099350,113845,0,1748421625,13863.68328736,97.19544830999803,53024.96499480001 2025-05-28,08:40:27.000,148,11099358,113805,0,1748421626,13863.548561159994,97.13905527000315,53024.95102056 2025-05-28,08:40:28.000,148,11099402,113805,0,1748421627,13863.47446174999,97.11085874999844,53024.923072080004 2025-05-28,08:40:29.000,148,11099380,113725,0,1748421628,13863.366680789994,97.06151484000293,53024.91608496001 2025-05-28,08:40:30.000,148,11099399,113805,0,1748421629,13863.319526619998,97.0192200599995,53024.9300592 2025-05-28,08:40:31.000,148,11099380,113725,0,1748421630,13863.258899829998,96.9839744100027,53024.944033440006 2025-05-28,08:40:32.000,148,11099367,113565,0,1748421631,13863.171327800002,96.9205322400012,53024.85320088 2025-05-28,08:40:33.000,148,11099382,113645,0,1748421632,13863.130909940002,96.91348311000183,53024.84621376001 2025-05-28,08:40:34.000,148,11099385,113725,0,1748421633,13863.077019459997,96.9205322400012,53024.825252400005 2025-05-28,08:40:35.000,148,11099347,113965,0,1748421634,13863.009656360002,96.87823745999776,53024.76236832 2025-05-28,08:40:36.000,148,11099440,113645,0,1748421635,13862.975974809997,96.86413919999904,53024.79730392001 2025-05-28,08:40:37.000,148,11099438,113685,0,1748421636,13862.975974809997,96.89233572000376,53024.76236832 2025-05-28,08:40:38.000,148,11099420,113765,0,1748421637,13863.009656360002,96.9205322400012,53024.73441984 2025-05-28,08:40:39.000,148,11099363,113805,0,1748421638,13862.969238500002,96.96282702000462,53024.67852288001 2025-05-28,08:40:40.000,148,11099415,113885,0,1748421639,13862.962502189992,97.04741658000421,53024.68551 2025-05-28,08:40:41.000,148,11099384,113565,0,1748421640,13862.989447430002,97.08971136000036,53024.69948424001 2025-05-28,08:40:42.000,148,11099367,113765,0,1748421641,13862.989447430002,97.10380961999908,53024.68551 2025-05-28,08:40:43.000,148,11099430,113925,0,1748421642,13863.029865290002,97.17430091999995,53024.65057440001 2025-05-28,08:40:44.000,148,11099441,113765,0,1748421643,13863.043337909992,97.16725179000059,53024.59467744 2025-05-28,08:40:45.000,148,11099388,113725,0,1748421644,13863.097228389997,97.2306939600021,53024.64358728 2025-05-28,08:40:46.000,148,11099429,113805,0,1748421645,13863.164591489993,97.22364483000274,53024.66454864 2025-05-28,08:40:47.000,148,11099375,113765,0,1748421646,13863.198273039998,97.28003787000489,53024.67153576 2025-05-28,08:40:48.000,148,11099436,113885,0,1748421647,13863.292581379988,97.28708700000425,53024.65057440001 2025-05-28,08:40:49.000,148,11099375,113405,0,1748421648,13863.366680789994,97.34348003999912,53024.66454864 2025-05-28,08:40:50.000,148,11099437,113765,0,1748421649,13863.407098649994,97.45626612000342,53024.69249712 2025-05-28,08:40:51.000,148,11099450,113965,0,1748421650,13863.487934369994,97.48446264000086,53024.66454864 2025-05-28,08:40:52.000,148,11099482,113845,0,1748421651,13863.59571532999,97.56905220000044,53024.706471360005 2025-05-28,08:40:53.000,148,11099487,113445,0,1748421652,13863.62266057,97.66069088999939,53024.657561520005 2025-05-28,08:40:54.000,148,11099462,113605,0,1748421653,13863.68328736,97.74528044999897,53024.68551 2025-05-28,08:40:55.000,148,11099400,113685,0,1748421654,13863.76412308,97.75232957999833,53024.72743272001 2025-05-28,08:40:56.000,148,11099427,113765,0,1748421655,13863.851695109995,97.78052610000304,53024.7903168 2025-05-28,08:40:57.000,148,11099411,113845,0,1748421656,13863.939267139991,97.85806653000327,53024.776342560006 2025-05-28,08:40:58.000,148,11099449,113765,0,1748421657,13864.053784409996,97.90036130999943,53024.88114936 2025-05-28,08:40:59.000,148,11099465,113605,0,1748421658,13864.107674890001,97.92150870000478,53024.81826528001 2025-05-28,08:41:00.000,148,11099471,113645,0,1748421659,13864.222192159992,97.99199999999837,53024.89512360001 2025-05-28,08:41:01.000,148,11099470,113645,0,1748421660,13864.269346330002,98.00609826000436,53024.9300592 2025-05-28,08:41:02.000,148,11099489,113645,0,1748421661,13864.390599910002,98.07658955999796,53024.96499480001 2025-05-28,08:41:03.000,148,11099449,113685,0,1748421662,13864.491644559988,98.11183521000203,53025.02089176 2025-05-28,08:41:04.000,148,11099422,113445,0,1748421663,13864.633107069989,98.14708085999882,53025.041853120005 2025-05-28,08:41:05.000,148,11099436,113645,0,1748421664,13864.75436064999,98.18937564000225,53025.12569856 2025-05-28,08:41:06.000,148,11099471,113605,0,1748421665,13864.88235054,98.25986694000312,53025.18159552001 2025-05-28,08:41:07.000,148,11099430,113605,0,1748421666,13865.030549359995,98.32330911000463,53025.2444796 2025-05-28,08:41:08.000,148,11099489,113765,0,1748421667,13865.178748179991,98.37265302000014,53025.39819624001 2025-05-28,08:41:09.000,148,11099497,113725,0,1748421668,13865.286529140001,98.46429170999909,53025.41915760001 2025-05-28,08:41:10.000,148,11099456,113645,0,1748421669,13865.374101169997,98.51363562000188,53025.47505456 2025-05-28,08:41:11.000,148,11099469,114205,0,1748421670,13865.448200580002,98.60527431000082,53025.53793864001 2025-05-28,08:41:12.000,148,11099469,113525,0,1748421671,13865.529036300002,98.70396212999913,53025.57986136 2025-05-28,08:41:13.000,148,11099448,113605,0,1748421672,13865.562717849993,98.81674821000342,53025.67768104 2025-05-28,08:41:14.000,148,11099467,113845,0,1748421673,13865.650289879988,98.86609211999894,53025.74056512 2025-05-28,08:41:15.000,148,11099440,113925,0,1748421674,13865.704180359993,98.95068167999852,53025.7685136 2025-05-28,08:41:16.000,148,11099451,113725,0,1748421675,13865.771543459989,99.00707472000067,53025.86633328 2025-05-28,08:41:17.000,148,11099436,113885,0,1748421676,13865.832170249989,99.0846151500009,53025.96415296 2025-05-28,08:41:18.000,148,11099445,113805,0,1748421677,13865.845642869994,99.16215558000113,53026.00607568 2025-05-28,08:41:19.000,148,11099499,113725,0,1748421678,13865.899533349999,99.14805732000241,53026.02004992001 2025-05-28,08:41:20.000,148,11099493,113685,0,1748421679,13866.007314309994,99.19740122999792,53026.13883096001 2025-05-28,08:41:21.000,148,11099501,113565,0,1748421680,13866.027523239994,99.26789252999879,53026.18075368 2025-05-28,08:41:22.000,148,11099499,113765,0,1748421681,13866.07467740999,99.20445036000456,53026.264599120004 2025-05-28,08:41:23.000,148,11099464,113605,0,1748421682,13866.148776819995,99.28903992000414,53026.264599120004 2025-05-28,08:41:24.000,148,11099486,113565,0,1748421683,13866.290239329996,99.2960890500035,53026.32748320001 2025-05-28,08:41:25.000,148,11099457,113765,0,1748421684,13866.34412981,99.35248208999838,53026.42530288001 2025-05-28,08:41:26.000,148,11099466,113645,0,1748421685,13866.445174460001,99.3947768700018,53026.47421272001 2025-05-28,08:41:27.000,148,11099526,113685,0,1748421686,13866.573164349997,99.42297338999924,53026.53010968 2025-05-28,08:41:28.000,148,11099514,113645,0,1748421687,13866.694417929997,99.46526817000267,53026.551071040005 2025-05-28,08:41:29.000,148,11099447,113805,0,1748421688,13866.707890550002,99.46526817000267,53026.599980880004 2025-05-28,08:41:30.000,148,11099482,113605,0,1748421689,13866.748308410002,99.49346469000011,53026.606968 2025-05-28,08:41:31.000,148,11099490,113645,0,1748421690,13866.849353060003,99.47231730000203,53026.69780056 2025-05-28,08:41:32.000,148,11099460,113765,0,1748421691,13866.916716159998,99.5428086000029,53026.83055584001 2025-05-28,08:41:33.000,148,11099470,113605,0,1748421692,13866.930188779988,99.54985773000226,53026.83055584001 2025-05-28,08:41:34.000,148,11099456,113885,0,1748421693,13867.011024499989,99.5780542499997,53026.87946568001 2025-05-28,08:41:35.000,148,11099521,113805,0,1748421694,13867.11206914999,99.59920163999777,53026.9912596 2025-05-28,08:41:36.000,148,11099531,113645,0,1748421695,13867.139014389999,99.59215250999841,53026.9912596 2025-05-28,08:41:37.000,148,11099500,113725,0,1748421696,13867.165959629994,99.60625077000441,53027.03318232 2025-05-28,08:41:38.000,148,11099533,113605,0,1748421697,13867.21311379999,99.60625077000441,53027.131002 2025-05-28,08:41:39.000,148,11099426,113485,0,1748421698,13867.267004279995,99.61329990000377,53027.124014880006 2025-05-28,08:41:40.000,148,11099486,113765,0,1748421699,13867.34110369,99.62739816000249,53027.22882168 2025-05-28,08:41:41.000,148,11099474,113765,0,1748421700,13867.37478523999,99.6414964200012,53027.270744400004 2025-05-28,08:41:42.000,148,11099464,113885,0,1748421701,13867.469093579995,99.690840330004,53027.32664136 2025-05-28,08:41:43.000,148,11099490,113605,0,1748421702,13867.49603881999,99.71198772000207,53027.41048680001 2025-05-28,08:41:44.000,148,11099441,113925,0,1748421703,13867.54319299,99.76838076000422,53027.46638376 2025-05-28,08:41:45.000,148,11099524,113645,0,1748421704,13867.617292399991,99.76133163000486,53027.508306480006 2025-05-28,08:41:46.000,148,11099512,113405,0,1748421705,13867.644237640001,99.81772466999973,53027.54324208 2025-05-28,08:41:47.000,148,11099478,113645,0,1748421706,13867.637501329991,99.86706858000252,53027.557216320005 2025-05-28,08:41:48.000,148,11099546,113645,0,1748421707,13867.650973949996,99.8529703200038,53027.59913904001 2025-05-28,08:41:49.000,148,11099482,113565,0,1748421708,13867.711600739996,99.8882159700006,53027.6899716 2025-05-28,08:41:50.000,148,11099528,113725,0,1748421709,13867.684655500001,99.86001945000316,53027.68298448 2025-05-28,08:41:51.000,148,11099467,113845,0,1748421710,13867.691391809996,99.89526509999996,53027.73888144 2025-05-28,08:41:52.000,148,11099467,113685,0,1748421711,13867.650973949996,99.8529703200038,53027.7598428 2025-05-28,08:41:53.000,148,11099451,113725,0,1748421712,13867.60381978,99.88116684000124,53027.75285568 2025-05-28,08:41:54.000,148,11099433,113645,0,1748421713,13867.570138229996,99.88116684000124,53027.83670112001 2025-05-28,08:41:55.000,148,11099512,113765,0,1748421714,13867.60381978,99.89526509999996,53027.85067536 2025-05-28,08:41:56.000,148,11099560,113605,0,1748421715,13867.630765019996,99.92346162000467,53027.83670112001 2025-05-28,08:41:57.000,148,11099530,113765,0,1748421716,13867.637501329991,99.94460901000275,53027.8995852 2025-05-28,08:41:58.000,148,11099503,113805,0,1748421717,13867.671182879996,99.9869037899989,53027.8995852 2025-05-28,08:41:59.000,148,11099463,113725,0,1748421718,13867.772227529997,100.0010020500049,53027.9694564 2025-05-28,08:42:00.000,148,11099488,113845,0,1748421719,13867.859799559992,100.04329683000105,53027.98343064001 2025-05-28,08:42:01.000,148,11099382,113725,0,1748421720,13867.920426349992,100.04329683000105,53028.03234048001 2025-05-28,08:42:02.000,148,11099430,113725,0,1748421721,13868.001262069993,100.0996898700032,53028.060288960005 2025-05-28,08:42:03.000,148,11099515,113885,0,1748421722,13868.122515649993,100.09264074000384,53028.12317304001 2025-05-28,08:42:04.000,148,11099454,114085,0,1748421723,13868.183142439993,100.17723030000343,53028.227979840005 2025-05-28,08:42:05.000,148,11099386,113765,0,1748421724,13868.297659709999,100.22657420999894,53028.19304424 2025-05-28,08:42:06.000,148,11099491,113285,0,1748421725,13868.385231739994,100.2336233399983,53028.23496696 2025-05-28,08:42:07.000,148,11099440,113645,0,1748421726,13868.486276389995,100.27591812000173,53028.31881240001 2025-05-28,08:42:08.000,148,11099472,113645,0,1748421727,13868.57384841999,100.33936029000324,53028.31182528 2025-05-28,08:42:09.000,148,11099373,113685,0,1748421728,13868.64121152,100.38870419999876,53028.40964496 2025-05-28,08:42:10.000,148,11099504,113445,0,1748421729,13868.65468413999,100.39575332999812,53028.47252904 2025-05-28,08:42:11.000,148,11099423,113645,0,1748421730,13868.708574619995,100.40280246000475,53028.53541312001 2025-05-28,08:42:12.000,148,11099483,113765,0,1748421731,13868.789410339996,100.39575332999812,53028.612271440004 2025-05-28,08:42:13.000,148,11099453,113725,0,1748421732,13868.77593771999,100.40280246000475,53028.60528432001 2025-05-28,08:42:14.000,148,11099476,113885,0,1748421733,13868.883718680001,100.43804811000155,53028.70310400001 2025-05-28,08:42:15.000,148,11099471,113725,0,1748421734,13868.910663919996,100.4450972400009,53028.82188504001 2025-05-28,08:42:16.000,148,11099499,113925,0,1748421735,13868.971290709997,100.4944411500037,53028.9127176 2025-05-28,08:42:17.000,148,11099396,113925,0,1748421736,13869.092544289997,100.48739202000434,53028.92669184 2025-05-28,08:42:18.000,148,11099447,113765,0,1748421737,13869.213797869998,100.50149028000305,53028.96162744001 2025-05-28,08:42:19.000,148,11099421,114085,0,1748421738,13869.314842519998,100.55788331999793,53029.08739560001 2025-05-28,08:42:20.000,148,11099507,114005,0,1748421739,13869.422623479993,100.60017810000136,53029.12931832001 2025-05-28,08:42:21.000,148,11099472,113805,0,1748421740,13869.469777649989,100.66362027000287,53029.15027968 2025-05-28,08:42:22.000,148,11099462,113565,0,1748421741,13869.57082229999,100.69886591999966,53029.21316376 2025-05-28,08:42:23.000,148,11099457,113605,0,1748421742,13869.63144908999,100.6918167900003,53029.331944800004 2025-05-28,08:42:24.000,148,11099461,113805,0,1748421743,13869.644921709994,100.74116070000309,53029.34591904001 2025-05-28,08:42:25.000,148,11099459,113805,0,1748421744,13869.745966359995,100.74116070000309,53029.3668804 2025-05-28,08:42:26.000,148,11099420,113845,0,1748421745,13869.826802079995,100.76230809000117,53029.49264856001 2025-05-28,08:42:27.000,148,11099424,113725,0,1748421746,13869.97500089999,100.79755373999797,53029.53457128 2025-05-28,08:42:28.000,148,11099473,113645,0,1748421747,13870.096254479991,100.81870113000332,53029.59745536 2025-05-28,08:42:29.000,148,11099460,113805,0,1748421748,13870.183826510001,100.9032906900029,53029.72322352 2025-05-28,08:42:30.000,148,11099487,113405,0,1748421749,13870.278134849992,100.9032906900029,53029.7162364 2025-05-28,08:42:31.000,148,11099416,113645,0,1748421750,13870.385915810002,100.95263459999842,53029.77213336 2025-05-28,08:42:32.000,148,11099431,113445,0,1748421751,13870.406124740002,101.00197851000121,53029.84899168001 2025-05-28,08:42:33.000,148,11099426,113405,0,1748421752,13870.466751530003,101.02312589999929,53029.86296592 2025-05-28,08:42:34.000,148,11099395,113765,0,1748421753,13870.493696769998,101.07951894000144,53029.9607856 2025-05-28,08:42:35.000,148,11099428,113765,0,1748421754,13870.534114629998,101.12181372000487,53029.92585000001 2025-05-28,08:42:36.000,148,11099463,113725,0,1748421755,13870.608214039989,101.12886285000423,53030.01668256001 2025-05-28,08:42:37.000,148,11099439,114005,0,1748421756,13870.648631899989,101.19935414999782,53030.121489360004 2025-05-28,08:42:38.000,148,11099449,113805,0,1748421757,13870.756412859999,101.24164893000125,53030.16341208001 2025-05-28,08:42:39.000,148,11099477,113845,0,1748421758,13870.729467619989,101.23459980000189,53030.21232192001 2025-05-28,08:42:40.000,148,11099383,113805,0,1748421759,13870.796830719999,101.27689457999804,53030.25424464 2025-05-28,08:42:41.000,148,11099427,113805,0,1748421760,13870.749676549989,101.2980419700034,53030.24725752 2025-05-28,08:42:42.000,148,11099423,113765,0,1748421761,13870.749676549989,101.30509110000276,53030.32411584 2025-05-28,08:42:43.000,148,11099409,113845,0,1748421762,13870.79009440999,101.31918936000147,53030.338090080004 2025-05-28,08:42:44.000,148,11099406,113805,0,1748421763,13870.76988547999,101.3614841400049,53030.38699992 2025-05-28,08:42:45.000,148,11099465,113685,0,1748421764,13870.803567029994,101.34033674999955,53030.407961280005 2025-05-28,08:42:46.000,148,11099443,113565,0,1748421765,13870.843984889994,101.3967297900017,53030.54770368001 2025-05-28,08:42:47.000,148,11099420,113405,0,1748421766,13870.884402749994,101.38968066000234,53030.56866504001 2025-05-28,08:42:48.000,148,11099489,113805,0,1748421767,13870.87093012999,101.3614841400049,53030.61058776 2025-05-28,08:42:49.000,148,11099477,113765,0,1748421768,13870.83051226999,101.33328762000019,53030.624562000005 2025-05-28,08:42:50.000,148,11099453,113805,0,1748421769,13870.884402749994,101.32623849000083,53030.645523360006 2025-05-28,08:42:51.000,148,11099407,113805,0,1748421770,13870.87093012999,101.34033674999955,53030.70142032 2025-05-28,08:42:52.000,148,11099417,113765,0,1748421771,13870.81030333999,101.33328762000019,53030.73635592001 2025-05-28,08:42:53.000,148,11099452,113725,0,1748421772,13870.81030333999,101.31214023000211,53030.82718848 2025-05-28,08:42:54.000,148,11099473,113765,0,1748421773,13870.81030333999,101.2980419700034,53030.813214240006 2025-05-28,08:42:55.000,148,11099437,113725,0,1748421774,13870.763149169994,101.33328762000019,53030.88308544001 2025-05-28,08:42:56.000,148,11099448,113965,0,1748421775,13870.749676549989,101.36853327000426,53030.99487936 2025-05-28,08:42:57.000,148,11099418,113605,0,1748421776,13870.742940239994,101.38263153000298,53030.98789224 2025-05-28,08:42:58.000,148,11099423,113805,0,1748421777,13870.742940239994,101.40377892000106,53031.00186648001 2025-05-28,08:42:59.000,148,11099453,113885,0,1748421778,13870.715994999999,101.38968066000234,53031.03680208 2025-05-28,08:43:00.000,148,11099448,113765,0,1748421779,13870.675577139998,101.44607370000449,53031.09968616001 2025-05-28,08:43:01.000,148,11099495,113805,0,1748421780,13870.628422969989,101.44607370000449,53031.14859600001 2025-05-28,08:43:02.000,148,11099503,113765,0,1748421781,13870.574532489998,101.47427022000193,53031.15558312 2025-05-28,08:43:03.000,148,11099464,113925,0,1748421782,13870.540850939993,101.48836848000064,53031.16257024 2025-05-28,08:43:04.000,148,11099496,113725,0,1748421783,13870.500433079993,101.50951586999872,53031.16955736001 2025-05-28,08:43:05.000,148,11099452,113885,0,1748421784,13870.520642009993,101.55885978000151,53031.197505840006 2025-05-28,08:43:06.000,148,11099481,113325,0,1748421785,13870.460015219993,101.58000716999959,53031.246415680005 2025-05-28,08:43:07.000,148,11099452,113885,0,1748421786,13870.527378319988,101.63640021000174,53031.30929976001 2025-05-28,08:43:08.000,148,11099489,113725,0,1748421787,13870.500433079993,101.68574412000453,53031.30231264 2025-05-28,08:43:09.000,148,11099437,113525,0,1748421788,13870.446542600002,101.72098977000132,53031.40013232 2025-05-28,08:43:10.000,148,11099457,113765,0,1748421789,13870.399388429993,101.80557933000091,53031.35820960001 2025-05-28,08:43:11.000,148,11099468,113765,0,1748421790,13870.379179499992,101.86197237000306,53031.3931452 2025-05-28,08:43:12.000,148,11099478,113645,0,1748421791,13870.338761639992,101.8549232400037,53031.35820960001 2025-05-28,08:43:13.000,148,11099464,113765,0,1748421792,13870.311816399997,101.93246367000393,53031.31628688001 2025-05-28,08:43:14.000,148,11099458,113725,0,1748421793,13870.298343779992,101.92541454000457,53031.38615808001 2025-05-28,08:43:15.000,148,11099506,113605,0,1748421794,13870.257925919992,102.01000410000415,53031.44904216 2025-05-28,08:43:16.000,148,11099537,113845,0,1748421795,13870.156881269992,101.99590583999816,53031.3931452 2025-05-28,08:43:17.000,148,11099502,113725,0,1748421796,13870.082781860001,102.01000410000415,53031.35820960001 2025-05-28,08:43:18.000,148,11099531,113685,0,1748421797,13870.049100309996,101.9888567099988,53031.323274 2025-05-28,08:43:19.000,148,11099502,113765,0,1748421798,13869.96152828,102.0029549700048,53031.35122248 2025-05-28,08:43:20.000,148,11099471,113805,0,1748421799,13869.86048363,101.98180757999944,53031.30231264 2025-05-28,08:43:21.000,148,11099435,113845,0,1748421800,13869.79985684,101.9888567099988,53031.31628688001 2025-05-28,08:43:22.000,148,11099511,113805,0,1748421801,13869.77291159999,101.93951280000329,53031.323274 2025-05-28,08:43:23.000,148,11099489,113725,0,1748421802,13869.685339569995,101.96066019000136,53031.344235360004 2025-05-28,08:43:24.000,148,11099468,113565,0,1748421803,13869.65839433,101.99590583999816,53031.33026112 2025-05-28,08:43:25.000,148,11099461,113725,0,1748421804,13869.584294919994,102.0029549700048,53031.31628688001 2025-05-28,08:43:26.000,148,11099468,113805,0,1748421805,13869.523668129994,102.03115149000223,53031.28135128 2025-05-28,08:43:27.000,148,11099467,113645,0,1748421806,13869.476513959999,102.08049539999774,53031.31628688001 2025-05-28,08:43:28.000,148,11099469,113765,0,1748421807,13869.395678239998,102.08754453000438,53031.26737704001 2025-05-28,08:43:29.000,148,11099514,113805,0,1748421808,13869.348524069988,102.09459366000374,53031.23942856001 2025-05-28,08:43:30.000,148,11099471,113805,0,1748421809,13869.301369899993,102.14393756999925,53031.22545432 2025-05-28,08:43:31.000,148,11099515,113685,0,1748421810,13869.173380009997,102.2003306100014,53031.246415680005 2025-05-28,08:43:32.000,148,11099520,113925,0,1748421811,13869.092544289997,102.24967452000419,53031.20449296 2025-05-28,08:43:33.000,148,11099447,113685,0,1748421812,13869.031917499997,102.29196930000035,53031.176544480004 2025-05-28,08:43:34.000,148,11099523,113765,0,1748421813,13869.052126429997,102.28492017000099,53031.197505840006 2025-05-28,08:43:35.000,148,11099538,113925,0,1748421814,13868.937609159992,102.24967452000419,53031.16955736001 2025-05-28,08:43:36.000,148,11099467,113845,0,1748421815,13868.816355579991,102.24967452000419,53031.20449296 2025-05-28,08:43:37.000,148,11099513,114125,0,1748421816,13868.748992479996,102.25672365000355,53031.197505840006 2025-05-28,08:43:38.000,148,11099461,113845,0,1748421817,13868.647947829995,102.22147799999948,53031.08571192 2025-05-28,08:43:39.000,148,11099481,113765,0,1748421818,13868.59405734999,102.22852712999884,53031.12064752001 2025-05-28,08:43:40.000,148,11099461,113765,0,1748421819,13868.51322162999,102.24262539000483,53031.0437892 2025-05-28,08:43:41.000,148,11099515,113765,0,1748421820,13868.47954008,102.24262539000483,53031.06475056 2025-05-28,08:43:42.000,148,11099553,113725,0,1748421821,13868.37175911999,102.24262539000483,53031.029814960006 2025-05-28,08:43:43.000,148,11099535,113685,0,1748421822,13868.338077569999,102.27082191000227,53031.0437892 2025-05-28,08:43:44.000,148,11099469,114125,0,1748421823,13868.223560299994,102.24967452000419,53030.94596952 2025-05-28,08:43:45.000,148,11099523,113765,0,1748421824,13868.176406129998,102.22852712999884,53030.9389824 2025-05-28,08:43:46.000,148,11099502,113405,0,1748421825,13868.055152549998,102.19328148000204,53030.92500816 2025-05-28,08:43:47.000,148,11099445,113765,0,1748421826,13868.007998380002,102.18623235000268,53030.89705968 2025-05-28,08:43:48.000,148,11099484,113725,0,1748421827,13867.933898969997,102.22147799999948,53030.82718848 2025-05-28,08:43:49.000,148,11099510,113725,0,1748421828,13867.886744800002,102.19328148000204,53030.75731728 2025-05-28,08:43:50.000,148,11099520,113765,0,1748421829,13867.812645389997,102.2003306100014,53030.68744608001 2025-05-28,08:43:51.000,148,11099464,113925,0,1748421830,13867.731809669996,102.2003306100014,53030.68045896 2025-05-28,08:43:52.000,148,11099487,113885,0,1748421831,13867.725073360001,102.20737974000076,53030.673471840004 2025-05-28,08:43:53.000,148,11099475,113765,0,1748421832,13867.637501329991,102.21442887000012,53030.6594976 2025-05-28,08:43:54.000,148,11099474,113685,0,1748421833,13867.56340192,102.26377278000291,53030.624562000005 2025-05-28,08:43:55.000,148,11099531,113925,0,1748421834,13867.50277513,102.24967452000419,53030.51975520001 2025-05-28,08:43:56.000,148,11099458,113765,0,1748421835,13867.41520309999,102.27787104000163,53030.477832480006 2025-05-28,08:43:57.000,148,11099453,113645,0,1748421836,13867.368048929995,102.32016581999778,53030.49180672 2025-05-28,08:43:58.000,148,11099489,113925,0,1748421837,13867.327631069995,102.29196930000035,53030.42193552 2025-05-28,08:43:59.000,148,11099515,113485,0,1748421838,13867.327631069995,102.34131321000314,53030.36603856 2025-05-28,08:44:00.000,148,11099497,113805,0,1748421839,13867.267004279995,102.36246060000121,53030.36603856 2025-05-28,08:44:01.000,148,11099524,113885,0,1748421840,13867.29394951999,102.41885364000336,53030.33110296001 2025-05-28,08:44:02.000,148,11099454,113685,0,1748421841,13867.24005904,102.35541147000185,53030.31712872 2025-05-28,08:44:03.000,148,11099457,113725,0,1748421842,13867.21985011,102.44000103000144,53030.26821888 2025-05-28,08:44:04.000,148,11099516,113845,0,1748421843,13867.19964118,102.46114841999952,53030.29616736 2025-05-28,08:44:05.000,148,11099521,113605,0,1748421844,13867.179432249999,102.47524667999824,53030.22629616 2025-05-28,08:44:06.000,148,11099454,113845,0,1748421845,13867.11206914999,102.51049233000231,53030.23328328001 2025-05-28,08:44:07.000,148,11099490,113765,0,1748421846,13867.085123909994,102.52459059000103,53030.11450224001 2025-05-28,08:44:08.000,148,11099519,113525,0,1748421847,13867.064914979994,102.56688537000446,53030.142450720006 2025-05-28,08:44:09.000,148,11099535,113725,0,1748421848,13866.950397709988,102.55983623999782,53030.142450720006 2025-05-28,08:44:10.000,148,11099547,113725,0,1748421849,13866.856089369998,102.63032753999869,53030.11450224001 2025-05-28,08:44:11.000,148,11099457,113685,0,1748421850,13866.842616749993,102.6937697100002,53030.08655376 2025-05-28,08:44:12.000,148,11099546,113605,0,1748421851,13866.775253649997,102.75016275000235,53030.07956664 2025-05-28,08:44:13.000,148,11099526,113805,0,1748421852,13866.687681620002,102.77131014000042,53030.023669680006 2025-05-28,08:44:14.000,148,11099551,113685,0,1748421853,13866.606845900002,102.83475231000193,53029.98174696 2025-05-28,08:44:15.000,148,11099455,113925,0,1748421854,13866.472119699996,102.84885057000065,53029.974759840006 2025-05-28,08:44:16.000,148,11099498,113645,0,1748421855,13866.418229219991,102.82770318000257,53029.94681136001 2025-05-28,08:44:17.000,148,11099497,114164,0,1748421856,13866.31718456999,102.83475231000193,53029.8909144 2025-05-28,08:44:18.000,148,11099488,113725,0,1748421857,13866.21613991999,102.83475231000193,53029.855978800006 2025-05-28,08:44:19.000,148,11099454,114085,0,1748421858,13866.05446847999,102.81360492000385,53029.835017440004 2025-05-28,08:44:20.000,148,11099551,113765,0,1748421859,13865.946687519994,102.84885057000065,53029.81405608 2025-05-28,08:44:21.000,148,11099539,113725,0,1748421860,13865.852379179989,102.81360492000385,53029.81405608 2025-05-28,08:44:22.000,148,11099559,113365,0,1748421861,13865.717652979998,102.8065557900045,53029.79309472 2025-05-28,08:44:23.000,148,11099491,113725,0,1748421862,13865.609872020003,102.82770318000257,53029.70924928001 2025-05-28,08:44:24.000,148,11099549,113845,0,1748421863,13865.529036300002,102.83475231000193,53029.62540384 2025-05-28,08:44:25.000,148,11099529,113845,0,1748421864,13865.414519029997,102.83475231000193,53029.59046824001 2025-05-28,08:44:26.000,148,11099498,113965,0,1748421865,13865.326947000001,102.86999795999873,53029.52758416 2025-05-28,08:44:27.000,148,11099562,113645,0,1748421866,13865.259583899991,102.9404892599996,53029.520597040006 2025-05-28,08:44:28.000,148,11099524,113605,0,1748421867,13865.131594009996,102.97573491000367,53029.44373872001 2025-05-28,08:44:29.000,148,11099518,113765,0,1748421868,13865.04402198,102.97573491000367,53029.41579024 2025-05-28,08:44:30.000,148,11099534,113605,0,1748421869,13864.90255947,103.01802968999982,53029.3668804 2025-05-28,08:44:31.000,148,11099555,113765,0,1748421870,13864.80151482,103.06737360000261,53029.29700920001 2025-05-28,08:44:32.000,148,11099515,113605,0,1748421871,13864.686997549994,103.08147186000133,53029.20617664001 2025-05-28,08:44:33.000,148,11099516,113845,0,1748421872,13864.612898139989,103.07442273000197,53029.21316376 2025-05-28,08:44:34.000,148,11099551,113685,0,1748421873,13864.538798729998,103.06737360000261,53029.066434240005 2025-05-28,08:44:35.000,148,11099500,113765,0,1748421874,13864.397336219998,103.12376664000476,53029.04547288 2025-05-28,08:44:36.000,148,11099488,113605,0,1748421875,13864.336709429997,103.11671750999813,53028.996563040004 2025-05-28,08:44:37.000,148,11099559,114085,0,1748421876,13864.201983229992,103.11671750999813,53028.88476912 2025-05-28,08:44:38.000,148,11099494,113845,0,1748421877,13864.067257030001,103.1026192499994,53028.88476912 2025-05-28,08:44:39.000,148,11099565,113565,0,1748421878,13863.88537666,103.11671750999813,53028.779962320004 2025-05-28,08:44:40.000,148,11099549,113605,0,1748421879,13863.73717783999,103.08147186000133,53028.731052480005 2025-05-28,08:44:41.000,148,11099491,113685,0,1748421880,13863.57550639999,103.07442273000197,53028.64720704 2025-05-28,08:44:42.000,148,11099575,113685,0,1748421881,13863.413834959989,103.01802968999982,53028.55637448001 2025-05-28,08:44:43.000,148,11099513,113685,0,1748421882,13863.292581379988,103.01098056000046,53028.50047752 2025-05-28,08:44:44.000,148,11099548,113725,0,1748421883,13863.231954589988,103.01802968999982,53028.43060632 2025-05-28,08:44:45.000,148,11099529,113725,0,1748421884,13863.124173629993,103.05327534000389,53028.41663208001 2025-05-28,08:44:46.000,148,11099559,113765,0,1748421885,13863.050074220002,103.08147186000133,53028.29086392001 2025-05-28,08:44:47.000,148,11099563,113725,0,1748421886,13862.922084329992,103.13081577000412,53028.20701848 2025-05-28,08:44:48.000,148,11099527,113725,0,1748421887,13862.908611710001,103.16606142000091,53028.158108640004 2025-05-28,08:44:49.000,148,11099518,114164,0,1748421888,13862.7671492,103.22245446000306,53028.09522456 2025-05-28,08:44:50.000,148,11099467,113805,0,1748421889,13862.65936823999,103.34228966999945,53028.05330184001 2025-05-28,08:44:51.000,148,11099488,113645,0,1748421890,13862.612214069995,103.34228966999945,53027.962469280006 2025-05-28,08:44:52.000,148,11099487,113765,0,1748421891,13862.551587279995,103.3493387999988,53027.92753368 2025-05-28,08:44:53.000,148,11099500,113725,0,1748421892,13862.450542629995,103.38458445000288,53027.822726880004 2025-05-28,08:44:54.000,148,11099507,113805,0,1748421893,13862.44380632,103.44802662000438,53027.78080416 2025-05-28,08:44:55.000,148,11099504,113725,0,1748421894,13862.35623428999,103.52556705000461,53027.73189432 2025-05-28,08:44:56.000,148,11099509,113845,0,1748421895,13862.25518963999,103.58196008999948,53027.71093296 2025-05-28,08:44:57.000,148,11099558,113805,0,1748421896,13862.174353919989,103.62425487000291,53027.69695872001 2025-05-28,08:44:58.000,148,11099556,113925,0,1748421897,13862.120463439998,103.65245139000035,53027.606126160004 2025-05-28,08:44:59.000,148,11099560,113405,0,1748421898,13862.046364029993,103.68769704000442,53027.52228072 2025-05-28,08:45:00.000,148,11099551,113845,0,1748421899,13861.972264620003,103.75113920999866,53027.53625496 2025-05-28,08:45:01.000,148,11099514,113925,0,1748421900,13861.952055690002,103.76523747000465,53027.508306480006 2025-05-28,08:45:02.000,148,11099555,113925,0,1748421901,13861.877956279997,103.80048312000145,53027.41048680001 2025-05-28,08:45:03.000,148,11099497,113765,0,1748421902,13861.898165209997,103.8568761600036,53027.36856408 2025-05-28,08:45:04.000,148,11099506,113645,0,1748421903,13861.864483659992,103.91326919999847,53027.270744400004 2025-05-28,08:45:05.000,148,11099497,113765,0,1748421904,13861.898165209997,103.97671136999998,53027.26375728001 2025-05-28,08:45:06.000,148,11099481,113925,0,1748421905,13861.864483659992,103.97671136999998,53027.18689896 2025-05-28,08:45:07.000,148,11099540,113765,0,1748421906,13861.925110449993,104.06835005999892,53027.131002 2025-05-28,08:45:08.000,148,11099542,113925,0,1748421907,13861.972264620003,104.14589048999915,53027.13798912 2025-05-28,08:45:09.000,148,11099535,113565,0,1748421908,13862.039627719998,104.23752917999809,53027.124014880006 2025-05-28,08:45:10.000,148,11099554,113765,0,1748421909,13862.080045579998,104.35736439000175,53027.13798912 2025-05-28,08:45:11.000,148,11099542,113805,0,1748421910,13862.194562849989,104.43490482000198,53027.09606640001 2025-05-28,08:45:12.000,148,11099557,113645,0,1748421911,13862.234980709989,104.54064176999964,53027.09606640001 2025-05-28,08:45:13.000,148,11099545,113925,0,1748421912,13862.38317953,104.63228045999858,53027.07510504001 2025-05-28,08:45:14.000,148,11099530,113765,0,1748421913,13862.45727893999,104.73801741000352,53027.103053520004 2025-05-28,08:45:15.000,148,11099523,113645,0,1748421914,13862.58526883,104.83670523000183,53027.103053520004 2025-05-28,08:45:16.000,148,11099548,113965,0,1748421915,13862.632422999995,104.9071965300027,53027.131002 2025-05-28,08:45:17.000,148,11099564,113845,0,1748421916,13862.773885509996,105.03408086999843,53027.15895048 2025-05-28,08:45:18.000,148,11099550,113845,0,1748421917,13862.922084329992,105.09752303999994,53027.19388608001 2025-05-28,08:45:19.000,148,11099536,113845,0,1748421918,13863.016392669997,105.21030912000424,53027.22882168 2025-05-28,08:45:20.000,148,11099487,113765,0,1748421919,13863.070283150002,105.30899694000254,53027.25677016 2025-05-28,08:45:21.000,148,11099475,113485,0,1748421920,13863.077019459997,105.3653899800047,53027.2358088 2025-05-28,08:45:22.000,148,11099496,113565,0,1748421921,13863.144382559993,105.44997954000428,53027.30568 2025-05-28,08:45:23.000,148,11099488,113885,0,1748421922,13863.211745659988,105.5275199700045,53027.35458984 2025-05-28,08:45:24.000,148,11099519,113405,0,1748421923,13863.258899829998,105.57686388000002,53027.35458984 2025-05-28,08:45:25.000,148,11099531,113725,0,1748421924,13863.359944479998,105.67555169999832,53027.47337088 2025-05-28,08:45:26.000,148,11099567,113885,0,1748421925,13863.501406989999,105.78128865000326,53027.48035800001 2025-05-28,08:45:27.000,148,11099552,113605,0,1748421926,13863.61592425999,105.90112385999964,53027.438435280004 2025-05-28,08:45:28.000,148,11099569,113725,0,1748421927,13863.73717783999,106.03505733000202,53027.57817768001 2025-05-28,08:45:29.000,148,11099551,113565,0,1748421928,13863.78433201,106.11259776000225,53027.59913904001 2025-05-28,08:45:30.000,148,11099494,113845,0,1748421929,13863.79780462999,106.17603993000375,53027.70394584 2025-05-28,08:45:31.000,148,11099475,113685,0,1748421930,13863.79780462999,106.26062949000334,53027.70394584 2025-05-28,08:45:32.000,148,11099482,113685,0,1748421931,13863.8449588,106.35226818000228,53027.75285568 2025-05-28,08:45:33.000,148,11099548,113725,0,1748421932,13863.86516773,106.42275948000315,53027.83670112001 2025-05-28,08:45:34.000,148,11099588,113765,0,1748421933,13863.89884927999,106.45095600000059,53027.86464960001 2025-05-28,08:45:35.000,148,11099547,113605,0,1748421934,13863.939267139991,106.52849643000081,53027.843688240006 2025-05-28,08:45:36.000,148,11099523,113765,0,1748421935,13863.972948689996,106.57079121000424,53027.93452080001 2025-05-28,08:45:37.000,148,11099538,113765,0,1748421936,13864.040311789991,106.62013511999976,53027.93452080001 2025-05-28,08:45:38.000,148,11099574,113765,0,1748421937,13864.087465960001,106.64128250999784,53028.011379120006 2025-05-28,08:45:39.000,148,11099511,113605,0,1748421938,13864.188510610002,106.71882293999806,53028.08125032001 2025-05-28,08:45:40.000,148,11099538,114045,0,1748421939,13864.249137400002,106.80341249999765,53028.09522456 2025-05-28,08:45:41.000,148,11099512,113685,0,1748421940,13864.316500499997,106.9232477100013,53028.15112152001 2025-05-28,08:45:42.000,148,11099501,113965,0,1748421941,13864.350182050002,107.02898465999897,53028.22099272001 2025-05-28,08:45:43.000,148,11099545,113685,0,1748421942,13864.417545149998,107.13472161000391,53028.26291544 2025-05-28,08:45:44.000,148,11099592,113605,0,1748421943,13864.457963009998,107.20521291000478,53028.30483816 2025-05-28,08:45:45.000,148,11099554,113685,0,1748421944,13864.511853489988,107.30390073000308,53028.346760880006 2025-05-28,08:45:46.000,148,11099526,113685,0,1748421945,13864.532062419989,107.43783419999818,53028.444580560004 2025-05-28,08:45:47.000,148,11099517,113805,0,1748421946,13864.572480279989,107.55062028000248,53028.465541920006 2025-05-28,08:45:48.000,148,11099506,114085,0,1748421947,13864.619634449999,107.59996418999799,53028.48650328001 2025-05-28,08:45:49.000,148,11099560,114005,0,1748421948,13864.69373385999,107.65635723000014,53028.493490400004 2025-05-28,08:45:50.000,148,11099492,113765,0,1748421949,13864.71394278999,107.73389766000037,53028.5982972 2025-05-28,08:45:51.000,148,11099527,113725,0,1748421950,13864.720679099999,107.79733983000187,53028.57034872 2025-05-28,08:45:52.000,148,11099515,113925,0,1748421951,13864.82172375,107.83258547999867,53028.64021992 2025-05-28,08:45:53.000,148,11099593,113645,0,1748421952,13864.83519636999,107.88897852000082,53028.62624568001 2025-05-28,08:45:54.000,148,11099489,113725,0,1748421953,13864.90255947,107.95242069000233,53028.75201384001 2025-05-28,08:45:55.000,148,11099512,113925,0,1748421954,13864.88235054,108.01586286000384,53028.75900096 2025-05-28,08:45:56.000,148,11099585,113765,0,1748421955,13864.89582315999,108.06520676999935,53028.81489792 2025-05-28,08:45:57.000,148,11099553,113325,0,1748421956,13864.94297733,108.10750155000278,53028.79393656001 2025-05-28,08:45:58.000,148,11099530,113885,0,1748421957,13864.9227684,108.1568454599983,53028.79393656001 2025-05-28,08:45:59.000,148,11099542,113645,0,1748421958,13864.969922569995,108.19209111000237,53028.82188504001 2025-05-28,08:46:00.000,148,11099593,113645,0,1748421959,13864.97665887999,108.26963154000259,53028.849833520006 2025-05-28,08:46:01.000,148,11099542,113645,0,1748421960,13865.030549359995,108.34012284000346,53028.85682064 2025-05-28,08:46:02.000,148,11099552,113605,0,1748421961,13865.05749459999,108.39651587999833,53028.90573048 2025-05-28,08:46:03.000,148,11099533,113405,0,1748421962,13865.06423091,108.50930196000263,53028.92669184 2025-05-28,08:46:04.000,148,11099550,113845,0,1748421963,13865.09791245999,108.6150389100003,53028.96162744001 2025-05-28,08:46:05.000,148,11099537,113925,0,1748421964,13865.08443984,108.69257934000052,53029.017524400006 2025-05-28,08:46:06.000,148,11099582,113885,0,1748421965,13865.151802939996,108.77011977000075,53029.03848576001 2025-05-28,08:46:07.000,148,11099544,113645,0,1748421966,13865.138330319991,108.84766020000097,53029.07342136 2025-05-28,08:46:08.000,148,11099570,113725,0,1748421967,13865.10464877,108.9252006300012,53029.07342136 2025-05-28,08:46:09.000,148,11099595,113725,0,1748421968,13865.151802939996,108.93929888999992,53029.05246 2025-05-28,08:46:10.000,148,11099488,113605,0,1748421969,13865.10464877,108.98159367000335,53029.05944712001 2025-05-28,08:46:11.000,148,11099519,113645,0,1748421970,13865.09791245999,108.99569193000207,53029.115344080004 2025-05-28,08:46:12.000,148,11099511,113645,0,1748421971,13865.10464877,109.00979019000079,53029.14329256 2025-05-28,08:46:13.000,148,11099582,113405,0,1748421972,13865.08443984,109.11552713999845,53029.15027968 2025-05-28,08:46:14.000,148,11099523,113645,0,1748421973,13865.09791245999,109.12257626999781,53029.15027968 2025-05-28,08:46:15.000,148,11099500,113765,0,1748421974,13865.131594009996,109.20716583000467,53029.22015088 2025-05-28,08:46:16.000,148,11099512,114085,0,1748421975,13865.273056519996,109.24946061000082,53029.185215280006 2025-05-28,08:46:17.000,148,11099533,113685,0,1748421976,13865.367364860002,109.34814842999913,53029.1922024 2025-05-28,08:46:18.000,148,11099512,113925,0,1748421977,13865.589663090002,109.46798364000279,53029.24111224 2025-05-28,08:46:19.000,148,11099536,113645,0,1748421978,13865.663762499993,109.57372059000045,53029.34591904001 2025-05-28,08:46:20.000,148,11099535,113805,0,1748421979,13865.818697629998,109.65831015000003,53029.38784176 2025-05-28,08:46:21.000,148,11099496,113765,0,1748421980,13865.899533349999,109.6935558000041,53029.450725840004 2025-05-28,08:46:22.000,148,11099492,113765,0,1748421981,13865.939951209999,109.74994883999898,53029.51360992001 2025-05-28,08:46:23.000,148,11099498,113605,0,1748421982,13865.99384168999,109.75699796999834,53029.54854552 2025-05-28,08:46:24.000,148,11099491,113725,0,1748421983,13866.02078693,109.73585058000026,53029.51360992001 2025-05-28,08:46:25.000,148,11099484,113685,0,1748421984,13866.02078693,109.77109623000433,53029.576494 2025-05-28,08:46:26.000,148,11099549,113685,0,1748421985,13865.98036907,109.7640470999977,53029.66033944001 2025-05-28,08:46:27.000,148,11099562,113725,0,1748421986,13865.919742279999,109.73585058000026,53029.63239096001 2025-05-28,08:46:28.000,148,11099562,113885,0,1748421987,13865.906269659994,109.73585058000026,53029.66033944001 2025-05-28,08:46:29.000,148,11099570,113725,0,1748421988,13865.865851799994,109.74994883999898,53029.6463652 2025-05-28,08:46:30.000,148,11099473,113685,0,1748421989,13865.832170249989,109.77109623000433,53029.7162364 2025-05-28,08:46:31.000,148,11099522,113445,0,1748421990,13865.798488699998,109.78519449000305,53029.751172 2025-05-28,08:46:32.000,148,11099491,113765,0,1748421991,13865.771543459989,109.82044013999985,53029.77213336 2025-05-28,08:46:33.000,148,11099551,113725,0,1748421992,13865.778279769998,109.89798057000007,53029.82803032001 2025-05-28,08:46:34.000,148,11099541,113925,0,1748421993,13865.785016079994,109.89798057000007,53029.81405608 2025-05-28,08:46:35.000,148,11099473,113845,0,1748421994,13865.751334529989,109.93322622000414,53029.855978800006 2025-05-28,08:46:36.000,148,11099488,113845,0,1748421995,13865.717652979998,109.94732448000286,53029.87694016001 2025-05-28,08:46:37.000,148,11099519,113725,0,1748421996,13865.717652979998,109.96142274000158,53029.84200456 2025-05-28,08:46:38.000,148,11099575,113565,0,1748421997,13865.697444049998,109.95437361000222,53029.835017440004 2025-05-28,08:46:39.000,148,11099488,113805,0,1748421998,13865.710916669988,109.96142274000158,53029.86296592 2025-05-28,08:46:40.000,148,11099490,113845,0,1748421999,13865.751334529989,110.03191404000245,53029.82803032001 2025-05-28,08:46:41.000,148,11099516,113645,0,1748422000,13865.731125599988,110.01076665000437,53029.86296592 2025-05-28,08:46:42.000,148,11099517,113645,0,1748422001,13865.737861909998,110.01076665000437,53029.91187576 2025-05-28,08:46:43.000,148,11099534,113725,0,1748422002,13865.744598219993,109.96847187000094,53029.82803032001 2025-05-28,08:46:44.000,148,11099523,113605,0,1748422003,13865.751334529989,109.9402753500035,53029.8210432 2025-05-28,08:46:45.000,148,11099549,113725,0,1748422004,13865.731125599988,109.92617709000478,53029.87694016001 2025-05-28,08:46:46.000,148,11099506,113805,0,1748422005,13865.758070839998,109.88388231000135,53029.81405608 2025-05-28,08:46:47.000,148,11099471,113765,0,1748422006,13865.791752389989,109.86273492000328,53029.87694016001 2025-05-28,08:46:48.000,148,11099569,113605,0,1748422007,13865.758070839998,109.84158752999792,53029.84899168001 2025-05-28,08:46:49.000,148,11099548,113725,0,1748422008,13865.717652979998,109.77814536000369,53029.87694016001 2025-05-28,08:46:50.000,148,11099579,113645,0,1748422009,13865.731125599988,109.79224362000241,53029.84200456 2025-05-28,08:46:51.000,148,11099570,113405,0,1748422010,13865.724389289993,109.78519449000305,53029.91187576 2025-05-28,08:46:52.000,148,11099520,113565,0,1748422011,13865.697444049998,109.79929275000177,53029.8909144 2025-05-28,08:46:53.000,148,11099506,113725,0,1748422012,13865.643553569993,109.79929275000177,53029.8909144 2025-05-28,08:46:54.000,148,11099485,113645,0,1748422013,13865.724389289993,109.81339101000049,53029.91886288 2025-05-28,08:46:55.000,148,11099502,113565,0,1748422014,13865.758070839998,109.81339101000049,53029.88392728 2025-05-28,08:46:56.000,148,11099507,113725,0,1748422015,13865.805225009994,109.81339101000049,53029.93283712 2025-05-28,08:46:57.000,148,11099496,113765,0,1748422016,13865.825433939994,109.8274892699992,53029.92585000001 2025-05-28,08:46:58.000,148,11099530,113645,0,1748422017,13865.899533349999,109.86273492000328,53029.93982424 2025-05-28,08:46:59.000,148,11099506,113565,0,1748422018,13865.987105379994,109.86978405000264,53029.974759840006 2025-05-28,08:47:00.000,148,11099549,114245,0,1748422019,13866.09488633999,109.876833180002,53030.002708320004 2025-05-28,08:47:01.000,148,11099522,113405,0,1748422020,13866.108358959995,109.91912795999815,53030.0306568 2025-05-28,08:47:02.000,148,11099544,113725,0,1748422021,13866.12183158,109.92617709000478,53029.98873408 2025-05-28,08:47:03.000,148,11099508,113525,0,1748422022,13866.2026673,109.93322622000414,53030.002708320004 2025-05-28,08:47:04.000,148,11099556,113805,0,1748422023,13866.26329409,109.98257012999966,53030.08655376 2025-05-28,08:47:05.000,148,11099513,113805,0,1748422024,13866.30371195,110.03191404000245,53030.072579520005 2025-05-28,08:47:06.000,148,11099521,113485,0,1748422025,13866.371075049996,110.05306143000053,53030.10751512 2025-05-28,08:47:07.000,148,11099503,113725,0,1748422026,13866.445174460001,110.02486491000309,53030.11450224001 2025-05-28,08:47:08.000,148,11099522,113645,0,1748422027,13866.499064939992,110.03896317000181,53030.142450720006 2025-05-28,08:47:09.000,148,11099515,113685,0,1748422028,13866.492328629996,110.10240534000332,53030.14943784 2025-05-28,08:47:10.000,148,11099485,113805,0,1748422029,13866.586636970002,110.13060186000075,53030.17738632 2025-05-28,08:47:11.000,148,11099513,114045,0,1748422030,13866.546219110001,110.11650360000203,53030.25424464 2025-05-28,08:47:12.000,148,11099505,113405,0,1748422031,13866.546219110001,110.12355273000139,53030.23328328001 2025-05-28,08:47:13.000,148,11099459,113325,0,1748422032,13866.586636970002,110.12355273000139,53030.26821888 2025-05-28,08:47:14.000,148,11099447,113765,0,1748422033,13866.627054830002,110.15174924999883,53030.275206 2025-05-28,08:47:15.000,148,11099545,113605,0,1748422034,13866.674208999997,110.15174924999883,53030.310141600006 2025-05-28,08:47:16.000,148,11099489,113805,0,1748422035,13866.741572099992,110.19404403000226,53030.359051440006 2025-05-28,08:47:17.000,148,11099502,113645,0,1748422036,13866.775253649997,110.22928967999906,53030.37302568 2025-05-28,08:47:18.000,148,11099524,113565,0,1748422037,13866.842616749993,110.20109316000162,53030.42193552 2025-05-28,08:47:19.000,148,11099511,113885,0,1748422038,13866.970606639989,110.19404403000226,53030.46385824 2025-05-28,08:47:20.000,148,11099451,113685,0,1748422039,13867.004288189994,110.17994577000354,53030.49180672 2025-05-28,08:47:21.000,148,11099500,113565,0,1748422040,13867.044706049994,110.13060186000075,53030.54770368001 2025-05-28,08:47:22.000,148,11099532,113645,0,1748422041,13867.091860219989,110.15879837999819,53030.53372944 2025-05-28,08:47:23.000,148,11099549,113885,0,1748422042,13867.11206914999,110.15879837999819,53030.5896264 2025-05-28,08:47:24.000,148,11099491,113685,0,1748422043,13867.13227807999,110.15174924999883,53030.61058776 2025-05-28,08:47:25.000,148,11099544,113725,0,1748422044,13867.118805459999,110.15879837999819,53030.575652160005 2025-05-28,08:47:26.000,148,11099432,113405,0,1748422045,13867.098596529999,110.13060186000075,53030.65251048 2025-05-28,08:47:27.000,148,11099450,113525,0,1748422046,13867.139014389999,110.09535621000396,53030.673471840004 2025-05-28,08:47:28.000,148,11099469,113765,0,1748422047,13867.11206914999,110.10945447000267,53030.70142032 2025-05-28,08:47:29.000,148,11099512,114085,0,1748422048,13867.13227807999,110.13060186000075,53030.7293688 2025-05-28,08:47:30.000,148,11099470,113725,0,1748422049,13867.118805459999,110.11650360000203,53030.68045896 2025-05-28,08:47:31.000,148,11099518,113525,0,1748422050,13867.078387599999,110.15174924999883,53030.78526576001 2025-05-28,08:47:32.000,148,11099501,113605,0,1748422051,13867.037969739999,110.0883070800046,53030.77827864 2025-05-28,08:47:33.000,148,11099540,113605,0,1748422052,13866.943661399993,110.14470011999947,53030.77129152 2025-05-28,08:47:34.000,148,11099515,113565,0,1748422053,13866.876298299998,110.13060186000075,53030.82718848 2025-05-28,08:47:35.000,148,11099535,113765,0,1748422054,13866.768517340002,110.11650360000203,53030.813214240006 2025-05-28,08:47:36.000,148,11099531,113685,0,1748422055,13866.755044719997,110.12355273000139,53030.77827864 2025-05-28,08:47:37.000,148,11099532,113765,0,1748422056,13866.748308410002,110.10945447000267,53030.83417560001 2025-05-28,08:47:38.000,148,11099497,113805,0,1748422057,13866.748308410002,110.11650360000203,53030.77129152 2025-05-28,08:47:39.000,148,11099476,113365,0,1748422058,13866.775253649997,110.12355273000139,53030.78526576001 2025-05-28,08:47:40.000,148,11099452,113605,0,1748422059,13866.808935200002,110.13060186000075,53030.75731728 2025-05-28,08:47:41.000,148,11099497,113645,0,1748422060,13866.829144130003,110.16584751000482,53030.78526576001 2025-05-28,08:47:42.000,148,11099530,113965,0,1748422061,13866.909979849988,110.1869949000029,53030.75033016 2025-05-28,08:47:43.000,148,11099470,113805,0,1748422062,13866.957134019998,110.1869949000029,53030.77827864 2025-05-28,08:47:44.000,148,11099462,113805,0,1748422063,13866.977342949998,110.19404403000226,53030.841162720004 2025-05-28,08:47:45.000,148,11099547,113565,0,1748422064,13866.977342949998,110.20109316000162,53030.78526576001 2025-05-28,08:47:46.000,148,11099421,113765,0,1748422065,13867.011024499989,110.23633880999841,53030.80622712001 2025-05-28,08:47:47.000,148,11099510,113845,0,1748422066,13867.004288189994,110.2856827200012,53030.78526576001 2025-05-28,08:47:48.000,148,11099540,113885,0,1748422067,13867.004288189994,110.29978097999992,53030.862124080006 2025-05-28,08:47:49.000,148,11099535,114045,0,1748422068,13867.058178669999,110.320928369998,53030.85513696001 2025-05-28,08:47:50.000,148,11099516,114085,0,1748422069,13867.024497119994,110.37732141000015,53030.8691112 2025-05-28,08:47:51.000,148,11099450,113565,0,1748422070,13866.963870329993,110.40551793000486,53030.88308544001 2025-05-28,08:47:52.000,148,11099497,113965,0,1748422071,13866.963870329993,110.39141966999887,53030.862124080006 2025-05-28,08:47:53.000,148,11099506,113565,0,1748422072,13866.923452469993,110.37027228000079,53030.83417560001 2025-05-28,08:47:54.000,148,11099547,113605,0,1748422073,13866.916716159998,110.36322315000143,53030.84814984 2025-05-28,08:47:55.000,148,11099467,113805,0,1748422074,13866.822407819993,110.41256706000422,53030.82020136 2025-05-28,08:47:56.000,148,11099527,113605,0,1748422075,13866.768517340002,110.44781271000102,53030.83417560001 2025-05-28,08:47:57.000,148,11099518,113405,0,1748422076,13866.795462579998,110.47600922999845,53030.78526576001 2025-05-28,08:47:58.000,148,11099444,113565,0,1748422077,13866.788726270002,110.47600922999845,53030.78526576001 2025-05-28,08:47:59.000,148,11099516,113845,0,1748422078,13866.808935200002,110.48305835999781,53030.77129152 2025-05-28,08:48:00.000,148,11099453,113765,0,1748422079,13866.808935200002,110.47600922999845,53030.77129152 2025-05-28,08:48:01.000,148,11099477,113765,0,1748422080,13866.775253649997,110.51830401000188,53030.77129152 2025-05-28,08:48:02.000,148,11099502,113725,0,1748422081,13866.788726270002,110.54650052999932,53030.77129152 2025-05-28,08:48:03.000,148,11099469,113765,0,1748422082,13866.781989959993,110.58174618000339,53030.73635592001 2025-05-28,08:48:04.000,148,11099449,113805,0,1748422083,13866.802198889993,110.65223748000426,53030.75033016 2025-05-28,08:48:05.000,148,11099473,113765,0,1748422084,13866.788726270002,110.72272877999785,53030.75033016 2025-05-28,08:48:06.000,148,11099490,113525,0,1748422085,13866.768517340002,110.7438761700032,53030.65251048 2025-05-28,08:48:07.000,148,11099488,113805,0,1748422086,13866.707890550002,110.77207269000064,53030.673471840004 2025-05-28,08:48:08.000,148,11099494,113685,0,1748422087,13866.660736379992,110.77912182,53030.68045896 2025-05-28,08:48:09.000,148,11099494,113605,0,1748422088,13866.640527449992,110.7438761700032,53030.6594976 2025-05-28,08:48:10.000,148,11099463,113805,0,1748422089,13866.579900659992,110.7438761700032,53030.66648472001 2025-05-28,08:48:11.000,148,11099441,113645,0,1748422090,13866.627054830002,110.77207269000064,53030.645523360006 2025-05-28,08:48:12.000,148,11099459,114085,0,1748422091,13866.687681620002,110.80731834000471,53030.61757488001 2025-05-28,08:48:13.000,148,11099450,113805,0,1748422092,13866.721363169992,110.84961312000087,53030.5546908 2025-05-28,08:48:14.000,148,11099499,113845,0,1748422093,13866.707890550002,110.82846573000279,53030.60360064 2025-05-28,08:48:15.000,148,11099480,113845,0,1748422094,13866.741572099992,110.84961312000087,53030.53372944 2025-05-28,08:48:16.000,148,11099496,113685,0,1748422095,13866.728099480002,110.88485876999766,53030.505780960004 2025-05-28,08:48:17.000,148,11099494,113525,0,1748422096,13866.707890550002,110.90600616000302,53030.47084536001 2025-05-28,08:48:18.000,148,11099508,113925,0,1748422097,13866.680945309992,110.90600616000302,53030.477832480006 2025-05-28,08:48:19.000,148,11099520,113885,0,1748422098,13866.667472690002,110.90600616000302,53030.44988400001 2025-05-28,08:48:20.000,148,11099489,113765,0,1748422099,13866.667472690002,110.94125180999981,53030.46385824 2025-05-28,08:48:21.000,148,11099517,113805,0,1748422100,13866.633791139997,110.97649746000388,53030.43590976 2025-05-28,08:48:22.000,148,11099445,113925,0,1748422101,13866.586636970002,110.96944833000452,53030.43590976 2025-05-28,08:48:23.000,148,11099439,113925,0,1748422102,13866.579900659992,110.92010442000173,53030.43590976 2025-05-28,08:48:24.000,148,11099449,113605,0,1748422103,13866.512537559996,110.94830093999917,53030.46385824 2025-05-28,08:48:25.000,148,11099468,113765,0,1748422104,13866.478856009991,110.92010442000173,53030.38001280001 2025-05-28,08:48:26.000,148,11099486,113765,0,1748422105,13866.4047566,110.92010442000173,53030.42892264001 2025-05-28,08:48:27.000,148,11099500,113765,0,1748422106,13866.32392088,110.88485876999766,53030.42193552 2025-05-28,08:48:28.000,148,11099513,113765,0,1748422107,13866.25655777999,110.84961312000087,53030.29616736 2025-05-28,08:48:29.000,148,11099497,113805,0,1748422108,13866.21613991999,110.81436747000407,53030.26821888 2025-05-28,08:48:30.000,148,11099510,113925,0,1748422109,13866.14204051,110.83551486000215,53030.26123176001 2025-05-28,08:48:31.000,148,11099474,113645,0,1748422110,13866.03425954999,110.79322007999872,53030.25424464 2025-05-28,08:48:32.000,148,11099439,113725,0,1748422111,13865.98036907,110.80731834000471,53030.26123176001 2025-05-28,08:48:33.000,148,11099446,113725,0,1748422112,13865.939951209999,110.80026920999808,53030.25424464 2025-05-28,08:48:34.000,148,11099443,113605,0,1748422113,13865.832170249989,110.84256399000151,53030.2053348 2025-05-28,08:48:35.000,148,11099440,113845,0,1748422114,13865.758070839998,110.81436747000407,53030.191360560006 2025-05-28,08:48:36.000,148,11099404,113725,0,1748422115,13865.670498809988,110.78617094999936,53030.10751512 2025-05-28,08:48:37.000,148,11099438,113725,0,1748422116,13865.623344639993,110.76502356000128,53030.121489360004 2025-05-28,08:48:38.000,148,11099442,113805,0,1748422117,13865.576190469998,110.73682704000385,53030.072579520005 2025-05-28,08:48:39.000,148,11099471,113765,0,1748422118,13865.488618440002,110.72272877999785,53030.00969544 2025-05-28,08:48:40.000,148,11099470,113845,0,1748422119,13865.441464269992,110.6804340000017,53029.98873408 2025-05-28,08:48:41.000,148,11099483,113925,0,1748422120,13865.300001759992,110.60994270000083,53029.904888640005 2025-05-28,08:48:42.000,148,11099470,113845,0,1748422121,13865.11812138999,110.55354965999868,53029.86296592 2025-05-28,08:48:43.000,148,11099497,113765,0,1748422122,13864.990131499995,110.56764792000467,53029.807068960006 2025-05-28,08:48:44.000,148,11099428,113805,0,1748422123,13864.889086849995,110.4689600999991,53029.786107600004 2025-05-28,08:48:45.000,148,11099426,113685,0,1748422124,13864.76109696,110.49010749000445,53029.67431368 2025-05-28,08:48:46.000,148,11099415,113765,0,1748422125,13864.559007659998,110.4689600999991,53029.59046824001 2025-05-28,08:48:47.000,148,11099430,113805,0,1748422126,13864.451226699988,110.37027228000079,53029.520597040006 2025-05-28,08:48:48.000,148,11099417,113565,0,1748422127,13864.383863599993,110.27158446000249,53029.499635680004 2025-05-28,08:48:49.000,148,11099463,113765,0,1748422128,13864.269346330002,110.25748620000377,53029.47867432 2025-05-28,08:48:50.000,148,11099473,113725,0,1748422129,13864.154829059997,110.20109316000162,53029.39482888001 2025-05-28,08:48:51.000,148,11099445,113685,0,1748422130,13864.053784409996,110.19404403000226,53029.33893192 2025-05-28,08:48:52.000,148,11099453,113765,0,1748422131,13863.939267139991,110.20814229000098,53029.24111224 2025-05-28,08:48:53.000,148,11099455,113725,0,1748422132,13863.83822248999,110.2222405499997,53029.17822816001 2025-05-28,08:48:54.000,148,11099472,113645,0,1748422133,13863.770859389995,110.2222405499997,53029.12931832001 2025-05-28,08:48:55.000,148,11099455,113405,0,1748422134,13863.710232599995,110.21519142000034,53029.066434240005 2025-05-28,08:48:56.000,148,11099394,113685,0,1748422135,13863.63613318999,110.21519142000034,53029.01053728001 2025-05-28,08:48:57.000,148,11099389,113885,0,1748422136,13863.57550639999,110.20109316000162,53028.98957592001 2025-05-28,08:48:58.000,148,11099395,113965,0,1748422137,13863.53508853999,110.17289664000418,53028.86380776 2025-05-28,08:48:59.000,148,11099383,113765,0,1748422138,13863.467725439994,110.13765099000011,53028.828872160004 2025-05-28,08:49:00.000,148,11099417,113805,0,1748422139,13863.413834959989,110.13765099000011,53028.75900096 2025-05-28,08:49:01.000,148,11099451,113885,0,1748422140,13863.339735549998,110.10240534000332,53028.68912976 2025-05-28,08:49:02.000,148,11099444,113805,0,1748422141,13863.231954589988,110.03896317000181,53028.57034872 2025-05-28,08:49:03.000,148,11099436,113765,0,1748422142,13863.191536730003,110.00371751999774,53028.528426 2025-05-28,08:49:04.000,148,11099411,113765,0,1748422143,13863.124173629993,109.98961925999902,53028.52143888 2025-05-28,08:49:05.000,148,11099435,113725,0,1748422144,13863.023128979992,109.9402753500035,53028.45855480001 2025-05-28,08:49:06.000,148,11099448,113885,0,1748422145,13862.949029570002,109.93322622000414,53028.47252904 2025-05-28,08:49:07.000,148,11099375,113605,0,1748422146,13862.901875399992,109.89798057000007,53028.395670720005 2025-05-28,08:49:08.000,148,11099402,113605,0,1748422147,13862.827775990001,109.876833180002,53028.29086392001 2025-05-28,08:49:09.000,148,11099397,113885,0,1748422148,13862.713258719996,109.86273492000328,53028.22099272001 2025-05-28,08:49:10.000,148,11099380,113765,0,1748422149,13862.66610455,109.78519449000305,53028.13714728 2025-05-28,08:49:11.000,148,11099386,114005,0,1748422150,13862.612214069995,109.74289970999962,53028.10221168001 2025-05-28,08:49:12.000,148,11099470,113965,0,1748422151,13862.551587279995,109.68650667000475,53027.99740488 2025-05-28,08:49:13.000,148,11099434,113965,0,1748422152,13862.46401525,109.64421189000132,53027.98343064001 2025-05-28,08:49:14.000,148,11099451,113445,0,1748422153,13862.38317953,109.55257320000237,53027.892598080005 2025-05-28,08:49:15.000,148,11099444,113765,0,1748422154,13862.302343809999,109.55257320000237,53027.822726880004 2025-05-28,08:49:16.000,148,11099446,113845,0,1748422155,13862.208035469994,109.47503277000214,53027.74586856001 2025-05-28,08:49:17.000,148,11099447,113765,0,1748422156,13862.140672369998,109.3833940800032,53027.66901024001 2025-05-28,08:49:18.000,148,11099437,113805,0,1748422157,13862.066572959993,109.41863973,53027.64106176 2025-05-28,08:49:19.000,148,11099385,113605,0,1748422158,13861.999209859998,109.46798364000279,53027.59913904001 2025-05-28,08:49:20.000,148,11099397,113645,0,1748422159,13861.891428900002,109.39749234000192,53027.5152936 2025-05-28,08:49:21.000,148,11099402,113405,0,1748422160,13861.824065799992,109.31995191000169,53027.46638376 2025-05-28,08:49:22.000,148,11099394,113765,0,1748422161,13861.736493769997,109.25650974000018,53027.340615600006 2025-05-28,08:49:23.000,148,11099413,113685,0,1748422162,13861.635449119996,109.20716583000467,53027.291705760006 2025-05-28,08:49:24.000,148,11099442,113765,0,1748422163,13861.561349709991,109.15782192000188,53027.24279592001 2025-05-28,08:49:25.000,148,11099460,113685,0,1748422164,13861.44683244,109.12257626999781,53027.18689896 2025-05-28,08:49:26.000,148,11099432,113885,0,1748422165,13861.34578779,109.08733062000101,53027.09606640001 2025-05-28,08:49:27.000,148,11099424,113765,0,1748422166,13861.15717110999,109.00979019000079,53027.01920808 2025-05-28,08:49:28.000,148,11099439,113605,0,1748422167,13861.022444909999,108.93929888999992,53026.935362640004 2025-05-28,08:49:29.000,148,11099442,113765,0,1748422168,13860.867509779993,108.85470933000033,53026.86549144 2025-05-28,08:49:30.000,148,11099381,113765,0,1748422169,13860.705838339993,108.73487412000395,53026.79562024 2025-05-28,08:49:31.000,148,11099377,113725,0,1748422170,13860.604793689992,108.64323542999773,53026.68382632 2025-05-28,08:49:32.000,148,11099390,113605,0,1748422171,13860.517221659997,108.54454760999943,53026.64190360001 2025-05-28,08:49:33.000,148,11099381,113565,0,1748422172,13860.402704389991,108.44585979000112,53026.502161200006 2025-05-28,08:49:34.000,148,11099344,113725,0,1748422173,13860.30839605,108.3189754499981,53026.42530288001 2025-05-28,08:49:35.000,148,11099429,113525,0,1748422174,13860.26797819,108.19914024000173,53026.3624188 2025-05-28,08:49:36.000,148,11099425,113965,0,1748422175,13860.09957043999,108.14274719999958,53026.313508960004 2025-05-28,08:49:37.000,148,11099446,113685,0,1748422176,13860.02547103,108.00881373000448,53026.27857336001 2025-05-28,08:49:38.000,148,11099424,113765,0,1748422177,13859.91769006999,107.9101259099989,53026.24363776 2025-05-28,08:49:39.000,148,11099418,113725,0,1748422178,13859.830118039994,107.82553634999931,53026.1528052 2025-05-28,08:49:40.000,148,11099403,113725,0,1748422179,13859.782963869999,107.76914331000444,53026.082934 2025-05-28,08:49:41.000,148,11099373,114045,0,1748422180,13859.708864459993,107.69160288000421,53025.96415296 2025-05-28,08:49:42.000,148,11099408,113765,0,1748422181,13859.668446599993,107.6281607100027,53025.94319160001 2025-05-28,08:49:43.000,148,11099355,113845,0,1748422182,13859.567401949993,107.58586592999927,53025.880307520005 2025-05-28,08:49:44.000,148,11099366,113485,0,1748422183,13859.486566229993,107.58586592999927,53025.77550072001 2025-05-28,08:49:45.000,148,11099388,113725,0,1748422184,13859.446148369992,107.55766941000184,53025.761526480004 2025-05-28,08:49:46.000,148,11099358,113685,0,1748422185,13859.385521579992,107.58586592999927,53025.70562952001 2025-05-28,08:49:47.000,148,11099410,113725,0,1748422186,13859.338367409997,107.55062028000248,53025.65671968001 2025-05-28,08:49:48.000,148,11099418,113845,0,1748422187,13859.271004310001,107.48717811000097,53025.57986136 2025-05-28,08:49:49.000,148,11099418,113765,0,1748422188,13859.210377520001,107.53652202000376,53025.50300304 2025-05-28,08:49:50.000,148,11099417,113885,0,1748422189,13859.163223349991,107.50127636999969,53025.48204168 2025-05-28,08:49:51.000,148,11099432,113765,0,1748422190,13859.10933287,107.47307985000225,53025.447106080006 2025-05-28,08:49:52.000,148,11099389,113845,0,1748422191,13859.08912394,107.4166868100001,53025.43313184 2025-05-28,08:49:53.000,148,11099329,113645,0,1748422192,13859.015024529996,107.39553942000202,53025.34229928 2025-05-28,08:49:54.000,148,11099396,113765,0,1748422193,13858.974606669995,107.3532446399986,53025.34229928 2025-05-28,08:49:55.000,148,11099356,113725,0,1748422194,13859.02176083999,107.3532446399986,53025.27242808001 2025-05-28,08:49:56.000,148,11099358,113645,0,1748422195,13859.04196976999,107.38849029000266,53025.26544096 2025-05-28,08:49:57.000,148,11099406,114045,0,1748422196,13859.04870608,107.40258855000138,53025.258453840004 2025-05-28,08:49:58.000,148,11099365,113565,0,1748422197,13859.08912394,107.3814411600033,53025.160634160005 2025-05-28,08:49:59.000,148,11099367,113685,0,1748422198,13859.04870608,107.37439203000395,53025.14665992 2025-05-28,08:50:00.000,148,11099452,113765,0,1748422199,13859.10933287,107.4166868100001,53025.12569856 2025-05-28,08:50:01.000,148,11099454,113605,0,1748422200,13859.149750730001,107.44488333000481,53025.090762960004 2025-05-28,08:50:02.000,148,11099379,113805,0,1748422201,13859.10933287,107.46603072000289,53025.07678872 2025-05-28,08:50:03.000,148,11099393,113765,0,1748422202,13859.122805489991,107.53652202000376,53025.12569856 2025-05-28,08:50:04.000,148,11099341,113725,0,1748422203,13859.244059069992,107.55062028000248,53025.090762960004 2025-05-28,08:50:05.000,148,11099367,113605,0,1748422204,13859.277740619997,107.55766941000184,53025.06281448001 2025-05-28,08:50:06.000,148,11099334,113565,0,1748422205,13859.351840030002,107.6281607100027,53025.055827359996 2025-05-28,08:50:07.000,148,11099389,113485,0,1748422206,13859.372048960002,107.71275027000229,53025.03486600001 2025-05-28,08:50:08.000,148,11099375,113525,0,1748422207,13859.392257890002,107.73389766000037,53025.03486600001 2025-05-28,08:50:09.000,148,11099370,113885,0,1748422208,13859.385521579992,107.78324157000316,53024.992943280005 2025-05-28,08:50:10.000,148,11099400,114085,0,1748422209,13859.452884680002,107.81143809000059,53025.02787888 2025-05-28,08:50:11.000,148,11099386,113765,0,1748422210,13859.459620989997,107.83963460999803,53025.02089176 2025-05-28,08:50:12.000,148,11099425,113765,0,1748422211,13859.526984089993,107.86783113000274,53025.03486600001 2025-05-28,08:50:13.000,148,11099417,113645,0,1748422212,13859.553929330003,107.86783113000274,53025.06281448001 2025-05-28,08:50:14.000,148,11099407,113765,0,1748422213,13859.614556119988,107.8748802600021,53025.041853120005 2025-05-28,08:50:15.000,148,11099407,113685,0,1748422214,13859.628028739993,107.85373287000402,53025.06281448001 2025-05-28,08:50:16.000,148,11099390,113805,0,1748422215,13859.749282319994,107.89602765000018,53025.08377584001 2025-05-28,08:50:17.000,148,11099426,113725,0,1748422216,13859.809909109994,107.88192939000146,53025.055827359996 2025-05-28,08:50:18.000,148,11099379,113805,0,1748422217,13859.94463531,107.94537156000297,53025.04884024 2025-05-28,08:50:19.000,148,11099394,114085,0,1748422218,13860.06588889,107.93127330000425,53025.06281448001 2025-05-28,08:50:20.000,148,11099304,113685,0,1748422219,13860.133251989995,107.9101259099989,53025.090762960004 2025-05-28,08:50:21.000,148,11099359,113685,0,1748422220,13860.22756033,107.93127330000425,53025.14665992 2025-05-28,08:50:22.000,148,11099412,113765,0,1748422221,13860.301659739991,107.95946982000169,53025.1396728 2025-05-28,08:50:23.000,148,11099416,113685,0,1748422222,13860.355550219996,108.01586286000384,53025.12569856 2025-05-28,08:50:24.000,148,11099395,113805,0,1748422223,13860.342077599991,108.06520676999935,53025.20255688001 2025-05-28,08:50:25.000,148,11099383,113765,0,1748422224,13860.335341289996,108.07225589999871,53025.1746084 2025-05-28,08:50:26.000,148,11099419,113565,0,1748422225,13860.301659739991,108.07225589999871,53025.23749248 2025-05-28,08:50:27.000,148,11099404,113765,0,1748422226,13860.32860498,108.0863541600047,53025.258453840004 2025-05-28,08:50:28.000,148,11099377,113605,0,1748422227,13860.321868669991,108.05815763999999,53025.27242808001 2025-05-28,08:50:29.000,148,11099366,113845,0,1748422228,13860.382495459991,108.06520676999935,53025.30037656001 2025-05-28,08:50:30.000,148,11099331,113525,0,1748422229,13860.422913319991,108.07225589999871,53025.29338944 2025-05-28,08:50:31.000,148,11099308,114085,0,1748422230,13860.537430589997,108.05110851000063,53025.28640232 2025-05-28,08:50:32.000,148,11099342,113925,0,1748422231,13860.625002619992,108.0229119900032,53025.32133792001 2025-05-28,08:50:33.000,148,11099322,113885,0,1748422232,13860.739519889998,108.01586286000384,53025.36326064 2025-05-28,08:50:34.000,148,11099381,113645,0,1748422233,13860.793410369988,108.00881373000448,53025.34928640001 2025-05-28,08:50:35.000,148,11099415,113765,0,1748422234,13860.887718709993,107.98766633999912,53025.39819624001 2025-05-28,08:50:36.000,148,11099388,113485,0,1748422235,13860.968554429994,108.01586286000384,53025.44011896001 2025-05-28,08:50:37.000,148,11099397,113485,0,1748422236,13861.042653839999,107.98061720999976,53025.496015920005 2025-05-28,08:50:38.000,148,11099421,113845,0,1748422237,13861.09654431999,108.00176459999784,53025.53095152 2025-05-28,08:50:39.000,148,11099330,113805,0,1748422238,13861.16390742,107.98061720999976,53025.57287424 2025-05-28,08:50:40.000,148,11099354,113525,0,1748422239,13861.251479449995,107.96651895000105,53025.57986136 2025-05-28,08:50:41.000,148,11099321,113725,0,1748422240,13861.312106239995,107.94537156000297,53025.593835600004 2025-05-28,08:50:42.000,148,11099353,113885,0,1748422241,13861.38620565,107.92422417000489,53025.63575832001 2025-05-28,08:50:43.000,148,11099356,113765,0,1748422242,13861.520931849991,107.90307677999954,53025.68466816001 2025-05-28,08:50:44.000,148,11099355,113645,0,1748422243,13861.635449119996,107.93832243000361,53025.74056512 2025-05-28,08:50:45.000,148,11099409,113565,0,1748422244,13861.675866979996,107.91717503999826,53025.79646208 2025-05-28,08:50:46.000,148,11099392,113845,0,1748422245,13861.776911629997,107.90307677999954,53025.8383848 2025-05-28,08:50:47.000,148,11099394,113765,0,1748422246,13861.844274729992,107.93127330000425,53025.78947496 2025-05-28,08:50:48.000,148,11099406,113885,0,1748422247,13861.945319379993,107.92422417000489,53025.89428176 2025-05-28,08:50:49.000,148,11099365,113925,0,1748422248,13862.012682479988,107.89602765000018,53025.880307520005 2025-05-28,08:50:50.000,148,11099384,113805,0,1748422249,13862.093518199988,107.8748802600021,53025.908256 2025-05-28,08:50:51.000,148,11099349,113885,0,1748422250,13862.113727129989,107.88192939000146,53025.95716584 2025-05-28,08:50:52.000,148,11099322,113725,0,1748422251,13862.160881299998,107.88192939000146,53026.03402416 2025-05-28,08:50:53.000,148,11099336,113765,0,1748422252,13862.181090229999,107.78324157000316,53026.08992112001 2025-05-28,08:50:54.000,148,11099313,113565,0,1748422253,13862.140672369998,107.7620941799978,53026.096908240004 2025-05-28,08:50:55.000,148,11099353,113725,0,1748422254,13862.167617609994,107.76914331000444,53026.13184384 2025-05-28,08:50:56.000,148,11099338,113565,0,1748422255,13862.187826539994,107.7620941799978,53026.117869600006 2025-05-28,08:50:57.000,148,11099440,113565,0,1748422256,13862.147408679994,107.71275027000229,53026.1528052 2025-05-28,08:50:58.000,148,11099412,113565,0,1748422257,13862.133936059989,107.68455375000485,53026.17376656 2025-05-28,08:50:59.000,148,11099440,113605,0,1748422258,13862.154144989989,107.6281607100027,53026.15979232001 2025-05-28,08:51:00.000,148,11099382,113685,0,1748422259,13862.140672369998,107.57176767000055,53026.25062488 2025-05-28,08:51:01.000,148,11099406,113765,0,1748422260,13862.093518199988,107.63520984000206,53026.2226764 2025-05-28,08:51:02.000,148,11099403,113765,0,1748422261,13862.127199749993,107.55062028000248,53026.2226764 2025-05-28,08:51:03.000,148,11099354,113805,0,1748422262,13862.080045579998,107.53652202000376,53026.2226764 2025-05-28,08:51:04.000,148,11099363,113485,0,1748422263,13862.039627719998,107.48717811000097,53026.25062488 2025-05-28,08:51:05.000,148,11099349,113885,0,1748422264,13861.992473550003,107.48717811000097,53026.27857336001 2025-05-28,08:51:06.000,148,11099372,113965,0,1748422265,13861.945319379993,107.5153746299984,53026.22966352 2025-05-28,08:51:07.000,148,11099317,113845,0,1748422266,13861.911637830002,107.47307985000225,53026.2226764 2025-05-28,08:51:08.000,148,11099374,113805,0,1748422267,13861.830802110002,107.3814411600033,53026.20171504 2025-05-28,08:51:09.000,148,11099430,113805,0,1748422268,13861.790384250002,107.37439203000395,53026.18774080001 2025-05-28,08:51:10.000,148,11099388,113565,0,1748422269,13861.743230079992,107.29685160000372,53026.19472792 2025-05-28,08:51:11.000,148,11099395,113965,0,1748422270,13861.803856869992,107.24045856000157,53026.20171504 2025-05-28,08:51:12.000,148,11099395,113645,0,1748422271,13861.743230079992,107.15586900000199,53026.12485672 2025-05-28,08:51:13.000,148,11099355,113565,0,1748422272,13861.716284839997,107.13472161000391,53026.096908240004 2025-05-28,08:51:14.000,148,11099362,113685,0,1748422273,13861.723021149992,107.09242683000048,53026.13883096001 2025-05-28,08:51:15.000,148,11099376,113765,0,1748422274,13861.716284839997,107.05718118000368,53026.096908240004 2025-05-28,08:51:16.000,148,11099351,113925,0,1748422275,13861.702812219992,106.9584933599981,53026.11088248001 2025-05-28,08:51:17.000,148,11099356,113525,0,1748422276,13861.696075909997,106.90210032000323,53026.13184384 2025-05-28,08:51:18.000,148,11099349,113685,0,1748422277,13861.716284839997,106.93734597000002,53026.096908240004 2025-05-28,08:51:19.000,148,11099323,113645,0,1748422278,13861.648921740001,106.91619858000195,53026.117869600006 2025-05-28,08:51:20.000,148,11099339,113685,0,1748422279,13861.628712810001,106.89505119000387,53026.047998400005 2025-05-28,08:51:21.000,148,11099370,113645,0,1748422280,13861.581558639991,106.89505119000387,53026.05498552 2025-05-28,08:51:22.000,148,11099377,113645,0,1748422281,13861.561349709991,106.84570728000108,53026.06197264 2025-05-28,08:51:23.000,148,11099410,113605,0,1748422282,13861.568086020001,106.80341249999765,53026.06895976001 2025-05-28,08:51:24.000,148,11099362,113445,0,1748422283,13861.514195539996,106.80341249999765,53026.0130628 2025-05-28,08:51:25.000,148,11099400,113725,0,1748422284,13861.46704137,106.78931423999893,53026.03402416 2025-05-28,08:51:26.000,148,11099402,113765,0,1748422285,13861.433359819996,106.80341249999765,53025.99210144001 2025-05-28,08:51:27.000,148,11099350,113765,0,1748422286,13861.35926040999,106.83160902000236,53026.0130628 2025-05-28,08:51:28.000,148,11099358,113765,0,1748422287,13861.352524099995,106.81046163000428,53025.98511432 2025-05-28,08:51:29.000,148,11099357,113925,0,1748422288,13861.24474314,106.83160902000236,53025.99210144001 2025-05-28,08:51:30.000,148,11099326,114085,0,1748422289,13861.17738003999,106.81046163000428,53025.978127200004 2025-05-28,08:51:31.000,148,11099354,113445,0,1748422290,13861.049390149994,106.79636336999829,53025.929217360004 2025-05-28,08:51:32.000,148,11099357,113405,0,1748422291,13860.968554429994,106.76816685000085,53025.908256 2025-05-28,08:51:33.000,148,11099412,113765,0,1748422292,13860.887718709993,106.71882293999806,53025.91524312 2025-05-28,08:51:34.000,148,11099407,113765,0,1748422293,13860.833828229988,106.69062642000063,53025.85235904001 2025-05-28,08:51:35.000,148,11099387,113725,0,1748422294,13860.793410369988,106.69062642000063,53025.87332040001 2025-05-28,08:51:36.000,148,11099405,113925,0,1748422295,13860.779937749998,106.7117738099987,53025.79646208 2025-05-28,08:51:37.000,148,11099378,113765,0,1748422296,13860.685629409993,106.7258720700047,53025.81742344 2025-05-28,08:51:38.000,148,11099407,113765,0,1748422297,13860.658684169997,106.73997033000342,53025.810436320004 2025-05-28,08:51:39.000,148,11099315,113765,0,1748422298,13860.618266309997,106.73292120000406,53025.74755224 2025-05-28,08:51:40.000,148,11099346,113805,0,1748422299,13860.571112140002,106.69767554999999,53025.72659088 2025-05-28,08:51:41.000,148,11099352,113485,0,1748422300,13860.544166899992,106.66947903000255,53025.70562952001 2025-05-28,08:51:42.000,148,11099335,113685,0,1748422301,13860.483540109992,106.66242990000319,53025.68466816001 2025-05-28,08:51:43.000,148,11099333,113805,0,1748422302,13860.470067490001,106.64128250999784,53025.71960376 2025-05-28,08:51:44.000,148,11099339,113565,0,1748422303,13860.416177009996,106.62718424999912,53025.65671968001 2025-05-28,08:51:45.000,148,11099376,113805,0,1748422304,13860.422913319991,106.59898773000168,53025.67069392 2025-05-28,08:51:46.000,148,11099360,113725,0,1748422305,13860.32860498,106.57079121000424,53025.6287712 2025-05-28,08:51:47.000,148,11099405,113725,0,1748422306,13860.274714499996,106.56374208000489,53025.62178408 2025-05-28,08:51:48.000,148,11099294,113605,0,1748422307,13860.18040615999,106.54964381999889,53025.593835600004 2025-05-28,08:51:49.000,148,11099392,113765,0,1748422308,13860.14672461,106.53554556000017,53025.57986136 2025-05-28,08:51:50.000,148,11099379,113845,0,1748422309,13860.10630675,106.48620165000466,53025.56588712001 2025-05-28,08:51:51.000,148,11099306,113765,0,1748422310,13860.052416269995,106.4650542599993,53025.57986136 2025-05-28,08:51:52.000,148,11099408,113725,0,1748422311,13860.08609782,106.47915251999802,53025.53095152 2025-05-28,08:51:53.000,148,11099299,113765,0,1748422312,13860.06588889,106.5143981700021,53025.53095152 2025-05-28,08:51:54.000,148,11099340,113205,0,1748422313,13860.032207339995,106.48620165000466,53025.53793864001 2025-05-28,08:51:55.000,148,11099313,113845,0,1748422314,13860.032207339995,106.52849643000081,53025.496015920005 2025-05-28,08:51:56.000,148,11099368,113765,0,1748422315,13859.971580549995,106.50029991000338,53025.48902880001 2025-05-28,08:51:57.000,148,11099333,113725,0,1748422316,13859.98505317,106.4650542599993,53025.46806744001 2025-05-28,08:51:58.000,148,11099411,113645,0,1748422317,13859.96484424,106.4016120899978,53025.48204168 2025-05-28,08:51:59.000,148,11099324,113845,0,1748422318,13859.910953759994,106.37341557000036,53025.496015920005 2025-05-28,08:52:00.000,148,11099371,113725,0,1748422319,13859.89748113999,106.35226818000228,53025.48204168 2025-05-28,08:52:01.000,148,11099369,113925,0,1748422320,13859.843590659999,106.35226818000228,53025.46806744001 2025-05-28,08:52:02.000,148,11099331,113725,0,1748422321,13859.782963869999,106.35931731000164,53025.40518336 2025-05-28,08:52:03.000,148,11099352,113925,0,1748422322,13859.722337079998,106.35226818000228,53025.44011896001 2025-05-28,08:52:04.000,148,11099317,113685,0,1748422323,13859.688655529993,106.3029242699995,53025.41217048 2025-05-28,08:52:05.000,148,11099347,113845,0,1748422324,13859.628028739993,106.3029242699995,53025.41915760001 2025-05-28,08:52:06.000,148,11099316,113725,0,1748422325,13859.547193019993,106.26062949000334,53025.39819624001 2025-05-28,08:52:07.000,148,11099323,113765,0,1748422326,13859.459620989997,106.2676786200027,53025.37024776001 2025-05-28,08:52:08.000,148,11099310,113725,0,1748422327,13859.365312649992,106.23948209999799,53025.377234880005 2025-05-28,08:52:09.000,148,11099348,113845,0,1748422328,13859.297949549997,106.28882601000078,53025.328325040005 2025-05-28,08:52:10.000,148,11099355,113565,0,1748422329,13859.176695969996,106.28177688000142,53025.27242808001 2025-05-28,08:52:11.000,148,11099357,113725,0,1748422330,13859.136278109996,106.30997339999885,53025.23050536001 2025-05-28,08:52:12.000,148,11099372,113965,0,1748422331,13859.02176083999,106.3029242699995,53025.25146672001 2025-05-28,08:52:13.000,148,11099346,113845,0,1748422332,13858.9274525,106.27472775000206,53025.2444796 2025-05-28,08:52:14.000,148,11099359,113765,0,1748422333,13858.86008939999,106.24653123000462,53025.223518239996 2025-05-28,08:52:15.000,148,11099338,113765,0,1748422334,13858.7253632,106.21128558000055,53025.19556976 2025-05-28,08:52:16.000,148,11099321,113725,0,1748422335,13858.711890579994,106.20423645000119,53025.20255688001 2025-05-28,08:52:17.000,148,11099337,113645,0,1748422336,13858.671472719994,106.20423645000119,53025.1396728 2025-05-28,08:52:18.000,148,11099322,113565,0,1748422337,13858.65800009999,106.1689908000044,53025.11871144 2025-05-28,08:52:19.000,148,11099377,113685,0,1748422338,13858.651263789994,106.1196468900016,53025.11871144 2025-05-28,08:52:20.000,148,11099359,113485,0,1748422339,13858.570428069994,106.09849950000353,53025.08377584001 2025-05-28,08:52:21.000,148,11099301,113725,0,1748422340,13858.570428069994,106.09849950000353,53025.0698016 2025-05-28,08:52:22.000,148,11099307,113965,0,1748422341,13858.577164379989,106.07735210999817,53025.08377584001 2025-05-28,08:52:23.000,148,11099360,113925,0,1748422342,13858.536746519989,106.10554863000289,53025.055827359996 2025-05-28,08:52:24.000,148,11099377,113725,0,1748422343,13858.482856039998,106.09145037000417,53024.9999304 2025-05-28,08:52:25.000,148,11099387,113405,0,1748422344,13858.442438179998,106.1196468900016,53025.00691752 2025-05-28,08:52:26.000,148,11099292,113725,0,1748422345,13858.375075079988,106.14784340999904,53024.9999304 2025-05-28,08:52:27.000,148,11099371,113485,0,1748422346,13858.294239360002,106.14784340999904,53024.9300592 2025-05-28,08:52:28.000,148,11099283,113685,0,1748422347,13858.213403640002,106.1196468900016,53024.96499480001 2025-05-28,08:52:29.000,148,11099320,113685,0,1748422348,13858.119095299997,106.14784340999904,53024.923072080004 2025-05-28,08:52:30.000,148,11099320,113565,0,1748422349,13858.044995889992,106.09849950000353,53024.90211072 2025-05-28,08:52:31.000,148,11099354,113685,0,1748422350,13857.964160169991,106.07030297999881,53024.91608496001 2025-05-28,08:52:32.000,148,11099304,113885,0,1748422351,13857.917005999996,106.08440124000481,53024.874162240005 2025-05-28,08:52:33.000,148,11099393,113685,0,1748422352,13857.91026969,106.07735210999817,53024.86717512001 2025-05-28,08:52:34.000,148,11099324,113765,0,1748422353,13857.876588139996,106.03505733000202,53024.81826528001 2025-05-28,08:52:35.000,148,11099366,113845,0,1748422354,13857.876588139996,106.07735210999817,53024.81826528001 2025-05-28,08:52:36.000,148,11099370,113605,0,1748422355,13857.78227979999,106.09849950000353,53024.85320088 2025-05-28,08:52:37.000,148,11099359,113845,0,1748422356,13857.76207086999,106.09145037000417,53024.825252400005 2025-05-28,08:52:38.000,148,11099368,113765,0,1748422357,13857.70144407999,106.0562047200001,53024.79730392001 2025-05-28,08:52:39.000,148,11099341,113805,0,1748422358,13857.68797146,106.09849950000353,53024.78332968 2025-05-28,08:52:40.000,148,11099326,113725,0,1748422359,13857.68123514999,106.07735210999817,53024.720445599996 2025-05-28,08:52:41.000,148,11099337,113765,0,1748422360,13857.674498839995,106.0562047200001,53024.706471360005 2025-05-28,08:52:42.000,148,11099351,114005,0,1748422361,13857.70144407999,106.02800820000266,53024.74140696 2025-05-28,08:52:43.000,148,11099284,113525,0,1748422362,13857.654289909995,106.02800820000266,53024.720445599996 2025-05-28,08:52:44.000,148,11099306,113805,0,1748422363,13857.60713574,106.01390994000394,53024.720445599996 2025-05-28,08:52:45.000,148,11099353,113365,0,1748422364,13857.58692681,105.97161516000051,53024.72743272001 2025-05-28,08:52:46.000,148,11099385,113605,0,1748422365,13857.51956370999,105.97866428999987,53024.73441984 2025-05-28,08:52:47.000,148,11099293,113765,0,1748422366,13857.45893691999,105.97866428999987,53024.720445599996 2025-05-28,08:52:48.000,148,11099375,113325,0,1748422367,13857.378101199989,105.95046777000243,53024.76935544001 2025-05-28,08:52:49.000,148,11099316,113645,0,1748422368,13857.310738099994,106.01390994000394,53024.706471360005 2025-05-28,08:52:50.000,148,11099309,113565,0,1748422369,13857.263583929998,106.04210646000138,53024.73441984 2025-05-28,08:52:51.000,148,11099335,114125,0,1748422370,13857.155802969988,105.99981167999795,53024.776342560006 2025-05-28,08:52:52.000,148,11099307,113645,0,1748422371,13857.095176180002,105.99276254999859,53024.755381200004 2025-05-28,08:52:53.000,148,11099339,113845,0,1748422372,13857.021076769997,105.96456603000115,53024.74140696 2025-05-28,08:52:54.000,148,11099296,113725,0,1748422373,13856.946977359992,105.91522211999836,53024.72743272001 2025-05-28,08:52:55.000,148,11099338,113725,0,1748422374,13856.886350569992,105.90112385999964,53024.74839408001 2025-05-28,08:52:56.000,148,11099350,113845,0,1748422375,13856.899823189997,105.86587821000285,53024.74839408001 2025-05-28,08:52:57.000,148,11099325,114125,0,1748422376,13856.906559499992,105.88702560000092,53024.72743272001 2025-05-28,08:52:58.000,148,11099268,113645,0,1748422377,13856.832460090001,105.8094851700007,53024.720445599996 2025-05-28,08:52:59.000,148,11099342,113765,0,1748422378,13856.839196399997,105.80243604000134,53024.73441984 2025-05-28,08:53:00.000,148,11099345,113845,0,1748422379,13856.825723779992,105.78128865000326,53024.74839408001 2025-05-28,08:53:01.000,148,11099334,113485,0,1748422380,13856.839196399997,105.81653430000006,53024.706471360005 2025-05-28,08:53:02.000,148,11099311,113565,0,1748422381,13856.886350569992,105.84473082000477,53024.67852288001 2025-05-28,08:53:03.000,148,11099391,113925,0,1748422382,13856.893086880002,105.8729273400022,53024.69948424001 2025-05-28,08:53:04.000,148,11099367,113805,0,1748422383,13856.933504740002,105.89407473000028,53024.706471360005 2025-05-28,08:53:05.000,148,11099266,113645,0,1748422384,13856.953713670002,105.93636951000371,53024.76236832 2025-05-28,08:53:06.000,148,11099299,113605,0,1748422385,13856.960449979997,105.92932038000436,53024.73441984 2025-05-28,08:53:07.000,148,11099312,113565,0,1748422386,13856.973922600002,105.92932038000436,53024.73441984 2025-05-28,08:53:08.000,148,11099333,113845,0,1748422387,13857.000867839997,105.93636951000371,53024.76236832 2025-05-28,08:53:09.000,148,11099312,113765,0,1748422388,13857.027813079992,105.87997647000157,53024.74839408001 2025-05-28,08:53:10.000,148,11099329,113405,0,1748422389,13857.027813079992,105.86587821000285,53024.755381200004 2025-05-28,08:53:11.000,148,11099359,113645,0,1748422390,13857.014340460002,105.84473082000477,53024.74140696 2025-05-28,08:53:12.000,148,11099285,113605,0,1748422391,13856.994131530002,105.8094851700007,53024.74140696 2025-05-28,08:53:13.000,148,11099342,113685,0,1748422392,13856.980658909997,105.85177995000413,53024.79730392001 2025-05-28,08:53:14.000,148,11099360,113725,0,1748422393,13857.007604149992,105.87997647000157,53024.79730392001 2025-05-28,08:53:15.000,148,11099366,113645,0,1748422394,13856.920032119997,105.87997647000157,53024.78332968 2025-05-28,08:53:16.000,148,11099343,113565,0,1748422395,13856.879614259997,105.86587821000285,53024.74140696 2025-05-28,08:53:17.000,148,11099352,113645,0,1748422396,13856.845932709992,105.87997647000157,53024.80429104 2025-05-28,08:53:18.000,148,11099318,113925,0,1748422397,13856.785305919992,105.8094851700007,53024.81127816 2025-05-28,08:53:19.000,148,11099290,113805,0,1748422398,13856.751624370001,105.79538691000198,53024.76236832 2025-05-28,08:53:20.000,148,11099305,113725,0,1748422399,13856.711206510001,105.76719039000454,53024.76236832 2025-05-28,08:53:21.000,148,11099332,113605,0,1748422400,13856.751624370001,105.73194474000047,53024.80429104 2025-05-28,08:53:22.000,148,11099366,113565,0,1748422401,13856.738151749996,105.75309212999855,53024.76935544001 2025-05-28,08:53:23.000,148,11099391,113765,0,1748422402,13856.738151749996,105.79538691000198,53024.7903168 2025-05-28,08:53:24.000,148,11099399,113685,0,1748422403,13856.765096989991,105.75309212999855,53024.76236832 2025-05-28,08:53:25.000,148,11099299,113765,0,1748422404,13856.785305919992,105.78128865000326,53024.83922664 2025-05-28,08:53:26.000,148,11099328,113885,0,1748422405,13856.744888059991,105.78833778000262,53024.7903168 2025-05-28,08:53:27.000,148,11099329,113765,0,1748422406,13856.792042230001,105.73194474000047,53024.7903168 2025-05-28,08:53:28.000,148,11099309,113725,0,1748422407,13856.785305919992,105.66850256999896,53024.776342560006 2025-05-28,08:53:29.000,148,11099264,113805,0,1748422408,13856.785305919992,105.64030605000153,53024.83223952 2025-05-28,08:53:30.000,148,11099318,113765,0,1748422409,13856.765096989991,105.62620779000281,53024.825252400005 2025-05-28,08:53:31.000,148,11099357,113645,0,1748422410,13856.765096989991,105.58391300999938,53024.81826528001 2025-05-28,08:53:32.000,148,11099276,113565,0,1748422411,13856.778569609996,105.59096213999874,53024.83922664 2025-05-28,08:53:33.000,148,11099285,113645,0,1748422412,13856.758360679996,105.59096213999874,53024.76236832 2025-05-28,08:53:34.000,148,11099293,113645,0,1748422413,13856.792042230001,105.56981475000066,53024.755381200004 2025-05-28,08:53:35.000,148,11099320,113485,0,1748422414,13856.859405329997,105.5627656200013,53024.74839408001 2025-05-28,08:53:36.000,148,11099273,113845,0,1748422415,13856.899823189997,105.54161823000322,53024.72743272001 2025-05-28,08:53:37.000,148,11099311,113805,0,1748422416,13856.893086880002,105.60506040000473,53024.7903168 2025-05-28,08:53:38.000,148,11099326,113725,0,1748422417,13856.913295810002,105.65440431000025,53024.74140696 2025-05-28,08:53:39.000,148,11099293,113725,0,1748422418,13856.933504740002,105.7107973500024,53024.776342560006 2025-05-28,08:53:40.000,148,11099352,113765,0,1748422419,13856.906559499992,105.73194474000047,53024.73441984 2025-05-28,08:53:41.000,148,11099277,113885,0,1748422420,13856.987395219992,105.73899386999983,53024.76935544001 2025-05-28,08:53:42.000,148,11099310,113725,0,1748422421,13856.933504740002,105.78128865000326,53024.74140696 2025-05-28,08:53:43.000,148,11099262,113765,0,1748422422,13856.933504740002,105.73899386999983,53024.74140696 2025-05-28,08:53:44.000,148,11099296,113765,0,1748422423,13856.913295810002,105.75309212999855,53024.72743272001 2025-05-28,08:53:45.000,148,11099275,113765,0,1748422424,13856.845932709992,105.74604299999919,53024.706471360005 2025-05-28,08:53:46.000,148,11099243,113885,0,1748422425,13856.818987469997,105.73899386999983,53024.68551 2025-05-28,08:53:47.000,148,11099310,113645,0,1748422426,13856.771833300001,105.75309212999855,53024.74839408001 2025-05-28,08:53:48.000,148,11099284,113765,0,1748422427,13856.771833300001,105.69669909000368,53024.76236832 2025-05-28,08:53:49.000,148,11099326,113765,0,1748422428,13856.711206510001,105.66850256999896,53024.74839408001 2025-05-28,08:53:50.000,148,11099296,113765,0,1748422429,13856.778569609996,105.61210953000409,53024.706471360005 2025-05-28,08:53:51.000,148,11099303,113725,0,1748422430,13856.859405329997,105.61915866000345,53024.706471360005 2025-05-28,08:53:52.000,148,11099300,113685,0,1748422431,13856.926768429992,105.6614534399996,53024.73441984 2025-05-28,08:53:53.000,148,11099250,113805,0,1748422432,13857.027813079992,105.67555169999832,53024.74140696 2025-05-28,08:53:54.000,148,11099324,113925,0,1748422433,13857.048022009993,105.63325692000217,53024.72743272001 2025-05-28,08:53:55.000,148,11099252,113685,0,1748422434,13857.101912489998,105.68260082999768,53024.81127816 2025-05-28,08:53:56.000,148,11099250,113765,0,1748422435,13857.128857729993,105.65440431000025,53024.80429104 2025-05-28,08:53:57.000,148,11099250,113765,0,1748422436,13857.122121419998,105.60506040000473,53024.83223952 2025-05-28,08:53:58.000,148,11099284,113445,0,1748422437,13857.162539279998,105.60506040000473,53024.860188 2025-05-28,08:53:59.000,148,11099259,113565,0,1748422438,13857.142330349998,105.59096213999874,53024.81826528001 2025-05-28,08:54:00.000,148,11099259,113565,0,1748422439,13857.155802969988,105.62620779000281,53024.825252400005 2025-05-28,08:54:01.000,148,11099292,113685,0,1748422440,13857.122121419998,105.64030605000153,53024.888136479996 2025-05-28,08:54:02.000,148,11099296,113645,0,1748422441,13857.074967250002,105.63325692000217,53024.88114936 2025-05-28,08:54:03.000,148,11099338,113645,0,1748422442,13857.108648799993,105.57686388000002,53024.83223952 2025-05-28,08:54:04.000,148,11099275,113805,0,1748422443,13857.081703559998,105.57686388000002,53024.825252400005 2025-05-28,08:54:05.000,148,11099272,113885,0,1748422444,13857.101912489998,105.5627656200013,53024.860188 2025-05-28,08:54:06.000,148,11099300,113845,0,1748422445,13857.061494629997,105.5627656200013,53024.84621376001 2025-05-28,08:54:07.000,148,11099242,113605,0,1748422446,13857.081703559998,105.58391300999938,53024.86717512001 2025-05-28,08:54:08.000,148,11099214,113765,0,1748422447,13857.074967250002,105.57686388000002,53024.88114936 2025-05-28,08:54:09.000,148,11099215,113685,0,1748422448,13857.101912489998,105.57686388000002,53024.90211072 2025-05-28,08:54:10.000,148,11099220,113525,0,1748422449,13857.108648799993,105.57686388000002,53024.86717512001 2025-05-28,08:54:11.000,148,11099269,114005,0,1748422450,13857.135594040003,105.58391300999938,53024.923072080004 2025-05-28,08:54:12.000,148,11099277,113765,0,1748422451,13857.149066659993,105.56981475000066,53024.98595616001 2025-05-28,08:54:13.000,148,11099298,113645,0,1748422452,13857.135594040003,105.56981475000066,53024.9300592 2025-05-28,08:54:14.000,148,11099271,113605,0,1748422453,13857.074967250002,105.61210953000409,53024.86717512001 2025-05-28,08:54:15.000,148,11099301,113885,0,1748422454,13857.034549390002,105.64735518000089,53024.89512360001 2025-05-28,08:54:16.000,148,11099258,113485,0,1748422455,13856.987395219992,105.71784648000175,53024.923072080004 2025-05-28,08:54:17.000,148,11099328,113525,0,1748422456,13856.920032119997,105.68260082999768,53024.91608496001 2025-05-28,08:54:18.000,148,11099340,113765,0,1748422457,13856.946977359992,105.64030605000153,53024.95102056 2025-05-28,08:54:19.000,148,11099263,113525,0,1748422458,13856.960449979997,105.64030605000153,53024.9300592 2025-05-28,08:54:20.000,148,11099261,113685,0,1748422459,13857.000867839997,105.5980112699981,53024.90909784 2025-05-28,08:54:21.000,148,11099268,113605,0,1748422460,13857.021076769997,105.5627656200013,53024.944033440006 2025-05-28,08:54:22.000,148,11099353,113645,0,1748422461,13857.074967250002,105.58391300999938,53024.98595616001 2025-05-28,08:54:23.000,148,11099220,113765,0,1748422462,13857.155802969988,105.57686388000002,53024.90909784 2025-05-28,08:54:24.000,148,11099290,113725,0,1748422463,13857.169275589993,105.54866736000258,53024.93704632001 2025-05-28,08:54:25.000,148,11099314,113445,0,1748422464,13857.196220829988,105.54866736000258,53024.923072080004 2025-05-28,08:54:26.000,148,11099315,114005,0,1748422465,13857.243374999998,105.51342170999851,53024.93704632001 2025-05-28,08:54:27.000,148,11099315,113765,0,1748422466,13857.297265479989,105.49227432000043,53024.944033440006 2025-05-28,08:54:28.000,148,11099285,113685,0,1748422467,13857.371364889994,105.5627656200013,53024.97198192 2025-05-28,08:54:29.000,148,11099256,113685,0,1748422468,13857.48588216,105.59096213999874,53024.90211072 2025-05-28,08:54:30.000,148,11099260,113685,0,1748422469,13857.49935477999,105.61915866000345,53024.9300592 2025-05-28,08:54:31.000,148,11099283,113645,0,1748422470,13857.60713574,105.68260082999768,53025.00691752 2025-05-28,08:54:32.000,148,11099201,113725,0,1748422471,13857.70818039,105.80243604000134,53024.9999304 2025-05-28,08:54:33.000,148,11099236,113565,0,1748422472,13857.80922504,105.94341864000307,53024.98595616001 2025-05-28,08:54:34.000,148,11099274,113605,0,1748422473,13857.795752419996,106.04210646000138,53025.02787888 2025-05-28,08:54:35.000,148,11099252,113885,0,1748422474,13857.86985183,106.07735210999817,53025.03486600001 2025-05-28,08:54:36.000,148,11099250,113765,0,1748422475,13857.82269765999,106.08440124000481,53025.10473720001 2025-05-28,08:54:37.000,148,11099275,113685,0,1748422476,13857.82269765999,106.0562047200001,53025.1396728 2025-05-28,08:54:38.000,148,11099242,113565,0,1748422477,13857.795752419996,106.04915559000074,53025.20255688001 2025-05-28,08:54:39.000,148,11099210,113645,0,1748422478,13857.775543489995,106.0209590700033,53025.16762128 2025-05-28,08:54:40.000,148,11099286,113805,0,1748422479,13858.038259579997,105.8729273400022,53025.15364704001 2025-05-28,08:54:41.000,148,11099304,113605,0,1748422480,13858.044995889992,105.81653430000006,53025.1746084 2025-05-28,08:54:42.000,148,11099277,113685,0,1748422481,13858.051732200001,105.82358342999942,53025.19556976 2025-05-28,08:54:43.000,148,11099301,113645,0,1748422482,13858.105622679992,105.79538691000198,53025.258453840004 2025-05-28,08:54:44.000,148,11099276,113845,0,1748422483,13858.112358990002,105.78833778000262,53025.279415200006 2025-05-28,08:54:45.000,148,11099270,113725,0,1748422484,13858.166249469992,105.85882908000349,53025.2444796 2025-05-28,08:54:46.000,148,11099259,113645,0,1748422485,13858.199931019997,105.8729273400022,53025.32133792001 2025-05-28,08:54:47.000,148,11099283,114085,0,1748422486,13858.186458399992,105.89407473000028,53025.34229928 2025-05-28,08:54:48.000,148,11099239,113725,0,1748422487,13858.186458399992,105.96456603000115,53025.34928640001 2025-05-28,08:54:49.000,148,11099218,113925,0,1748422488,13858.159513159997,105.95751690000179,53025.39819624001 2025-05-28,08:54:50.000,148,11099290,113965,0,1748422489,13858.139304229997,105.86587821000285,53025.391209119996 2025-05-28,08:54:51.000,148,11099265,113645,0,1748422490,13858.085413749992,105.82358342999942,53025.46806744001 2025-05-28,08:54:52.000,148,11099236,113725,0,1748422491,13858.112358990002,105.81653430000006,53025.51697728001 2025-05-28,08:54:53.000,148,11099228,113885,0,1748422492,13858.119095299997,105.7742395200039,53025.53793864001 2025-05-28,08:54:54.000,148,11099315,113605,0,1748422493,13858.213403640002,105.78833778000262,53025.558899999996 2025-05-28,08:54:55.000,148,11099311,113645,0,1748422494,13858.213403640002,105.7742395200039,53025.57986136 2025-05-28,08:54:56.000,148,11099289,114085,0,1748422495,13858.274030430002,105.76719039000454,53025.57287424 2025-05-28,08:54:57.000,148,11099285,113725,0,1748422496,13858.307711979993,105.80243604000134,53025.65671968001 2025-05-28,08:54:58.000,148,11099220,113645,0,1748422497,13858.354866149988,105.80243604000134,53025.68466816001 2025-05-28,08:54:59.000,148,11099250,113765,0,1748422498,13858.381811389998,105.83768168999813,53025.74056512 2025-05-28,08:55:00.000,148,11099254,113565,0,1748422499,13858.354866149988,105.83063255999878,53025.69165528 2025-05-28,08:55:01.000,148,11099268,113685,0,1748422500,13858.368338769993,105.78833778000262,53025.75453936001 2025-05-28,08:55:02.000,148,11099260,113765,0,1748422501,13858.321184599998,105.75309212999855,53025.782487840006 2025-05-28,08:55:03.000,148,11099219,113445,0,1748422502,13858.327920909993,105.78833778000262,53025.78947496 2025-05-28,08:55:04.000,148,11099278,113725,0,1748422503,13858.321184599998,105.78128865000326,53025.82441056001 2025-05-28,08:55:05.000,148,11099308,113765,0,1748422504,13858.213403640002,105.8094851700007,53025.782487840006 2025-05-28,08:55:06.000,148,11099316,113685,0,1748422505,13858.220139949997,105.80243604000134,53025.88729464 2025-05-28,08:55:07.000,148,11099271,113765,0,1748422506,13858.159513159997,105.78833778000262,53025.87332040001 2025-05-28,08:55:08.000,148,11099315,113805,0,1748422507,13858.105622679992,105.78128865000326,53025.85235904001 2025-05-28,08:55:09.000,148,11099286,113765,0,1748422508,13858.004578029992,105.69669909000368,53025.88729464 2025-05-28,08:55:10.000,148,11099282,113805,0,1748422509,13857.970896480001,105.68260082999768,53025.87332040001 2025-05-28,08:55:11.000,148,11099249,113845,0,1748422510,13857.943951239991,105.71784648000175,53025.88729464 2025-05-28,08:55:12.000,148,11099251,114085,0,1748422511,13857.876588139996,105.76014125999791,53025.8383848 2025-05-28,08:55:13.000,148,11099245,113685,0,1748422512,13857.80248872999,105.73899386999983,53025.89428176 2025-05-28,08:55:15.000,148,11099230,114085,0,1748422514,13857.78901611,105.72489561000111,53025.929217360004 2025-05-28,08:55:16.000,148,11099279,113645,0,1748422515,13857.72838932,105.66850256999896,53025.85934616 2025-05-28,08:55:17.000,148,11099300,113765,0,1748422516,13857.68123514999,105.54866736000258,53025.85934616 2025-05-28,08:55:18.000,148,11099316,113765,0,1748422517,13857.593663119995,105.49932344999979,53025.85934616 2025-05-28,08:55:19.000,148,11099320,113565,0,1748422518,13857.55998156999,105.464077800003,53025.85934616 2025-05-28,08:55:20.000,148,11099270,113645,0,1748422519,13857.553245259995,105.51342170999851,53025.8383848 2025-05-28,08:55:21.000,148,11099300,113845,0,1748422520,13857.452200609994,105.56981475000066,53025.86633328 2025-05-28,08:55:22.000,148,11099311,113685,0,1748422521,13857.405046439999,105.59096213999874,53025.88729464 2025-05-28,08:55:23.000,148,11099291,113805,0,1748422522,13857.324210719999,105.57686388000002,53025.831397680005 2025-05-28,08:55:24.000,148,11099318,113765,0,1748422523,13857.317474409989,105.57686388000002,53025.81742344 2025-05-28,08:55:25.000,148,11099255,113645,0,1748422524,13857.297265479989,105.5275199700045,53025.79646208 2025-05-28,08:55:26.000,148,11099272,113485,0,1748422525,13857.310738099994,105.48522519000107,53025.81742344 2025-05-28,08:55:27.000,148,11099289,113765,0,1748422526,13857.384837509999,105.43588127999828,53025.8383848 2025-05-28,08:55:28.000,148,11099254,113845,0,1748422527,13857.43872798999,105.42178301999957,53025.8383848 2025-05-28,08:55:29.000,148,11099288,113405,0,1748422528,13857.50609109,105.39358650000213,53025.87332040001 2025-05-28,08:55:30.000,148,11099281,113685,0,1748422529,13857.62060835999,105.42883214999893,53025.80344920001 2025-05-28,08:55:31.000,148,11099317,113885,0,1748422530,13857.634080979995,105.47817606000172,53025.831397680005 2025-05-28,08:55:32.000,148,11099279,113925,0,1748422531,13857.674498839995,105.45702867000364,53025.80344920001 2025-05-28,08:55:33.000,148,11099321,113685,0,1748422532,13857.68123514999,105.4147338900002,53025.86633328 2025-05-28,08:55:34.000,148,11099310,113605,0,1748422533,13857.66776253,105.40063563000149,53025.831397680005 2025-05-28,08:55:35.000,148,11099300,113645,0,1748422534,13857.654289909995,105.33719345999998,53025.8383848 2025-05-28,08:55:36.000,148,11099288,113245,0,1748422535,13857.62734467,105.28784955000447,53025.880307520005 2025-05-28,08:55:37.000,148,11099306,113565,0,1748422536,13857.60039942999,105.2173582500036,53025.8383848 2025-05-28,08:55:38.000,148,11099331,113805,0,1748422537,13857.593663119995,105.19621085999825,53025.91524312 2025-05-28,08:55:39.000,148,11099307,113845,0,1748422538,13857.64081728999,105.08342478000122,53025.929217360004 2025-05-28,08:55:40.000,148,11099249,113405,0,1748422539,13857.62060835999,105.06227739000315,53025.97114008001 2025-05-28,08:55:41.000,148,11099245,113565,0,1748422540,13857.634080979995,105.02703173999907,53025.929217360004 2025-05-28,08:55:42.000,148,11099206,113725,0,1748422541,13857.634080979995,104.96358957000484,53025.929217360004 2025-05-28,08:55:43.000,148,11099279,113725,0,1748422542,13857.674498839995,104.90014740000333,53025.92223024001 2025-05-28,08:55:44.000,148,11099241,113645,0,1748422543,13857.70818039,104.8578526199999,53025.93620448 2025-05-28,08:55:45.000,148,11099303,113765,0,1748422544,13857.70818039,104.83670523000183,53025.98511432 2025-05-28,08:55:46.000,148,11099260,113685,0,1748422545,13857.755334559995,104.82965610000247,53026.02004992001 2025-05-28,08:55:47.000,148,11099332,113845,0,1748422546,13857.80248872999,104.82965610000247,53025.978127200004 2025-05-28,08:55:48.000,148,11099303,113485,0,1748422547,13857.84290658999,104.77326306000032,53025.978127200004 2025-05-28,08:55:49.000,148,11099315,113925,0,1748422548,13857.89006076,104.73801741000352,53025.97114008001 2025-05-28,08:55:50.000,148,11099235,113645,0,1748422549,13857.883324449991,104.68867350000073,53025.98511432 2025-05-28,08:55:51.000,148,11099322,113645,0,1748422550,13857.903533379991,104.63932958999794,53025.999088560005 2025-05-28,08:55:52.000,148,11099318,113645,0,1748422551,13857.950687550001,104.56883829000435,53026.04101128001 2025-05-28,08:55:53.000,148,11099312,113565,0,1748422552,13857.984369099991,104.547690899999,53026.0130628 2025-05-28,08:55:54.000,148,11099270,113765,0,1748422553,13858.044995889992,104.54064176999964,53026.06197264 2025-05-28,08:55:55.000,148,11099262,113845,0,1748422554,13858.098886369997,104.52654351000092,53026.08992112001 2025-05-28,08:55:56.000,148,11099244,113685,0,1748422555,13858.146040539992,104.52654351000092,53026.05498552 2025-05-28,08:55:57.000,148,11099242,113645,0,1748422556,13858.226876259992,104.57588742000371,53026.04101128001 2025-05-28,08:55:58.000,148,11099257,113805,0,1748422557,13858.260557809997,104.64637872000458,53026.08992112001 2025-05-28,08:55:59.000,148,11099275,113845,0,1748422558,13858.334657220003,104.63228045999858,53026.096908240004 2025-05-28,08:56:00.000,148,11099301,113685,0,1748422559,13858.375075079988,104.6604769800033,53026.08992112001 2025-05-28,08:56:01.000,148,11099296,113765,0,1748422560,13858.428965559993,104.65342785000394,53026.096908240004 2025-05-28,08:56:02.000,148,11099321,113925,0,1748422561,13858.496328659989,104.62523132999922,53026.13184384 2025-05-28,08:56:03.000,148,11099312,113565,0,1748422562,13858.556955449989,104.56883829000435,53026.19472792 2025-05-28,08:56:04.000,148,11099316,113645,0,1748422563,13858.644527479999,104.55474002999836,53026.22966352 2025-05-28,08:56:05.000,148,11099249,113605,0,1748422564,13858.671472719994,104.55474002999836,53026.24363776 2025-05-28,08:56:06.000,148,11099253,113685,0,1748422565,13858.73883581999,104.54064176999964,53026.264599120004 2025-05-28,08:56:07.000,148,11099271,113805,0,1748422566,13858.76578106,104.49834699000348,53026.34145744 2025-05-28,08:56:08.000,148,11099288,113445,0,1748422567,13858.79946260999,104.44195395000133,53026.36940592 2025-05-28,08:56:09.000,148,11099241,113725,0,1748422568,13858.853353089995,104.4490030800007,53026.32748320001 2025-05-28,08:56:10.000,148,11099281,113725,0,1748422569,13858.873562019995,104.43490482000198,53026.334470320005 2025-05-28,08:56:11.000,148,11099304,113565,0,1748422570,13858.974606669995,104.46310133999941,53026.313508960004 2025-05-28,08:56:12.000,148,11099325,113525,0,1748422571,13858.98134297999,104.50539612000284,53026.36940592 2025-05-28,08:56:13.000,148,11099264,113565,0,1748422572,13859.06217869999,104.43490482000198,53026.46023848 2025-05-28,08:56:14.000,148,11099338,113445,0,1748422573,13859.136278109996,104.43490482000198,53026.46023848 2025-05-28,08:56:15.000,148,11099326,113725,0,1748422574,13859.1295418,104.38556090999919,53026.502161200006 2025-05-28,08:56:16.000,148,11099261,113685,0,1748422575,13859.210377520001,104.38556090999919,53026.5370968 2025-05-28,08:56:17.000,148,11099285,113645,0,1748422576,13859.257531689997,104.33621700000367,53026.52312256001 2025-05-28,08:56:18.000,148,11099313,113605,0,1748422577,13859.297949549997,104.29392222000024,53026.5370968 2025-05-28,08:56:19.000,148,11099289,113765,0,1748422578,13859.304685859992,104.24457831000473,53026.57203240001 2025-05-28,08:56:20.000,148,11099260,113725,0,1748422579,13859.318158479997,104.25867657000344,53026.53010968 2025-05-28,08:56:21.000,148,11099277,113685,0,1748422580,13859.398994199997,104.23048004999873,53026.59299376001 2025-05-28,08:56:22.000,148,11099270,113725,0,1748422581,13859.412466820002,104.22343091999937,53026.62792936 2025-05-28,08:56:23.000,148,11099290,113725,0,1748422582,13859.479829919997,104.17408701000386,53026.63491648 2025-05-28,08:56:24.000,148,11099229,113405,0,1748422583,13859.580874569998,104.13884135999979,53026.648890720004 2025-05-28,08:56:25.000,148,11099307,113725,0,1748422584,13859.648237669993,104.08244832000491,53026.606968 2025-05-28,08:56:26.000,148,11099287,113525,0,1748422585,13859.769491249994,104.08949745000427,53026.57901952 2025-05-28,08:56:27.000,148,11099318,114005,0,1748422586,13859.884008519999,104.06835005999892,53026.606968 2025-05-28,08:56:28.000,148,11099322,113645,0,1748422587,13860.01873471999,104.0542518000002,53026.59299376001 2025-05-28,08:56:29.000,148,11099257,113805,0,1748422588,13860.214087709996,104.04720267000084,53026.6768392 2025-05-28,08:56:30.000,148,11099253,113765,0,1748422589,13860.342077599991,104.10359571000299,53026.648890720004 2025-05-28,08:56:31.000,148,11099262,113765,0,1748422590,13860.463331179992,104.11064484000235,53026.69780056 2025-05-28,08:56:32.000,148,11099244,113685,0,1748422591,13860.577848449997,104.13179223000043,53026.69081344001 2025-05-28,08:56:33.000,148,11099248,113485,0,1748422592,13860.625002619992,104.15998874999786,53026.788633120006 2025-05-28,08:56:34.000,148,11099304,113605,0,1748422593,13860.651947860002,104.11064484000235,53026.78164600001 2025-05-28,08:56:35.000,148,11099264,113685,0,1748422594,13860.692365720002,104.10359571000299,53026.76068464001 2025-05-28,08:56:36.000,148,11099320,113845,0,1748422595,13860.773201440003,104.06835005999892,53026.788633120006 2025-05-28,08:56:37.000,148,11099322,113565,0,1748422596,13860.840564539998,104.04720267000084,53026.87946568001 2025-05-28,08:56:38.000,148,11099302,113925,0,1748422597,13860.894455019989,103.9908096299987,53026.87946568001 2025-05-28,08:56:39.000,148,11099233,113485,0,1748422598,13860.955081809989,103.92736746000446,53026.89343992 2025-05-28,08:56:40.000,148,11099284,113605,0,1748422599,13861.002235979999,103.93441659000382,53026.91440128 2025-05-28,08:56:41.000,148,11099343,113925,0,1748422600,13861.022444909999,103.86392529000295,53026.9213884 2025-05-28,08:56:42.000,148,11099288,113645,0,1748422601,13861.042653839999,103.80048312000145,53026.935362640004 2025-05-28,08:56:43.000,148,11099238,113765,0,1748422602,13861.09654431999,103.75818833999801,53026.92837552001 2025-05-28,08:56:44.000,148,11099327,113645,0,1748422603,13861.15717110999,103.8075322500008,53026.956324000006 2025-05-28,08:56:45.000,148,11099261,114045,0,1748422604,13861.170643729994,103.79343399000209,53026.97728536001 2025-05-28,08:56:46.000,148,11099293,113765,0,1748422605,13861.211061589995,103.77228660000401,53027.02619520001 2025-05-28,08:56:47.000,148,11099276,113445,0,1748422606,13861.231270519995,103.71589356000186,53027.02619520001 2025-05-28,08:56:48.000,148,11099344,113645,0,1748422607,13861.271688379995,103.72294269000122,53027.005233840006 2025-05-28,08:56:49.000,148,11099239,113605,0,1748422608,13861.31884254999,103.68064790999779,53027.02619520001 2025-05-28,08:56:50.000,148,11099233,113765,0,1748422609,13861.32557886,103.72999182000058,53027.03318232 2025-05-28,08:56:51.000,148,11099339,113725,0,1748422610,13861.34578779,103.68064790999779,53027.06811792 2025-05-28,08:56:52.000,148,11099269,113845,0,1748422611,13861.26495207,103.63835313000163,53027.054143680005 2025-05-28,08:56:53.000,148,11099258,113845,0,1748422612,13861.25821575999,103.63130400000227,53027.01920808 2025-05-28,08:56:54.000,148,11099317,113925,0,1748422613,13861.29863361999,103.61720574000356,53027.01222096 2025-05-28,08:56:55.000,148,11099314,113805,0,1748422614,13861.291897309995,103.58196008999948,53027.11004064 2025-05-28,08:56:56.000,148,11099287,113765,0,1748422615,13861.31884254999,103.53261618000397,53027.124014880006 2025-05-28,08:56:57.000,148,11099241,113245,0,1748422616,13861.372733029995,103.48327227000118,53027.11702776001 2025-05-28,08:56:58.000,148,11099259,113765,0,1748422617,13861.34578779,103.47622314000182,53027.09606640001 2025-05-28,08:56:59.000,148,11099268,113605,0,1748422618,13861.36599672,103.41278097000031,53027.0611308 2025-05-28,08:57:00.000,148,11099225,113645,0,1748422619,13861.413150889995,103.43392835999839,53027.09606640001 2025-05-28,08:57:01.000,148,11099253,113965,0,1748422620,13861.50745923,103.43392835999839,53027.08907928 2025-05-28,08:57:02.000,148,11099279,113685,0,1748422621,13861.635449119996,103.3986827100016,53027.054143680005 2025-05-28,08:57:03.000,148,11099286,113925,0,1748422622,13861.736493769997,103.37753532000352,53027.054143680005 2025-05-28,08:57:04.000,148,11099342,113965,0,1748422623,13861.830802110002,103.35638792999816,53027.03318232 2025-05-28,08:57:05.000,148,11099292,113365,0,1748422624,13861.864483659992,103.41278097000031,53027.11004064 2025-05-28,08:57:06.000,148,11099326,113565,0,1748422625,13861.931846760002,103.37048619000416,53027.08907928 2025-05-28,08:57:07.000,148,11099369,113565,0,1748422626,13861.999209859998,103.3493387999988,53027.103053520004 2025-05-28,08:57:08.000,148,11099347,113565,0,1748422627,13862.100254509998,103.29294576000393,53027.124014880006 2025-05-28,08:57:09.000,148,11099300,113765,0,1748422628,13862.154144989989,103.25770010999986,53027.14497624001 2025-05-28,08:57:10.000,148,11099222,113685,0,1748422629,13862.228244399994,103.2506509800005,53027.151963360004 2025-05-28,08:57:11.000,148,11099301,113725,0,1748422630,13862.221508089999,103.20835620000435,53027.124014880006 2025-05-28,08:57:12.000,148,11099262,113845,0,1748422631,13862.268662259994,103.2154053300037,53027.16593760001 2025-05-28,08:57:13.000,148,11099284,113685,0,1748422632,13862.31581642999,103.20835620000435,53027.16593760001 2025-05-28,08:57:14.000,148,11099262,113765,0,1748422633,13862.288871189994,103.22245446000306,53027.18689896 2025-05-28,08:57:15.000,148,11099258,113485,0,1748422634,13862.268662259994,103.22950359000242,53027.15895048 2025-05-28,08:57:16.000,148,11099254,113405,0,1748422635,13862.309080119994,103.30704402000265,53027.17991184 2025-05-28,08:57:17.000,148,11099313,113765,0,1748422636,13862.282134879999,103.37753532000352,53027.21484744001 2025-05-28,08:57:18.000,148,11099319,113765,0,1748422637,13862.268662259994,103.41983009999967,53027.21484744001 2025-05-28,08:57:19.000,148,11099261,113525,0,1748422638,13862.208035469994,103.4973705299999,53027.19388608001 2025-05-28,08:57:20.000,148,11099273,113685,0,1748422639,13862.147408679994,103.48327227000118,53027.17991184 2025-05-28,08:57:21.000,148,11099325,113565,0,1748422640,13862.120463439998,103.47622314000182,53027.15895048 2025-05-28,08:57:22.000,148,11099248,113605,0,1748422641,13862.106990819993,103.46917401000246,53027.18689896 2025-05-28,08:57:23.000,148,11099304,113565,0,1748422642,13862.039627719998,103.4973705299999,53027.08907928 2025-05-28,08:57:24.000,148,11099350,114045,0,1748422643,13862.012682479988,103.45507575000374,53027.08907928 2025-05-28,08:57:25.000,148,11099313,113765,0,1748422644,13861.965528309993,103.42687922999903,53027.15895048 2025-05-28,08:57:26.000,148,11099283,113445,0,1748422645,13861.938583069998,103.39163358000224,53027.07510504001 2025-05-28,08:57:27.000,148,11099267,113405,0,1748422646,13861.979000929998,103.38458445000288,53027.11004064 2025-05-28,08:57:28.000,148,11099242,113725,0,1748422647,13861.958791999998,103.37753532000352,53027.04016944 2025-05-28,08:57:29.000,148,11099256,113845,0,1748422648,13862.019418789998,103.3986827100016,53027.005233840006 2025-05-28,08:57:30.000,148,11099278,113725,0,1748422649,13861.985737239993,103.47622314000182,53026.99824672001 2025-05-28,08:57:31.000,148,11099294,113445,0,1748422650,13861.965528309993,103.53966531000333,53026.97728536001 2025-05-28,08:57:32.000,148,11099249,113965,0,1748422651,13861.965528309993,103.53261618000397,53026.97728536001 2025-05-28,08:57:33.000,148,11099276,113725,0,1748422652,13861.938583069998,103.51851791999798,53026.90741416001 2025-05-28,08:57:34.000,148,11099256,113645,0,1748422653,13861.965528309993,103.52556705000461,53026.92837552001 2025-05-28,08:57:35.000,148,11099256,113645,0,1748422654,13861.904901519993,103.51851791999798,53026.84453008 2025-05-28,08:57:36.000,148,11099330,113605,0,1748422655,13861.985737239993,103.51851791999798,53026.82356872 2025-05-28,08:57:37.000,148,11099252,113685,0,1748422656,13861.999209859998,103.51851791999798,53026.788633120006 2025-05-28,08:57:38.000,148,11099306,113725,0,1748422657,13862.059836649998,103.48327227000118,53026.76068464001 2025-05-28,08:57:39.000,148,11099240,113765,0,1748422658,13862.046364029993,103.51146878999862,53026.77465888 2025-05-28,08:57:40.000,148,11099289,113765,0,1748422659,13862.066572959993,103.53966531000333,53026.71177480001 2025-05-28,08:57:41.000,148,11099270,113725,0,1748422660,13862.066572959993,103.54671444000269,53026.69780056 2025-05-28,08:57:42.000,148,11099299,113765,0,1748422661,13862.100254509998,103.53966531000333,53026.71177480001 2025-05-28,08:57:43.000,148,11099248,113765,0,1748422662,13862.066572959993,103.62425487000291,53026.69081344001 2025-05-28,08:57:44.000,148,11099286,113725,0,1748422663,13862.100254509998,103.7088444300025,53026.6768392 2025-05-28,08:57:45.000,148,11099328,113805,0,1748422664,13862.080045579998,103.72294269000122,53026.69081344001 2025-05-28,08:57:46.000,148,11099308,113805,0,1748422665,13862.073309269988,103.72999182000058,53026.599980880004 2025-05-28,08:57:47.000,148,11099334,113405,0,1748422666,13862.080045579998,103.72294269000122,53026.61395512001 2025-05-28,08:57:48.000,148,11099317,113725,0,1748422667,13862.113727129989,103.71589356000186,53026.599980880004 2025-05-28,08:57:49.000,148,11099303,114005,0,1748422668,13862.127199749993,103.72999182000058,53026.53010968 2025-05-28,08:57:50.000,148,11099303,113725,0,1748422669,13862.086781889993,103.71589356000186,53026.551071040005 2025-05-28,08:57:51.000,148,11099314,113765,0,1748422670,13862.113727129989,103.71589356000186,53026.551071040005 2025-05-28,08:57:52.000,148,11099259,113525,0,1748422671,13862.140672369998,103.70179530000314,53026.49517408001 2025-05-28,08:57:53.000,148,11099260,113485,0,1748422672,13862.093518199988,103.65950051999971,53026.49517408001 2025-05-28,08:57:54.000,148,11099283,113725,0,1748422673,13862.032891409988,103.66654964999907,53026.47421272001 2025-05-28,08:57:55.000,148,11099265,113765,0,1748422674,13862.012682479988,103.65245139000035,53026.432290000004 2025-05-28,08:57:56.000,148,11099274,113685,0,1748422675,13861.965528309993,103.63130400000227,53026.432290000004 2025-05-28,08:57:57.000,148,11099261,113765,0,1748422676,13861.871219970002,103.66654964999907,53026.383380160005 2025-05-28,08:57:58.000,148,11099262,113605,0,1748422677,13861.736493769997,103.7440900799993,53026.35543168001 2025-05-28,08:57:59.000,148,11099317,113805,0,1748422678,13861.568086020001,103.8075322500008,53026.2925476 2025-05-28,08:58:00.000,148,11099346,113725,0,1748422679,13861.44009612999,103.73704094999994,53026.285560480006 2025-05-28,08:58:01.000,148,11099315,113645,0,1748422680,13861.34578779,103.65950051999971,53026.23665064001 2025-05-28,08:58:02.000,148,11099321,113685,0,1748422681,13861.29863361999,103.5960583499982,53026.1528052 2025-05-28,08:58:03.000,148,11099362,113765,0,1748422682,13861.271688379995,103.54671444000269,53026.10389536 2025-05-28,08:58:04.000,148,11099298,113445,0,1748422683,13861.285161,103.55376357000205,53026.04101128001 2025-05-28,08:58:05.000,148,11099329,113765,0,1748422684,13861.251479449995,103.60310748000484,53025.95716584 2025-05-28,08:58:06.000,148,11099320,113725,0,1748422685,13861.18411635,103.61720574000356,53025.94319160001 2025-05-28,08:58:07.000,148,11099296,113765,0,1748422686,13861.09654431999,103.58196008999948,53025.880307520005 2025-05-28,08:58:08.000,148,11099267,113725,0,1748422687,13861.029181219994,103.58900921999884,53025.80344920001 2025-05-28,08:58:09.000,148,11099284,113725,0,1748422688,13861.008972289994,103.58196008999948,53025.73357800001 2025-05-28,08:58:10.000,148,11099248,113645,0,1748422689,13860.995499669989,103.5960583499982,53025.593835600004 2025-05-28,08:58:11.000,148,11099283,113845,0,1748422690,13860.975290739989,103.61720574000356,53025.57986136 2025-05-28,08:58:12.000,148,11099293,113365,0,1748422691,13860.982027049999,103.67359877999843,53025.544925760005 2025-05-28,08:58:13.000,148,11099297,113565,0,1748422692,13860.914663949989,103.66654964999907,53025.47505456 2025-05-28,08:58:14.000,148,11099325,113725,0,1748422693,13860.874246089988,103.63835313000163,53025.41915760001 2025-05-28,08:58:15.000,148,11099331,113725,0,1748422694,13860.874246089988,103.58196008999948,53025.30736368 2025-05-28,08:58:16.000,148,11099289,113725,0,1748422695,13860.880982399998,103.48327227000118,53025.30736368 2025-05-28,08:58:17.000,148,11099343,113485,0,1748422696,13860.894455019989,103.44097748999775,53025.209544000005 2025-05-28,08:58:18.000,148,11099357,113725,0,1748422697,13860.847300849993,103.45507575000374,53025.14665992 2025-05-28,08:58:19.000,148,11099316,113805,0,1748422698,13860.813619299988,103.4621248800031,53025.090762960004 2025-05-28,08:58:20.000,148,11099281,113525,0,1748422699,13860.712574650002,103.45507575000374,53025.00691752 2025-05-28,08:58:21.000,148,11099382,113605,0,1748422700,13860.678893099997,103.4621248800031,53024.98595616001 2025-05-28,08:58:22.000,148,11099350,113645,0,1748422701,13860.611530000002,103.41983009999967,53024.860188 2025-05-28,08:58:23.000,148,11099269,113725,0,1748422702,13860.530694280002,103.44097748999775,53024.81127816 2025-05-28,08:58:24.000,148,11099280,113725,0,1748422703,13860.409440700001,103.3986827100016,53024.76236832 2025-05-28,08:58:25.000,148,11099256,113925,0,1748422704,13860.281450809991,103.37753532000352,53024.65057440001 2025-05-28,08:58:26.000,148,11099298,113685,0,1748422705,13860.2073514,103.30704402000265,53024.59467744 2025-05-28,08:58:27.000,148,11099339,113845,0,1748422706,13860.072625199995,103.31409315000201,53024.53179336001 2025-05-28,08:58:28.000,148,11099247,113565,0,1748422707,13859.951371619994,103.33524054000009,53024.45493504 2025-05-28,08:58:29.000,148,11099267,113605,0,1748422708,13859.87727220999,103.32114228000137,53024.44794792 2025-05-28,08:58:30.000,148,11099302,113765,0,1748422709,13859.756018629989,103.29294576000393,53024.30820552 2025-05-28,08:58:31.000,148,11099289,113605,0,1748422710,13859.580874569998,103.22245446000306,53024.24532144001 2025-05-28,08:58:32.000,148,11099283,113725,0,1748422711,13859.500038849998,103.2154053300037,53024.154488880005 2025-05-28,08:58:33.000,148,11099276,113605,0,1748422712,13859.432675750002,103.20835620000435,53024.04269496 2025-05-28,08:58:34.000,148,11099273,113645,0,1748422713,13859.277740619997,103.20835620000435,53023.97981088001 2025-05-28,08:58:35.000,148,11099338,113765,0,1748422714,13859.156487039996,103.18720880999899,53023.93090104001 2025-05-28,08:58:36.000,148,11099241,113725,0,1748422715,13858.974606669995,103.16606142000091,53023.78417152 2025-05-28,08:58:37.000,148,11099331,113805,0,1748422716,13858.83988046999,103.13081577000412,53023.67936472 2025-05-28,08:58:38.000,148,11099271,113725,0,1748422717,13858.732099509994,103.10966837999877,53023.72827456 2025-05-28,08:58:39.000,148,11099337,113605,0,1748422718,13858.610845929994,103.17311055000027,53023.63045488 2025-05-28,08:58:40.000,148,11099291,113525,0,1748422719,13858.516537589989,103.17311055000027,53023.55359656001 2025-05-28,08:58:41.000,148,11099274,113445,0,1748422720,13858.381811389998,103.20835620000435,53023.37193144 2025-05-28,08:58:42.000,148,11099309,113765,0,1748422721,13858.274030430002,103.19425793999835,53023.378918559996 2025-05-28,08:58:43.000,148,11099317,113765,0,1748422722,13858.166249469992,103.2154053300037,53023.246163280004 2025-05-28,08:58:44.000,148,11099263,113405,0,1748422723,13858.065204819992,103.22245446000306,53023.22520192 2025-05-28,08:58:45.000,148,11099272,113565,0,1748422724,13857.943951239991,103.25770010999986,53023.15533072 2025-05-28,08:58:46.000,148,11099283,113765,0,1748422725,13857.856379209996,103.29999489000329,53023.05052392001 2025-05-28,08:58:47.000,148,11099326,113765,0,1748422726,13857.70144407999,103.31409315000201,53022.99462696 2025-05-28,08:58:48.000,148,11099285,113685,0,1748422727,13857.55998156999,103.29999489000329,53022.89680728 2025-05-28,08:58:49.000,148,11099250,113525,0,1748422728,13857.391573819994,103.3634370600048,53022.812961840005 2025-05-28,08:58:50.000,148,11099266,113405,0,1748422729,13857.162539279998,103.38458445000288,53022.81994896 2025-05-28,08:58:51.000,148,11099336,113685,0,1748422730,13856.886350569992,103.37753532000352,53022.67321944 2025-05-28,08:58:52.000,148,11099336,113685,0,1748422731,13856.684261269991,103.3493387999988,53022.61033536 2025-05-28,08:58:53.000,148,11099331,113565,0,1748422732,13856.48217196999,103.33524054000009,53022.47059296001 2025-05-28,08:58:54.000,148,11099315,113565,0,1748422733,13856.30029159999,103.3634370600048,53022.37277328001 2025-05-28,08:58:55.000,148,11099287,113805,0,1748422734,13856.071257059994,103.43392835999839,53022.28194072001 2025-05-28,08:58:56.000,148,11099329,113525,0,1748422735,13855.956739789988,103.44802662000438,53022.21905664 2025-05-28,08:58:57.000,148,11099295,113765,0,1748422736,13855.754650490002,103.50441965999926,53022.13521120001 2025-05-28,08:58:58.000,148,11099304,113725,0,1748422737,13855.592979050001,103.53261618000397,53022.00944304 2025-05-28,08:58:59.000,148,11099349,113645,0,1748422738,13855.438043919996,103.53261618000397,53022.023417280005 2025-05-28,08:59:00.000,148,11099281,113405,0,1748422739,13855.296581409995,103.52556705000461,53021.904636240004 2025-05-28,08:59:01.000,148,11099320,113765,0,1748422740,13855.14164627999,103.57491096000012,53021.79284232 2025-05-28,08:59:02.000,148,11099342,113725,0,1748422741,13855.027129009999,103.65245139000035,53021.70200976001 2025-05-28,08:59:03.000,148,11099342,113765,0,1748422742,13854.959765909989,103.68064790999779,53021.46444768001 2025-05-28,08:59:04.000,148,11099296,113605,0,1748422743,13854.831776019993,103.77933573000337,53021.4364992 2025-05-28,08:59:05.000,148,11099339,113805,0,1748422744,13854.703786129998,103.8568761600036,53021.27579544001 2025-05-28,08:59:06.000,148,11099317,113765,0,1748422745,13854.616214100002,103.9555639800019,53021.21989848 2025-05-28,08:59:07.000,148,11099290,113565,0,1748422746,13854.454542660002,104.04720267000084,53021.11509168 2025-05-28,08:59:08.000,148,11099328,113405,0,1748422747,13854.27266229,104.12474310000107,53021.04522048 2025-05-28,08:59:09.000,148,11099307,113765,0,1748422748,13854.2120355,104.17408701000386,53020.85656824 2025-05-28,08:59:10.000,148,11099333,113645,0,1748422749,13854.06383667999,104.1670378800045,53020.67490312001 2025-05-28,08:59:11.000,148,11099316,113765,0,1748422750,13853.996473579995,104.25162744000409,53020.632980400005 2025-05-28,08:59:12.000,148,11099345,113925,0,1748422751,13853.88869262,104.25867657000344,53020.50022512 2025-05-28,08:59:13.000,148,11099303,113645,0,1748422752,13853.855011069994,104.25867657000344,53020.40240544 2025-05-28,08:59:14.000,148,11099362,113685,0,1748422753,13853.814593209994,104.27277483000216,53020.31157288 2025-05-28,08:59:15.000,148,11099349,113605,0,1748422754,13853.86848369,104.20933266000065,53020.20676608 2025-05-28,08:59:16.000,148,11099324,113565,0,1748422755,13853.915637859995,104.21638179000001,53020.11593352 2025-05-28,08:59:17.000,148,11099333,113565,0,1748422756,13853.94258309999,104.14589048999915,53020.011126720005 2025-05-28,08:59:18.000,148,11099314,113685,0,1748422757,13853.96279202999,104.04720267000084,53019.92029416 2025-05-28,08:59:19.000,148,11099339,113805,0,1748422758,13853.96952834,104.03310441000212,53019.87138432 2025-05-28,08:59:20.000,148,11099312,113725,0,1748422759,13853.90890155,104.03310441000212,53019.745616160006 2025-05-28,08:59:21.000,148,11099372,113725,0,1748422760,13853.88195630999,104.13179223000043,53019.68273208 2025-05-28,08:59:22.000,148,11099286,113685,0,1748422761,13853.84827476,104.23752917999809,53019.577925280006 2025-05-28,08:59:23.000,148,11099294,113365,0,1748422762,13853.767439039999,104.31506960999832,53019.5150412 2025-05-28,08:59:24.000,148,11099334,113765,0,1748422763,13853.652921769994,104.32916787000431,53019.389273040004 2025-05-28,08:59:25.000,148,11099367,113565,0,1748422764,13853.430623539993,104.33621700000367,53019.291453360005 2025-05-28,08:59:26.000,148,11099313,113445,0,1748422765,13853.302633649997,104.32916787000431,53019.23555640001 2025-05-28,08:59:27.000,148,11099281,113805,0,1748422766,13853.208325309992,104.25867657000344,53019.10280112 2025-05-28,08:59:28.000,148,11099318,113605,0,1748422767,13853.140962209996,104.25162744000409,53018.99799432001 2025-05-28,08:59:29.000,148,11099336,113685,0,1748422768,13853.181380069997,104.18818527000258,53018.886200400004 2025-05-28,08:59:30.000,148,11099323,113765,0,1748422769,13853.127489589991,104.13884135999979,53018.86523904 2025-05-28,08:59:31.000,148,11099311,113725,0,1748422770,13853.100544349996,104.13179223000043,53018.73248376001 2025-05-28,08:59:32.000,148,11099370,113525,0,1748422771,13853.039917559996,104.1529396199985,53018.64863832 2025-05-28,08:59:33.000,148,11099336,113805,0,1748422772,13852.97255446,104.1670378800045,53018.571780000006 2025-05-28,08:59:34.000,148,11099377,113765,0,1748422773,13852.858037189995,104.19523440000194,53018.51588304001 2025-05-28,08:59:35.000,148,11099343,113805,0,1748422774,13852.79067409,104.18818527000258,53018.45998608 2025-05-28,08:59:36.000,148,11099345,113885,0,1748422775,13852.72331098999,104.15998874999786,53018.34120504 2025-05-28,08:59:37.000,148,11099321,113685,0,1748422776,13852.66942051,104.14589048999915,53018.26434672 2025-05-28,08:59:38.000,148,11099372,114005,0,1748422777,13852.595321099994,104.23048004999873,53018.20146264 2025-05-28,08:59:39.000,148,11099350,113525,0,1748422778,13852.58184847999,104.30802047999896,53018.10364296 2025-05-28,08:59:40.000,148,11099374,113645,0,1748422779,13852.548166929999,104.39261003999854,53018.019797520006 2025-05-28,08:59:41.000,148,11099310,113925,0,1748422780,13852.467331209999,104.43490482000198,53017.94293920001 2025-05-28,08:59:42.000,148,11099328,113645,0,1748422781,13852.406704419998,104.49834699000348,53017.84511952001 2025-05-28,08:59:43.000,148,11099360,113645,0,1748422782,13852.346077629998,104.51949438000156,53017.78922256 2025-05-28,08:59:44.000,148,11099330,113405,0,1748422783,13852.352813939993,104.51949438000156,53017.733325600006 2025-05-28,08:59:45.000,148,11099308,113445,0,1748422784,13852.359550249988,104.47015046999877,53017.60755744001 2025-05-28,08:59:46.000,148,11099302,113405,0,1748422785,13852.393231799993,104.47719959999813,53017.55166048 2025-05-28,08:59:47.000,148,11099290,113805,0,1748422786,13852.494276449994,104.45605221000005,53017.47480216 2025-05-28,08:59:48.000,148,11099333,113805,0,1748422787,13852.595321099994,104.43490482000198,53017.376982480004 2025-05-28,08:59:49.000,148,11099344,113325,0,1748422788,13852.68289312999,104.44195395000133,53017.39095672001 2025-05-28,08:59:50.000,148,11099395,114005,0,1748422789,13852.79067409,104.46310133999941,53017.29313704 2025-05-28,08:59:51.000,148,11099387,113765,0,1748422790,13852.878246119995,104.52654351000092,53017.328072640004 2025-05-28,08:59:52.000,148,11099379,113765,0,1748422791,13852.99276339,104.51949438000156,53017.230252960006 2025-05-28,08:59:53.000,148,11099345,113605,0,1748422792,13853.080335419996,104.56178915999772,53017.2442272 2025-05-28,08:59:54.000,148,11099386,113805,0,1748422793,13853.127489589991,104.65342785000394,53017.20230448001 2025-05-28,08:59:55.000,148,11099359,113925,0,1748422794,13853.208325309992,104.70982088999881,53017.160381760004 2025-05-28,08:59:56.000,148,11099375,113805,0,1748422795,13853.262215789997,104.70982088999881,53017.14640752 2025-05-28,08:59:57.000,148,11099355,113685,0,1748422796,13853.228534239992,104.70982088999881,53017.09051056 2025-05-28,08:59:58.000,148,11099351,113605,0,1748422797,13853.235270550002,104.66752611000265,53017.09749768 2025-05-28,08:59:59.000,148,11099320,113725,0,1748422798,13853.228534239992,104.67457524000201,53017.05557496001 2025-05-28,09:00:00.000,148,11099354,113765,0,1748422799,13853.248743169992,104.6604769800033,53017.00666512001 2025-05-28,09:00:01.000,148,11099314,113765,0,1748422800,13853.275688410002,104.7591648000016,53016.999678 2025-05-28,09:00:02.000,148,11099312,113605,0,1748422801,13853.390205679993,104.85080349000054,53016.98570376001 2025-05-28,09:00:03.000,148,11099347,113725,0,1748422802,13853.518195569988,104.86490174999926,53017.04858784 2025-05-28,09:00:04.000,148,11099316,113445,0,1748422803,13853.545140809998,104.84375436000118,53017.03461360001 2025-05-28,09:00:05.000,148,11099361,113765,0,1748422804,13853.652921769994,104.80850871000439,53017.02762648 2025-05-28,09:00:06.000,148,11099409,113765,0,1748422805,13853.814593209994,104.80145957999775,53017.02762648 2025-05-28,09:00:07.000,148,11099371,113605,0,1748422806,13853.92911048,104.76621393000096,53017.02762648 2025-05-28,09:00:08.000,148,11099394,113765,0,1748422807,13854.06383667999,104.78031218999968,53016.999678 2025-05-28,09:00:09.000,148,11099367,113725,0,1748422808,13854.23224443,104.7239191500048,53017.04858784 2025-05-28,09:00:10.000,148,11099415,113725,0,1748422809,13854.353498010001,104.63932958999794,53017.041600720004 2025-05-28,09:00:11.000,148,11099370,113765,0,1748422810,13854.447806349992,104.68162437000137,53017.02762648 2025-05-28,09:00:12.000,148,11099349,113645,0,1748422811,13854.616214100002,104.70277175999945,53017.09051056 2025-05-28,09:00:13.000,148,11099384,113605,0,1748422812,13854.670104579993,104.7239191500048,53017.13243328001 2025-05-28,09:00:14.000,148,11099360,113885,0,1748422813,13854.744203989998,104.81555784000375,53017.1394204 2025-05-28,09:00:15.000,148,11099316,113725,0,1748422814,13854.831776019993,104.7591648000016,53017.09749768 2025-05-28,09:00:16.000,148,11099368,114205,0,1748422815,13854.973238529994,104.69572263000009,53017.160381760004 2025-05-28,09:00:17.000,148,11099355,113685,0,1748422816,13855.134909969995,104.7239191500048,53017.22326584001 2025-05-28,09:00:18.000,148,11099330,113645,0,1748422817,13855.22921831,104.78031218999968,53017.18833024 2025-05-28,09:00:19.000,148,11099334,113605,0,1748422818,13855.32352664999,104.94949130999885,53017.21627872 2025-05-28,09:00:20.000,148,11099325,113565,0,1748422819,13855.26289985999,105.01293348000036,53017.26518856 2025-05-28,09:00:21.000,148,11099307,113565,0,1748422820,13855.235954619995,105.005884350001,53017.22326584001 2025-05-28,09:00:22.000,148,11099313,113645,0,1748422821,13855.14838259,104.93539305000013,53017.2442272 2025-05-28,09:00:23.000,148,11099307,113645,0,1748422822,13855.10122841999,104.95654043999821,53017.27217568001 2025-05-28,09:00:24.000,148,11099360,114045,0,1748422823,13855.04060162999,105.05522826000379,53017.26518856 2025-05-28,09:00:25.000,148,11099371,113845,0,1748422824,13854.851984949993,105.005884350001,53017.2442272 2025-05-28,09:00:26.000,148,11099353,113685,0,1748422825,13854.777885539988,104.88604914000462,53017.23724008 2025-05-28,09:00:27.000,148,11099367,113405,0,1748422826,13854.656631960002,104.84375436000118,53017.23724008 2025-05-28,09:00:28.000,148,11099376,113565,0,1748422827,13854.501696829997,104.80850871000439,53017.16736888 2025-05-28,09:00:29.000,148,11099400,113485,0,1748422828,13854.380443249996,104.87195087999862,53017.10448480001 2025-05-28,09:00:30.000,148,11099291,113805,0,1748422829,13854.333289080001,104.99883522000164,53017.04858784 2025-05-28,09:00:31.000,148,11099317,113925,0,1748422830,13854.198562879996,104.90014740000333,53017.062562080006 2025-05-28,09:00:32.000,148,11099347,113765,0,1748422831,13854.0099462,104.7944104499984,53017.03461360001 2025-05-28,09:00:33.000,148,11099368,113805,0,1748422832,13853.652921769994,104.62523132999922,53016.943781040005 2025-05-28,09:00:34.000,148,11099390,113725,0,1748422833,13853.349787819992,104.6111330700005,53016.88788408001 2025-05-28,09:00:35.000,148,11099346,113445,0,1748422834,13853.228534239992,104.63932958999794,53016.80403864 2025-05-28,09:00:36.000,148,11099393,113765,0,1748422835,13853.208325309992,104.63932958999794,53016.76211592 2025-05-28,09:00:37.000,148,11099324,113565,0,1748422836,13853.140962209996,104.6111330700005,53016.74814168001 2025-05-28,09:00:38.000,148,11099330,113805,0,1748422837,13853.073599110001,104.6604769800033,53016.73416744 2025-05-28,09:00:39.000,148,11099367,113645,0,1748422838,13852.98602707999,104.77326306000032,53016.657309120004 2025-05-28,09:00:40.000,148,11099354,113645,0,1748422839,13852.918663979995,104.77326306000032,53016.62936064001 2025-05-28,09:00:41.000,148,11099363,113605,0,1748422840,13852.84456456999,104.69572263000009,53016.59442504 2025-05-28,09:00:42.000,148,11099425,113685,0,1748422841,13852.756992539995,104.49129786000412,53016.53154096001 2025-05-28,09:00:43.000,148,11099345,113605,0,1748422842,13852.837828259995,104.27277483000216,53016.52455384 2025-05-28,09:00:44.000,148,11099295,113605,0,1748422843,13853.046653869991,104.15998874999786,53016.489618240004 2025-05-28,09:00:45.000,148,11099282,113765,0,1748422844,13853.107280659991,103.98376049999933,53016.489618240004 2025-05-28,09:00:46.000,148,11099343,113565,0,1748422845,13853.167907449992,103.96261311000126,53016.50359248001 2025-05-28,09:00:47.000,148,11099296,113645,0,1748422846,13853.275688410002,104.01195702000405,53016.475644 2025-05-28,09:00:48.000,148,11099319,113685,0,1748422847,13853.376733060002,104.08949745000427,53016.43372128001 2025-05-28,09:00:49.000,148,11099345,113765,0,1748422848,13853.437359850002,104.11769397000171,53016.510579600006 2025-05-28,09:00:50.000,148,11099329,113765,0,1748422849,13853.572086049993,104.0190061500034,53016.538528080004 2025-05-28,09:00:51.000,148,11099353,113765,0,1748422850,13853.625976529998,103.96966224000062,53016.53154096001 2025-05-28,09:00:52.000,148,11099353,113605,0,1748422851,13853.84827476,104.12474310000107,53016.60141216001 2025-05-28,09:00:53.000,148,11099349,113765,0,1748422852,13853.90216523999,104.21638179000001,53016.62237352 2025-05-28,09:00:54.000,148,11099363,113765,0,1748422853,13853.88195630999,104.33621700000367,53016.65032200001 2025-05-28,09:00:55.000,148,11099359,113685,0,1748422854,13853.915637859995,104.48424873000477,53016.64333488 2025-05-28,09:00:56.000,148,11099364,113645,0,1748422855,13853.88869262,104.46310133999941,53016.66429624 2025-05-28,09:00:57.000,148,11099369,113765,0,1748422856,13853.86848369,104.5124452500022,53016.67128336001 2025-05-28,09:00:58.000,148,11099368,113645,0,1748422857,13854.03015513,104.61818219999986,53016.678270480006 2025-05-28,09:00:59.000,148,11099390,113645,0,1748422858,13854.25245336,104.69572263000009,53016.74115456 2025-05-28,09:01:00.000,148,11099316,113605,0,1748422859,13854.353498010001,104.66752611000265,53016.776090160005 2025-05-28,09:01:01.000,148,11099317,113645,0,1748422860,13854.420861109997,104.67457524000201,53016.7551288 2025-05-28,09:01:02.000,148,11099362,113605,0,1748422861,13854.414124800001,104.88604914000462,53016.81801288001 2025-05-28,09:01:03.000,148,11099295,113405,0,1748422862,13854.366970629992,104.98473696000292,53016.83198712 2025-05-28,09:01:04.000,148,11099298,113725,0,1748422863,13854.434333730002,105.08342478000122,53016.80403864 2025-05-28,09:01:06.000,148,11099342,113805,0,1748422865,13854.683577199998,105.15391608000209,53016.8599356 2025-05-28,09:01:07.000,148,11099289,113685,0,1748422866,13854.831776019993,105.06227739000315,53016.83897424001 2025-05-28,09:01:08.000,148,11099272,113685,0,1748422867,13855.02039269999,105.18916172999889,53016.93679392001 2025-05-28,09:01:09.000,148,11099332,113845,0,1748422868,13855.14164627999,105.28784955000447,53016.91583256001 2025-05-28,09:01:10.000,148,11099326,113405,0,1748422869,13855.02039269999,105.23145651000232,53016.95076816 2025-05-28,09:01:11.000,148,11099374,113805,0,1748422870,13854.865457569998,105.28784955000447,53017.02063936 2025-05-28,09:01:12.000,148,11099405,113885,0,1748422871,13854.744203989998,105.0693265200025,53016.97172952 2025-05-28,09:01:13.000,148,11099388,113405,0,1748422872,13854.683577199998,104.78736131999904,53016.943781040005 2025-05-28,09:01:14.000,148,11099396,113685,0,1748422873,13854.703786129998,104.81555784000375,53017.00666512001 2025-05-28,09:01:15.000,148,11099369,113845,0,1748422874,13854.697049820003,105.005884350001,53016.95775528 2025-05-28,09:01:16.000,148,11099413,113685,0,1748422875,13854.777885539988,105.14686695000273,53016.93679392001 2025-05-28,09:01:17.000,148,11099325,113725,0,1748422876,13854.764412919998,104.9706387000042,53016.93679392001 2025-05-28,09:01:18.000,148,11099344,113445,0,1748422877,13854.825039709998,104.8578526199999,53016.96474240001 2025-05-28,09:01:19.000,148,11099378,113645,0,1748422878,13854.831776019993,104.86490174999926,53016.95775528 2025-05-28,09:01:20.000,148,11099377,113565,0,1748422879,13854.946293289999,104.95654043999821,53016.97871664 2025-05-28,09:01:21.000,148,11099343,113485,0,1748422880,13855.0877558,105.2173582500036,53016.97172952 2025-05-28,09:01:22.000,148,11099386,113725,0,1748422881,13855.235954619995,105.30899694000254,53016.95775528 2025-05-28,09:01:23.000,148,11099354,113685,0,1748422882,13855.16859152,105.39358650000213,53016.95076816 2025-05-28,09:01:24.000,148,11099303,113445,0,1748422883,13854.966502219999,105.79538691000198,53016.992690880004 2025-05-28,09:01:25.000,148,11099326,113605,0,1748422884,13854.771149229993,106.08440124000481,53016.93679392001 2025-05-28,09:01:26.000,148,11099408,113685,0,1748422885,13854.670104579993,106.0209590700033,53016.873909840004 2025-05-28,09:01:27.000,148,11099315,113605,0,1748422886,13854.542114689997,105.8729273400022,53016.86692272001 2025-05-28,09:01:28.000,148,11099369,113405,0,1748422887,13854.481487899997,105.91522211999836,53016.83198712 2025-05-28,09:01:29.000,148,11099384,113805,0,1748422888,13854.521905759997,106.14079427999968,53016.83198712 2025-05-28,09:01:30.000,148,11099327,113525,0,1748422889,13854.622950409997,106.25358036000398,53016.79705152001 2025-05-28,09:01:31.000,148,11099400,113645,0,1748422890,13854.649895649993,106.31702252999821,53016.776090160005 2025-05-28,09:01:32.000,148,11099324,113725,0,1748422891,13854.784621849998,106.38751382999908,53016.72019320001 2025-05-28,09:01:33.000,148,11099381,113205,0,1748422892,13855.027129009999,106.42980861000251,53016.678270480006 2025-05-28,09:01:34.000,148,11099356,113605,0,1748422893,13855.357208199996,106.40866122000443,53016.69923184001 2025-05-28,09:01:35.000,148,11099329,113685,0,1748422894,13855.687287389992,106.41571035000379,53016.76211592 2025-05-28,09:01:36.000,148,11099389,113965,0,1748422895,13855.916321930003,106.55669294999825,53016.73416744 2025-05-28,09:01:37.000,148,11099431,113645,0,1748422896,13856.138620159989,106.65538077000383,53016.825000000004 2025-05-28,09:01:38.000,148,11099427,113485,0,1748422897,13856.30702791,106.76816685000085,53016.845961360006 2025-05-28,09:01:39.000,148,11099339,113565,0,1748422898,13856.48217196999,106.80341249999765,53016.943781040005 2025-05-28,09:01:40.000,148,11099320,113645,0,1748422899,13856.724679129991,106.83865815000172,53016.97172952 2025-05-28,09:01:41.000,148,11099371,113765,0,1748422900,13856.980658909997,107.02193552999961,53017.062562080006 2025-05-28,09:01:42.000,148,11099399,113485,0,1748422901,13857.182748209998,107.17701639000006,53017.041600720004 2025-05-28,09:01:43.000,148,11099402,113765,0,1748422902,13857.48588216,107.2193111700035,53017.17435600001 2025-05-28,09:01:44.000,148,11099416,113445,0,1748422903,13857.714916699995,107.27570420999837,53017.30012416001 2025-05-28,09:01:45.000,148,11099405,113765,0,1748422904,13857.86985183,107.3814411600033,53017.33505976 2025-05-28,09:01:46.000,148,11099420,113765,0,1748422905,13858.105622679992,107.46603072000289,53017.41890520001 2025-05-28,09:01:47.000,148,11099327,113605,0,1748422906,13858.199931019997,107.39553942000202,53017.495763520004 2025-05-28,09:01:48.000,148,11099440,113845,0,1748422907,13858.327920909993,107.34619550999923,53017.60057032 2025-05-28,09:01:49.000,148,11099384,113525,0,1748422908,13858.422229249998,107.22636030000285,53017.733325600006 2025-05-28,09:01:50.000,148,11099349,113805,0,1748422909,13858.71862688999,107.34619550999923,53017.7682612 2025-05-28,09:01:51.000,148,11099404,113925,0,1748422910,13859.169959660001,107.39553942000202,53017.88704224 2025-05-28,09:01:52.000,148,11099369,113405,0,1748422911,13859.425939439992,107.43783419999818,53018.00582328 2025-05-28,09:01:53.000,148,11099383,113605,0,1748422912,13859.668446599993,107.45898159000353,53018.06172024001 2025-05-28,09:01:54.000,148,11099392,113685,0,1748422913,13859.762754939999,107.49422724000033,53018.15953992001 2025-05-28,09:01:55.000,148,11099342,113885,0,1748422914,13859.863799589999,107.52242375999776,53018.26434672 2025-05-28,09:01:56.000,148,11099448,113725,0,1748422915,13859.96484424,107.48717811000097,53018.3621664 2025-05-28,09:01:57.000,148,11099407,113525,0,1748422916,13860.092834129995,107.62111158000334,53018.44601184001 2025-05-28,09:01:58.000,148,11099407,113925,0,1748422917,13860.301659739991,107.64225897000142,53018.50889592 2025-05-28,09:01:59.000,148,11099394,113845,0,1748422918,13860.34881391,107.53652202000376,53018.59274136001 2025-05-28,09:02:00.000,148,11099370,113925,0,1748422919,13860.395968079996,107.52242375999776,53018.690561040006 2025-05-28,09:02:01.000,148,11099378,113645,0,1748422920,13860.490276420001,107.70570114000293,53018.73248376001 2025-05-28,09:02:02.000,148,11099381,113725,0,1748422921,13860.571112140002,107.78324157000316,53018.8163292 2025-05-28,09:02:03.000,148,11099407,113725,0,1748422922,13860.631738930002,107.68455375000485,53018.86523904 2025-05-28,09:02:04.000,148,11099429,113605,0,1748422923,13860.611530000002,107.67045548999886,53018.956071600005 2025-05-28,09:02:05.000,148,11099400,113645,0,1748422924,13860.510485350002,107.7761924400038,53019.03991704 2025-05-28,09:02:06.000,148,11099342,113765,0,1748422925,13860.517221659997,107.86783113000274,53019.04690416001 2025-05-28,09:02:07.000,148,11099405,113725,0,1748422926,13860.476803799997,107.93832243000361,53019.17965944 2025-05-28,09:02:08.000,148,11099437,113605,0,1748422927,13860.422913319991,107.93127330000425,53019.15869808 2025-05-28,09:02:09.000,148,11099420,113525,0,1748422928,13860.470067490001,107.9735680800004,53019.26350488001 2025-05-28,09:02:10.000,148,11099377,113485,0,1748422929,13860.577848449997,108.06520676999935,53019.291453360005 2025-05-28,09:02:11.000,148,11099412,113565,0,1748422930,13860.638475239997,108.11455068000214,53019.38228592001 2025-05-28,09:02:12.000,148,11099380,113725,0,1748422931,13860.618266309997,108.14274719999958,53019.33337608001 2025-05-28,09:02:13.000,148,11099353,113645,0,1748422932,13860.618266309997,108.24143501999788,53019.39626016 2025-05-28,09:02:14.000,148,11099377,113605,0,1748422933,13860.645211549992,108.26963154000259,53019.46613136 2025-05-28,09:02:15.000,148,11099377,113965,0,1748422934,13860.719310959998,108.24848415000451,53019.47311848 2025-05-28,09:02:16.000,148,11099408,113725,0,1748422935,13860.860773469998,108.25553328000387,53019.57093816001 2025-05-28,09:02:17.000,148,11099442,113765,0,1748422936,13860.955081809989,108.27668067000195,53019.61286088 2025-05-28,09:02:18.000,148,11099435,113765,0,1748422937,13860.975290739989,108.3189754499981,53019.63382224 2025-05-28,09:02:19.000,148,11099399,113605,0,1748422938,13861.002235979999,108.41061414000433,53019.64779648001 2025-05-28,09:02:20.000,148,11099364,113765,0,1748422939,13861.008972289994,108.53044935000071,53019.68971920001 2025-05-28,09:02:21.000,148,11099424,113565,0,1748422940,13860.928136569994,108.5797932600035,53019.71766768001 2025-05-28,09:02:22.000,148,11099448,113925,0,1748422941,13860.840564539998,108.55864586999814,53019.75260328 2025-05-28,09:02:23.000,148,11099402,113645,0,1748422942,13860.752992510003,108.4670071799992,53019.75260328 2025-05-28,09:02:24.000,148,11099419,113725,0,1748422943,13860.665420479992,108.27668067000195,53019.75260328 2025-05-28,09:02:25.000,148,11099417,113925,0,1748422944,13860.806882989993,108.19209111000237,53019.73164192 2025-05-28,09:02:26.000,148,11099448,113725,0,1748422945,13860.874246089988,108.17799285000365,53019.78055176 2025-05-28,09:02:27.000,148,11099408,113765,0,1748422946,13860.934872879989,108.19914024000173,53019.80151312 2025-05-28,09:02:28.000,148,11099398,113445,0,1748422947,13860.907927639993,108.14979632999894,53019.82247448 2025-05-28,09:02:29.000,148,11099432,113565,0,1748422948,13860.854037159988,108.04405938000127,53019.864397200006 2025-05-28,09:02:30.000,148,11099388,113725,0,1748422949,13860.800146679998,107.86783113000274,53019.85741008001 2025-05-28,09:02:31.000,148,11099428,113725,0,1748422950,13860.773201440003,107.71979940000165,53019.81548736001 2025-05-28,09:02:32.000,148,11099395,113645,0,1748422951,13860.860773469998,107.57176767000055,53019.87837144 2025-05-28,09:02:33.000,148,11099443,113405,0,1748422952,13860.961818119998,107.49422724000033,53019.93426840001 2025-05-28,09:02:34.000,148,11099408,113725,0,1748422953,13861.05612645999,107.43078506999882,53019.82247448 2025-05-28,09:02:35.000,148,11099445,113805,0,1748422954,13861.150434799994,107.38849029000266,53019.95522976001 2025-05-28,09:02:36.000,148,11099442,113645,0,1748422955,13861.170643729994,107.44488333000481,53019.94125552 2025-05-28,09:02:37.000,148,11099454,113685,0,1748422956,13861.008972289994,107.44488333000481,53019.92728128 2025-05-28,09:02:38.000,148,11099450,113485,0,1748422957,13860.800146679998,107.43783419999818,53020.0390752 2025-05-28,09:02:39.000,148,11099410,113565,0,1748422958,13860.537430589997,107.34619550999923,53020.02510096001 2025-05-28,09:02:40.000,148,11099413,113765,0,1748422959,13860.301659739991,107.13472161000391,53020.01811384 2025-05-28,09:02:41.000,148,11099431,113765,0,1748422960,13860.03894364999,106.85275641000044,53019.969204 2025-05-28,09:02:42.000,148,11099430,113485,0,1748422961,13859.830118039994,106.56374208000489,53019.892345680004 2025-05-28,09:02:43.000,148,11099404,113765,0,1748422962,13859.708864459993,106.40866122000443,53019.95522976001 2025-05-28,09:02:44.000,148,11099417,113805,0,1748422963,13859.587610879993,106.31702252999821,53019.892345680004 2025-05-28,09:02:45.000,148,11099404,113645,0,1748422964,13859.540456709998,106.26062949000334,53019.85042296 2025-05-28,09:02:46.000,148,11099473,113765,0,1748422965,13859.533720400002,106.17603993000375,53019.794526000005 2025-05-28,09:02:47.000,148,11099431,113685,0,1748422966,13859.506775159993,106.14079427999968,53019.843435840005 2025-05-28,09:02:48.000,148,11099410,113765,0,1748422967,13859.452884680002,106.0562047200001,53019.73862904001 2025-05-28,09:02:49.000,148,11099454,113725,0,1748422968,13859.291213240002,106.04915559000074,53019.68273208 2025-05-28,09:02:50.000,148,11099408,113725,0,1748422969,13859.015024529996,106.06325384999946,53019.70369344 2025-05-28,09:02:51.000,148,11099409,113565,0,1748422970,13858.74557213,106.09849950000353,53019.63382224 2025-05-28,09:02:52.000,148,11099462,113605,0,1748422971,13858.496328659989,106.04210646000138,53019.59189952 2025-05-28,09:02:53.000,148,11099481,113365,0,1748422972,13858.334657220003,106.04915559000074,53019.556963920004 2025-05-28,09:02:54.000,148,11099420,113605,0,1748422973,13858.220139949997,106.11259776000225,53019.5150412 2025-05-28,09:02:55.000,148,11099393,113565,0,1748422974,13858.058468509997,106.1548925399984,53019.44517 2025-05-28,09:02:56.000,148,11099496,113765,0,1748422975,13857.8496429,106.16194166999776,53019.45215712001 2025-05-28,09:02:57.000,148,11099449,113885,0,1748422976,13857.654289909995,106.1548925399984,53019.35433744001 2025-05-28,09:02:58.000,148,11099463,113805,0,1748422977,13857.553245259995,106.12669602000096,53019.23555640001 2025-05-28,09:02:59.000,148,11099395,113685,0,1748422978,13857.47914584999,106.0562047200001,53019.22856928 2025-05-28,09:03:00.000,148,11099418,113605,0,1748422979,13857.43872798999,106.04915559000074,53019.26350488001 2025-05-28,09:03:01.000,148,11099411,113725,0,1748422980,13857.310738099994,106.08440124000481,53019.17965944 2025-05-28,09:03:02.000,148,11099458,113285,0,1748422981,13857.196220829988,106.06325384999946,53019.13773672 2025-05-28,09:03:03.000,148,11099419,113445,0,1748422982,13857.014340460002,106.16194166999776,53019.074852640006 2025-05-28,09:03:04.000,148,11099445,113645,0,1748422983,13856.906559499992,106.18308906000311,53019.025942800006 2025-05-28,09:03:05.000,148,11099453,113685,0,1748422984,13856.933504740002,106.21833470999991,53018.94908448001 2025-05-28,09:03:06.000,148,11099494,113805,0,1748422985,13856.940241049997,106.24653123000462,53018.907161760006 2025-05-28,09:03:07.000,148,11099432,113485,0,1748422986,13856.852669020001,106.30997339999885,53018.84427768 2025-05-28,09:03:08.000,148,11099427,113365,0,1748422987,13856.872877950002,106.29587514000013,53018.8163292 2025-05-28,09:03:09.000,148,11099423,113565,0,1748422988,13856.845932709992,106.24653123000462,53018.79536784 2025-05-28,09:03:10.000,148,11099425,113565,0,1748422989,13856.933504740002,106.1689908000044,53018.82331632 2025-05-28,09:03:11.000,148,11099486,113765,0,1748422990,13856.946977359992,106.21833470999991,53018.77440648 2025-05-28,09:03:12.000,148,11099473,113285,0,1748422991,13856.879614259997,106.20423645000119,53018.76043224001 2025-05-28,09:03:13.000,148,11099458,113565,0,1748422992,13856.866141639992,106.26062949000334,53018.75344512 2025-05-28,09:03:14.000,148,11099389,113485,0,1748422993,13856.758360679996,106.366366440001,53018.6765868 2025-05-28,09:03:15.000,148,11099444,113525,0,1748422994,13856.67078865,106.47210338999867,53018.68357392001 2025-05-28,09:03:16.000,148,11099476,113765,0,1748422995,13856.515853519995,106.55669294999825,53018.70453528 2025-05-28,09:03:17.000,148,11099408,113405,0,1748422996,13856.38112731999,106.55669294999825,53018.66261256001 2025-05-28,09:03:18.000,148,11099438,113605,0,1748422997,13856.394599939995,106.59898773000168,53018.64863832 2025-05-28,09:03:19.000,148,11099487,113605,0,1748422998,13856.40133624999,106.60603686000104,53018.62767696 2025-05-28,09:03:20.000,148,11099481,113645,0,1748422999,13856.435017799995,106.62718424999912,53018.61370272001 2025-05-28,09:03:21.000,148,11099449,113765,0,1748423000,13856.455226729995,106.65538077000383,53018.63466408 2025-05-28,09:03:22.000,148,11099492,113645,0,1748423001,13856.515853519995,106.69767554999999,53018.59972848 2025-05-28,09:03:23.000,148,11099418,113605,0,1748423002,13856.536062449995,106.7258720700047,53018.61370272001 2025-05-28,09:03:24.000,148,11099440,113765,0,1748423003,13856.48890828,106.70472467999934,53018.58575424 2025-05-28,09:03:25.000,148,11099473,113525,0,1748423004,13856.495644589995,106.7117738099987,53018.620689840005 2025-05-28,09:03:26.000,148,11099463,113485,0,1748423005,13856.44849042,106.73292120000406,53018.58575424 2025-05-28,09:03:27.000,148,11099466,113605,0,1748423006,13856.38112731999,106.73997033000342,53018.59274136001 2025-05-28,09:03:28.000,148,11099423,113605,0,1748423007,13856.42828149,106.73997033000342,53018.57876712 2025-05-28,09:03:29.000,148,11099483,113805,0,1748423008,13856.48217196999,106.76816685000085,53018.58575424 2025-05-28,09:03:30.000,148,11099501,113765,0,1748423009,13856.58995293,106.68357729000127,53018.54383152001 2025-05-28,09:03:31.000,148,11099463,113525,0,1748423010,13856.69099758,106.54964381999889,53018.64165120001 2025-05-28,09:03:32.000,148,11099470,113685,0,1748423011,13856.792042230001,106.59898773000168,53018.62767696 2025-05-28,09:03:33.000,148,11099438,113565,0,1748423012,13856.940241049997,106.66242990000319,53018.690561040006 2025-05-28,09:03:34.000,148,11099410,113725,0,1748423013,13857.000867839997,106.74701946000278,53018.69754816 2025-05-28,09:03:35.000,148,11099435,113445,0,1748423014,13857.074967250002,106.81046163000428,53018.76741936 2025-05-28,09:03:36.000,148,11099451,113485,0,1748423015,13857.108648799993,106.79636336999829,53018.79536784 2025-05-28,09:03:37.000,148,11099457,113565,0,1748423016,13857.250111309993,106.81046163000428,53018.79536784 2025-05-28,09:03:38.000,148,11099491,113485,0,1748423017,13857.39831012999,106.81046163000428,53018.86523904 2025-05-28,09:03:39.000,148,11099466,113725,0,1748423018,13857.66776253,106.83865815000172,53018.90017464001 2025-05-28,09:03:40.000,148,11099442,113725,0,1748423019,13857.943951239991,106.83865815000172,53018.91414888 2025-05-28,09:03:41.000,148,11099431,113605,0,1748423020,13858.206667329992,106.91619858000195,53018.96305872 2025-05-28,09:03:42.000,148,11099428,113605,0,1748423021,13858.341393529998,107.00783727000089,53018.98402008 2025-05-28,09:03:43.000,148,11099451,113725,0,1748423022,13858.402020319998,107.08537770000112,53019.10978824 2025-05-28,09:03:44.000,148,11099496,113605,0,1748423023,13858.388547699993,107.11357421999855,53019.10978824 2025-05-28,09:03:45.000,148,11099441,113605,0,1748423024,13858.341393529998,107.15586900000199,53019.17965944 2025-05-28,09:03:46.000,148,11099524,113765,0,1748423025,13858.199931019997,107.13472161000391,53019.242543520006 2025-05-28,09:03:47.000,148,11099467,113925,0,1748423026,13858.119095299997,107.1699672600007,53019.270492 2025-05-28,09:03:48.000,148,11099434,113605,0,1748423027,13858.071941130002,107.22636030000285,53019.23555640001 2025-05-28,09:03:49.000,148,11099464,113765,0,1748423028,13858.011314340001,107.31094986000244,53019.2006208 2025-05-28,09:03:50.000,148,11099486,113485,0,1748423029,13857.943951239991,107.3532446399986,53019.22856928 2025-05-28,09:03:51.000,148,11099497,113485,0,1748423030,13857.856379209996,107.33914637999987,53019.29844048 2025-05-28,09:03:52.000,148,11099440,113565,0,1748423031,13857.815961349996,107.28980247000436,53019.35433744001 2025-05-28,09:03:53.000,148,11099475,113525,0,1748423032,13857.755334559995,107.20521291000478,53019.31940184 2025-05-28,09:03:54.000,148,11099393,113805,0,1748423033,13857.735125629995,107.16291813000134,53019.361324560006 2025-05-28,09:03:55.000,148,11099514,113605,0,1748423034,13857.70818039,107.08537770000112,53019.270492 2025-05-28,09:03:56.000,148,11099405,113805,0,1748423035,13857.613872049995,107.1699672600007,53019.31940184 2025-05-28,09:03:57.000,148,11099463,113405,0,1748423036,13857.52630002,107.24045856000157,53019.28446624001 2025-05-28,09:03:58.000,148,11099430,113765,0,1748423037,13857.492618469994,107.30390073000308,53019.22856928 2025-05-28,09:03:59.000,148,11099406,113805,0,1748423038,13857.45893691999,107.26160594999965,53019.221582160004 2025-05-28,09:04:00.000,148,11099443,113645,0,1748423039,13857.445464299999,107.16291813000134,53019.23555640001 2025-05-28,09:04:01.000,148,11099435,113565,0,1748423040,13857.445464299999,107.12062334999791,53019.15171096 2025-05-28,09:04:02.000,148,11099391,113805,0,1748423041,13857.411782749994,107.13472161000391,53019.14472384001 2025-05-28,09:04:03.000,148,11099527,113365,0,1748423042,13857.337683339989,107.12767248000455,53019.21459504001 2025-05-28,09:04:04.000,148,11099467,113725,0,1748423043,13857.216429759988,107.09947595999984,53019.10978824 2025-05-28,09:04:05.000,148,11099392,113765,0,1748423044,13857.074967250002,107.12767248000455,53019.11677536001 2025-05-28,09:04:06.000,148,11099426,113805,0,1748423045,13856.913295810002,107.09242683000048,53019.09581400001 2025-05-28,09:04:07.000,148,11099472,113485,0,1748423046,13856.704470199991,107.12062334999791,53019.01895568001 2025-05-28,09:04:08.000,148,11099432,113605,0,1748423047,13856.54279875999,107.20521291000478,53018.9910072 2025-05-28,09:04:09.000,148,11099455,113445,0,1748423048,13856.36091838999,107.27570420999837,53018.87921328001 2025-05-28,09:04:10.000,148,11099471,113765,0,1748423049,13856.192510639994,107.2193111700035,53018.87921328001 2025-05-28,09:04:11.000,148,11099486,113845,0,1748423050,13856.003893959998,107.14881987000263,53018.80235496 2025-05-28,09:04:12.000,148,11099522,113765,0,1748423051,13855.822013589997,106.98668988000281,53018.71152240001 2025-05-28,09:04:13.000,148,11099410,113685,0,1748423052,13855.727705249992,106.86685466999916,53018.66261256001 2025-05-28,09:04:14.000,148,11099416,113685,0,1748423053,13855.592979050001,106.76816685000085,53018.669599680004 2025-05-28,09:04:15.000,148,11099427,113645,0,1748423054,13855.579506429996,106.62718424999912,53018.58575424 2025-05-28,09:04:16.000,148,11099489,113765,0,1748423055,13855.498670709996,106.47915251999802,53018.550818640004 2025-05-28,09:04:17.000,148,11099490,113685,0,1748423056,13855.41109868,106.4016120899978,53018.452998960005 2025-05-28,09:04:18.000,148,11099397,113605,0,1748423057,13855.276372479995,106.42980861000251,53018.41806336 2025-05-28,09:04:19.000,148,11099403,113725,0,1748423058,13855.14164627999,106.4016120899978,53018.32723080001 2025-05-28,09:04:20.000,148,11099439,113725,0,1748423059,13854.926084359999,106.23948209999799,53018.24338536 2025-05-28,09:04:21.000,148,11099436,113645,0,1748423060,13854.764412919998,106.04915559000074,53018.14556568 2025-05-28,09:04:22.000,148,11099407,114085,0,1748423061,13854.636423030002,105.8729273400022,53018.12460432 2025-05-28,09:04:23.000,148,11099416,113685,0,1748423062,13854.454542660002,105.73899386999983,53018.019797520006 2025-05-28,09:04:24.000,148,11099399,113765,0,1748423063,13854.380443249996,105.67555169999832,53017.9778748 2025-05-28,09:04:25.000,148,11099436,113685,0,1748423064,13854.400652179997,105.59096213999874,53017.949926320005 2025-05-28,09:04:26.000,148,11099426,113565,0,1748423065,13854.441070039997,105.47112693000236,53017.8381324 2025-05-28,09:04:27.000,148,11099429,114085,0,1748423066,13854.575796240002,105.35834084999806,53017.80319680001 2025-05-28,09:04:28.000,148,11099420,113405,0,1748423067,13854.656631960002,105.29489868000383,53017.74031272 2025-05-28,09:04:29.000,148,11099476,113645,0,1748423068,13854.690313509993,105.20325999000488,53017.72633848001 2025-05-28,09:04:30.000,148,11099419,113565,0,1748423069,13854.643159339998,105.15391608000209,53017.663454400004 2025-05-28,09:04:31.000,148,11099446,113685,0,1748423070,13854.575796240002,105.17506347000017,53017.614544560005 2025-05-28,09:04:32.000,148,11099433,113645,0,1748423071,13854.366970629992,105.18211259999953,53017.565634720006 2025-05-28,09:04:33.000,148,11099425,113405,0,1748423072,13854.2120355,105.13981782000337,53017.544673360004 2025-05-28,09:04:34.000,148,11099454,113605,0,1748423073,13854.117727159995,105.13276869000401,53017.41890520001 2025-05-28,09:04:35.000,148,11099410,113765,0,1748423074,13854.036891439995,105.15391608000209,53017.35602112 2025-05-28,09:04:36.000,148,11099481,113685,0,1748423075,13853.86848369,105.18916172999889,53017.36300824 2025-05-28,09:04:37.000,148,11099479,113685,0,1748423076,13853.713548559994,105.22440738000296,53017.25820144 2025-05-28,09:04:38.000,148,11099467,113405,0,1748423077,13853.518195569988,105.2173582500036,53017.18833024 2025-05-28,09:04:39.000,148,11099423,113645,0,1748423078,13853.322842579997,105.26670215999911,53017.062562080006 2025-05-28,09:04:40.000,148,11099465,113765,0,1748423079,13853.181380069997,105.28784955000447,53016.96474240001 2025-05-28,09:04:41.000,148,11099431,113725,0,1748423080,13853.060126489996,105.3160460700019,53016.88788408001 2025-05-28,09:04:42.000,148,11099436,113645,0,1748423081,13852.97255446,105.32309520000126,53016.85294848 2025-05-28,09:04:43.000,148,11099416,113725,0,1748423082,13852.918663979995,105.23850564000168,53016.74115456 2025-05-28,09:04:44.000,148,11099473,113645,0,1748423083,13852.81088302,105.14686695000273,53016.678270480006 2025-05-28,09:04:45.000,148,11099424,113765,0,1748423084,13852.77046516,105.04112999999779,53016.6153864 2025-05-28,09:04:46.000,148,11099452,113725,0,1748423085,13852.797410399995,104.94244217999949,53016.63634776 2025-05-28,09:04:47.000,148,11099446,113765,0,1748423086,13852.79067409,104.87900000999798,53016.52455384 2025-05-28,09:04:48.000,148,11099422,113725,0,1748423087,13852.76372884999,104.81555784000375,53016.39878568 2025-05-28,09:04:49.000,148,11099405,113525,0,1748423088,13852.78393777999,104.82965610000247,53016.37782432 2025-05-28,09:04:50.000,148,11099424,113645,0,1748423089,13852.676156819995,104.87195087999862,53016.34987584 2025-05-28,09:04:51.000,148,11099493,113485,0,1748423090,13852.487540139999,104.9071965300027,53016.36385008001 2025-05-28,09:04:52.000,148,11099511,113685,0,1748423091,13852.258505600003,104.97768783000356,53016.28699176 2025-05-28,09:04:53.000,148,11099498,113845,0,1748423092,13852.002525819997,104.96358957000484,53016.21013344 2025-05-28,09:04:54.000,148,11099507,113605,0,1748423093,13851.77349128,104.91424566000205,53016.14026224 2025-05-28,09:04:55.000,148,11099441,113605,0,1748423094,13851.557929359995,104.89309827000397,53016.07039104 2025-05-28,09:04:56.000,148,11099483,113685,0,1748423095,13851.315422199994,104.87900000999798,53015.96558424 2025-05-28,09:04:57.000,148,11099463,113485,0,1748423096,13851.086387659998,104.85080349000054,53015.95161 2025-05-28,09:04:58.000,148,11099475,113685,0,1748423097,13850.911243599992,104.80145957999775,53015.81186760001 2025-05-28,09:04:59.000,148,11099501,113805,0,1748423098,13850.756308470001,104.74506654000288,53015.78391912 2025-05-28,09:05:00.000,148,11099434,113725,0,1748423099,13850.59463703,104.75211567000224,53015.769944880005 2025-05-28,09:05:01.000,148,11099474,113565,0,1748423100,13850.34539355999,104.74506654000288,53015.651163840004 2025-05-28,09:05:02.000,148,11099494,113565,0,1748423101,13850.14330425999,104.80145957999775,53015.553344160006 2025-05-28,09:05:03.000,148,11099434,113685,0,1748423102,13849.887324479998,104.82965610000247,53015.51142144 2025-05-28,09:05:04.000,148,11099495,113605,0,1748423103,13849.685235179997,104.76621393000096,53015.40661464001 2025-05-28,09:05:05.000,148,11099436,113525,0,1748423104,13849.510091119992,104.61818219999986,53015.30879496001 2025-05-28,09:05:06.000,148,11099419,113605,0,1748423105,13849.341683369996,104.50539612000284,53015.252898 2025-05-28,09:05:07.000,148,11099450,113605,0,1748423106,13849.240638719995,104.42785569000262,53015.148091200004 2025-05-28,09:05:08.000,148,11099484,113565,0,1748423107,13849.20695716999,104.4137574300039,53015.07123288001 2025-05-28,09:05:09.000,148,11099505,113765,0,1748423108,13849.099176209995,104.46310133999941,53014.98738744 2025-05-28,09:05:10.000,148,11099489,113525,0,1748423109,13849.00486786999,104.58998568000243,53014.8686064 2025-05-28,09:05:11.000,148,11099439,113765,0,1748423110,13848.856669049994,104.65342785000394,53014.714889760005 2025-05-28,09:05:12.000,148,11099444,113765,0,1748423111,13848.715206539993,104.68162437000137,53014.596108720005 2025-05-28,09:05:13.000,148,11099428,113805,0,1748423112,13848.614161889993,104.64637872000458,53014.43540496 2025-05-28,09:05:14.000,148,11099429,113685,0,1748423113,13848.519853550002,104.6111330700005,53014.37252088001 2025-05-28,09:05:15.000,148,11099490,113445,0,1748423114,13848.486171999997,104.60408394000115,53014.24675272 2025-05-28,09:05:16.000,148,11099429,113605,0,1748423115,13848.445754139997,104.55474002999836,53014.15592016001 2025-05-28,09:05:17.000,148,11099487,113485,0,1748423116,13848.412072589992,104.47015046999877,53014.05111336 2025-05-28,09:05:18.000,148,11099515,113725,0,1748423117,13848.290819009992,104.4137574300039,53013.925345200005 2025-05-28,09:05:19.000,148,11099525,113965,0,1748423118,13848.13588388,104.38556090999919,53013.81355128 2025-05-28,09:05:20.000,148,11099477,113645,0,1748423119,13847.99442137,104.47015046999877,53013.708744480005 2025-05-28,09:05:21.000,148,11099491,113765,0,1748423120,13847.85295886,104.47015046999877,53013.589963440005 2025-05-28,09:05:22.000,148,11099478,113765,0,1748423121,13847.72496896999,104.43490482000198,53013.49913088 2025-05-28,09:05:23.000,148,11099466,113805,0,1748423122,13847.657605869994,104.4137574300039,53013.373362720005 2025-05-28,09:05:24.000,148,11099505,113805,0,1748423123,13847.590242769998,104.42080656000326,53013.28951728 2025-05-28,09:05:25.000,148,11099444,113485,0,1748423124,13847.448780259998,104.40670830000454,53013.17073624 2025-05-28,09:05:26.000,148,11099516,113805,0,1748423125,13847.374680849993,104.42080656000326,53013.037980960005 2025-05-28,09:05:27.000,148,11099463,113685,0,1748423126,13847.374680849993,104.4490030800007,53012.95413552 2025-05-28,09:05:28.000,148,11099452,113685,0,1748423127,13847.347735609997,104.39261003999854,53012.84234160001 2025-05-28,09:05:29.000,148,11099510,113485,0,1748423128,13847.280372510002,104.35031526000239,53012.77247040001 2025-05-28,09:05:30.000,148,11099494,113685,0,1748423129,13847.132173689992,104.34326613000303,53012.632728000004 2025-05-28,09:05:31.000,148,11099465,113725,0,1748423130,13847.064810589996,104.37851177999983,53012.63971512 2025-05-28,09:05:32.000,148,11099438,113325,0,1748423131,13846.963765939996,104.35736439000175,53012.52093408 2025-05-28,09:05:33.000,148,11099416,113845,0,1748423132,13846.943557009996,104.37146265000047,53012.416127280005 2025-05-28,09:05:34.000,148,11099444,113765,0,1748423133,13846.87619391,104.25867657000344,53012.3532432 2025-05-28,09:05:35.000,148,11099463,113525,0,1748423134,13846.781885569995,104.1670378800045,53012.27638488 2025-05-28,09:05:36.000,148,11099503,113685,0,1748423135,13846.64715936999,104.11064484000235,53012.23446216 2025-05-28,09:05:37.000,148,11099468,113765,0,1748423136,13846.478751619994,104.01195702000405,53012.11568112 2025-05-28,09:05:38.000,148,11099483,113685,0,1748423137,13846.364234349989,104.04015354000148,53012.02484856001 2025-05-28,09:05:39.000,148,11099503,113765,0,1748423138,13846.242980769988,104.08949745000427,53011.982925840006 2025-05-28,09:05:40.000,148,11099423,113725,0,1748423139,13846.034155159992,104.11064484000235,53011.85715768001 2025-05-28,09:05:41.000,148,11099512,113605,0,1748423140,13845.865747409996,104.11064484000235,53011.745363760005 2025-05-28,09:05:42.000,148,11099439,113645,0,1748423141,13845.71754859,104.18113614000322,53011.63356984 2025-05-28,09:05:43.000,148,11099470,113565,0,1748423142,13845.62997655999,104.21638179000001,53011.52177592001 2025-05-28,09:05:44.000,148,11099451,113485,0,1748423143,13845.522195599995,104.27277483000216,53011.38902064 2025-05-28,09:05:45.000,148,11099508,113605,0,1748423144,13845.38746939999,104.25162744000409,53011.30517520001 2025-05-28,09:05:46.000,148,11099512,113525,0,1748423145,13845.30663367999,104.24457831000473,53011.2003684 2025-05-28,09:05:47.000,148,11099519,113685,0,1748423146,13845.178643789994,104.25867657000344,53011.11652296001 2025-05-28,09:05:48.000,148,11099516,113645,0,1748423147,13844.888982459997,104.32916787000431,53011.025690400005 2025-05-28,09:05:49.000,148,11099444,113525,0,1748423148,13844.53869434,104.4137574300039,53010.92088360001 2025-05-28,09:05:50.000,148,11099432,113485,0,1748423149,13844.15472467,104.48424873000477,53010.809089680006 2025-05-28,09:05:51.000,148,11099471,113685,0,1748423150,13843.918953819993,104.50539612000284,53010.7462056 2025-05-28,09:05:52.000,148,11099477,113725,0,1748423151,13843.750546069998,104.47719959999813,53010.66934728 2025-05-28,09:05:53.000,148,11099501,113565,0,1748423152,13843.669710349997,104.62523132999922,53010.571527600005 2025-05-28,09:05:54.000,148,11099498,113765,0,1748423153,13843.575402009992,104.80145957999775,53010.43877232 2025-05-28,09:05:55.000,148,11099422,113405,0,1748423154,13843.447412119996,105.04817913000443,53010.354926880005 2025-05-28,09:05:56.000,148,11099478,113685,0,1748423155,13843.23858651,105.18916172999889,53010.306017040006 2025-05-28,09:05:57.000,148,11099435,113765,0,1748423156,13843.023024589995,105.23850564000168,53010.187236000005 2025-05-28,09:05:58.000,148,11099450,113765,0,1748423157,13842.800726359994,105.27375128999847,53010.07544208 2025-05-28,09:05:59.000,148,11099438,113685,0,1748423158,13842.598637059993,105.2526039000004,53009.949673920004 2025-05-28,09:06:00.000,148,11099465,113605,0,1748423159,13842.430229309997,105.20325999000488,53009.85884136 2025-05-28,09:06:01.000,148,11099422,113725,0,1748423160,13842.268557869997,105.18916172999889,53009.78897016 2025-05-28,09:06:02.000,148,11099484,113605,0,1748423161,13842.140567980001,105.15391608000209,53009.64922776 2025-05-28,09:06:03.000,148,11099426,113605,0,1748423162,13842.0193144,104.98473696000292,53009.60031792 2025-05-28,09:06:04.000,148,11099397,113605,0,1748423163,13841.95868761,104.82965610000247,53009.48852400001 2025-05-28,09:06:05.000,148,11099452,113805,0,1748423164,13841.87785189,104.78031218999968,53009.41166568001 2025-05-28,09:06:06.000,148,11099457,113725,0,1748423165,13841.77007092999,104.84375436000118,53009.348781600005 2025-05-28,09:06:07.000,148,11099448,113605,0,1748423166,13841.69597152,104.85080349000054,53009.278910400004 2025-05-28,09:06:08.000,148,11099467,113805,0,1748423167,13841.675762589999,104.83670523000183,53009.16012936 2025-05-28,09:06:09.000,148,11099425,113965,0,1748423168,13841.73638938,104.80145957999775,53009.09724528 2025-05-28,09:06:10.000,148,11099455,113485,0,1748423169,13841.77007092999,104.75211567000224,53008.9994256 2025-05-28,09:06:11.000,148,11099497,113525,0,1748423170,13841.77680724,104.68867350000073,53008.97846424 2025-05-28,09:06:12.000,148,11099507,113405,0,1748423171,13841.803752479995,104.7239191500048,53008.95051576 2025-05-28,09:06:13.000,148,11099464,113605,0,1748423172,13841.77007092999,104.78736131999904,53008.86667032001 2025-05-28,09:06:14.000,148,11099493,113645,0,1748423173,13841.70944413999,104.94244217999949,53008.76885064001 2025-05-28,09:06:15.000,148,11099422,113925,0,1748423174,13841.635344729999,105.16096521000145,53008.76186352 2025-05-28,09:06:16.000,148,11099502,113685,0,1748423175,13841.487145909989,105.33719345999998,53008.69897944001 2025-05-28,09:06:17.000,148,11099495,113845,0,1748423176,13841.298529229993,105.49227432000043,53008.60115976001 2025-05-28,09:06:18.000,148,11099490,114085,0,1748423177,13841.082967310002,105.6614534399996,53008.50334008001 2025-05-28,09:06:19.000,148,11099499,113685,0,1748423178,13840.77309704999,105.76014125999791,53008.4753916 2025-05-28,09:06:20.000,148,11099424,113645,0,1748423179,13840.422808929994,105.92227124999772,53008.39853328 2025-05-28,09:06:21.000,148,11099491,113445,0,1748423180,13839.998421399992,105.94341864000307,53008.272765120004 2025-05-28,09:06:22.000,148,11099451,113565,0,1748423181,13839.728968999996,105.93636951000371,53008.20988104 2025-05-28,09:06:23.000,148,11099446,113685,0,1748423182,13839.62118804,105.90112385999964,53008.14699696001 2025-05-28,09:06:24.000,148,11099419,113685,0,1748423183,13839.675078519991,105.83768168999813,53008.06315152 2025-05-28,09:06:25.000,148,11099448,113765,0,1748423184,13839.675078519991,105.79538691000198,53008.0212288 2025-05-28,09:06:26.000,148,11099405,113565,0,1748423185,13839.607715419996,105.73899386999983,53008.00026744001 2025-05-28,09:06:27.000,148,11099406,113645,0,1748423186,13839.56056125,105.73899386999983,53007.92340912 2025-05-28,09:06:28.000,148,11099446,113525,0,1748423187,13839.55382493999,105.78833778000262,53007.909434880006 2025-05-28,09:06:29.000,148,11099432,113645,0,1748423188,13839.49319814999,105.81653430000006,53007.88148640001 2025-05-28,09:06:30.000,148,11099446,113605,0,1748423189,13839.486461839995,105.78833778000262,53007.86052504001 2025-05-28,09:06:31.000,148,11099429,113725,0,1748423190,13839.43930767,105.72489561000111,53007.82558944 2025-05-28,09:06:32.000,148,11099446,113565,0,1748423191,13839.51340707999,105.73194474000047,53007.83257656001 2025-05-28,09:06:33.000,148,11099428,113765,0,1748423192,13839.634660659991,105.78833778000262,53007.75571824 2025-05-28,09:06:34.000,148,11099464,113405,0,1748423193,13839.634660659991,105.90112385999964,53007.769692480004 2025-05-28,09:06:35.000,148,11099458,113725,0,1748423194,13839.56056125,105.93636951000371,53007.7068084 2025-05-28,09:06:36.000,148,11099393,113765,0,1748423195,13839.4595166,106.03505733000202,53007.69982128 2025-05-28,09:06:37.000,148,11099445,113765,0,1748423196,13839.365208259995,106.0562047200001,53007.61597584001 2025-05-28,09:06:38.000,148,11099438,113765,0,1748423197,13839.365208259995,106.12669602000096,53007.6369372 2025-05-28,09:06:39.000,148,11099488,113765,0,1748423198,13839.39215349999,106.13374515000032,53007.58104024 2025-05-28,09:06:40.000,148,11099408,113645,0,1748423199,13839.35847195,106.21128558000055,53007.56007888 2025-05-28,09:06:41.000,148,11099463,113765,0,1748423200,13839.37194456999,106.31702252999821,53007.504181920005 2025-05-28,09:06:42.000,148,11099469,113765,0,1748423201,13839.365208259995,106.44390687000123,53007.553091760004 2025-05-28,09:06:43.000,148,11099499,113405,0,1748423202,13839.33826302,106.50029991000338,53007.49020768 2025-05-28,09:06:44.000,148,11099477,113605,0,1748423203,13839.31805409,106.64128250999784,53007.5321304 2025-05-28,09:06:45.000,148,11099374,113685,0,1748423204,13839.243954679994,106.69767554999999,53007.48322056 2025-05-28,09:06:46.000,148,11099458,113445,0,1748423205,13839.115964789999,106.64833164000447,53007.504181920005 2025-05-28,09:06:47.000,148,11099496,113605,0,1748423206,13839.136173719999,106.66947903000255,53007.553091760004 2025-05-28,09:06:48.000,148,11099478,114245,0,1748423207,13839.149646339989,106.7258720700047,53007.504181920005 2025-05-28,09:06:49.000,148,11099461,113485,0,1748423208,13839.163118959994,106.78931423999893,53007.51815616 2025-05-28,09:06:50.000,148,11099420,113765,0,1748423209,13839.243954679994,106.80341249999765,53007.44828496001 2025-05-28,09:06:51.000,148,11099449,113525,0,1748423210,13839.33826302,106.84570728000108,53007.51116904 2025-05-28,09:06:52.000,148,11099482,113805,0,1748423211,13839.25069098999,106.83160902000236,53007.52514328001 2025-05-28,09:06:53.000,148,11099377,113445,0,1748423212,13839.115964789999,106.75406859000213,53007.48322056 2025-05-28,09:06:54.000,148,11099461,113685,0,1748423213,13839.028392759988,106.71882293999806,53007.53911752 2025-05-28,09:06:55.000,148,11099366,113525,0,1748423214,13838.920611799993,106.71882293999806,53007.5321304 2025-05-28,09:06:56.000,148,11099486,113605,0,1748423215,13838.880193939993,106.65538077000383,53007.51815616 2025-05-28,09:06:57.000,148,11099418,113605,0,1748423216,13838.806094530002,106.66947903000255,53007.52514328001 2025-05-28,09:06:58.000,148,11099416,113605,0,1748423217,13838.711786189997,106.59193860000232,53007.5321304 2025-05-28,09:06:59.000,148,11099404,113565,0,1748423218,13838.502960580001,106.42980861000251,53007.53911752 2025-05-28,09:07:00.000,148,11099410,113685,0,1748423219,13838.34128914,106.43685774000187,53007.58104024 2025-05-28,09:07:01.000,148,11099422,113765,0,1748423220,13838.19982663,106.41571035000379,53007.58802736 2025-05-28,09:07:02.000,148,11099434,113805,0,1748423221,13838.05836412,106.26062949000334,53007.46924632 2025-05-28,09:07:03.000,148,11099416,113485,0,1748423222,13837.916901609999,106.14784340999904,53007.5321304 2025-05-28,09:07:04.000,148,11099417,113565,0,1748423223,13837.883220059994,106.09849950000353,53007.5321304 2025-05-28,09:07:05.000,148,11099419,113685,0,1748423224,13838.004473639994,106.31702252999821,53007.574053120006 2025-05-28,09:07:06.000,148,11099497,113605,0,1748423225,13838.15267245999,106.49325078000402,53007.54610464001 2025-05-28,09:07:07.000,148,11099415,113565,0,1748423226,13838.186354009995,106.49325078000402,53007.4622592 2025-05-28,09:07:08.000,148,11099431,113685,0,1748423227,13838.29413496999,106.56374208000489,53007.5321304 2025-05-28,09:07:09.000,148,11099467,113685,0,1748423228,13838.1796177,106.65538077000383,53007.51116904 2025-05-28,09:07:10.000,148,11099403,113165,0,1748423229,13838.307607589995,106.85275641000044,53007.51815616 2025-05-28,09:07:11.000,148,11099388,113845,0,1748423230,13838.550114749996,107.19816377999814,53007.52514328001 2025-05-28,09:07:12.000,148,11099403,113405,0,1748423231,13838.893666559998,107.67750461999822,53007.56007888 2025-05-28,09:07:13.000,148,11099420,113765,0,1748423232,13839.156382649999,107.9735680800004,53007.602001600004 2025-05-28,09:07:14.000,148,11099417,113645,0,1748423233,13839.21027312999,107.99471546999848,53007.73475688001 2025-05-28,09:07:15.000,148,11099406,113525,0,1748423234,13839.136173719999,108.03701025000191,53007.80462808 2025-05-28,09:07:16.000,148,11099482,113405,0,1748423235,13839.028392759988,108.17799285000365,53007.81161520001 2025-05-28,09:07:17.000,148,11099442,113645,0,1748423236,13838.920611799993,108.38946674999897,53007.87449928 2025-05-28,09:07:18.000,148,11099445,113645,0,1748423237,13838.758940359992,108.24143501999788,53007.97930608001 2025-05-28,09:07:19.000,148,11099471,113365,0,1748423238,13838.556851059991,108.02996112000255,53008.00026744001 2025-05-28,09:07:20.000,148,11099389,113645,0,1748423239,13838.48275165,108.12864894000086,53008.04917728001 2025-05-28,09:07:21.000,148,11099469,113845,0,1748423240,13838.32108021,108.10750155000278,53008.16795832001 2025-05-28,09:07:22.000,148,11099421,113605,0,1748423241,13838.206562939995,108.0863541600047,53008.174945440005 2025-05-28,09:07:23.000,148,11099490,113565,0,1748423242,13838.017946259999,108.06520676999935,53008.15398408 2025-05-28,09:07:24.000,148,11099387,113765,0,1748423243,13837.593558729997,107.8748802600021,53008.18193256 2025-05-28,09:07:25.000,148,11099386,113765,0,1748423244,13837.256743229991,107.95946982000169,53008.14699696001 2025-05-28,09:07:26.000,148,11099433,113565,0,1748423245,13836.91319141999,107.7761924400038,53008.16795832001 2025-05-28,09:07:27.000,148,11099386,113525,0,1748423246,13836.401231859993,107.88192939000146,53008.11206136 2025-05-28,09:07:28.000,148,11099408,113765,0,1748423247,13835.95663539999,107.95242069000233,53008.00026744001 2025-05-28,09:07:29.000,148,11099469,113765,0,1748423248,13835.59287465999,107.98061720999976,53007.87449928 2025-05-28,09:07:30.000,148,11099390,113605,0,1748423249,13835.579402039999,107.95946982000169,53007.839563680005 2025-05-28,09:07:31.000,148,11099426,113765,0,1748423250,13835.249322850002,107.91717503999826,53007.769692480004 2025-05-28,09:07:32.000,148,11099404,113445,0,1748423251,13834.878825799991,107.69865201000357,53007.671872800005 2025-05-28,09:07:33.000,148,11099435,113365,0,1748423252,13834.61610970999,107.83258547999867,53007.56007888 2025-05-28,09:07:34.000,148,11099482,113885,0,1748423253,13834.46117458,108.02996112000255,53007.48322056 2025-05-28,09:07:35.000,148,11099400,113645,0,1748423254,13834.49485612999,108.0863541600047,53007.392388 2025-05-28,09:07:36.000,148,11099423,113565,0,1748423255,13834.41402040999,107.88897852000082,53007.25963272001 2025-05-28,09:07:37.000,148,11099440,113765,0,1748423256,13834.164776939993,107.62111158000334,53007.21072288001 2025-05-28,09:07:38.000,148,11099366,113605,0,1748423257,13833.720180479992,107.45898159000353,53007.119890320006 2025-05-28,09:07:39.000,148,11099456,113605,0,1748423258,13833.289056639995,107.42373593999946,53007.04303200001 2025-05-28,09:07:40.000,148,11099394,113565,0,1748423259,13832.891614349988,107.53652202000376,53007.001109280005 2025-05-28,09:07:41.000,148,11099383,113845,0,1748423260,13832.608689330002,107.67750461999822,53006.82643128001 2025-05-28,09:07:42.000,148,11099401,113725,0,1748423261,13832.433545269996,107.50127636999969,53006.735598720006 2025-05-28,09:07:43.000,148,11099389,113765,0,1748423262,13832.40660003,107.24750769000093,53006.60983056001 2025-05-28,09:07:44.000,148,11099459,113645,0,1748423263,13832.130411319995,106.93029684000066,53006.546946480004 2025-05-28,09:07:45.000,148,11099457,113645,0,1748423264,13831.89464046999,106.76816685000085,53006.45611392 2025-05-28,09:07:46.000,148,11099416,113725,0,1748423265,13831.988948809994,106.80341249999765,53006.36528136 2025-05-28,09:07:47.000,148,11099380,113885,0,1748423266,13832.130411319995,106.83160902000236,53006.211564720004 2025-05-28,09:07:48.000,148,11099423,113765,0,1748423267,13832.17756548999,106.89505119000387,53006.169642 2025-05-28,09:07:49.000,148,11099366,113565,0,1748423268,13831.874431539989,106.65538077000383,53006.092783680004 2025-05-28,09:07:50.000,148,11099391,113765,0,1748423269,13831.9822125,106.3311207900042,53005.9600284 2025-05-28,09:07:51.000,148,11099396,113685,0,1748423270,13832.231455969995,105.91522211999836,53005.96701552001 2025-05-28,09:07:52.000,148,11099424,113245,0,1748423271,13832.716470289997,105.76014125999791,53005.897144320006 2025-05-28,09:07:53.000,148,11099415,113645,0,1748423272,13833.248638779995,105.78128865000326,53005.81329888 2025-05-28,09:07:54.000,148,11099381,113805,0,1748423273,13833.44399177,105.48522519000107,53005.82028600001 2025-05-28,09:07:55.000,148,11099435,113765,0,1748423274,13833.54503642,105.28080041999783,53005.81329888 2025-05-28,09:07:56.000,148,11099478,113885,0,1748423275,13833.56524535,105.04817913000443,53005.79233752 2025-05-28,09:07:57.000,148,11099421,113485,0,1748423276,13833.720180479992,104.94949130999885,53005.74342768 2025-05-28,09:07:58.000,148,11099465,113605,0,1748423277,13833.902060849992,104.9071965300027,53005.76438904 2025-05-28,09:07:59.000,148,11099405,113725,0,1748423278,13833.908797160002,104.84375436000118,53005.67355648 2025-05-28,09:08:00.000,148,11099430,113325,0,1748423279,13833.760598339992,104.68867350000073,53005.66656936 2025-05-28,09:08:01.000,148,11099450,113685,0,1748423280,13833.619135829991,104.547690899999,53005.56874968 2025-05-28,09:08:02.000,148,11099452,113485,0,1748423281,13833.55850903999,104.50539612000284,53005.49887848 2025-05-28,09:08:03.000,148,11099447,113285,0,1748423282,13833.571981659996,104.65342785000394,53005.43599440001 2025-05-28,09:08:04.000,148,11099455,113605,0,1748423283,13833.767334650001,104.68867350000073,53005.30323912 2025-05-28,09:08:05.000,148,11099412,113805,0,1748423284,13833.942478709992,104.7944104499984,53005.29625200001 2025-05-28,09:08:06.000,148,11099430,113485,0,1748423285,13834.198458489998,104.81555784000375,53005.1914452 2025-05-28,09:08:07.000,148,11099389,113685,0,1748423286,13834.51506505999,104.67457524000201,53005.16349672 2025-05-28,09:08:08.000,148,11099363,113405,0,1748423287,13834.73736328999,104.42080656000326,53005.156509600005 2025-05-28,09:08:09.000,148,11099435,113885,0,1748423288,13835.256059159998,104.28687309000088,53005.14253536 2025-05-28,09:08:10.000,148,11099398,113565,0,1748423289,13835.929690159996,104.66752611000265,53005.107599760006 2025-05-28,09:08:11.000,148,11099468,113805,0,1748423290,13836.724574739994,105.2173582500036,53005.19843232001 2025-05-28,09:08:12.000,148,11099390,113605,0,1748423291,13837.404942050001,105.47817606000172,53005.275290640006 2025-05-28,09:08:13.000,148,11099421,113725,0,1748423292,13838.348025449995,105.62620779000281,53005.31022624 2025-05-28,09:08:14.000,148,11099425,113445,0,1748423293,13839.39215349999,105.68260082999768,53005.42900728 2025-05-28,09:08:15.000,148,11099377,113925,0,1748423294,13840.254401179998,105.7742395200039,53005.58272392001 2025-05-28,09:08:16.000,148,11099470,113765,0,1748423295,13841.049285759997,106.04915559000074,53005.81329888 2025-05-28,09:08:17.000,148,11099407,113565,0,1748423296,13841.884588199995,106.42275948000315,53006.00893824 2025-05-28,09:08:18.000,148,11099409,113685,0,1748423297,13842.753572189999,106.9725916200041,53006.232526080006 2025-05-28,09:08:19.000,148,11099511,113645,0,1748423298,13843.710128209997,107.43783419999818,53006.5539336 2025-05-28,09:08:20.000,148,11099432,113845,0,1748423299,13844.505012789996,107.70570114000293,53006.80546992001 2025-05-28,09:08:21.000,148,11099432,113565,0,1748423300,13845.225797959989,107.88897852000082,53007.15482592 2025-05-28,09:08:22.000,148,11099418,113565,0,1748423301,13845.953319439992,108.19209111000237,53007.34347816 2025-05-28,09:08:23.000,148,11099474,113565,0,1748423302,13846.68757722999,108.5797932600035,53007.720782640004 2025-05-28,09:08:24.000,148,11099368,113765,0,1748423303,13847.273636199992,108.90405324000312,53008.04219016 2025-05-28,09:08:25.000,148,11099415,113605,0,1748423304,13847.93379458,109.20716583000467,53008.41949464 2025-05-28,09:08:26.000,148,11099471,113485,0,1748423305,13848.432281519992,109.32700104000105,53008.69199232 2025-05-28,09:08:27.000,148,11099400,113525,0,1748423306,13848.883614289989,109.5173275499983,53009.00641272001 2025-05-28,09:08:28.000,148,11099425,113725,0,1748423307,13849.2945292,109.86978405000264,53009.26493616 2025-05-28,09:08:29.000,148,11099399,113325,0,1748423308,13849.665026249997,110.13060186000075,53009.57236944 2025-05-28,09:08:30.000,148,11099385,113405,0,1748423309,13849.995105439993,110.26453533000313,53009.92871256 2025-05-28,09:08:31.000,148,11099455,113765,0,1748423310,13850.358866179995,110.34912489000271,53010.20819736001 2025-05-28,09:08:32.000,148,11099486,113685,0,1748423311,13850.641791199996,110.44076358000166,53010.522617760005 2025-05-28,09:08:33.000,148,11099451,113645,0,1748423312,13851.066178729998,110.55354965999868,53010.76716696 2025-05-28,09:08:34.000,148,11099403,113565,0,1748423313,13851.396257919994,110.6310900899989,53010.99774192001 2025-05-28,09:08:35.000,148,11099387,113725,0,1748423314,13851.68591924999,110.7438761700032,53011.28421384001 2025-05-28,09:08:36.000,148,11099487,113405,0,1748423315,13851.881272239996,110.90600616000302,53011.5147888 2025-05-28,09:08:37.000,148,11099452,113765,0,1748423316,13852.096834160002,111.03993962999812,53011.8292092 2025-05-28,09:08:38.000,148,11099430,113925,0,1748423317,13852.325868699998,111.01174311000068,53011.9689516 2025-05-28,09:08:39.000,148,11099344,113285,0,1748423318,13852.68289312999,110.84256399000151,53012.22747504 2025-05-28,09:08:40.000,148,11099440,113725,0,1748423319,13853.073599110001,110.73682704000385,53012.43708864001 2025-05-28,09:08:41.000,148,11099476,113765,0,1748423320,13853.497986639988,110.59584444000211,53012.73054768 2025-05-28,09:08:42.000,148,11099419,113725,0,1748423321,13853.88195630999,110.4337144500023,53012.92618704 2025-05-28,09:08:43.000,148,11099434,113405,0,1748423322,13854.299607529996,110.22928967999906,53013.135800640004 2025-05-28,09:08:44.000,148,11099430,113565,0,1748423323,13854.764412919998,110.13060186000075,53013.36637560001 2025-05-28,09:08:45.000,148,11099382,113685,0,1748423324,13855.215745689995,110.0883070800046,53013.65284752001 2025-05-28,09:08:46.000,148,11099489,113605,0,1748423325,13855.653605840002,110.00371751999774,53013.86246112 2025-05-28,09:08:47.000,148,11099451,113485,0,1748423326,13855.983685029998,109.80634188000113,53014.030152 2025-05-28,09:08:48.000,148,11099425,113685,0,1748423327,13856.273346359994,109.70060493000346,53014.25373984001 2025-05-28,09:08:49.000,148,11099437,113725,0,1748423328,13856.435017799995,109.67945753999811,53014.51925040001 2025-05-28,09:08:50.000,148,11099459,113725,0,1748423329,13856.63037079,109.68650667000475,53014.693928400004 2025-05-28,09:08:51.000,148,11099493,113765,0,1748423330,13856.859405329997,109.58781884999917,53014.8686064 2025-05-28,09:08:52.000,148,11099467,113525,0,1748423331,13857.149066659993,109.46798364000279,53015.08520712 2025-05-28,09:08:53.000,148,11099440,113765,0,1748423332,13857.51956370999,109.36929582000448,53015.28783360001 2025-05-28,09:08:54.000,148,11099457,113525,0,1748423333,13857.836170279996,109.31995191000169,53015.51840856 2025-05-28,09:08:55.000,148,11099444,113605,0,1748423334,13858.186458399992,109.31290278000233,53015.776932 2025-05-28,09:08:56.000,148,11099377,113565,0,1748423335,13858.570428069994,109.29880452000361,53016.00051984001 2025-05-28,09:08:57.000,148,11099435,113565,0,1748423336,13858.90724357,109.2706079999989,53016.273017520005 2025-05-28,09:08:58.000,148,11099460,113685,0,1748423337,13859.223850139992,109.29175539000425,53016.538528080004 2025-05-28,09:08:59.000,148,11099486,113605,0,1748423338,13859.675182909989,109.24946061000082,53016.894871200006 2025-05-28,09:09:00.000,148,11099405,113685,0,1748423339,13860.18040615999,109.14372366000316,53017.14640752 2025-05-28,09:09:01.000,148,11099368,113565,0,1748423340,13860.665420479992,108.93224976000056,53017.40493096 2025-05-28,09:09:02.000,148,11099403,113525,0,1748423341,13861.16390742,108.77011977000075,53017.63550592001 2025-05-28,09:09:03.000,148,11099431,113765,0,1748423342,13861.628712810001,108.62208803999965,53017.949926320005 2025-05-28,09:09:04.000,148,11099422,113605,0,1748423343,13862.012682479988,108.43881066000176,53018.236398240006 2025-05-28,09:09:05.000,148,11099374,113525,0,1748423344,13862.29560749999,108.26963154000259,53018.5368444 2025-05-28,09:09:06.000,148,11099455,113725,0,1748423345,13862.652631929996,108.10750155000278,53018.739470880006 2025-05-28,09:09:07.000,148,11099381,113485,0,1748423346,13862.834512299996,107.94537156000297,53019.025942800006 2025-05-28,09:09:08.000,148,11099428,113565,0,1748423347,13862.787358130001,107.726848530001,53019.193633680006 2025-05-28,09:09:09.000,148,11099411,113645,0,1748423348,13862.50443311,107.44488333000481,53019.389273040004 2025-05-28,09:09:10.000,148,11099402,113685,0,1748423349,13862.228244399994,107.19111464999878,53019.529015440006 2025-05-28,09:09:11.000,148,11099465,113605,0,1748423350,13861.756702699997,106.98668988000281,53019.71068056 2025-05-28,09:09:12.000,148,11099410,113725,0,1748423351,13861.150434799994,106.76816685000085,53019.843435840005 2025-05-28,09:09:13.000,148,11099399,113605,0,1748423352,13860.577848449997,106.37341557000036,53019.87837144 2025-05-28,09:09:14.000,148,11099391,113805,0,1748423353,13860.032207339995,105.93636951000371,53019.95522976001 2025-05-28,09:09:15.000,148,11099423,113685,0,1748423354,13859.439412059997,105.52047083999787,53019.98317824001 2025-05-28,09:09:16.000,148,11099409,113445,0,1748423355,13858.76578106,105.14686695000273,53019.97619112 2025-05-28,09:09:17.000,148,11099421,113685,0,1748423356,13858.199931019997,104.76621393000096,53019.92029416 2025-05-28,09:09:18.000,148,11099443,113765,0,1748423357,13857.72165300999,104.45605221000005,53019.81548736001 2025-05-28,09:09:19.000,148,11099415,113565,0,1748423358,13857.317474409989,104.18818527000258,53019.71068056 2025-05-28,09:09:20.000,148,11099451,113605,0,1748423359,13856.852669020001,103.9555639800019,53019.53600256 2025-05-28,09:09:21.000,148,11099470,113765,0,1748423360,13856.28008266999,103.69474617000378,53019.38228592001 2025-05-28,09:09:22.000,148,11099425,113405,0,1748423361,13855.498670709996,103.45507575000374,53019.23555640001 2025-05-28,09:09:23.000,148,11099446,113925,0,1748423362,13854.723995059998,103.2506509800005,53019.01196856 2025-05-28,09:09:24.000,148,11099464,113285,0,1748423363,13853.98300095999,103.08147186000133,53018.79536784 2025-05-28,09:09:25.000,148,11099434,113845,0,1748423364,13853.255479480002,102.87704708999809,53018.550818640004 2025-05-28,09:09:26.000,148,11099426,113405,0,1748423365,13852.635738959994,102.5950818900019,53018.25735960001 2025-05-28,09:09:27.000,148,11099431,113525,0,1748423366,13852.069888919992,102.37655885999993,53017.93595208 2025-05-28,09:09:28.000,148,11099391,113605,0,1748423367,13851.49056626,102.27082191000227,53017.64249304 2025-05-28,09:09:29.000,148,11099363,113525,0,1748423368,13850.931452529992,102.21442887000012,53017.42589232 2025-05-28,09:09:30.000,148,11099453,113925,0,1748423369,13850.52727392999,102.24967452000419,53017.0695492 2025-05-28,09:09:31.000,148,11099430,113485,0,1748423370,13850.31171201,102.1368884399999,53016.825000000004 2025-05-28,09:09:32.000,148,11099396,113805,0,1748423371,13850.170249499999,102.02410236000287,53016.55250232001 2025-05-28,09:09:33.000,148,11099437,113605,0,1748423372,13850.082677469989,101.92541454000457,53016.32891448 2025-05-28,09:09:34.000,148,11099419,113605,0,1748423373,13850.048995919999,101.83377584999835,53016.04942968001 2025-05-28,09:09:35.000,148,11099408,113485,0,1748423374,13850.055732229994,101.80557933000091,53015.83282896001 2025-05-28,09:09:36.000,148,11099450,113405,0,1748423375,13849.914269719993,101.68574412000453,53015.63020248 2025-05-28,09:09:37.000,148,11099375,113605,0,1748423376,13849.806488759998,101.67164585999853,53015.42058888 2025-05-28,09:09:38.000,148,11099401,113565,0,1748423377,13849.806488759998,101.7068915100026,53015.20398816 2025-05-28,09:09:39.000,148,11099418,113405,0,1748423378,13849.860379239988,101.84787411000434,53015.07822 2025-05-28,09:09:40.000,148,11099486,113485,0,1748423379,13849.894060789993,101.9888567099988,53014.92450336001 2025-05-28,09:09:41.000,148,11099424,113405,0,1748423380,13849.927742339998,101.97475845000008,53014.84764504 2025-05-28,09:09:42.000,148,11099417,113765,0,1748423381,13849.988369129998,101.90426714999921,53014.67995416 2025-05-28,09:09:43.000,148,11099425,113605,0,1748423382,13850.055732229994,101.93951280000329,53014.61707008001 2025-05-28,09:09:44.000,148,11099399,113685,0,1748423383,13850.170249499999,101.82672671999899,53014.56816024001 2025-05-28,09:09:45.000,148,11099403,113525,0,1748423384,13850.32518462999,101.69279325000389,53014.4843148 2025-05-28,09:09:46.000,148,11099426,113525,0,1748423385,13850.459910829995,101.5447615200028,53014.39348224 2025-05-28,09:09:47.000,148,11099426,113845,0,1748423386,13850.695681680001,101.38263153000298,53014.428417840005 2025-05-28,09:09:48.000,148,11099421,113645,0,1748423387,13850.992079319993,101.29099284000404,53014.4144436 2025-05-28,09:09:49.000,148,11099431,113405,0,1748423388,13851.34236743999,101.32623849000083,53014.35155952001 2025-05-28,09:09:50.000,148,11099416,113765,0,1748423389,13851.64550138999,101.26279631999932,53014.442392079996 2025-05-28,09:09:51.000,148,11099413,113685,0,1748423390,13851.928426409992,101.17115763000038,53014.50527616 2025-05-28,09:09:52.000,148,11099485,113525,0,1748423391,13852.197878810002,101.17115763000038,53014.51925040001 2025-05-28,09:09:53.000,148,11099441,113685,0,1748423392,13852.501012759989,101.19935414999782,53014.610082959996 2025-05-28,09:09:54.000,148,11099457,113565,0,1748423393,13852.82435563999,101.25574718999997,53014.63104432 2025-05-28,09:09:55.000,148,11099494,113765,0,1748423394,13853.147698519992,101.25574718999997,53014.68694128001 2025-05-28,09:09:56.000,148,11099491,113645,0,1748423395,13853.329578889992,101.3614841400049,53014.79174808 2025-05-28,09:09:57.000,148,11099466,113485,0,1748423396,13853.497986639988,101.44607370000449,53014.84065792 2025-05-28,09:09:58.000,148,11099456,113645,0,1748423397,13853.639449149989,101.59410542999831,53014.94546472 2025-05-28,09:09:59.000,148,11099442,113765,0,1748423398,13853.713548559994,101.69984238000325,53015.0083488 2025-05-28,09:10:00.000,148,11099461,113925,0,1748423399,13853.787647969999,101.80557933000091,53015.08520712 2025-05-28,09:10:01.000,148,11099458,113525,0,1748423400,13853.875219999994,101.90426714999921,53015.099181360005 2025-05-28,09:10:02.000,148,11099473,113565,0,1748423401,13853.92911048,101.88311976000114,53015.1830268 2025-05-28,09:10:03.000,148,11099461,113725,0,1748423402,13853.875219999994,101.93246367000393,53015.30180784 2025-05-28,09:10:04.000,148,11099475,113565,0,1748423403,13853.747230109999,101.96770932000072,53015.315782080004 2025-05-28,09:10:05.000,148,11099452,113405,0,1748423404,13853.585558669998,102.01705323000351,53015.336743440006 2025-05-28,09:10:06.000,148,11099464,113565,0,1748423405,13853.322842579997,101.96066019000136,53015.46949872 2025-05-28,09:10:07.000,148,11099489,113605,0,1748423406,13853.019708629996,101.91131627999857,53015.51840856 2025-05-28,09:10:08.000,148,11099439,113405,0,1748423407,13852.81088302,101.72803890000068,53015.52539568001 2025-05-28,09:10:09.000,148,11099460,113725,0,1748423408,13852.68289312999,101.62935108000238,53015.58129264 2025-05-28,09:10:10.000,148,11099471,113685,0,1748423409,13852.507749069999,101.55885978000151,53015.65815096 2025-05-28,09:10:11.000,148,11099464,113685,0,1748423410,13852.352813939993,101.57295804000023,53015.69308656001 2025-05-28,09:10:12.000,148,11099441,113485,0,1748423411,13852.170933569992,101.53066326000408,53015.69308656001 2025-05-28,09:10:13.000,148,11099413,113685,0,1748423412,13852.015998440002,101.53066326000408,53015.79789336 2025-05-28,09:10:14.000,148,11099395,113845,0,1748423413,13851.901481169996,101.46722109000257,53015.867764560004 2025-05-28,09:10:15.000,148,11099413,113765,0,1748423414,13851.66571031999,101.36853327000426,53015.88173880001 2025-05-28,09:10:16.000,148,11099403,113525,0,1748423415,13851.42993947,101.25574718999997,53015.94462288 2025-05-28,09:10:17.000,148,11099423,113805,0,1748423416,13851.079651349988,101.17115763000038,53015.90968728001 2025-05-28,09:10:18.000,148,11099397,113325,0,1748423417,13850.5744281,101.06542068000272,53015.92366152 2025-05-28,09:10:19.000,148,11099409,113645,0,1748423418,13850.14330425999,100.87509416999819,53015.86077744001 2025-05-28,09:10:20.000,148,11099411,113565,0,1748423419,13849.617872080002,100.6565711400035,53015.83282896001 2025-05-28,09:10:21.000,148,11099382,113645,0,1748423420,13849.07223097,100.45214637000026,53015.80488048 2025-05-28,09:10:22.000,148,11099416,113445,0,1748423421,13848.513117239992,100.21952507999958,53015.76295776001 2025-05-28,09:10:23.000,148,11099398,113645,0,1748423422,13848.021366609995,100.08559161000449,53015.63020248 2025-05-28,09:10:24.000,148,11099407,113605,0,1748423423,13847.556561219993,100.00805118000426,53015.54635704001 2025-05-28,09:10:25.000,148,11099392,113845,0,1748423424,13847.051337969991,99.89526509999996,53015.37866616001 2025-05-28,09:10:26.000,148,11099456,113845,0,1748423425,13846.58653257999,99.72608598000079,53015.30180784 2025-05-28,09:10:27.000,148,11099443,113445,0,1748423426,13846.162145050002,99.5780542499997,53015.14110408001 2025-05-28,09:10:28.000,148,11099421,113525,0,1748423427,13845.879220030001,99.4441207800046,53015.03629728 2025-05-28,09:10:29.000,148,11099404,113445,0,1748423428,13845.60976762999,99.32428557000094,53014.8686064 2025-05-28,09:10:30.000,148,11099443,113645,0,1748423429,13845.33357892,99.13395906000369,53014.70091552 2025-05-28,09:10:31.000,148,11099492,113525,0,1748423430,13845.097808069993,98.96477994000452,53014.56117312 2025-05-28,09:10:32.000,148,11099469,113925,0,1748423431,13844.963081870002,98.76035517000128,53014.45636632 2025-05-28,09:10:33.000,148,11099449,113605,0,1748423432,13844.868773529997,98.5277338800006,53014.31662392 2025-05-28,09:10:34.000,148,11099505,113725,0,1748423433,13844.801410430002,98.37265302000014,53014.211817120005 2025-05-28,09:10:35.000,148,11099449,113605,0,1748423434,13844.612793749991,98.23167041999841,53014.107010319996 2025-05-28,09:10:36.000,148,11099445,113565,0,1748423435,13844.35681397,98.00609826000436,53014.044126240005 2025-05-28,09:10:37.000,148,11099482,113645,0,1748423436,13844.10757049999,97.7241330600009,53013.88342248 2025-05-28,09:10:38.000,148,11099461,113685,0,1748423437,13843.999789539994,97.47036438000214,53013.84848688001 2025-05-28,09:10:39.000,148,11099497,113645,0,1748423438,13843.925690129989,97.28003787000489,53013.73669296 2025-05-28,09:10:40.000,148,11099470,113645,0,1748423439,13843.898744889993,97.18135004999931,53013.603937679996 2025-05-28,09:10:41.000,148,11099519,113605,0,1748423440,13843.892008579998,97.20954657000402,53013.59695056 2025-05-28,09:10:42.000,148,11099511,113725,0,1748423441,13843.730337139998,97.28708700000425,53013.492143760006 2025-05-28,09:10:43.000,148,11099488,113765,0,1748423442,13843.602347250002,97.49151177000022,53013.45022104 2025-05-28,09:10:44.000,148,11099459,113565,0,1748423443,13843.427203189996,97.6747891499981,53013.422272560005 2025-05-28,09:10:45.000,148,11099479,113605,0,1748423444,13843.285740679996,97.79462436000176,53013.373362720005 2025-05-28,09:10:46.000,148,11099497,113725,0,1748423445,13843.17795972,97.7875752300024,53013.324452880006 2025-05-28,09:10:47.000,148,11099481,113765,0,1748423446,13843.063442449995,97.73118219000025,53013.324452880006 2025-05-28,09:10:48.000,148,11099461,113605,0,1748423447,13843.03649721,97.71708393000154,53013.303491520004 2025-05-28,09:10:49.000,148,11099434,113645,0,1748423448,13842.97587042,97.74528044999897,53013.324452880006 2025-05-28,09:10:50.000,148,11099429,113645,0,1748423449,13842.93545256,97.7241330600009,53013.27554304001 2025-05-28,09:10:51.000,148,11099408,113605,0,1748423450,13842.746835879989,97.71708393000154,53013.303491520004 2025-05-28,09:10:52.000,148,11099376,113685,0,1748423451,13842.511065029998,97.73823131999961,53013.303491520004 2025-05-28,09:10:53.000,148,11099395,113485,0,1748423452,13842.201194770001,97.76642784000433,53013.33842712 2025-05-28,09:10:54.000,148,11099390,113645,0,1748423453,13841.783543549995,97.83691913999792,53013.303491520004 2025-05-28,09:10:55.000,148,11099429,113365,0,1748423454,13841.480409599993,97.97790173999965,53013.31047864 2025-05-28,09:10:56.000,148,11099442,113725,0,1748423455,13841.291792919998,98.20347390000097,53013.24060744 2025-05-28,09:10:57.000,148,11099422,113765,0,1748423456,13841.029076829996,98.30921084999864,53013.17073624 2025-05-28,09:10:58.000,148,11099425,113405,0,1748423457,13840.61816192,98.25281781000376,53013.21265896 2025-05-28,09:10:59.000,148,11099430,113605,0,1748423458,13840.166829149988,98.30921084999864,53013.18471048 2025-05-28,09:11:00.000,148,11099423,113405,0,1748423459,13839.830013649997,98.3444565000027,53013.17772336001 2025-05-28,09:11:01.000,148,11099404,113245,0,1748423460,13839.486461839995,98.46429170999909,53013.1218264 2025-05-28,09:11:02.000,148,11099431,113565,0,1748423461,13839.27089991999,98.59822518000146,53013.1218264 2025-05-28,09:11:03.000,148,11099441,113805,0,1748423462,13839.055337999998,98.7392077800032,53012.99605824 2025-05-28,09:11:04.000,148,11099479,113365,0,1748423463,13838.819567149993,98.78150255999935,53012.94016128001 2025-05-28,09:11:05.000,148,11099465,113485,0,1748423464,13838.604005230001,98.76740430000063,53012.870290080005 2025-05-28,09:11:06.000,148,11099421,113405,0,1748423465,13838.368234379996,98.64756909000425,53012.78644464 2025-05-28,09:11:07.000,148,11099416,113685,0,1748423466,13838.25371710999,98.59822518000146,53012.72356056001 2025-05-28,09:11:08.000,148,11099440,113845,0,1748423467,13838.24024449,98.61232344000018,53012.632728000004 2025-05-28,09:11:09.000,148,11099440,113605,0,1748423468,13838.36149807,98.63347082999826,53012.534908320005 2025-05-28,09:11:10.000,148,11099465,113725,0,1748423469,13838.408652239996,98.54888126999867,53012.465037120004 2025-05-28,09:11:11.000,148,11099499,113605,0,1748423470,13838.455806409991,98.40789867000422,53012.465037120004 2025-05-28,09:11:12.000,148,11099474,113645,0,1748423471,13838.42212486,98.26691607000248,53012.3532432 2025-05-28,09:11:13.000,148,11099473,113485,0,1748423472,13838.46254272,98.23871954999777,53012.25542352 2025-05-28,09:11:14.000,148,11099469,113165,0,1748423473,13838.496224269991,98.21757215999969,53012.19253944001 2025-05-28,09:11:15.000,148,11099503,113445,0,1748423474,13838.536642129991,98.11183521000203,53012.15760384 2025-05-28,09:11:16.000,148,11099506,113565,0,1748423475,13838.583796300001,98.11888434000139,53012.04580992 2025-05-28,09:11:17.000,148,11099491,113765,0,1748423476,13838.644423090002,98.06249129999924,53012.01087432 2025-05-28,09:11:18.000,148,11099484,113405,0,1748423477,13838.624214160001,98.02019652000308,53011.95497736001 2025-05-28,09:11:19.000,148,11099507,113525,0,1748423478,13838.604005230001,97.90036130999943,53011.9689516 2025-05-28,09:11:20.000,148,11099468,113685,0,1748423479,13838.617477849992,97.77347697000368,53011.90606752001 2025-05-28,09:11:21.000,148,11099537,113405,0,1748423480,13838.509696889996,97.70298567000282,53011.87113192 2025-05-28,09:11:22.000,148,11099501,113525,0,1748423481,13838.469279029996,97.66774001999875,53011.90606752001 2025-05-28,09:11:23.000,148,11099518,113365,0,1748423482,13838.23350817999,97.71003480000218,53011.87113192 2025-05-28,09:11:24.000,148,11099493,113765,0,1748423483,13838.065100429994,97.80167349000112,53011.85017056 2025-05-28,09:11:25.000,148,11099493,113605,0,1748423484,13837.889956369989,97.87921392000135,53011.8292092 2025-05-28,09:11:26.000,148,11099501,113805,0,1748423485,13837.728284929988,97.9356069600035,53011.84318344 2025-05-28,09:11:27.000,148,11099507,113605,0,1748423486,13837.600295039992,97.94970522000222,53011.77331224 2025-05-28,09:11:28.000,148,11099506,113885,0,1748423487,13837.499250389992,97.97085261000029,53011.8292092 2025-05-28,09:11:29.000,148,11099496,113525,0,1748423488,13837.479041459992,97.99904912999773,53011.80824784001 2025-05-28,09:11:30.000,148,11099472,113565,0,1748423489,13837.357787879992,98.01314739000372,53011.75235088 2025-05-28,09:11:31.000,148,11099453,113525,0,1748423490,13837.22306168,98.07658955999796,53011.78029936 2025-05-28,09:11:32.000,148,11099452,113565,0,1748423491,13837.06139024,98.1823265100029,53011.71741528001 2025-05-28,09:11:33.000,148,11099480,113525,0,1748423492,13836.77172890999,98.19642477000161,53011.67549256 2025-05-28,09:11:34.000,148,11099472,113445,0,1748423493,13836.475331269998,98.11183521000203,53011.63356984 2025-05-28,09:11:35.000,148,11099435,113765,0,1748423494,13836.286714590002,97.97790173999965,53011.66151832 2025-05-28,09:11:36.000,148,11099467,113365,0,1748423495,13836.111570529996,97.8228208799992,53011.58466 2025-05-28,09:11:37.000,148,11099467,113765,0,1748423496,13835.79496395999,97.8228208799992,53011.528763040005 2025-05-28,09:11:38.000,148,11099509,113445,0,1748423497,13835.451412149989,97.91445956999814,53011.47286608001 2025-05-28,09:11:39.000,148,11099448,113405,0,1748423498,13835.121332959992,97.88626305000071,53011.479853200006 2025-05-28,09:11:40.000,148,11099467,113805,0,1748423499,13834.838407939991,97.71708393000154,53011.36805928 2025-05-28,09:11:41.000,148,11099465,113565,0,1748423500,13834.58242816,97.49856089999957,53011.40299488001 2025-05-28,09:11:42.000,148,11099493,113765,0,1748423501,13834.265821589994,97.35757829999784,53011.38902064 2025-05-28,09:11:43.000,148,11099489,113685,0,1748423502,13834.003105499993,97.28708700000425,53011.36805928 2025-05-28,09:11:44.000,148,11099495,113685,0,1748423503,13833.726916790001,97.34348003999912,53011.27722672 2025-05-28,09:11:45.000,148,11099476,113485,0,1748423504,13833.48440963,97.41397133999999,53011.22132976 2025-05-28,09:11:46.000,148,11099511,113485,0,1748423505,13833.25537508999,97.49856089999957,53011.1304972 2025-05-28,09:11:47.000,148,11099499,113565,0,1748423506,13833.053285789989,97.5761013299998,53011.074600240005 2025-05-28,09:11:48.000,148,11099514,113485,0,1748423507,13832.911823279988,97.63954350000131,53011.01870328001 2025-05-28,09:11:49.000,148,11099480,113885,0,1748423508,13832.871405419988,97.7241330600009,53010.94184496 2025-05-28,09:11:50.000,148,11099442,113805,0,1748423509,13832.790569700002,97.80872262000048,53010.92088360001 2025-05-28,09:11:51.000,148,11099476,113445,0,1748423510,13832.669316120002,97.86511566000263,53010.83703816 2025-05-28,09:11:52.000,148,11099501,113405,0,1748423511,13832.473963129996,97.86511566000263,53010.76017984001 2025-05-28,09:11:53.000,148,11099485,113325,0,1748423512,13832.36618217,97.87921392000135,53010.76017984001 2025-05-28,09:11:54.000,148,11099507,113645,0,1748423513,13832.31902799999,97.78052610000304,53010.70428288 2025-05-28,09:11:55.000,148,11099476,113565,0,1748423514,13832.312291689996,97.62544524000259,53010.62742456 2025-05-28,09:11:56.000,148,11099492,113445,0,1748423515,13832.26513752,97.56200307000108,53010.55056624 2025-05-28,09:11:57.000,148,11099509,113565,0,1748423516,13832.110202389995,97.56905220000044,53010.54357912001 2025-05-28,09:11:58.000,148,11099503,113685,0,1748423517,13832.06304822,97.6747891499981,53010.46672080001 2025-05-28,09:11:59.000,148,11099459,113525,0,1748423518,13832.06304822,97.68183828000474,53010.42479808001 2025-05-28,09:12:00.000,148,11099426,113605,0,1748423519,13832.23819227999,97.63954350000131,53010.403836720005 2025-05-28,09:12:01.000,148,11099474,113765,0,1748423520,13832.36618217,97.6747891499981,53010.27806856001 2025-05-28,09:12:02.000,148,11099502,113765,0,1748423521,13832.440281579991,97.75937870999769,53010.25012008001 2025-05-28,09:12:03.000,148,11099521,113645,0,1748423522,13832.473963129996,97.78052610000304,53010.27806856001 2025-05-28,09:12:04.000,148,11099439,113445,0,1748423523,13832.561535159992,97.70298567000282,53010.285055680004 2025-05-28,09:12:05.000,148,11099510,113445,0,1748423524,13832.669316120002,97.78052610000304,53010.26409432 2025-05-28,09:12:06.000,148,11099499,113445,0,1748423525,13832.689525050002,97.84396827000455,53010.18024888001 2025-05-28,09:12:07.000,148,11099507,113765,0,1748423526,13832.837723869998,97.97790173999965,53010.19422312 2025-05-28,09:12:08.000,148,11099407,113645,0,1748423527,13832.979186379998,98.15412998999818,53010.24313296 2025-05-28,09:12:09.000,148,11099445,113685,0,1748423528,13832.992658999989,98.37265302000014,53010.20819736001 2025-05-28,09:12:10.000,148,11099466,113605,0,1748423529,13832.952241139988,98.52068475000124,53010.21518448 2025-05-28,09:12:11.000,148,11099453,113605,0,1748423530,13832.992658999989,98.54183213999931,53010.26409432 2025-05-28,09:12:12.000,148,11099434,113605,0,1748423531,13833.268847709995,98.51363562000188,53010.31300416 2025-05-28,09:12:13.000,148,11099483,113525,0,1748423532,13833.56524535,98.42904606000229,53010.306017040006 2025-05-28,09:12:14.000,148,11099480,113685,0,1748423533,13833.962687639993,98.25281781000376,53010.41082384 2025-05-28,09:12:15.000,148,11099457,113605,0,1748423534,13834.41402040999,98.02019652000308,53010.55755336 2025-05-28,09:12:16.000,148,11099501,113765,0,1748423535,13834.912507349996,97.97790173999965,53010.64838592 2025-05-28,09:12:17.000,148,11099488,113765,0,1748423536,13835.350367499988,98.01314739000372,53010.739218480005 2025-05-28,09:12:18.000,148,11099400,113565,0,1748423537,13835.86232706,97.95675435000157,53010.84402528 2025-05-28,09:12:19.000,148,11099481,113565,0,1748423538,13836.273241969997,97.9356069600035,53011.03267752 2025-05-28,09:12:20.000,148,11099419,113605,0,1748423539,13836.778465219999,98.00609826000436,53011.2003684 2025-05-28,09:12:21.000,148,11099420,113885,0,1748423540,13837.14222596,98.02724565000244,53011.38203352001 2025-05-28,09:12:22.000,148,11099509,113605,0,1748423541,13837.566613490002,98.07658955999796,53011.528763040005 2025-05-28,09:12:23.000,148,11099436,113605,0,1748423542,13838.017946259999,98.07658955999796,53011.76632512001 2025-05-28,09:12:24.000,148,11099466,113765,0,1748423543,13838.41538854999,98.1329826000001,53011.913054640005 2025-05-28,09:12:25.000,148,11099443,113805,0,1748423544,13838.772412979997,98.05544216999988,53012.10170688001 2025-05-28,09:12:26.000,148,11099415,113685,0,1748423545,13839.068810619989,98.01314739000372,53012.37420456 2025-05-28,09:12:27.000,148,11099521,114085,0,1748423546,13839.35173563999,97.99199999999837,53012.485998480006 2025-05-28,09:12:28.000,148,11099437,113405,0,1748423547,13839.506670769995,97.92150870000478,53012.68862496 2025-05-28,09:12:29.000,148,11099474,113485,0,1748423548,13839.526879699995,97.85101740000391,53012.919199920005 2025-05-28,09:12:30.000,148,11099427,113605,0,1748423549,13839.567297559995,97.74528044999897,53013.0519552 2025-05-28,09:12:31.000,148,11099508,113765,0,1748423550,13839.567297559995,97.65364176000003,53013.21964608 2025-05-28,09:12:32.000,148,11099433,113685,0,1748423551,13839.708760069996,97.63954350000131,53013.33842712 2025-05-28,09:12:33.000,148,11099463,113445,0,1748423552,13839.762650550001,97.5761013299998,53013.492143760006 2025-05-28,09:12:34.000,148,11099488,113565,0,1748423553,13839.762650550001,97.56905220000044,53013.69477024 2025-05-28,09:12:35.000,148,11099406,113405,0,1748423554,13839.70202376,97.63249437000195,53013.73669296 2025-05-28,09:12:36.000,148,11099498,113725,0,1748423555,13839.41236242999,97.78052610000304,53013.94630656001 2025-05-28,09:12:37.000,148,11099489,113605,0,1748423556,13839.095755859998,98.01314739000372,53013.95329368 2025-05-28,09:12:38.000,148,11099497,113485,0,1748423557,13838.731995119997,98.25986694000312,53014.07207472 2025-05-28,09:12:39.000,148,11099459,113765,0,1748423558,13838.529905819996,98.35855476000143,53014.12098456 2025-05-28,09:12:40.000,148,11099464,113765,0,1748423559,13838.408652239996,98.39380040999822,53014.107010319996 2025-05-28,09:12:41.000,148,11099510,113645,0,1748423560,13838.590532609996,98.33035824000399,53014.15592016001 2025-05-28,09:12:42.000,148,11099472,113685,0,1748423561,13838.678104639992,98.35855476000143,53014.24675272 2025-05-28,09:12:43.000,148,11099445,113645,0,1748423562,13838.765676670002,98.54888126999867,53014.309636800004 2025-05-28,09:12:44.000,148,11099498,113525,0,1748423563,13838.806094530002,98.80969908000407,53014.38649512 2025-05-28,09:12:45.000,148,11099484,113405,0,1748423564,13838.893666559998,99.04232037000475,53014.39348224 2025-05-28,09:12:46.000,148,11099495,113605,0,1748423565,13838.987974899988,99.28199079000478,53014.442392079996 2025-05-28,09:12:47.000,148,11099456,113605,0,1748423566,13839.169855269989,99.4300225199986,53014.44937920001 2025-05-28,09:12:48.000,148,11099461,113685,0,1748423567,13839.33826302,99.43707164999796,53014.58213448 2025-05-28,09:12:49.000,148,11099454,113605,0,1748423568,13839.49319814999,99.32428557000094,53014.596108720005 2025-05-28,09:12:50.000,148,11099506,113365,0,1748423569,13839.58077018,99.09871340999962,53014.714889760005 2025-05-28,09:12:51.000,148,11099451,113725,0,1748423570,13839.47298921999,98.95773080999788,53014.79174808 2025-05-28,09:12:52.000,148,11099461,113725,0,1748423571,13839.405626119995,98.8378956000015,53014.89655488 2025-05-28,09:12:53.000,148,11099443,113605,0,1748423572,13839.405626119995,98.63347082999826,53014.98738744 2025-05-28,09:12:54.000,148,11099449,113525,0,1748423573,13839.54035232,98.36560389000078,53015.07123288001 2025-05-28,09:12:55.000,148,11099488,113525,0,1748423574,13839.823277340001,98.19642477000161,53015.15507832 2025-05-28,09:12:56.000,148,11099499,113605,0,1748423575,13840.025366640002,98.09068782000395,53015.17603968 2025-05-28,09:12:57.000,148,11099421,113725,0,1748423576,13840.180301769993,98.0342947800018,53015.15507832 2025-05-28,09:12:58.000,148,11099453,113605,0,1748423577,13840.261137489993,97.99904912999773,53015.266872240005 2025-05-28,09:12:59.000,148,11099447,113685,0,1748423578,13840.112938669998,97.91445956999814,53015.315782080004 2025-05-28,09:13:00.000,148,11099414,114085,0,1748423579,13839.998421399992,97.85806653000327,53015.30180784 2025-05-28,09:13:01.000,148,11099521,113325,0,1748423580,13839.951267229997,97.86511566000263,53015.266872240005 2025-05-28,09:13:02.000,148,11099499,113685,0,1748423581,13839.944530920002,97.82987000999856,53015.364691920004 2025-05-28,09:13:03.000,148,11099484,113565,0,1748423582,13839.917585679992,97.63249437000195,53015.35071768 2025-05-28,09:13:04.000,148,11099454,113565,0,1748423583,13839.883904130002,97.40692221000063,53015.39962752 2025-05-28,09:13:05.000,148,11099456,113525,0,1748423584,13839.924321990002,97.22364483000274,53015.44155024 2025-05-28,09:13:06.000,148,11099471,113565,0,1748423585,13840.065784500002,97.16020266000123,53015.45552448001 2025-05-28,09:13:07.000,148,11099420,113565,0,1748423586,13840.288082729989,97.20954657000402,53015.45552448001 2025-05-28,09:13:08.000,148,11099446,113805,0,1748423587,13840.55079881999,97.30118526000297,53015.504434320006 2025-05-28,09:13:09.000,148,11099508,113725,0,1748423588,13840.71247025999,97.36462743000448,53015.59526688001 2025-05-28,09:13:10.000,148,11099447,113685,0,1748423589,13840.80004229,97.3787256900032,53015.66513808001 2025-05-28,09:13:11.000,148,11099512,113725,0,1748423590,13840.826987529996,97.44921699000406,53015.78391912 2025-05-28,09:13:12.000,148,11099506,113485,0,1748423591,13840.853932769991,97.55495394000172,53015.90270016 2025-05-28,09:13:13.000,148,11099504,113445,0,1748423592,13840.853932769991,97.59724871999788,53015.937635760005 2025-05-28,09:13:14.000,148,11099475,113685,0,1748423593,13840.928032179996,97.55495394000172,53016.0214812 2025-05-28,09:13:15.000,148,11099515,113765,0,1748423594,13841.022340520001,97.4421678600047,53016.07039104 2025-05-28,09:13:16.000,148,11099524,113805,0,1748423595,13841.109912549997,97.39282395000191,53016.21712056001 2025-05-28,09:13:17.000,148,11099512,113605,0,1748423596,13841.002131590001,97.49151177000022,53016.273017520005 2025-05-28,09:13:18.000,148,11099525,113565,0,1748423597,13840.826987529996,97.61134698000387,53016.41275992001 2025-05-28,09:13:19.000,148,11099533,113605,0,1748423598,13840.65857978,97.73823131999961,53016.42673416 2025-05-28,09:13:20.000,148,11099484,113485,0,1748423599,13840.49690834,97.84396827000455,53016.49660536 2025-05-28,09:13:21.000,148,11099528,113405,0,1748423600,13840.247664869989,98.1329826000001,53016.559489440006 2025-05-28,09:13:22.000,148,11099467,113805,0,1748423601,13839.830013649997,98.57707779000339,53016.63634776 2025-05-28,09:13:23.000,148,11099495,113645,0,1748423602,13839.41909874,99.00002559000131,53016.55250232001 2025-05-28,09:13:24.000,148,11099471,113565,0,1748423603,13838.974502279998,99.3313347000003,53016.63634776 2025-05-28,09:13:25.000,148,11099420,113485,0,1748423604,13838.779149289992,99.52166121000482,53016.66429624 2025-05-28,09:13:26.000,148,11099486,113645,0,1748423605,13838.705049880002,99.48641556000075,53016.66429624 2025-05-28,09:13:27.000,148,11099487,113645,0,1748423606,13838.731995119997,99.4441207800046,53016.74814168001 2025-05-28,09:13:28.000,148,11099494,113685,0,1748423607,13838.691577259997,99.47936643000139,53016.825000000004 2025-05-28,09:13:29.000,148,11099498,113725,0,1748423608,13838.711786189997,99.54985773000226,53016.88089696 2025-05-28,09:13:30.000,148,11099451,113685,0,1748423609,13838.846512390002,99.58510337999905,53016.95775528 2025-05-28,09:13:31.000,148,11099505,113725,0,1748423610,13839.041865379993,99.66264380999928,53017.041600720004 2025-05-28,09:13:32.000,148,11099468,113565,0,1748423611,13839.324790399995,99.77542989000358,53017.111471920005 2025-05-28,09:13:33.000,148,11099458,113525,0,1748423612,13839.62118804,99.87411771000188,53017.17435600001 2025-05-28,09:13:34.000,148,11099489,113565,0,1748423613,13839.964739850002,99.97280553000019,53017.33505976 2025-05-28,09:13:35.000,148,11099455,113205,0,1748423614,13840.328500589989,100.09264074000384,53017.46781504001 2025-05-28,09:13:36.000,148,11099485,113405,0,1748423615,13840.57100774999,100.12083726000128,53017.58659608001 2025-05-28,09:13:37.000,148,11099397,113445,0,1748423616,13840.665316089995,100.22657420999894,53017.81018392 2025-05-28,09:13:38.000,148,11099436,113485,0,1748423617,13840.645107159995,100.40985159000411,53017.97088768001 2025-05-28,09:13:39.000,148,11099461,113765,0,1748423618,13840.63163453999,100.64247288000479,53018.0826816 2025-05-28,09:13:40.000,148,11099469,113805,0,1748423619,13840.67205239999,100.86804503999883,53018.215436880004 2025-05-28,09:13:41.000,148,11099489,113565,0,1748423620,13840.867405389996,100.98083112000313,53018.34120504 2025-05-28,09:13:42.000,148,11099433,113605,0,1748423621,13841.109912549997,101.13591198000358,53018.43902472 2025-05-28,09:13:43.000,148,11099394,113605,0,1748423622,13841.251375059997,101.21345241000381,53018.6067156 2025-05-28,09:13:44.000,148,11099524,113405,0,1748423623,13841.345683400003,101.2486980600006,53018.788380720005 2025-05-28,09:13:45.000,148,11099466,113925,0,1748423624,13841.338947089993,101.41082805000042,53018.89318752 2025-05-28,09:13:46.000,148,11099492,113485,0,1748423625,13841.332210779998,101.58705629999895,53019.004981440004 2025-05-28,09:13:47.000,148,11099490,113405,0,1748423626,13841.325474470003,101.72803890000068,53019.09581400001 2025-05-28,09:13:48.000,148,11099450,113685,0,1748423627,13841.413046499998,101.81262846000027,53019.18664656001 2025-05-28,09:13:49.000,148,11099413,113405,0,1748423628,13841.554509009999,101.82672671999899,53019.29844048 2025-05-28,09:13:50.000,148,11099456,113645,0,1748423629,13841.71618045,101.65049847000046,53019.41722152 2025-05-28,09:13:51.000,148,11099434,113405,0,1748423630,13841.783543549995,101.62230195000302,53019.459144240005 2025-05-28,09:13:52.000,148,11099436,113885,0,1748423631,13841.91153343999,101.59410542999831,53019.64080936 2025-05-28,09:13:53.000,148,11099479,113605,0,1748423632,13842.05299594999,101.50951586999872,53019.64779648001 2025-05-28,09:13:54.000,148,11099432,113605,0,1748423633,13842.470647169997,101.41787717999978,53019.75260328 2025-05-28,09:13:55.000,148,11099546,113405,0,1748423634,13842.94892517999,101.3614841400049,53019.87837144 2025-05-28,09:13:56.000,148,11099523,113525,0,1748423635,13843.326158539996,101.26984544999868,53019.94125552 2025-05-28,09:13:57.000,148,11099404,113645,0,1748423636,13843.636028799992,101.25574718999997,53020.080997920006 2025-05-28,09:13:58.000,148,11099474,113685,0,1748423637,13843.878535959993,101.2486980600006,53020.178817600005 2025-05-28,09:13:59.000,148,11099472,113565,0,1748423638,13844.006525849989,101.34033674999955,53020.31157288 2025-05-28,09:14:00.000,148,11099484,113645,0,1748423639,13844.201878839995,101.4319754399985,53020.395418320004 2025-05-28,09:14:01.000,148,11099496,113805,0,1748423640,13844.37028658999,101.53066326000408,53020.50022512 2025-05-28,09:14:02.000,148,11099506,113845,0,1748423641,13844.592584819991,101.73508803000004,53020.667916 2025-05-28,09:14:03.000,148,11099489,113325,0,1748423642,13844.734047329992,101.93951280000329,53020.75874856 2025-05-28,09:14:04.000,148,11099446,113765,0,1748423643,13844.781201500002,102.1368884399999,53020.83560688 2025-05-28,09:14:05.000,148,11099446,113565,0,1748423644,13844.895718769993,102.22852712999884,53020.84259400001 2025-05-28,09:14:06.000,148,11099430,113485,0,1748423645,13845.091071759998,102.19328148000204,53021.00329776 2025-05-28,09:14:07.000,148,11099437,113685,0,1748423646,13845.400942019995,101.97475845000008,53021.09413032 2025-05-28,09:14:08.000,148,11099463,113485,0,1748423647,13845.798384310001,101.91836540999793,53021.1220788 2025-05-28,09:14:09.000,148,11099495,114005,0,1748423648,13846.067836709997,101.9888567099988,53021.22688560001 2025-05-28,09:14:10.000,148,11099539,113565,0,1748423649,13846.404652209989,101.9888567099988,53021.26880832 2025-05-28,09:14:11.000,148,11099406,113765,0,1748423650,13846.62695043999,101.9888567099988,53021.28278256 2025-05-28,09:14:12.000,148,11099482,113765,0,1748423651,13846.80883080999,102.1368884399999,53021.33867952 2025-05-28,09:14:13.000,148,11099459,113605,0,1748423652,13846.82903973999,102.21442887000012,53021.41553784001 2025-05-28,09:14:14.000,148,11099492,113765,0,1748423653,13846.930084389991,102.24967452000419,53021.48540904 2025-05-28,09:14:15.000,148,11099491,113685,0,1748423654,13847.091755829992,102.15803582999797,53021.49938328 2025-05-28,09:14:16.000,148,11099503,113645,0,1748423655,13847.314054059992,102.09459366000374,53021.63213856001 2025-05-28,09:14:17.000,148,11099430,113405,0,1748423656,13847.576770149994,101.91131627999857,53021.688035520005 2025-05-28,09:14:18.000,148,11099520,113245,0,1748423657,13847.87316779,101.7068915100026,53021.7858552 2025-05-28,09:14:19.000,148,11099486,113565,0,1748423658,13848.03483923,101.61525282000366,53021.89764912001 2025-05-28,09:14:20.000,148,11099467,113445,0,1748423659,13848.183038049996,101.56590891000087,53022.01643016001 2025-05-28,09:14:21.000,148,11099504,113565,0,1748423660,13848.378391040002,101.45312283000385,53022.11424984001 2025-05-28,09:14:22.000,148,11099518,113565,0,1748423661,13848.701733919988,101.20640328000445,53022.21905664 2025-05-28,09:14:23.000,148,11099508,113685,0,1748423662,13849.05202204,101.04427329000464,53022.37976040001 2025-05-28,09:14:24.000,148,11099501,113765,0,1748423663,13849.39557385,100.84689765000076,53022.50552856 2025-05-28,09:14:25.000,148,11099511,113565,0,1748423664,13849.786279829998,100.67771853000158,53022.67321944 2025-05-28,09:14:26.000,148,11099519,113885,0,1748423665,13850.24434890999,100.53673592999985,53022.84091032 2025-05-28,09:14:27.000,148,11099465,113645,0,1748423666,13850.722626919996,100.43099898000219,53022.97366560001 2025-05-28,09:14:28.000,148,11099450,113845,0,1748423667,13850.998815630002,100.45919549999962,53023.148343600005 2025-05-28,09:14:29.000,148,11099482,113405,0,1748423668,13851.301949579989,100.52263767000113,53023.35097008 2025-05-28,09:14:30.000,148,11099491,113445,0,1748423669,13851.50403887999,100.55083418999857,53023.44180264 2025-05-28,09:14:31.000,148,11099535,113485,0,1748423670,13851.81390914,100.46624462999898,53023.602506400006 2025-05-28,09:14:32.000,148,11099519,113685,0,1748423671,13852.009262129992,100.31116376999853,53023.8470556 2025-05-28,09:14:33.000,148,11099446,113725,0,1748423672,13852.130515709992,100.2477216000043,53023.97981088001 2025-05-28,09:14:34.000,148,11099490,113725,0,1748423673,13852.137252020002,100.2477216000043,53024.18942448 2025-05-28,09:14:35.000,148,11099453,113525,0,1748423674,13852.204615119997,100.35345855000196,53024.322179760005 2025-05-28,09:14:36.000,148,11099499,113405,0,1748423675,13852.332605009993,100.52263767000113,53024.4758964 2025-05-28,09:14:37.000,148,11099497,113765,0,1748423676,13852.386495489998,100.62132548999944,53024.6156388 2025-05-28,09:14:38.000,148,11099501,113645,0,1748423677,13852.440385969989,100.70591504999902,53024.7903168 2025-05-28,09:14:39.000,148,11099475,113685,0,1748423678,13852.487540139999,100.70591504999902,53024.90211072 2025-05-28,09:14:40.000,148,11099475,113565,0,1748423679,13852.68962944,100.6918167900003,53025.055827359996 2025-05-28,09:14:41.000,148,11099476,113685,0,1748423680,13852.80414670999,100.67771853000158,53025.16762128 2025-05-28,09:14:42.000,148,11099511,113565,0,1748423681,13853.093808040001,100.69886591999966,53025.34229928 2025-05-28,09:14:43.000,148,11099498,113445,0,1748423682,13853.396941990002,100.76230809000117,53025.496015920005 2025-05-28,09:14:44.000,148,11099471,113685,0,1748423683,13853.80112058999,100.89624156000355,53025.614796960006 2025-05-28,09:14:45.000,148,11099479,113445,0,1748423684,13854.218771809996,101.09361720000015,53025.81742344 2025-05-28,09:14:46.000,148,11099463,113405,0,1748423685,13854.602741479997,101.34033674999955,53026.00607568 2025-05-28,09:14:47.000,148,11099477,113485,0,1748423686,13854.919348049989,101.61525282000366,53026.13883096001 2025-05-28,09:14:48.000,148,11099490,113525,0,1748423687,13855.296581409995,101.86197237000306,53026.36940592 2025-05-28,09:14:49.000,148,11099425,113605,0,1748423688,13855.646869529992,102.11574105000182,53026.53010968 2025-05-28,09:14:50.000,148,11099438,113685,0,1748423689,13856.003893959998,102.2990184299997,53026.73972328001 2025-05-28,09:14:51.000,148,11099455,113485,0,1748423690,13856.25987373999,102.51754146000167,53026.96331112 2025-05-28,09:14:52.000,148,11099505,113365,0,1748423691,13856.42828149,102.61622927999997,53027.172924720006 2025-05-28,09:14:53.000,148,11099468,113405,0,1748423692,13856.40807256,102.67262232000212,53027.40349968 2025-05-28,09:14:54.000,148,11099435,113485,0,1748423693,13856.28008266999,102.65147493000404,53027.52228072 2025-05-28,09:14:55.000,148,11099517,113565,0,1748423694,13856.185774329999,102.53163972000038,53027.75285568 2025-05-28,09:14:56.000,148,11099471,113565,0,1748423695,13856.19924694999,102.43295190000208,53027.941507920004 2025-05-28,09:14:57.000,148,11099409,113565,0,1748423696,13856.253137429994,102.45409929000016,53028.0393276 2025-05-28,09:14:58.000,148,11099428,113445,0,1748423697,13856.44849042,102.51049233000231,53028.22099272001 2025-05-28,09:14:59.000,148,11099459,113685,0,1748423698,13856.65057972,102.67262232000212,53028.38868360001 2025-05-28,09:15:00.000,148,11099516,113565,0,1748423699,13856.859405329997,102.9052436100028,53028.53541312001 2025-05-28,09:15:01.000,148,11099481,113605,0,1748423700,13856.845932709992,103.23655272000178,53028.64720704 2025-05-28,09:15:02.000,148,11099491,113645,0,1748423701,13856.711206510001,103.51146878999862,53028.76598808 2025-05-28,09:15:03.000,148,11099487,113405,0,1748423702,13856.48890828,103.82867963999888,53028.79393656001 2025-05-28,09:15:04.000,148,11099444,113805,0,1748423703,13856.165565399999,104.28687309000088,53028.85682064 2025-05-28,09:15:05.000,148,11099446,113405,0,1748423704,13855.768123109992,104.67457524000201,53028.83585928 2025-05-28,09:15:06.000,148,11099473,113525,0,1748423705,13855.34373557999,104.9071965300027,53028.89175624001 2025-05-28,09:15:07.000,148,11099453,113885,0,1748423706,13855.074283179994,104.8578526199999,53028.898743360005 2025-05-28,09:15:08.000,148,11099483,113685,0,1748423707,13855.074283179994,104.70277175999945,53028.97560168 2025-05-28,09:15:09.000,148,11099439,113605,0,1748423708,13855.22921831,104.4490030800007,53028.96162744001 2025-05-28,09:15:10.000,148,11099457,113565,0,1748423709,13855.377417129996,104.2657257000028,53028.9825888 2025-05-28,09:15:11.000,148,11099485,113805,0,1748423710,13855.525615949991,104.1529396199985,53029.14329256 2025-05-28,09:15:12.000,148,11099494,113525,0,1748423711,13855.512143330001,104.11064484000235,53029.185215280006 2025-05-28,09:15:13.000,148,11099435,113605,0,1748423712,13855.532352260001,104.00490789000469,53029.19918952 2025-05-28,09:15:14.000,148,11099538,113765,0,1748423713,13855.47172547,103.9555639800019,53029.24809936 2025-05-28,09:15:15.000,148,11099453,113445,0,1748423714,13855.444780229991,103.87097442000231,53029.31098344 2025-05-28,09:15:16.000,148,11099533,113405,0,1748423715,13855.417834989996,103.8568761600036,53029.352906160006 2025-05-28,09:15:17.000,148,11099497,113845,0,1748423716,13855.512143330001,103.84277790000488,53029.331944800004 2025-05-28,09:15:18.000,148,11099495,113725,0,1748423717,13855.586242739992,103.88507268000103,53029.38085464 2025-05-28,09:15:19.000,148,11099483,113805,0,1748423718,13855.525615949991,103.88507268000103,53029.39482888001 2025-05-28,09:15:20.000,148,11099457,113565,0,1748423719,13855.40436236999,103.92736746000446,53029.38784176 2025-05-28,09:15:21.000,148,11099508,113605,0,1748423720,13855.20900938,103.8568761600036,53029.40880312 2025-05-28,09:15:22.000,148,11099523,113485,0,1748423721,13854.966502219999,103.77933573000337,53029.401816000005 2025-05-28,09:15:23.000,148,11099510,113605,0,1748423722,13854.710522439993,103.65245139000035,53029.42277736001 2025-05-28,09:15:24.000,148,11099423,113765,0,1748423723,13854.427597419992,103.54671444000269,53029.401816000005 2025-05-28,09:15:25.000,148,11099464,113525,0,1748423724,13854.036891439995,103.3986827100016,53029.33893192 2025-05-28,09:15:26.000,148,11099513,113365,0,1748423725,13853.625976529998,103.17311055000027,53029.331944800004 2025-05-28,09:15:27.000,148,11099527,113245,0,1748423726,13853.140962209996,103.08852099000069,53029.303996320006 2025-05-28,09:15:28.000,148,11099506,113645,0,1748423727,13852.62900265,103.11671750999813,53029.17124104 2025-05-28,09:15:29.000,148,11099496,113805,0,1748423728,13852.090097849992,103.06737360000261,53029.12931832001 2025-05-28,09:15:30.000,148,11099417,113685,0,1748423729,13851.57140198,103.13081577000412,53029.04547288 2025-05-28,09:15:31.000,148,11099520,113285,0,1748423730,13851.140278139988,103.15901229000156,53028.92669184 2025-05-28,09:15:32.000,148,11099524,113685,0,1748423731,13850.61484596,103.28589663000457,53028.83585928 2025-05-28,09:15:33.000,148,11099506,113765,0,1748423732,13850.16351318999,103.25770010999986,53028.76598808 2025-05-28,09:15:34.000,148,11099474,113605,0,1748423733,13849.779543520002,103.22950359000242,53028.72406536001 2025-05-28,09:15:35.000,148,11099498,113485,0,1748423734,13849.32821074999,103.32114228000137,53028.5982972 2025-05-28,09:15:36.000,148,11099518,113645,0,1748423735,13848.809514879998,103.37753532000352,53028.47252904 2025-05-28,09:15:37.000,148,11099506,113605,0,1748423736,13848.243664839996,103.47622314000182,53028.40964496 2025-05-28,09:15:38.000,148,11099484,113485,0,1748423737,13847.74517789999,103.63130400000227,53028.2838768 2025-05-28,09:15:39.000,148,11099487,113405,0,1748423738,13847.253427269992,103.78638486000273,53028.1441344 2025-05-28,09:15:40.000,148,11099507,113405,0,1748423739,13846.75494033,103.82867963999888,53028.06727608 2025-05-28,09:15:41.000,148,11099465,113405,0,1748423740,13846.162145050002,103.82867963999888,53027.9694564 2025-05-28,09:15:42.000,148,11099449,113765,0,1748423741,13845.54914083999,103.73704094999994,53027.822726880004 2025-05-28,09:15:43.000,148,11099504,113445,0,1748423742,13845.016972349993,103.5608127000014,53027.69695872001 2025-05-28,09:15:44.000,148,11099481,113725,0,1748423743,13844.545430649996,103.49032140000054,53027.52926784001 2025-05-28,09:15:45.000,148,11099503,113445,0,1748423744,13844.10757049999,103.49032140000054,53027.36157696001 2025-05-28,09:15:46.000,148,11099487,113485,0,1748423745,13843.595610939992,103.4621248800031,53027.13798912 2025-05-28,09:15:47.000,148,11099467,113405,0,1748423746,13843.03649721,103.3493387999988,53026.97029824 2025-05-28,09:15:48.000,148,11099453,113565,0,1748423747,13842.632318609998,103.16606142000091,53026.76068464001 2025-05-28,09:15:49.000,148,11099458,113765,0,1748423748,13842.463910860002,102.91229274000216,53026.648890720004 2025-05-28,09:15:50.000,148,11099462,113565,0,1748423749,13842.531273959998,102.58098363000317,53026.41831576 2025-05-28,09:15:51.000,148,11099488,113645,0,1748423750,13842.645791229988,102.31311668999842,53026.27158624 2025-05-28,09:15:52.000,148,11099514,113645,0,1748423751,13842.820935289994,102.15098669999861,53026.11088248001 2025-05-28,09:15:53.000,148,11099456,113525,0,1748423752,13843.04996982999,102.18623235000268,53026.0130628 2025-05-28,09:15:54.000,148,11099476,113725,0,1748423753,13842.94892517999,102.39770624999801,53025.96415296 2025-05-28,09:15:55.000,148,11099425,113725,0,1748423754,13842.807462669989,102.58803276000253,53025.81742344 2025-05-28,09:15:56.000,148,11099521,113645,0,1748423755,13842.706418019989,102.63737666999805,53025.761526480004 2025-05-28,09:15:57.000,148,11099550,113605,0,1748423756,13842.652527539998,102.58098363000317,53025.67768104 2025-05-28,09:15:58.000,148,11099505,113765,0,1748423757,13842.787253739989,102.37655885999993,53025.57986136 2025-05-28,09:15:59.000,148,11099465,113565,0,1748423758,13842.91524363,102.20737974000076,53025.544925760005 2025-05-28,09:16:00.000,148,11099434,113685,0,1748423759,13843.15101447999,101.98180757999944,53025.53095152 2025-05-28,09:16:01.000,148,11099436,113605,0,1748423760,13843.487829979997,101.73508803000004,53025.47505456 2025-05-28,09:16:02.000,148,11099433,113565,0,1748423761,13843.737073449993,101.5447615200028,53025.46806744001 2025-05-28,09:16:03.000,148,11099514,113525,0,1748423762,13844.019998469994,101.44607370000449,53025.48902880001 2025-05-28,09:16:04.000,148,11099466,113805,0,1748423763,13844.383759209995,101.3967297900017,53025.40518336 2025-05-28,09:16:05.000,148,11099419,113565,0,1748423764,13844.43764969,101.52361413000472,53025.447106080006 2025-05-28,09:16:06.000,148,11099434,113445,0,1748423765,13844.33660504,101.65049847000046,53025.43313184 2025-05-28,09:16:07.000,148,11099410,113645,0,1748423766,13844.29618718,101.77033368000411,53025.391209119996 2025-05-28,09:16:08.000,148,11099523,113965,0,1748423767,13844.181669909995,101.81967758999963,53025.377234880005 2025-05-28,09:16:09.000,148,11099477,113765,0,1748423768,13844.073888949999,101.79853020000155,53025.32133792001 2025-05-28,09:16:10.000,148,11099454,113605,0,1748423769,13843.945899059989,101.78443194000283,53025.328325040005 2025-05-28,09:16:11.000,148,11099499,113805,0,1748423770,13843.885272269988,101.7068915100026,53025.3143508 2025-05-28,09:16:12.000,148,11099499,113605,0,1748423771,13843.851590719998,101.68574412000453,53025.258453840004 2025-05-28,09:16:13.000,148,11099517,113645,0,1748423772,13843.885272269988,101.63640021000174,53025.2444796 2025-05-28,09:16:14.000,148,11099522,113765,0,1748423773,13844.073888949999,101.69279325000389,53025.258453840004 2025-05-28,09:16:15.000,148,11099446,113725,0,1748423774,13844.32986872999,101.74918628999876,53025.23050536001 2025-05-28,09:16:16.000,148,11099520,113165,0,1748423775,13844.505012789996,101.89721801999985,53025.258453840004 2025-05-28,09:16:17.000,148,11099507,113485,0,1748423776,13844.673420539992,102.14393756999925,53025.23050536001 2025-05-28,09:16:18.000,148,11099528,113925,0,1748423777,13844.909191389997,102.4470501600008,53025.30736368 2025-05-28,09:16:19.000,148,11099519,113445,0,1748423778,13844.875509839992,102.87704708999809,53025.26544096 2025-05-28,09:16:20.000,148,11099496,113765,0,1748423779,13844.882246150002,103.3634370600048,53025.25146672001 2025-05-28,09:16:21.000,148,11099492,113445,0,1748423780,13845.016972349993,103.64540226000099,53025.279415200006 2025-05-28,09:16:22.000,148,11099506,113765,0,1748423781,13845.239270579994,103.84982703000423,53025.27242808001 2025-05-28,09:16:23.000,148,11099477,113405,0,1748423782,13845.43462357,103.94851485000254,53025.32133792001 2025-05-28,09:16:24.000,148,11099489,113605,0,1748423783,13845.58955869999,104.13884135999979,53025.377234880005 2025-05-28,09:16:25.000,148,11099472,113685,0,1748423784,13845.77817538,104.22343091999937,53025.377234880005 2025-05-28,09:16:26.000,148,11099500,113685,0,1748423785,13845.960055750002,104.34326613000303,53025.46108032 2025-05-28,09:16:27.000,148,11099463,113405,0,1748423786,13846.162145050002,104.31506960999832,53025.5239644 2025-05-28,09:16:28.000,148,11099450,113525,0,1748423787,13846.357498039994,104.2657257000028,53025.55191288 2025-05-28,09:16:29.000,148,11099450,113485,0,1748423788,13846.61347782,104.29392222000024,53025.614796960006 2025-05-28,09:16:30.000,148,11099511,113565,0,1748423789,13846.88966652999,104.32916787000431,53025.70562952001 2025-05-28,09:16:31.000,148,11099522,113525,0,1748423790,13847.226482029997,104.45605221000005,53025.6986424 2025-05-28,09:16:32.000,148,11099535,113525,0,1748423791,13847.543088599989,104.64637872000458,53025.7685136 2025-05-28,09:16:33.000,148,11099439,113725,0,1748423792,13847.93379458,104.7591648000016,53025.90126888001 2025-05-28,09:16:34.000,148,11099474,113645,0,1748423793,13848.304291629996,104.82965610000247,53025.978127200004 2025-05-28,09:16:35.000,148,11099448,113285,0,1748423794,13848.728679159998,104.85080349000054,53025.97114008001 2025-05-28,09:16:36.000,148,11099454,113565,0,1748423795,13849.02507679999,104.80850871000439,53026.047998400005 2025-05-28,09:16:37.000,148,11099501,113765,0,1748423796,13849.17327562,104.73801741000352,53026.08992112001 2025-05-28,09:16:38.000,148,11099545,113605,0,1748423797,13849.31473813,104.7239191500048,53026.19472792 2025-05-28,09:16:39.000,148,11099442,113405,0,1748423798,13849.510091119992,104.70982088999881,53026.27857336001 2025-05-28,09:16:40.000,148,11099482,113765,0,1748423799,13849.631344699992,104.76621393000096,53026.34145744 2025-05-28,09:16:41.000,148,11099443,113565,0,1748423800,13849.691971489992,104.90014740000333,53026.40434152001 2025-05-28,09:16:42.000,148,11099495,113805,0,1748423801,13849.624608389997,104.9706387000042,53026.51613544 2025-05-28,09:16:43.000,148,11099424,113605,0,1748423802,13849.590926839992,104.82260697000311,53026.57203240001 2025-05-28,09:16:44.000,148,11099504,113405,0,1748423803,13849.678498870002,104.63228045999858,53026.68382632 2025-05-28,09:16:45.000,148,11099473,113445,0,1748423804,13849.806488759998,104.59703481000179,53026.718761920005 2025-05-28,09:16:46.000,148,11099468,113605,0,1748423805,13849.813225069993,104.84375436000118,53026.8515172 2025-05-28,09:16:47.000,148,11099462,113645,0,1748423806,13849.590926839992,105.25965302999975,53026.91440128 2025-05-28,09:16:48.000,148,11099487,113645,0,1748423807,13849.382101229996,105.5627656200013,53027.01920808 2025-05-28,09:16:49.000,148,11099452,113525,0,1748423808,13849.2945292,105.62620779000281,53027.103053520004 2025-05-28,09:16:50.000,148,11099478,113685,0,1748423809,13849.26758395999,105.55571649000194,53027.22882168 2025-05-28,09:16:51.000,148,11099471,113765,0,1748423810,13849.32821074999,105.44293040999764,53027.319654240004 2025-05-28,09:16:52.000,148,11099463,113805,0,1748423811,13849.530300049992,105.30899694000254,53027.40349968 2025-05-28,09:16:53.000,148,11099499,113645,0,1748423812,13849.961423889989,105.23145651000232,53027.55022920001 2025-05-28,09:16:54.000,148,11099453,113565,0,1748423813,13850.36560248999,105.23850564000168,53027.61311328 2025-05-28,09:16:55.000,148,11099462,113445,0,1748423814,13850.816935260002,105.27375128999847,53027.724907200005 2025-05-28,09:16:56.000,148,11099478,113405,0,1748423815,13851.234586479994,105.28080041999783,53027.81573976001 2025-05-28,09:16:57.000,148,11099448,113685,0,1748423816,13851.54445673999,105.23850564000168,53027.92753368 2025-05-28,09:16:58.000,148,11099491,113645,0,1748423817,13851.786963899991,105.18211259999953,53028.011379120006 2025-05-28,09:16:59.000,148,11099452,113605,0,1748423818,13851.995789510001,105.15391608000209,53028.179070000006 2025-05-28,09:17:00.000,148,11099439,113245,0,1748423819,13852.258505600003,105.04112999999779,53028.30483816 2025-05-28,09:17:01.000,148,11099495,113845,0,1748423820,13852.608793719999,104.86490174999926,53028.41663208001 2025-05-28,09:17:02.000,148,11099510,113725,0,1748423821,13852.96581814999,104.80145957999775,53028.57034872 2025-05-28,09:17:03.000,148,11099476,113645,0,1748423822,13853.228534239992,104.7239191500048,53028.731052480005 2025-05-28,09:17:04.000,148,11099514,113565,0,1748423823,13853.538404499988,104.68867350000073,53028.849833520006 2025-05-28,09:17:05.000,148,11099458,113405,0,1748423824,13853.895428929995,104.71687001999817,53029.02451152 2025-05-28,09:17:06.000,148,11099452,113685,0,1748423825,13854.373706940001,104.74506654000288,53029.115344080004 2025-05-28,09:17:07.000,148,11099523,113485,0,1748423826,13854.710522439993,104.7944104499984,53029.25508648001 2025-05-28,09:17:08.000,148,11099479,113565,0,1748423827,13855.02039269999,104.91424566000205,53029.40880312 2025-05-28,09:17:09.000,148,11099467,113645,0,1748423828,13855.35047189,105.1045721699993,53029.471687200006 2025-05-28,09:17:10.000,148,11099453,113485,0,1748423829,13855.640133219997,105.2526039000004,53029.63239096001 2025-05-28,09:17:11.000,148,11099473,113685,0,1748423830,13855.983685029998,105.39358650000213,53029.84200456 2025-05-28,09:17:12.000,148,11099437,113605,0,1748423831,13856.42828149,105.42178301999957,53029.91886288 2025-05-28,09:17:13.000,148,11099516,113445,0,1748423832,13856.839196399997,105.49932344999979,53030.0306568 2025-05-28,09:17:14.000,148,11099481,113605,0,1748423833,13857.277056549989,105.62620779000281,53030.142450720006 2025-05-28,09:17:15.000,148,11099511,113725,0,1748423834,13857.58019049999,105.83768168999813,53030.21930904 2025-05-28,09:17:16.000,148,11099542,113365,0,1748423835,13857.80922504,106.09145037000417,53030.359051440006 2025-05-28,09:17:17.000,148,11099508,113565,0,1748423836,13857.970896480001,106.35931731000164,53030.44289688 2025-05-28,09:17:18.000,148,11099524,113685,0,1748423837,13858.166249469992,106.50029991000338,53030.51276808 2025-05-28,09:17:19.000,148,11099489,113565,0,1748423838,13858.428965559993,106.50029991000338,53030.60360064 2025-05-28,09:17:20.000,148,11099473,113565,0,1748423839,13858.81967153999,106.37341557000036,53030.73635592001 2025-05-28,09:17:21.000,148,11099444,113485,0,1748423840,13859.203641209991,106.22538383999927,53030.841162720004 2025-05-28,09:17:22.000,148,11099419,113565,0,1748423841,13859.614556119988,106.06325384999946,53030.96693088 2025-05-28,09:17:23.000,148,11099447,113565,0,1748423842,13859.95810792999,105.95046777000243,53031.06475056 2025-05-28,09:17:24.000,148,11099503,113725,0,1748423843,13860.342077599991,105.8729273400022,53031.19051872001 2025-05-28,09:17:25.000,148,11099489,113805,0,1748423844,13860.726047269993,105.64735518000089,53031.365196720006 2025-05-28,09:17:26.000,148,11099468,113405,0,1748423845,13861.231270519995,105.40063563000149,53031.48397776001 2025-05-28,09:17:27.000,148,11099451,113765,0,1748423846,13861.50745923,105.29489868000383,53031.56083608 2025-05-28,09:17:28.000,148,11099460,113685,0,1748423847,13861.931846760002,105.09752303999994,53031.73551408 2025-05-28,09:17:29.000,148,11099467,113405,0,1748423848,13862.248453329994,104.88604914000462,53031.84032088001 2025-05-28,09:17:30.000,148,11099474,113165,0,1748423849,13862.46401525,104.66752611000265,53031.93814056001 2025-05-28,09:17:31.000,148,11099500,113925,0,1748423850,13862.61895037999,104.46310133999941,53032.084870080005 2025-05-28,09:17:32.000,148,11099458,113365,0,1748423851,13862.773885509996,104.21638179000001,53032.22461248001 2025-05-28,09:17:33.000,148,11099513,113405,0,1748423852,13863.002920049992,104.00490789000469,53032.34339352001 2025-05-28,09:17:34.000,148,11099530,113565,0,1748423853,13863.157855179998,103.91326919999847,53032.44121320001 2025-05-28,09:17:35.000,148,11099484,113725,0,1748423854,13863.238690899998,103.82867963999888,53032.52505864 2025-05-28,09:17:36.000,148,11099468,113445,0,1748423855,13863.205009349993,103.72999182000058,53032.65082680001 2025-05-28,09:17:37.000,148,11099460,113645,0,1748423856,13863.070283150002,103.57491096000012,53032.74864648001 2025-05-28,09:17:38.000,148,11099437,113365,0,1748423857,13862.942293259992,103.50441965999926,53032.76262072 2025-05-28,09:17:39.000,148,11099499,113245,0,1748423858,13862.901875399992,103.26474923999922,53032.874414640006 2025-05-28,09:17:40.000,148,11099477,113445,0,1748423859,13863.070283150002,103.09557012000005,53032.93729872 2025-05-28,09:17:41.000,148,11099510,113765,0,1748423860,13863.366680789994,103.0039314300011,53033.08402824001 2025-05-28,09:17:42.000,148,11099515,113685,0,1748423861,13863.66307843,102.97573491000367,53033.11197672001 2025-05-28,09:17:43.000,148,11099504,113605,0,1748423862,13863.939267139991,102.97573491000367,53033.29364184 2025-05-28,09:17:44.000,148,11099528,113605,0,1748423863,13864.040311789991,103.03212794999854,53033.36351304 2025-05-28,09:17:45.000,148,11099457,113845,0,1748423864,13864.026839170001,103.08852099000069,53033.48928120001 2025-05-28,09:17:46.000,148,11099481,113605,0,1748423865,13863.912321899996,103.06032447000325,53033.56613952001 2025-05-28,09:17:47.000,148,11099508,113405,0,1748423866,13863.690023669995,103.01802968999982,53033.62203648 2025-05-28,09:17:48.000,148,11099506,113725,0,1748423867,13863.332999239989,102.96163664999767,53033.72684328 2025-05-28,09:17:49.000,148,11099527,113765,0,1748423868,13862.908611710001,102.84885057000065,53033.768766 2025-05-28,09:17:50.000,148,11099512,113565,0,1748423869,13862.49769679999,102.64442580000468,53033.85261144001 2025-05-28,09:17:51.000,148,11099444,113565,0,1748423870,13862.106990819993,102.49639407000359,53033.82466296001 2025-05-28,09:17:52.000,148,11099522,113765,0,1748423871,13861.837538419997,102.28492017000099,53033.77575312 2025-05-28,09:17:53.000,148,11099476,113525,0,1748423872,13861.675866979996,102.10869192000246,53033.81767584 2025-05-28,09:17:54.000,148,11099501,113445,0,1748423873,13861.33905147999,101.953611060002,53033.80370160001 2025-05-28,09:17:55.000,148,11099518,113765,0,1748423874,13860.880982399998,101.91131627999857,53033.70588192001 2025-05-28,09:17:56.000,148,11099543,113765,0,1748423875,13860.355550219996,102.04524975000095,53033.66395920001 2025-05-28,09:17:57.000,148,11099482,113765,0,1748423876,13859.890744829994,102.24967452000419,53033.58011376 2025-05-28,09:17:58.000,148,11099502,113605,0,1748423877,13859.621292429998,102.411804510004,53033.46133272 2025-05-28,09:17:59.000,148,11099499,113445,0,1748423878,13859.412466820002,102.51754146000167,53033.39146152 2025-05-28,09:18:00.000,148,11099433,113725,0,1748423879,13859.196904899996,102.5950818900019,53033.307616080005 2025-05-28,09:18:01.000,148,11099487,113565,0,1748423880,13858.92071618999,102.60918015000061,53033.16787368 2025-05-28,09:18:02.000,148,11099477,113605,0,1748423881,13858.70515427,102.55278710999846,53033.11896384 2025-05-28,09:18:03.000,148,11099470,113405,0,1748423882,13858.631054859994,102.46819754999888,53033.06306688001 2025-05-28,09:18:04.000,148,11099519,113925,0,1748423883,13858.664736409999,102.26377278000291,53032.9303116 2025-05-28,09:18:05.000,148,11099432,113405,0,1748423884,13858.853353089995,102.20737974000076,53032.86742752001 2025-05-28,09:18:06.000,148,11099478,113685,0,1748423885,13859.082387629991,102.07344626999839,53032.76262072 2025-05-28,09:18:07.000,148,11099512,113405,0,1748423886,13859.143014419991,101.93951280000329,53032.73467224 2025-05-28,09:18:08.000,148,11099507,113485,0,1748423887,13859.169959660001,101.74918628999876,53032.62986544001 2025-05-28,09:18:09.000,148,11099442,113605,0,1748423888,13859.02849715,101.57295804000023,53032.469161680005 2025-05-28,09:18:10.000,148,11099513,113685,0,1748423889,13858.772517369995,101.36853327000426,53032.39929048 2025-05-28,09:18:11.000,148,11099458,113205,0,1748423890,13858.435701869988,101.25574718999997,53032.2665352 2025-05-28,09:18:12.000,148,11099455,113365,0,1748423891,13858.139304229997,101.1500102400023,53032.11281856 2025-05-28,09:18:13.000,148,11099498,113845,0,1748423892,13857.72838932,101.07951894000144,53031.94512768 2025-05-28,09:18:14.000,148,11099433,113805,0,1748423893,13857.351155959994,101.00197851000121,53031.83333376 2025-05-28,09:18:15.000,148,11099489,113445,0,1748423894,13856.859405329997,100.9032906900029,53031.65166864001 2025-05-28,09:18:16.000,148,11099495,113765,0,1748423895,13856.32723684,100.76935722000053,53031.47699064001 2025-05-28,09:18:17.000,148,11099534,113405,0,1748423896,13855.700760009997,100.57198158000392,53031.27436416 2025-05-28,09:18:18.000,148,11099506,113525,0,1748423897,13855.12817366,100.43099898000219,53031.1136604 2025-05-28,09:18:19.000,148,11099491,113365,0,1748423898,13854.609477789993,100.43099898000219,53030.8691112 2025-05-28,09:18:20.000,148,11099432,113605,0,1748423899,13854.137936089995,100.48739202000434,53030.63154912 2025-05-28,09:18:21.000,148,11099436,113325,0,1748423900,13853.646185459998,100.53673592999985,53030.3450772 2025-05-28,09:18:22.000,148,11099463,113605,0,1748423901,13853.107280659991,100.593128970002,53030.121489360004 2025-05-28,09:18:23.000,148,11099444,113525,0,1748423902,13852.521221689989,100.64952201000415,53029.855978800006 2025-05-28,09:18:24.000,148,11099455,113245,0,1748423903,13852.015998440002,100.69886591999966,53029.76514624 2025-05-28,09:18:25.000,148,11099519,113605,0,1748423904,13851.61181984,100.6918167900003,53029.47867432 2025-05-28,09:18:26.000,148,11099487,113765,0,1748423905,13851.32215850999,100.58607984000264,53029.15726680001 2025-05-28,09:18:27.000,148,11099451,113565,0,1748423906,13851.221113859989,100.47329375999834,53028.996563040004 2025-05-28,09:18:28.000,148,11099536,113565,0,1748423907,13851.200904929989,100.4450972400009,53028.71009112 2025-05-28,09:18:29.000,148,11099428,113925,0,1748423908,13851.248059099998,100.3816550699994,53028.54938736 2025-05-28,09:18:30.000,148,11099486,113445,0,1748423909,13851.227850169998,100.3464094200026,53028.353748 2025-05-28,09:18:31.000,148,11099458,113445,0,1748423910,13851.207641239998,100.29706550999981,53028.19304424 2025-05-28,09:18:32.000,148,11099395,113485,0,1748423911,13851.180695999989,100.32526203000452,53028.05330184001 2025-05-28,09:18:33.000,148,11099449,113445,0,1748423912,13851.113332899993,100.33936029000324,53027.87163672 2025-05-28,09:18:34.000,148,11099503,113685,0,1748423913,13851.072915039993,100.43804811000155,53027.73888144 2025-05-28,09:18:35.000,148,11099459,113565,0,1748423914,13850.911243599992,100.45919549999962,53027.5152936 2025-05-28,09:18:36.000,148,11099437,113485,0,1748423915,13850.763044779997,100.45919549999962,53027.4454224 2025-05-28,09:18:37.000,148,11099438,113645,0,1748423916,13850.688945369991,100.31116376999853,53027.32664136 2025-05-28,09:18:38.000,148,11099445,113765,0,1748423917,13850.621582269996,99.9869037899989,53027.270744400004 2025-05-28,09:18:39.000,148,11099483,113645,0,1748423918,13850.55421917,99.6414964200012,53027.14497624001 2025-05-28,09:18:40.000,148,11099482,113605,0,1748423919,13850.45317452,99.4300225199986,53027.07510504001 2025-05-28,09:18:41.000,148,11099493,113605,0,1748423920,13850.38581141999,99.26084339999943,53026.94933688001 2025-05-28,09:18:42.000,148,11099451,113445,0,1748423921,13850.28476676999,99.22559775000263,53026.87247856 2025-05-28,09:18:43.000,148,11099458,113405,0,1748423922,13850.25108522,99.27494165999815,53026.83055584001 2025-05-28,09:18:44.000,148,11099456,113565,0,1748423923,13850.16351318999,99.47936643000139,53026.70478768 2025-05-28,09:18:45.000,148,11099501,113805,0,1748423924,13850.069204849999,99.69788946000335,53026.63491648 2025-05-28,09:18:46.000,148,11099510,113605,0,1748423925,13850.069204849999,99.81067554000037,53026.56504528 2025-05-28,09:18:47.000,148,11099529,113485,0,1748423926,13850.109622709999,99.90936335999868,53026.57901952 2025-05-28,09:18:48.000,148,11099467,113605,0,1748423927,13850.25108522,100.0010020500049,53026.50914832 2025-05-28,09:18:49.000,148,11099422,113605,0,1748423928,13850.46664713999,100.08559161000449,53026.54408392001 2025-05-28,09:18:50.000,148,11099458,113685,0,1748423929,13850.641791199996,100.2477216000043,53026.502161200006 2025-05-28,09:18:51.000,148,11099431,113405,0,1748423930,13850.965134079997,100.40985159000411,53026.52312256001 2025-05-28,09:18:52.000,148,11099422,113485,0,1748423931,13851.42993947,100.58607984000264,53026.57203240001 2025-05-28,09:18:53.000,148,11099484,113325,0,1748423932,13852.164197259997,100.66362027000287,53026.63491648 2025-05-28,09:18:54.000,148,11099431,113765,0,1748423933,13852.97255446,100.84689765000076,53026.669852080006 2025-05-28,09:18:55.000,148,11099433,113525,0,1748423934,13853.767439039999,101.16410850000102,53026.72574904 2025-05-28,09:18:56.000,148,11099455,113685,0,1748423935,13854.494960520002,101.52361413000472,53026.77465888 2025-05-28,09:18:57.000,148,11099492,113765,0,1748423936,13855.18880045,101.81967758999963,53026.89343992 2025-05-28,09:18:58.000,148,11099471,113445,0,1748423937,13855.667078459992,102.0029549700048,53027.08907928 2025-05-28,09:18:59.000,148,11099431,113405,0,1748423938,13855.976948719988,102.08049539999774,53027.26375728001 2025-05-28,09:19:00.000,148,11099433,113645,0,1748423939,13856.28008266999,102.09459366000374,53027.39651256 2025-05-28,09:19:01.000,148,11099489,113525,0,1748423940,13856.495644589995,102.08049539999774,53027.57119056 2025-05-28,09:19:02.000,148,11099487,113405,0,1748423941,13856.717942819996,102.01000410000415,53027.69695872001 2025-05-28,09:19:03.000,148,11099455,113645,0,1748423942,13856.946977359992,101.96770932000072,53027.7598428 2025-05-28,09:19:04.000,148,11099487,113685,0,1748423943,13857.108648799993,101.91836540999793,53027.8995852 2025-05-28,09:19:05.000,148,11099463,113645,0,1748423944,13857.310738099994,101.81967758999963,53028.0393276 2025-05-28,09:19:06.000,148,11099506,113485,0,1748423945,13857.593663119995,101.68574412000453,53028.08125032001 2025-05-28,09:19:07.000,148,11099519,113565,0,1748423946,13857.937214929996,101.55885978000151,53028.16509576 2025-05-28,09:19:08.000,148,11099510,113485,0,1748423947,13858.415492939988,101.52361413000472,53028.25592832 2025-05-28,09:19:09.000,148,11099445,113365,0,1748423948,13858.77925367999,101.55181065000215,53028.29086392001 2025-05-28,09:19:10.000,148,11099435,113845,0,1748423949,13859.055442389996,101.62230195000302,53028.38868360001 2025-05-28,09:19:11.000,148,11099501,113765,0,1748423950,13859.291213240002,101.75623541999812,53028.45156768 2025-05-28,09:19:12.000,148,11099460,113405,0,1748423951,13859.513511470002,101.90426714999921,53028.444580560004 2025-05-28,09:19:13.000,148,11099406,113605,0,1748423952,13859.789700179994,101.99590583999816,53028.50047752 2025-05-28,09:19:14.000,148,11099484,113405,0,1748423953,13860.052416269995,102.10869192000246,53028.53541312001 2025-05-28,09:19:15.000,148,11099463,113445,0,1748423954,13860.30839605,102.21442887000012,53028.60528432001 2025-05-28,09:19:16.000,148,11099510,113685,0,1748423955,13860.678893099997,102.32016581999778,53028.60528432001 2025-05-28,09:19:17.000,148,11099484,113805,0,1748423956,13861.008972289994,102.43295190000208,53028.67515552001 2025-05-28,09:19:18.000,148,11099490,113645,0,1748423957,13861.26495207,102.47524667999824,53028.800923680006 2025-05-28,09:19:19.000,148,11099490,113565,0,1748423958,13861.554613399996,102.50344320000295,53028.84284640001 2025-05-28,09:19:20.000,148,11099432,113405,0,1748423959,13861.756702699997,102.5457379799991,53028.9127176 2025-05-28,09:19:21.000,148,11099427,113605,0,1748423960,13861.877956279997,102.58098363000317,53028.96162744001 2025-05-28,09:19:22.000,148,11099473,113605,0,1748423961,13861.925110449993,102.65147493000404,53029.04547288 2025-05-28,09:19:23.000,148,11099456,113605,0,1748423962,13861.871219970002,102.76426101000106,53029.136305440006 2025-05-28,09:19:24.000,148,11099506,113645,0,1748423963,13861.877956279997,102.77835926999978,53029.14329256 2025-05-28,09:19:25.000,148,11099439,113325,0,1748423964,13862.026155099993,102.77131014000042,53029.20617664001 2025-05-28,09:19:26.000,148,11099414,113725,0,1748423965,13862.282134879999,102.63032753999869,53029.331944800004 2025-05-28,09:19:27.000,148,11099442,113485,0,1748423966,13862.33602535999,102.45409929000016,53029.331944800004 2025-05-28,09:19:28.000,148,11099514,113525,0,1748423967,13862.389915839995,102.43295190000208,53029.401816000005 2025-05-28,09:19:29.000,148,11099501,113605,0,1748423968,13862.470751559995,102.40475538000464,53029.4367516 2025-05-28,09:19:30.000,148,11099454,113205,0,1748423969,13862.57853251999,102.50344320000295,53029.45771296 2025-05-28,09:19:31.000,148,11099519,113605,0,1748423970,13862.74694027,102.55983623999782,53029.56251976001 2025-05-28,09:19:32.000,148,11099496,113645,0,1748423971,13862.908611710001,102.47524667999824,53029.63239096001 2025-05-28,09:19:33.000,148,11099470,113525,0,1748423972,13863.130909940002,102.28492017000099,53029.62540384 2025-05-28,09:19:34.000,148,11099443,113765,0,1748423973,13863.440780199999,102.1368884399999,53029.7162364 2025-05-28,09:19:35.000,148,11099476,113645,0,1748423974,13863.528352229994,102.05229888000031,53029.786107600004 2025-05-28,09:19:36.000,148,11099448,113765,0,1748423975,13863.447516509994,101.96066019000136,53029.81405608 2025-05-28,09:19:37.000,148,11099473,113565,0,1748423976,13863.319526619998,101.8408249799977,53029.8909144 2025-05-28,09:19:38.000,148,11099434,113405,0,1748423977,13863.205009349993,101.7068915100026,53029.88392728 2025-05-28,09:19:39.000,148,11099468,113805,0,1748423978,13863.151118870002,101.65049847000046,53029.86995304 2025-05-28,09:19:40.000,148,11099428,113605,0,1748423979,13863.137646249997,101.77033368000411,53029.92585000001 2025-05-28,09:19:41.000,148,11099464,113325,0,1748423980,13863.151118870002,101.91131627999857,53029.91886288 2025-05-28,09:19:42.000,148,11099445,113485,0,1748423981,13863.036601599997,102.15803582999797,53029.974759840006 2025-05-28,09:19:43.000,148,11099448,113685,0,1748423982,13862.881666469992,102.39065711999865,53029.953798480004 2025-05-28,09:19:44.000,148,11099473,113645,0,1748423983,13862.70652241,102.55278710999846,53029.93982424 2025-05-28,09:19:45.000,148,11099443,113405,0,1748423984,13862.66610455,102.64442580000468,53029.89790152001 2025-05-28,09:19:46.000,148,11099425,113805,0,1748423985,13862.895139089997,102.71491709999827,53029.904888640005 2025-05-28,09:19:47.000,148,11099455,113765,0,1748423986,13863.299317689998,102.8065557900045,53029.88392728 2025-05-28,09:19:48.000,148,11099400,113485,0,1748423987,13863.811277249995,102.96163664999767,53029.89790152001 2025-05-28,09:19:49.000,148,11099415,113485,0,1748423988,13864.410808840003,103.12376664000476,53029.86995304 2025-05-28,09:19:50.000,148,11099449,113645,0,1748423989,13864.87561422999,103.26474923999922,53029.81405608 2025-05-28,09:19:51.000,148,11099486,113685,0,1748423990,13865.293265449996,103.38458445000288,53029.86995304 2025-05-28,09:19:52.000,148,11099354,113765,0,1748423991,13865.582926779993,103.46917401000246,53029.87694016001 2025-05-28,09:19:53.000,148,11099403,113565,0,1748423992,13865.724389289993,103.5608127000014,53029.88392728 2025-05-28,09:19:54.000,148,11099401,113605,0,1748423993,13865.818697629998,103.53966531000333,53029.835017440004 2025-05-28,09:19:55.000,148,11099413,113285,0,1748423994,13865.690707739988,103.47622314000182,53029.81405608 2025-05-28,09:19:56.000,148,11099458,113565,0,1748423995,13865.401046409992,103.31409315000201,53029.86296592 2025-05-28,09:19:57.000,148,11099422,113605,0,1748423996,13865.10464877,103.17311055000027,53029.75815912001 2025-05-28,09:19:58.000,148,11099403,113805,0,1748423997,13864.740888029999,102.9404892599996,53029.72322352 2025-05-28,09:19:59.000,148,11099426,113605,0,1748423998,13864.498380869998,102.70786796999892,53029.65335232 2025-05-28,09:20:00.000,148,11099424,113405,0,1748423999,13864.424281459993,102.5457379799991,53029.639378080006 2025-05-28,09:20:01.000,148,11099407,113685,0,1748424000,13864.370390980002,102.43295190000208,53029.55553264 2025-05-28,09:20:02.000,148,11099409,113805,0,1748424001,13864.377127289998,102.36950973000057,53029.471687200006 2025-05-28,09:20:03.000,148,11099391,113485,0,1748424002,13864.410808840003,102.46114841999952,53029.401816000005 2025-05-28,09:20:04.000,148,11099406,113365,0,1748424003,13864.410808840003,102.6585240600034,53029.33893192 2025-05-28,09:20:05.000,148,11099393,113645,0,1748424004,13864.585952899994,102.91934187000152,53029.32495768001 2025-05-28,09:20:06.000,148,11099431,113765,0,1748424005,13864.83519636999,103.20835620000435,53029.33893192 2025-05-28,09:20:07.000,148,11099389,113845,0,1748424006,13865.01707673999,103.51851791999798,53029.27604784001 2025-05-28,09:20:08.000,148,11099374,113685,0,1748424007,13865.151802939996,103.82163050999952,53029.21316376 2025-05-28,09:20:09.000,148,11099423,113925,0,1748424008,13865.353892239997,104.09654658000363,53029.24809936 2025-05-28,09:20:10.000,148,11099378,113645,0,1748424009,13865.529036300002,104.28687309000088,53029.17822816001 2025-05-28,09:20:11.000,148,11099425,113405,0,1748424010,13865.791752389989,104.49129786000412,53029.24809936 2025-05-28,09:20:12.000,148,11099413,113605,0,1748424011,13865.987105379994,104.62523132999922,53029.27604784001 2025-05-28,09:20:13.000,148,11099381,113405,0,1748424012,13866.148776819995,104.61818219999986,53029.27604784001 2025-05-28,09:20:14.000,148,11099398,113765,0,1748424013,13866.25655777999,104.50539612000284,53029.34591904001 2025-05-28,09:20:15.000,148,11099372,113565,0,1748424014,13866.34412981,104.36441352000111,53029.38784176 2025-05-28,09:20:16.000,148,11099419,113685,0,1748424015,13866.377811359991,104.23048004999873,53029.37386752001 2025-05-28,09:20:17.000,148,11099339,113645,0,1748424016,13866.36433874,104.08949745000427,53029.3668804 2025-05-28,09:20:18.000,148,11099402,113645,0,1748424017,13866.34412981,104.00490789000469,53029.5066228 2025-05-28,09:20:19.000,148,11099409,113405,0,1748424018,13866.249821469995,103.89917093999975,53029.56251976001 2025-05-28,09:20:20.000,148,11099409,113765,0,1748424019,13866.17572205999,103.88507268000103,53029.51360992001 2025-05-28,09:20:21.000,148,11099435,113565,0,1748424020,13866.18245837,103.96261311000126,53029.520597040006 2025-05-28,09:20:22.000,148,11099364,113605,0,1748424021,13866.15551312999,104.10359571000299,53029.53457128 2025-05-28,09:20:23.000,148,11099419,113725,0,1748424022,13866.22287623,104.23048004999873,53029.54155840001 2025-05-28,09:20:24.000,148,11099376,113885,0,1748424023,13866.25655777999,104.31506960999832,53029.52758416 2025-05-28,09:20:25.000,148,11099377,113645,0,1748424024,13866.377811359991,104.31506960999832,53029.56251976001 2025-05-28,09:20:26.000,148,11099405,113485,0,1748424025,13866.478856009991,104.35031526000239,53029.54155840001 2025-05-28,09:20:27.000,148,11099408,113645,0,1748424026,13866.620318519992,104.38556090999919,53029.55553264 2025-05-28,09:20:28.000,148,11099462,113685,0,1748424027,13866.755044719997,104.44195395000133,53029.49264856001 2025-05-28,09:20:29.000,148,11099389,113565,0,1748424028,13866.903243539993,104.5124452500022,53029.52758416 2025-05-28,09:20:30.000,148,11099379,113405,0,1748424029,13866.984079259993,104.56178915999772,53029.51360992001 2025-05-28,09:20:31.000,148,11099439,113565,0,1748424030,13866.943661399993,104.57588742000371,53029.55553264 2025-05-28,09:20:32.000,148,11099384,113605,0,1748424031,13866.795462579998,104.47719959999813,53029.499635680004 2025-05-28,09:20:33.000,148,11099370,113565,0,1748424032,13866.566428040001,104.44195395000133,53029.520597040006 2025-05-28,09:20:34.000,148,11099393,113685,0,1748424033,13866.526010180001,104.3996591699979,53029.48566144 2025-05-28,09:20:35.000,148,11099384,113565,0,1748424034,13866.478856009991,104.38556090999919,53029.42976448 2025-05-28,09:20:36.000,148,11099413,113485,0,1748424035,13866.546219110001,104.40670830000454,53029.38784176 2025-05-28,09:20:37.000,148,11099398,113485,0,1748424036,13866.579900659992,104.43490482000198,53029.41579024 2025-05-28,09:20:38.000,148,11099444,113405,0,1748424037,13866.586636970002,104.547690899999,53029.44373872001 2025-05-28,09:20:39.000,148,11099353,113605,0,1748424038,13866.586636970002,104.58998568000243,53029.40880312 2025-05-28,09:20:40.000,148,11099366,113605,0,1748424039,13866.640527449992,104.54064176999964,53029.42277736001 2025-05-28,09:20:41.000,148,11099422,113365,0,1748424040,13866.761781029993,104.56883829000435,53029.42976448 2025-05-28,09:20:42.000,148,11099405,113605,0,1748424041,13867.004288189994,104.57588742000371,53029.49264856001 2025-05-28,09:20:43.000,148,11099462,113605,0,1748424042,13867.29394951999,104.57588742000371,53029.46470008001 2025-05-28,09:20:44.000,148,11099366,113565,0,1748424043,13867.56340192,104.547690899999,53029.569506880005 2025-05-28,09:20:45.000,148,11099396,113405,0,1748424044,13867.617292399991,104.53359264000028,53029.53457128 2025-05-28,09:20:46.000,148,11099442,113645,0,1748424045,13867.610556089996,104.547690899999,53029.569506880005 2025-05-28,09:20:47.000,148,11099382,113765,0,1748424046,13867.54319299,104.52654351000092,53029.54854552 2025-05-28,09:20:48.000,148,11099416,113565,0,1748424047,13867.49603881999,104.56178915999772,53029.5066228 2025-05-28,09:20:49.000,148,11099416,113605,0,1748424048,13867.41520309999,104.58998568000243,53029.48566144 2025-05-28,09:20:50.000,148,11099428,113485,0,1748424049,13867.40173048,104.68162437000137,53029.42976448 2025-05-28,09:20:51.000,148,11099388,113485,0,1748424050,13867.347839999995,104.80145957999775,53029.38784176 2025-05-28,09:20:52.000,148,11099415,113405,0,1748424051,13867.226586419994,104.94244217999949,53029.33893192 2025-05-28,09:20:53.000,148,11099395,113325,0,1748424052,13867.051442359989,105.05522826000379,53029.234125120005 2025-05-28,09:20:54.000,148,11099414,113565,0,1748424053,13866.775253649997,105.16801434000081,53029.21316376 2025-05-28,09:20:55.000,148,11099411,113685,0,1748424054,13866.559691729992,105.18211259999953,53029.14329256 2025-05-28,09:20:56.000,148,11099355,113765,0,1748424055,13866.438438149991,105.12571956000465,53029.12931832001 2025-05-28,09:20:57.000,148,11099389,113445,0,1748424056,13866.24308516,105.04817913000443,53029.14329256 2025-05-28,09:20:58.000,148,11099406,113925,0,1748424057,13866.07467740999,105.005884350001,53029.02451152 2025-05-28,09:20:59.000,148,11099415,113485,0,1748424058,13865.845642869994,104.95654043999821,53029.00355016 2025-05-28,09:21:00.000,148,11099386,113525,0,1748424059,13865.616608329998,104.8578526199999,53029.00355016 2025-05-28,09:21:01.000,148,11099358,113525,0,1748424060,13865.421255339992,104.89309827000397,53028.96162744001 2025-05-28,09:21:02.000,148,11099384,113565,0,1748424061,13865.286529140001,105.01998260999972,53028.91970472001 2025-05-28,09:21:03.000,148,11099372,113525,0,1748424062,13865.20569342,105.16096521000145,53028.86380776 2025-05-28,09:21:04.000,148,11099427,113525,0,1748424063,13865.14506663,105.34424258999934,53028.83585928 2025-05-28,09:21:05.000,148,11099362,113645,0,1748424064,13864.96318626,105.43588127999828,53028.75201384001 2025-05-28,09:21:06.000,148,11099354,113605,0,1748424065,13864.69373385999,105.44997954000428,53028.661181280004 2025-05-28,09:21:07.000,148,11099406,113765,0,1748424066,13864.511853489988,105.42178301999957,53028.61925856 2025-05-28,09:21:08.000,148,11099409,114005,0,1748424067,13864.289555260002,105.3512917199987,53028.612271440004 2025-05-28,09:21:09.000,148,11099421,113685,0,1748424068,13864.114411199997,105.23850564000168,53028.52143888 2025-05-28,09:21:10.000,148,11099406,113765,0,1748424069,13863.89884927999,105.14686695000273,53028.493490400004 2025-05-28,09:21:11.000,148,11099420,113805,0,1748424070,13863.710232599995,105.05522826000379,53028.33278664 2025-05-28,09:21:12.000,148,11099403,113645,0,1748424071,13863.481198059999,104.93539305000013,53028.23496696 2025-05-28,09:21:13.000,148,11099402,113565,0,1748424072,13863.332999239989,104.92129479000141,53028.18605712 2025-05-28,09:21:14.000,148,11099402,113685,0,1748424073,13863.420571269999,105.04817913000443,53028.0393276 2025-05-28,09:21:15.000,148,11099438,113605,0,1748424074,13863.54182485,105.11867042999802,53027.95548216001 2025-05-28,09:21:16.000,148,11099384,113485,0,1748424075,13863.80454094,105.23145651000232,53027.92054656 2025-05-28,09:21:17.000,148,11099394,113605,0,1748424076,13864.026839170001,105.27375128999847,53027.80176552 2025-05-28,09:21:18.000,148,11099417,113525,0,1748424077,13864.175037989997,105.30194781000318,53027.76682992001 2025-05-28,09:21:19.000,148,11099362,113605,0,1748424078,13864.282818949992,105.29489868000383,53027.70394584 2025-05-28,09:21:20.000,148,11099361,113565,0,1748424079,13864.161565369992,105.20325999000488,53027.5851648 2025-05-28,09:21:21.000,148,11099435,113485,0,1748424080,13864.013366549996,105.12571956000465,53027.57119056 2025-05-28,09:21:22.000,148,11099368,113485,0,1748424081,13864.013366549996,104.98473696000292,53027.5152936 2025-05-28,09:21:23.000,148,11099436,113525,0,1748424082,13864.107674890001,104.92834392000077,53027.46638376 2025-05-28,09:21:24.000,148,11099406,113405,0,1748424083,13864.410808840003,104.91424566000205,53027.438435280004 2025-05-28,09:21:25.000,148,11099421,113405,0,1748424084,13864.788042199994,104.95654043999821,53027.389525440005 2025-05-28,09:21:26.000,148,11099421,113645,0,1748424085,13865.14506663,105.005884350001,53027.42446104 2025-05-28,09:21:27.000,148,11099401,113485,0,1748424086,13865.502091059992,105.05522826000379,53027.36157696001 2025-05-28,09:21:28.000,148,11099381,113685,0,1748424087,13865.818697629998,105.04112999999779,53027.41048680001 2025-05-28,09:21:29.000,148,11099430,113765,0,1748424088,13866.2026673,105.11162129999866,53027.438435280004 2025-05-28,09:21:30.000,148,11099391,113565,0,1748424089,13866.552955419997,105.24555477000104,53027.48035800001 2025-05-28,09:21:31.000,148,11099406,113685,0,1748424090,13866.984079259993,105.44997954000428,53027.53625496 2025-05-28,09:21:32.000,148,11099405,113365,0,1748424091,13867.4825662,105.58391300999938,53027.61311328 2025-05-28,09:21:33.000,148,11099414,113605,0,1748424092,13868.001262069993,105.68260082999768,53027.71093296 2025-05-28,09:21:34.000,148,11099410,113445,0,1748424093,13868.45259483999,105.78128865000326,53027.75285568 2025-05-28,09:21:35.000,148,11099435,113725,0,1748424094,13868.944345470001,105.83768168999813,53027.892598080005 2025-05-28,09:21:36.000,148,11099445,113765,0,1748424095,13869.361996689993,105.93636951000371,53027.9694564 2025-05-28,09:21:37.000,148,11099423,113565,0,1748424096,13869.77964791,106.07030297999881,53028.1441344 2025-05-28,09:21:38.000,148,11099387,113645,0,1748424097,13870.237716989992,106.21128558000055,53028.29086392001 2025-05-28,09:21:39.000,148,11099408,113445,0,1748424098,13870.776621789999,106.27472775000206,53028.38868360001 2025-05-28,09:21:40.000,148,11099368,113485,0,1748424099,13871.234690869991,106.29587514000013,53028.54240024 2025-05-28,09:21:41.000,148,11099390,113765,0,1748424100,13871.706232570003,106.29587514000013,53028.800923680006 2025-05-28,09:21:42.000,148,11099408,113525,0,1748424101,13872.25187367999,106.27472775000206,53029.04547288 2025-05-28,09:21:43.000,148,11099418,113485,0,1748424102,13872.750360619997,106.2676786200027,53029.1922024 2025-05-28,09:21:44.000,148,11099385,113605,0,1748424103,13873.24884755999,106.3311207900042,53029.39482888001 2025-05-28,09:21:45.000,148,11099395,113525,0,1748424104,13873.673235089991,106.38046469999972,53029.6463652 2025-05-28,09:21:46.000,148,11099420,113805,0,1748424105,13874.010050589997,106.4016120899978,53029.86296592 2025-05-28,09:21:47.000,148,11099397,113405,0,1748424106,13874.461383359994,106.48620165000466,53030.10751512 2025-05-28,09:21:48.000,148,11099388,113765,0,1748424107,13874.973342919991,106.5778403400036,53030.26821888 2025-05-28,09:21:49.000,148,11099434,113565,0,1748424108,13875.458357239993,106.81751076000364,53030.51975520001 2025-05-28,09:21:50.000,148,11099400,113765,0,1748424109,13875.93663525,107.00783727000089,53030.71539456001 2025-05-28,09:21:51.000,148,11099372,113765,0,1748424110,13876.387968019997,107.19111464999878,53030.89705968 2025-05-28,09:21:52.000,148,11099376,113965,0,1748424111,13876.88645495999,107.34619550999923,53031.16955736001 2025-05-28,09:21:53.000,148,11099381,113565,0,1748424112,13877.25695201,107.46603072000289,53031.344235360004 2025-05-28,09:21:54.000,148,11099361,113565,0,1748424113,13877.647657989997,107.63520984000206,53031.57481032001 2025-05-28,09:21:55.000,148,11099407,113365,0,1748424114,13877.930583009998,107.7620941799978,53031.84032088001 2025-05-28,09:21:56.000,148,11099368,113765,0,1748424115,13878.30781636999,107.88897852000082,53032.06390872 2025-05-28,09:21:57.000,148,11099363,113805,0,1748424116,13878.799567000002,108.01586286000384,53032.22461248001 2025-05-28,09:21:58.000,148,11099404,113765,0,1748424117,13879.34520810999,108.07225589999871,53032.4761488 2025-05-28,09:21:59.000,148,11099341,113485,0,1748424118,13879.857167670001,108.05815763999999,53032.67877528001 2025-05-28,09:22:00.000,148,11099403,113805,0,1748424119,13880.402808779989,108.06520676999935,53032.874414640006 2025-05-28,09:22:01.000,148,11099349,113325,0,1748424120,13880.80698737999,108.07225589999871,53033.05607976 2025-05-28,09:22:02.000,148,11099373,113765,0,1748424121,13881.110121329992,108.05110851000063,53033.23075776001 2025-05-28,09:22:03.000,148,11099362,113845,0,1748424122,13881.352628489993,108.0863541600047,53033.426397120005 2025-05-28,09:22:04.000,148,11099394,113605,0,1748424123,13881.574926719994,108.11455068000214,53033.66395920001 2025-05-28,09:22:05.000,148,11099411,113565,0,1748424124,13881.716389229994,108.1215998100015,53033.810688720005 2025-05-28,09:22:06.000,148,11099394,113605,0,1748424125,13881.89153329,108.14274719999958,53033.95043112001 2025-05-28,09:22:07.000,148,11099444,113605,0,1748424126,13882.06667734999,107.9735680800004,53034.06921216001 2025-05-28,09:22:08.000,148,11099377,113645,0,1748424127,13882.356338680001,107.78324157000316,53034.18100608 2025-05-28,09:22:09.000,148,11099441,113645,0,1748424128,13882.625791079998,107.69865201000357,53034.41158104 2025-05-28,09:22:10.000,148,11099357,113525,0,1748424129,13882.848089309999,107.58586592999927,53034.551323440006 2025-05-28,09:22:11.000,148,11099416,113645,0,1748424130,13883.056914919995,107.43783419999818,53034.62818176 2025-05-28,09:22:12.000,148,11099335,113765,0,1748424131,13883.14448694999,107.31094986000244,53034.767924160005 2025-05-28,09:22:13.000,148,11099372,113405,0,1748424132,13883.26574052999,107.1699672600007,53034.91465368 2025-05-28,09:22:14.000,148,11099388,113485,0,1748424133,13883.33310363,107.05013205000432,53035.02644760001 2025-05-28,09:22:15.000,148,11099401,113565,0,1748424134,13883.360048869996,106.98668988000281,53035.11728016 2025-05-28,09:22:16.000,148,11099374,113605,0,1748424135,13883.467829829991,107.09242683000048,53035.201125600004 2025-05-28,09:22:17.000,148,11099352,113565,0,1748424136,13883.629501269992,107.22636030000285,53035.29894528 2025-05-28,09:22:18.000,148,11099332,113485,0,1748424137,13883.838326880003,107.39553942000202,53035.40375208 2025-05-28,09:22:19.000,148,11099374,113685,0,1748424138,13884.020207249989,107.48717811000097,53035.45266192 2025-05-28,09:22:20.000,148,11099402,113845,0,1748424139,13884.16166975999,107.65635723000014,53035.501571759996 2025-05-28,09:22:21.000,148,11099348,113565,0,1748424140,13884.26271440999,107.79733983000187,53035.536507360004 2025-05-28,09:22:22.000,148,11099390,113605,0,1748424141,13884.35028644,107.88897852000082,53035.63432704 2025-05-28,09:22:23.000,148,11099347,113765,0,1748424142,13884.51195788,107.88897852000082,53035.69721112001 2025-05-28,09:22:24.000,148,11099409,113565,0,1748424143,13884.565848359991,107.81848721999995,53035.78105656 2025-05-28,09:22:25.000,148,11099380,113685,0,1748424144,13884.565848359991,107.67045548999886,53035.85092776 2025-05-28,09:22:26.000,148,11099376,113485,0,1748424145,13884.50522156999,107.52242375999776,53035.892850480006 2025-05-28,09:22:27.000,148,11099415,113605,0,1748424146,13884.47154002,107.40258855000138,53035.98368304001 2025-05-28,09:22:28.000,148,11099357,113485,0,1748424147,13884.377231679995,107.34619550999923,53036.04656712 2025-05-28,09:22:29.000,148,11099412,113765,0,1748424148,13884.30313226999,107.3179989900018,53036.039580000004 2025-05-28,09:22:30.000,148,11099385,113605,0,1748424149,13884.28965965,107.33914637999987,53036.08150272001 2025-05-28,09:22:31.000,148,11099341,113445,0,1748424150,13884.34355012999,107.38849029000266,53036.15137392001 2025-05-28,09:22:32.000,148,11099412,113605,0,1748424151,13884.38396798999,107.43078506999882,53036.228232240006 2025-05-28,09:22:33.000,148,11099422,113765,0,1748424152,13884.518694189996,107.42373593999946,53036.25618072 2025-05-28,09:22:34.000,148,11099419,113605,0,1748424153,13884.458067399995,107.40258855000138,53036.31207768 2025-05-28,09:22:35.000,148,11099376,113485,0,1748424154,13884.41091323,107.45898159000353,53036.340026159996 2025-05-28,09:22:36.000,148,11099355,113445,0,1748424155,13884.26945072,107.47307985000225,53036.29111632 2025-05-28,09:22:37.000,148,11099406,113405,0,1748424156,13884.134724519994,107.46603072000289,53036.340026159996 2025-05-28,09:22:38.000,148,11099367,113685,0,1748424157,13883.952844149993,107.57176767000055,53036.38893600001 2025-05-28,09:22:39.000,148,11099370,113445,0,1748424158,13883.845063189998,107.68455375000485,53036.31906480001 2025-05-28,09:22:40.000,148,11099411,113765,0,1748424159,13883.838326880003,107.79733983000187,53036.2841292 2025-05-28,09:22:41.000,148,11099347,113565,0,1748424160,13883.824854259998,107.8748802600021,53036.228232240006 2025-05-28,09:22:42.000,148,11099414,113645,0,1748424161,13883.845063189998,107.94537156000297,53036.277142080005 2025-05-28,09:22:43.000,148,11099408,113565,0,1748424162,13883.865272119998,108.05110851000063,53036.277142080005 2025-05-28,09:22:44.000,148,11099420,113645,0,1748424163,13883.892217359993,108.14979632999894,53036.30509056 2025-05-28,09:22:45.000,148,11099414,113445,0,1748424164,13883.939371529988,108.27668067000195,53036.277142080005 2025-05-28,09:22:46.000,148,11099393,113565,0,1748424165,13883.999998319989,108.39651587999833,53036.23521936 2025-05-28,09:22:47.000,148,11099423,113325,0,1748424166,13884.094306659994,108.4670071799992,53036.214258 2025-05-28,09:22:48.000,148,11099416,113965,0,1748424167,13884.148197139999,108.45995804999984,53036.228232240006 2025-05-28,09:22:49.000,148,11099387,113605,0,1748424168,13884.20208761999,108.4670071799992,53036.26316784 2025-05-28,09:22:50.000,148,11099440,113525,0,1748424169,13884.107779279999,108.50930196000263,53036.29111632 2025-05-28,09:22:51.000,148,11099423,113765,0,1748424170,13884.12125189999,108.55864586999814,53036.277142080005 2025-05-28,09:22:52.000,148,11099422,113405,0,1748424171,13884.127988209999,108.55864586999814,53036.29810344001 2025-05-28,09:22:53.000,148,11099404,113485,0,1748424172,13884.16166975999,108.5797932600035,53036.2841292 2025-05-28,09:22:54.000,148,11099395,113805,0,1748424173,13884.22903286,108.58684239000286,53036.24220648 2025-05-28,09:22:55.000,148,11099430,113325,0,1748424174,13884.235769169994,108.60094065000158,53036.24919360001 2025-05-28,09:22:56.000,148,11099361,113485,0,1748424175,13884.22229654999,108.5797932600035,53036.18630952 2025-05-28,09:22:57.000,148,11099425,113685,0,1748424176,13884.30313226999,108.6150389100003,53036.17932240001 2025-05-28,09:22:58.000,148,11099428,113725,0,1748424177,13884.22903286,108.63618629999837,53036.214258 2025-05-28,09:22:59.000,148,11099352,113445,0,1748424178,13884.14146082999,108.64323542999773,53036.17932240001 2025-05-28,09:23:00.000,148,11099363,113525,0,1748424179,13884.12125189999,108.62913716999901,53036.13739968 2025-05-28,09:23:01.000,148,11099445,113525,0,1748424180,13884.094306659994,108.6150389100003,53036.20028376001 2025-05-28,09:23:02.000,148,11099375,113765,0,1748424181,13884.033679869994,108.64323542999773,53036.16534816 2025-05-28,09:23:03.000,148,11099334,113405,0,1748424182,13884.013470939994,108.72077585999796,53036.1443868 2025-05-28,09:23:04.000,148,11099379,113645,0,1748424183,13884.040416179989,108.84061107000161,53036.09547696 2025-05-28,09:23:05.000,148,11099354,113485,0,1748424184,13884.040416179989,108.93224976000056,53036.08848984 2025-05-28,09:23:06.000,148,11099414,113485,0,1748424185,13884.087570349999,108.96749541000463,53036.09547696 2025-05-28,09:23:07.000,148,11099350,114005,0,1748424186,13884.188615,108.960446279998,53036.05355424001 2025-05-28,09:23:08.000,148,11099379,113605,0,1748424187,13884.195351309994,108.91110237000248,53036.06752848 2025-05-28,09:23:09.000,148,11099312,113485,0,1748424188,13884.18187868999,108.81946368000354,53036.05355424001 2025-05-28,09:23:10.000,148,11099405,113445,0,1748424189,13884.127988209999,108.79831628999818,53036.039580000004 2025-05-28,09:23:11.000,148,11099422,113365,0,1748424190,13883.959580459989,108.65733369000372,53036.01163152001 2025-05-28,09:23:12.000,148,11099347,113525,0,1748424191,13883.696864370002,108.63618629999837,53036.08848984 2025-05-28,09:23:13.000,148,11099365,113605,0,1748424192,13883.494775070001,108.65733369000372,53036.039580000004 2025-05-28,09:23:14.000,148,11099373,113405,0,1748424193,13883.259004219995,108.73487412000395,53036.01163152001 2025-05-28,09:23:15.000,148,11099338,113685,0,1748424194,13883.178168499995,108.80536542000482,53036.004644399996 2025-05-28,09:23:16.000,148,11099333,113605,0,1748424195,13883.198377429995,108.87585671999841,53035.96272168001 2025-05-28,09:23:17.000,148,11099417,113485,0,1748424196,13883.198377429995,109.00979019000079,53035.941760320005 2025-05-28,09:23:18.000,148,11099402,113645,0,1748424197,13883.22532266999,109.03798670999822,53035.90682472 2025-05-28,09:23:19.000,148,11099409,113365,0,1748424198,13883.25226791,109.10847800999909,53035.892850480006 2025-05-28,09:23:20.000,148,11099420,113485,0,1748424199,13883.27247684,109.21421496000403,53035.92079896 2025-05-28,09:23:21.000,148,11099374,113645,0,1748424200,13883.238795289995,109.24241148000146,53035.91381184001 2025-05-28,09:23:22.000,148,11099423,113245,0,1748424201,13883.21185005,109.24946061000082,53035.91381184001 2025-05-28,09:23:23.000,148,11099376,113685,0,1748424202,13883.23205898,109.2847062600049,53035.92778608 2025-05-28,09:23:24.000,148,11099393,113805,0,1748424203,13883.24553159999,109.34109929999977,53035.87887624 2025-05-28,09:23:25.000,148,11099382,113365,0,1748424204,13883.29268577,109.39044321000256,53035.92778608 2025-05-28,09:23:26.000,148,11099424,113605,0,1748424205,13883.28594945999,109.39044321000256,53035.92079896 2025-05-28,09:23:27.000,148,11099431,113405,0,1748424206,13883.33310363,109.37634495000384,53035.92778608 2025-05-28,09:23:28.000,148,11099397,113445,0,1748424207,13883.25226791,109.32700104000105,53035.86490200001 2025-05-28,09:23:29.000,148,11099412,113525,0,1748424208,13883.27247684,109.32700104000105,53035.836953519996 2025-05-28,09:23:30.000,148,11099428,113565,0,1748424209,13883.21185005,109.37634495000384,53035.871889120004 2025-05-28,09:23:31.000,148,11099399,113685,0,1748424210,13883.16469587999,109.41863973,53035.78105656 2025-05-28,09:23:32.000,148,11099417,113765,0,1748424211,13883.20511373999,109.49618016000022,53035.81599216001 2025-05-28,09:23:33.000,148,11099393,113325,0,1748424212,13883.27247684,109.58076971999981,53035.78105656 2025-05-28,09:23:34.000,148,11099420,113405,0,1748424213,13883.461093519996,109.70765406000282,53035.80201792 2025-05-28,09:23:35.000,148,11099369,113325,0,1748424214,13883.602556029997,109.72175232000154,53035.78105656 2025-05-28,09:23:36.000,148,11099410,113525,0,1748424215,13883.683391749997,109.77814536000369,53035.725159600006 2025-05-28,09:23:37.000,148,11099409,113485,0,1748424216,13883.730545919992,109.88388231000135,53035.774069440005 2025-05-28,09:23:38.000,148,11099396,113325,0,1748424217,13883.723809609997,109.9755210000003,53035.73214672 2025-05-28,09:23:39.000,148,11099400,113405,0,1748424218,13883.710336989992,110.12355273000139,53035.78105656 2025-05-28,09:23:40.000,148,11099360,113485,0,1748424219,13883.730545919992,110.17994577000354,53035.75310808 2025-05-28,09:23:41.000,148,11099402,113805,0,1748424220,13883.932635219993,110.2222405499997,53035.725159600006 2025-05-28,09:23:42.000,148,11099371,113325,0,1748424221,13884.255978099995,110.25748620000377,53035.73214672 2025-05-28,09:23:43.000,148,11099407,113525,0,1748424222,13884.478276329995,110.25043707000441,53035.73913384 2025-05-28,09:23:44.000,148,11099440,113405,0,1748424223,13884.61300253,110.23633880999841,53035.79503080001 2025-05-28,09:23:45.000,148,11099383,113405,0,1748424224,13884.680365629996,110.0742088199986,53035.7600952 2025-05-28,09:23:46.000,148,11099422,113365,0,1748424225,13884.693838250001,109.96142274000158,53035.80201792 2025-05-28,09:23:47.000,148,11099371,113485,0,1748424226,13884.740992419996,109.83453839999856,53035.87887624 2025-05-28,09:23:48.000,148,11099398,113565,0,1748424227,13884.774673970001,109.77109623000433,53035.86490200001 2025-05-28,09:23:49.000,148,11099394,113565,0,1748424228,13884.808355519992,109.82044013999985,53035.88586336001 2025-05-28,09:23:50.000,148,11099360,113525,0,1748424229,13884.956554340002,109.83453839999856,53035.93477320001 2025-05-28,09:23:51.000,148,11099405,113445,0,1748424230,13885.091280539993,109.9402753500035,53036.004644399996 2025-05-28,09:23:52.000,148,11099342,113525,0,1748424231,13885.239479359989,110.08125794999796,53036.06752848 2025-05-28,09:23:53.000,148,11099346,113605,0,1748424232,13885.353996629994,110.26453533000313,53036.060541360006 2025-05-28,09:23:54.000,148,11099348,113725,0,1748424233,13885.48198651999,110.41256706000422,53036.0745156 2025-05-28,09:23:55.000,148,11099323,113285,0,1748424234,13885.636921649995,110.56764792000467,53036.11643832 2025-05-28,09:23:56.000,148,11099386,113485,0,1748424235,13885.77164785,110.67338487000234,53036.13739968 2025-05-28,09:23:57.000,148,11099314,113405,0,1748424236,13885.953528220001,110.6804340000017,53036.22124512001 2025-05-28,09:23:58.000,148,11099411,113285,0,1748424237,13886.088254419992,110.6310900899989,53036.29111632 2025-05-28,09:23:59.000,148,11099417,113405,0,1748424238,13886.175826450002,110.62404095999955,53036.395923120006 2025-05-28,09:24:00.000,148,11099407,113405,0,1748424239,13886.330761579993,110.60994270000083,53036.395923120006 2025-05-28,09:24:01.000,148,11099466,113285,0,1748424240,13886.438542539989,110.6451883500049,53036.46579432001 2025-05-28,09:24:02.000,148,11099384,113685,0,1748424241,13886.60021397999,110.62404095999955,53036.52169128 2025-05-28,09:24:03.000,148,11099403,113645,0,1748424242,13886.68778601,110.61699183000019,53036.5286784 2025-05-28,09:24:04.000,148,11099417,113685,0,1748424243,13886.76862173,110.59584444000211,53036.61951096 2025-05-28,09:24:05.000,148,11099364,113405,0,1748424244,13886.795566969995,110.59584444000211,53036.75226624001 2025-05-28,09:24:06.000,148,11099384,113765,0,1748424245,13886.84272113999,110.60994270000083,53036.759253360004 2025-05-28,09:24:07.000,148,11099417,113885,0,1748424246,13886.84945745,110.65223748000426,53036.81515032 2025-05-28,09:24:08.000,148,11099400,113405,0,1748424247,13886.88313899999,110.72272877999785,53036.88502152 2025-05-28,09:24:09.000,148,11099391,113405,0,1748424248,13886.93029317,110.77912182,53036.947905600005 2025-05-28,09:24:10.000,148,11099427,113765,0,1748424249,13886.9505021,110.80026920999808,53036.96187984 2025-05-28,09:24:11.000,148,11099405,113405,0,1748424250,13887.065019369991,110.95535006999853,53036.98982832001 2025-05-28,09:24:12.000,148,11099410,113725,0,1748424251,13887.172800330001,111.15272571000241,53037.01777680001 2025-05-28,09:24:13.000,148,11099416,113485,0,1748424252,13887.280581289997,111.39239613000245,53037.10860936001 2025-05-28,09:24:14.000,148,11099437,113325,0,1748424253,13887.415307490002,111.63206655000249,53037.08066088 2025-05-28,09:24:15.000,148,11099455,113405,0,1748424254,13887.570242619993,111.76600002000487,53037.1225836 2025-05-28,09:24:16.000,148,11099441,113765,0,1748424255,13887.644342029998,111.87878610000189,53037.24136464 2025-05-28,09:24:17.000,148,11099413,113485,0,1748424256,13887.75885929999,111.92108087999804,53037.31123584 2025-05-28,09:24:18.000,148,11099420,113605,0,1748424257,13887.812749779994,112.01976870000362,53037.33918432 2025-05-28,09:24:19.000,148,11099402,113365,0,1748424258,13887.92053073999,112.0409160900017,53037.38809416 2025-05-28,09:24:20.000,148,11099404,113405,0,1748424259,13888.0283117,112.13255478000065,53037.46495248 2025-05-28,09:24:21.000,148,11099444,113605,0,1748424260,13888.25060993,112.1889478200028,53037.52783656 2025-05-28,09:24:22.000,148,11099410,113605,0,1748424261,13888.439226609997,112.26648825000302,53037.61168200001 2025-05-28,09:24:23.000,148,11099445,113565,0,1748424262,13888.506589709992,112.39337258999876,53037.61168200001 2025-05-28,09:24:24.000,148,11099425,113365,0,1748424263,13888.567216499992,112.4991095400037,53037.6466176 2025-05-28,09:24:25.000,148,11099418,113445,0,1748424264,13888.674997460002,112.58369910000329,53037.70950168001 2025-05-28,09:24:26.000,148,11099410,113925,0,1748424265,13888.816459969989,112.56960084000457,53037.72347592 2025-05-28,09:24:27.000,148,11099402,113285,0,1748424266,13888.971395099994,112.52730606000114,53037.75841152001 2025-05-28,09:24:28.000,148,11099395,113645,0,1748424267,13889.08591237,112.49206041000434,53037.84924408 2025-05-28,09:24:29.000,148,11099437,113605,0,1748424268,13889.193693329995,112.35107781000261,53037.87020544 2025-05-28,09:24:30.000,148,11099397,113685,0,1748424269,13889.24758381,112.2876356400011,53037.97501224001 2025-05-28,09:24:31.000,148,11099427,113325,0,1748424270,13889.314946909995,112.26648825000302,53037.98199936 2025-05-28,09:24:32.000,148,11099419,113405,0,1748424271,13889.34862846,112.24534085999767,53038.06584480001 2025-05-28,09:24:33.000,148,11099416,113645,0,1748424272,13889.49009097,112.24534085999767,53038.01693496 2025-05-28,09:24:34.000,148,11099431,113565,0,1748424273,13889.638289789997,112.30173389999982,53038.07981904 2025-05-28,09:24:35.000,148,11099406,113685,0,1748424274,13889.712389200002,112.34402868000325,53038.11475464001 2025-05-28,09:24:36.000,148,11099409,113685,0,1748424275,13889.820170159997,112.35107781000261,53038.07981904 2025-05-28,09:24:37.000,148,11099465,113845,0,1748424276,13889.921214809998,112.33697955000389,53038.19161296001 2025-05-28,09:24:38.000,148,11099437,113645,0,1748424277,13889.975105289988,112.21714434000023,53038.23353568001 2025-05-28,09:24:39.000,148,11099342,113605,0,1748424278,13890.055941009989,112.0761617399985,53038.26148416001 2025-05-28,09:24:40.000,148,11099419,113525,0,1748424279,13890.103095179998,111.90698261999933,53038.289432640006 2025-05-28,09:24:41.000,148,11099417,113605,0,1748424280,13890.130040419994,111.73780350000015,53038.3453296 2025-05-28,09:24:42.000,148,11099406,113405,0,1748424281,13890.109831489994,111.53337873000419,53038.39423944 2025-05-28,09:24:43.000,148,11099396,113565,0,1748424282,13890.082886249998,111.39239613000245,53038.45013640001 2025-05-28,09:24:44.000,148,11099437,113565,0,1748424283,13890.049204699993,111.30780657000287,53038.44314928 2025-05-28,09:24:45.000,148,11099410,113445,0,1748424284,13890.008786839993,111.18797135999921,53038.49904624001 2025-05-28,09:24:46.000,148,11099393,113565,0,1748424285,13889.995314219988,111.1386274500037,53038.53398184 2025-05-28,09:24:47.000,148,11099404,113325,0,1748424286,13890.022259459998,111.15272571000241,53038.58289168 2025-05-28,09:24:48.000,148,11099362,113605,0,1748424287,13890.055941009989,111.237315270002,53038.54096896 2025-05-28,09:24:49.000,148,11099382,113765,0,1748424288,13890.062677319998,111.29370831000415,53038.61782728001 2025-05-28,09:24:50.000,148,11099339,113605,0,1748424289,13890.109831489994,111.36419960999774,53038.575904560006 2025-05-28,09:24:51.000,148,11099391,113485,0,1748424290,13890.150249349994,111.34305221999966,53038.5898788 2025-05-28,09:24:52.000,148,11099414,113405,0,1748424291,13890.204139829999,111.35715047999838,53038.61084016 2025-05-28,09:24:53.000,148,11099441,113365,0,1748424292,13890.271502929994,111.35010134999902,53038.68769848 2025-05-28,09:24:54.000,148,11099385,113765,0,1748424293,13890.29844816999,111.26551178999944,53038.70865984 2025-05-28,09:24:55.000,148,11099397,113645,0,1748424294,13890.31865709999,111.24436440000136,53038.73660832001 2025-05-28,09:24:56.000,148,11099347,113765,0,1748424295,13890.32539341,111.18092222999985,53038.63878864 2025-05-28,09:24:57.000,148,11099415,113845,0,1748424296,13890.311920789994,111.17387310000049,53038.71564696001 2025-05-28,09:24:58.000,148,11099327,113605,0,1748424297,13890.35907495999,111.1386274500037,53038.70167272 2025-05-28,09:24:59.000,148,11099394,113605,0,1748424298,13890.25803030999,111.08223441000155,53038.70865984 2025-05-28,09:25:00.000,148,11099358,113285,0,1748424299,13890.21761244999,111.0258413699994,53038.7296212 2025-05-28,09:25:01.000,148,11099351,113405,0,1748424300,13890.076149939989,110.94125180999981,53038.69468560001 2025-05-28,09:25:02.000,148,11099403,113565,0,1748424301,13890.015523149988,110.88485876999766,53038.68071136 2025-05-28,09:25:03.000,148,11099366,113805,0,1748424302,13889.894269570003,110.82846573000279,53038.722634080004 2025-05-28,09:25:04.000,148,11099393,113605,0,1748424303,13889.746070749992,110.80731834000471,53038.70167272 2025-05-28,09:25:05.000,148,11099339,113485,0,1748424304,13889.591135620001,110.8778096399983,53038.70865984 2025-05-28,09:25:06.000,148,11099388,113725,0,1748424305,13889.38231000999,110.85666225000023,53038.66673712001 2025-05-28,09:25:07.000,148,11099364,113685,0,1748424306,13889.24084749999,110.86371137999959,53038.61782728001 2025-05-28,09:25:08.000,148,11099337,113805,0,1748424307,13889.22737488,110.86371137999959,53038.54795608001 2025-05-28,09:25:09.000,148,11099371,113445,0,1748424308,13889.254320119995,110.86371137999959,53038.44314928 2025-05-28,09:25:10.000,148,11099412,113765,0,1748424309,13889.34189214999,110.80026920999808,53038.436162160004 2025-05-28,09:25:11.000,148,11099385,113285,0,1748424310,13889.40925525,110.7438761700032,53038.387252320004 2025-05-28,09:25:12.000,148,11099355,113405,0,1748424311,13889.42946418,110.79322007999872,53038.33135536001 2025-05-28,09:25:13.000,148,11099347,113485,0,1748424312,13889.422727869991,110.8778096399983,53038.289432640006 2025-05-28,09:25:14.000,148,11099345,113525,0,1748424313,13889.38904632,111.03289049999876,53038.26148416001 2025-05-28,09:25:15.000,148,11099327,113525,0,1748424314,13889.32168321999,111.1386274500037,53038.135716 2025-05-28,09:25:16.000,148,11099311,113645,0,1748424315,13889.26105642999,111.21616788000392,53038.14270312001 2025-05-28,09:25:17.000,148,11099305,113565,0,1748424316,13889.22737488,111.237315270002,53038.05885768 2025-05-28,09:25:18.000,148,11099336,113445,0,1748424317,13889.32168321999,111.18797135999921,53037.99597360001 2025-05-28,09:25:19.000,148,11099362,113485,0,1748424318,13889.415991559996,111.18092222999985,53037.961038 2025-05-28,09:25:20.000,148,11099343,113725,0,1748424319,13889.557454069996,111.15272571000241,53037.8911668 2025-05-28,09:25:21.000,148,11099354,113765,0,1748424320,13889.584399309992,111.18797135999921,53037.89815392001 2025-05-28,09:25:22.000,148,11099349,113645,0,1748424321,13889.570926690001,111.09633267000027,53037.80732136001 2025-05-28,09:25:23.000,148,11099381,113325,0,1748424322,13889.570926690001,111.01879224000004,53037.77937288001 2025-05-28,09:25:24.000,148,11099349,113605,0,1748424323,13889.577662999996,110.96944833000452,53037.74443728 2025-05-28,09:25:25.000,148,11099357,113685,0,1748424324,13889.523772519991,110.78617094999936,53037.765398640004 2025-05-28,09:25:26.000,148,11099356,113645,0,1748424325,13889.46988204,110.65928661000362,53037.68854032001 2025-05-28,09:25:27.000,148,11099425,113605,0,1748424326,13889.36210107999,110.54650052999932,53037.61168200001 2025-05-28,09:25:28.000,148,11099429,113645,0,1748424327,13889.26105642999,110.4337144500023,53037.548797920004 2025-05-28,09:25:29.000,148,11099368,113845,0,1748424328,13889.254320119995,110.31387923999864,53037.54181080001 2025-05-28,09:25:30.000,148,11099351,113285,0,1748424329,13889.18695702,110.20814229000098,53037.47193960001 2025-05-28,09:25:31.000,148,11099325,113325,0,1748424330,13889.153275469995,110.0883070800046,53037.47193960001 2025-05-28,09:25:32.000,148,11099425,113565,0,1748424331,13889.153275469995,110.01076665000437,53037.450978240005 2025-05-28,09:25:33.000,148,11099397,113485,0,1748424332,13889.11959391999,109.9755210000003,53037.38809416 2025-05-28,09:25:34.000,148,11099344,113685,0,1748424333,13889.153275469995,109.96847187000094,53037.37411992001 2025-05-28,09:25:35.000,148,11099337,113525,0,1748424334,13889.16674809,109.98961925999902,53037.3671328 2025-05-28,09:25:36.000,148,11099316,113765,0,1748424335,13889.28126535999,110.00371751999774,53037.32521008001 2025-05-28,09:25:37.000,148,11099392,113445,0,1748424336,13889.49009097,110.04601230000117,53037.38809416 2025-05-28,09:25:38.000,148,11099335,113245,0,1748424337,13889.705652889992,110.12355273000139,53037.40905552 2025-05-28,09:25:39.000,148,11099368,113605,0,1748424338,13889.961632669998,110.12355273000139,53037.42302976001 2025-05-28,09:25:40.000,148,11099392,113445,0,1748424339,13890.082886249998,110.08125794999796,53037.44399112001 2025-05-28,09:25:41.000,148,11099360,113365,0,1748424340,13890.204139829999,110.06715968999924,53037.52084944001 2025-05-28,09:25:42.000,148,11099325,113485,0,1748424341,13890.26476662,110.05306143000053,53037.5767464 2025-05-28,09:25:43.000,148,11099371,113525,0,1748424342,13890.30518448,109.98257012999966,53037.63264336 2025-05-28,09:25:44.000,148,11099356,113605,0,1748424343,13890.26476662,110.00371751999774,53037.62565624 2025-05-28,09:25:45.000,148,11099352,113365,0,1748424344,13890.25803030999,109.98961925999902,53037.65360472 2025-05-28,09:25:46.000,148,11099370,113405,0,1748424345,13890.28497555,109.94732448000286,53037.6815532 2025-05-28,09:25:47.000,148,11099357,113405,0,1748424346,13890.231085069994,109.89093144000071,53037.716488800004 2025-05-28,09:25:48.000,148,11099336,113405,0,1748424347,13890.150249349994,109.68650667000475,53037.765398640004 2025-05-28,09:25:49.000,148,11099350,113485,0,1748424348,13890.022259459998,109.49618016000022,53037.77937288001 2025-05-28,09:25:50.000,148,11099332,113605,0,1748424349,13889.853851710002,109.37634495000384,53037.82828272001 2025-05-28,09:25:51.000,148,11099350,113525,0,1748424350,13889.766279679992,109.24241148000146,53037.87719256001 2025-05-28,09:25:52.000,148,11099372,113605,0,1748424351,13889.705652889992,109.05913410000358,53037.84924408 2025-05-28,09:25:53.000,148,11099318,113485,0,1748424352,13889.725861819992,108.90405324000312,53037.81430848 2025-05-28,09:25:54.000,148,11099361,113565,0,1748424353,13889.954896359988,108.81241455000418,53037.80732136001 2025-05-28,09:25:55.000,148,11099394,113325,0,1748424354,13890.156985659989,108.73487412000395,53037.81430848 2025-05-28,09:25:56.000,148,11099356,113605,0,1748424355,13890.311920789994,108.72077585999796,53037.8212956 2025-05-28,09:25:57.000,148,11099466,113485,0,1748424356,13890.433174369995,108.78421802999947,53037.85623120001 2025-05-28,09:25:58.000,148,11099370,113405,0,1748424357,13890.5881095,108.76307064000139,53037.80033424 2025-05-28,09:25:59.000,148,11099389,113685,0,1748424358,13890.635263669996,108.7137267299986,53037.765398640004 2025-05-28,09:26:00.000,148,11099398,113605,0,1748424359,13890.709363080001,108.66438282000308,53037.7514244 2025-05-28,09:26:01.000,148,11099384,113645,0,1748424360,13890.756517249996,108.52340022000135,53037.75841152001 2025-05-28,09:26:02.000,148,11099298,113285,0,1748424361,13890.796935109996,108.38946674999897,53037.716488800004 2025-05-28,09:26:03.000,148,11099328,113405,0,1748424362,13890.722835699991,108.26258241000323,53037.61168200001 2025-05-28,09:26:04.000,148,11099351,113445,0,1748424363,13890.68915415,108.185041980003,53037.56277216001 2025-05-28,09:26:05.000,148,11099332,113485,0,1748424364,13890.5881095,108.12864894000086,53037.52783656 2025-05-28,09:26:06.000,148,11099358,113445,0,1748424365,13890.50053746999,107.9735680800004,53037.437004 2025-05-28,09:26:07.000,148,11099335,113285,0,1748424366,13890.37928388999,107.84668374000466,53037.437004 2025-05-28,09:26:08.000,148,11099298,113125,0,1748424367,13890.25803030999,107.6634063599995,53037.31822296 2025-05-28,09:26:09.000,148,11099325,113485,0,1748424368,13890.204139829999,107.47307985000225,53037.32521008001 2025-05-28,09:26:10.000,148,11099330,113485,0,1748424369,13890.224348759999,107.30390073000308,53037.22040328 2025-05-28,09:26:11.000,148,11099389,113685,0,1748424370,13890.210876139994,107.24045856000157,53037.26931312 2025-05-28,09:26:12.000,148,11099308,113485,0,1748424371,13890.096358869989,107.12062334999791,53037.15053208 2025-05-28,09:26:13.000,148,11099331,113525,0,1748424372,13889.887533259993,107.00078814000153,53037.094635120004 2025-05-28,09:26:14.000,148,11099334,113445,0,1748424373,13889.698916579997,106.83160902000236,53037.094635120004 2025-05-28,09:26:15.000,148,11099315,113565,0,1748424374,13889.631553480001,106.64833164000447,53037.00380256 2025-05-28,09:26:16.000,148,11099353,113525,0,1748424375,13889.671971340002,106.42275948000315,53036.93393136 2025-05-28,09:26:17.000,148,11099362,113645,0,1748424376,13889.732598130002,106.24653123000462,53036.93393136 2025-05-28,09:26:18.000,148,11099406,113565,0,1748424377,13889.746070749992,106.1196468900016,53036.8430988 2025-05-28,09:26:19.000,148,11099310,113285,0,1748424378,13889.927951119993,105.97866428999987,53036.87104728001 2025-05-28,09:26:20.000,148,11099353,113565,0,1748424379,13890.022259459998,105.908172989999,53036.83611168 2025-05-28,09:26:21.000,148,11099403,113605,0,1748424380,13890.156985659989,105.84473082000477,53036.76624048 2025-05-28,09:26:22.000,148,11099377,113685,0,1748424381,13890.311920789994,105.79538691000198,53036.8081632 2025-05-28,09:26:23.000,148,11099330,113525,0,1748424382,13890.332129719995,105.80243604000134,53036.80117608001 2025-05-28,09:26:24.000,148,11099304,113645,0,1748424383,13890.39949281999,105.83768168999813,53036.898995760006 2025-05-28,09:26:25.000,148,11099418,113405,0,1748424384,13890.40622913,105.90112385999964,53036.90598288 2025-05-28,09:26:26.000,148,11099368,113525,0,1748424385,13890.514010089995,105.92932038000436,53036.89200864001 2025-05-28,09:26:27.000,148,11099352,113765,0,1748424386,13890.534219019995,105.94341864000307,53036.91297 2025-05-28,09:26:28.000,148,11099321,113845,0,1748424387,13890.54095532999,105.95751690000179,53036.96187984 2025-05-28,09:26:29.000,148,11099281,113605,0,1748424388,13890.50727378,105.97866428999987,53036.9828412 2025-05-28,09:26:30.000,148,11099299,113565,0,1748424389,13890.46685592,105.99276254999859,53036.947905600005 2025-05-28,09:26:31.000,148,11099369,113245,0,1748424390,13890.493801159995,106.03505733000202,53036.9828412 2025-05-28,09:26:32.000,148,11099308,113565,0,1748424391,13890.46685592,105.95751690000179,53036.95489272 2025-05-28,09:26:33.000,148,11099362,113405,0,1748424392,13890.44664699,105.87997647000157,53036.996815440005 2025-05-28,09:26:34.000,148,11099341,113605,0,1748424393,13890.372547579995,105.72489561000111,53036.94091848001 2025-05-28,09:26:35.000,148,11099381,113405,0,1748424394,13890.31865709999,105.59096213999874,53036.89200864001 2025-05-28,09:26:36.000,148,11099344,113685,0,1748424395,13890.170458279994,105.43588127999828,53036.91297 2025-05-28,09:26:37.000,148,11099328,113285,0,1748424396,13890.042468389998,105.38653737000277,53036.898995760006 2025-05-28,09:26:38.000,148,11099372,113445,0,1748424397,13889.860588019998,105.30899694000254,53036.926944240004 2025-05-28,09:26:39.000,148,11099342,113565,0,1748424398,13889.766279679992,105.2173582500036,53036.88502152 2025-05-28,09:26:40.000,148,11099344,113685,0,1748424399,13889.766279679992,105.0693265200025,53036.898995760006 2025-05-28,09:26:41.000,148,11099360,113485,0,1748424400,13889.779752299997,104.92834392000077,53036.82213744001 2025-05-28,09:26:42.000,148,11099319,113605,0,1748424401,13889.779752299997,104.82260697000311,53036.77322760001 2025-05-28,09:26:43.000,148,11099308,113245,0,1748424402,13889.840379089997,104.68867350000073,53036.80117608001 2025-05-28,09:26:44.000,148,11099308,113485,0,1748424403,13889.759543369997,104.63228045999858,53036.77322760001 2025-05-28,09:26:45.000,148,11099361,113085,0,1748424404,13889.638289789997,104.56883829000435,53036.6684208 2025-05-28,09:26:46.000,148,11099326,113525,0,1748424405,13889.510299900001,104.5124452500022,53036.65444656001 2025-05-28,09:26:47.000,148,11099330,113605,0,1748424406,13889.375573699996,104.48424873000477,53036.59156248 2025-05-28,09:26:48.000,148,11099297,113605,0,1748424407,13889.274529049995,104.45605221000005,53036.54963976 2025-05-28,09:26:49.000,148,11099334,113405,0,1748424408,13889.193693329995,104.47719959999813,53036.47976856 2025-05-28,09:26:50.000,148,11099334,113445,0,1748424409,13889.213902259995,104.48424873000477,53036.40291024 2025-05-28,09:26:51.000,148,11099341,113765,0,1748424410,13889.34189214999,104.53359264000028,53036.3540004 2025-05-28,09:26:52.000,148,11099350,113565,0,1748424411,13889.375573699996,104.46310133999941,53036.31906480001 2025-05-28,09:26:53.000,148,11099357,113525,0,1748424412,13889.335155839995,104.42080656000326,53036.228232240006 2025-05-28,09:26:54.000,148,11099339,113445,0,1748424413,13889.24084749999,104.37146265000047,53036.15137392001 2025-05-28,09:26:55.000,148,11099351,113525,0,1748424414,13889.1061213,104.2657257000028,53036.08848984 2025-05-28,09:26:56.000,148,11099264,113765,0,1748424415,13888.937713549989,104.13179223000043,53036.04656712 2025-05-28,09:26:57.000,148,11099310,113605,0,1748424416,13888.809723659993,104.04720267000084,53035.941760320005 2025-05-28,09:26:58.000,148,11099268,113325,0,1748424417,13888.715415319988,103.94146572000318,53035.88586336001 2025-05-28,09:26:59.000,148,11099337,113565,0,1748424418,13888.634579600002,103.91326919999847,53035.8998376 2025-05-28,09:27:00.000,148,11099264,113405,0,1748424419,13888.573952810002,103.89917093999975,53035.725159600006 2025-05-28,09:27:01.000,148,11099287,113525,0,1748424420,13888.547007569992,103.77933573000337,53035.67624976001 2025-05-28,09:27:02.000,148,11099299,113645,0,1748424421,13888.439226609997,103.71589356000186,53035.63432704 2025-05-28,09:27:03.000,148,11099283,113485,0,1748424422,13888.405545059992,103.72294269000122,53035.557468720006 2025-05-28,09:27:04.000,148,11099378,113485,0,1748424423,13888.344918269991,103.82867963999888,53035.43170056001 2025-05-28,09:27:05.000,148,11099284,113485,0,1748424424,13888.344918269991,103.87802355000167,53035.41073920001 2025-05-28,09:27:06.000,148,11099279,113805,0,1748424425,13888.344918269991,103.92031832999783,53035.38279072001 2025-05-28,09:27:07.000,148,11099323,113645,0,1748424426,13888.358390889996,103.96261311000126,53035.333880879996 2025-05-28,09:27:08.000,148,11099299,113765,0,1748424427,13888.412281370001,103.97671136999998,53035.166189999996 2025-05-28,09:27:09.000,148,11099328,113885,0,1748424428,13888.425753989992,103.98376049999933,53035.166189999996 2025-05-28,09:27:10.000,148,11099259,113565,0,1748424429,13888.479644469997,103.9555639800019,53035.14522864001 2025-05-28,09:27:11.000,148,11099322,113605,0,1748424430,13888.567216499992,104.04720267000084,53035.054396080006 2025-05-28,09:27:12.000,148,11099263,113365,0,1748424431,13888.674997460002,104.01195702000405,53034.96356352 2025-05-28,09:27:13.000,148,11099241,113525,0,1748424432,13888.708679009993,104.02605528000277,53034.90067944 2025-05-28,09:27:14.000,148,11099229,113445,0,1748424433,13888.701942699998,103.96261311000126,53034.816834000005 2025-05-28,09:27:15.000,148,11099249,113645,0,1748424434,13888.695206390003,103.91326919999847,53034.79587264 2025-05-28,09:27:16.000,148,11099296,113565,0,1748424435,13888.621106979997,103.75818833999801,53034.71202720001 2025-05-28,09:27:17.000,148,11099273,113245,0,1748424436,13888.486380779992,103.63835313000163,53034.70504008 2025-05-28,09:27:18.000,148,11099230,113765,0,1748424437,13888.324709339991,103.61720574000356,53034.600233280005 2025-05-28,09:27:19.000,148,11099233,113405,0,1748424438,13888.136092659995,103.6101566100042,53034.59324616001 2025-05-28,09:27:20.000,148,11099239,113405,0,1748424439,13887.974421219995,103.67359877999843,53034.495426479996 2025-05-28,09:27:21.000,148,11099238,113765,0,1748424440,13887.90705812,103.68769704000442,53034.44651664 2025-05-28,09:27:22.000,148,11099234,113845,0,1748424441,13887.893585499995,103.62425487000291,53034.44651664 2025-05-28,09:27:23.000,148,11099240,113605,0,1748424442,13888.00136645999,103.53261618000397,53034.40459392001 2025-05-28,09:27:24.000,148,11099243,113765,0,1748424443,13888.136092659995,103.37753532000352,53034.30677424001 2025-05-28,09:27:25.000,148,11099235,113845,0,1748424444,13888.216928379996,103.32819141000073,53034.30677424001 2025-05-28,09:27:26.000,148,11099249,113645,0,1748424445,13888.257346239996,103.22950359000242,53034.28581288001 2025-05-28,09:27:27.000,148,11099210,113445,0,1748424446,13888.284291479991,103.1519631600022,53034.30677424001 2025-05-28,09:27:28.000,148,11099215,113525,0,1748424447,13888.338181959996,103.08147186000133,53034.22991592 2025-05-28,09:27:29.000,148,11099214,113325,0,1748424448,13888.405545059992,102.96163664999767,53034.22991592 2025-05-28,09:27:30.000,148,11099292,113405,0,1748424449,13888.466171849992,102.95458751999831,53034.18100608 2025-05-28,09:27:31.000,148,11099293,113605,0,1748424450,13888.425753989992,102.86999795999873,53034.16703184001 2025-05-28,09:27:32.000,148,11099281,113525,0,1748424451,13888.344918269991,102.8065557900045,53034.12510912 2025-05-28,09:27:33.000,148,11099238,113605,0,1748424452,13888.291027790001,102.74311362000299,53034.10414776 2025-05-28,09:27:34.000,148,11099221,113725,0,1748424453,13888.27081886,102.66557319000276,53034.07619928 2025-05-28,09:27:35.000,148,11099244,113645,0,1748424454,13888.196719449996,102.63737666999805,53034.05523792 2025-05-28,09:27:36.000,148,11099260,113285,0,1748424455,13888.16303789999,102.60918015000061,53033.99934096001 2025-05-28,09:27:37.000,148,11099189,113445,0,1748424456,13888.12935635,102.62327840999933,53033.96440536 2025-05-28,09:27:38.000,148,11099284,113525,0,1748424457,13888.16303789999,102.66557319000276,53033.929469760005 2025-05-28,09:27:39.000,148,11099256,113725,0,1748424458,13888.25060993,102.70786796999892,53033.943444 2025-05-28,09:27:40.000,148,11099242,113405,0,1748424459,13888.243873619991,102.68672058000084,53033.92248264001 2025-05-28,09:27:41.000,148,11099194,113605,0,1748424460,13888.264082549991,102.65147493000404,53033.929469760005 2025-05-28,09:27:42.000,148,11099257,113405,0,1748424461,13888.27081886,102.58803276000253,53033.929469760005 2025-05-28,09:27:43.000,148,11099242,113805,0,1748424462,13888.291027790001,102.50344320000295,53033.95043112001 2025-05-28,09:27:44.000,148,11099220,113485,0,1748424463,13888.257346239996,102.42590277000272,53033.99934096001 2025-05-28,09:27:45.000,148,11099219,113445,0,1748424464,13888.21019207,102.39770624999801,53033.96440536 2025-05-28,09:27:46.000,148,11099209,113485,0,1748424465,13888.16977421,102.41885364000336,53033.92248264001 2025-05-28,09:27:47.000,148,11099253,113805,0,1748424466,13888.20345575999,102.39770624999801,53033.992353839996 2025-05-28,09:27:48.000,148,11099206,113605,0,1748424467,13888.264082549991,102.40475538000464,53033.91549552 2025-05-28,09:27:49.000,148,11099288,113405,0,1748424468,13888.338181959996,102.42590277000272,53033.9085084 2025-05-28,09:27:50.000,148,11099254,113565,0,1748424469,13888.398808749997,102.4470501600008,53033.90152128001 2025-05-28,09:27:51.000,148,11099198,113365,0,1748424470,13888.499853399997,102.50344320000295,53033.943444 2025-05-28,09:27:52.000,148,11099243,113725,0,1748424471,13888.540271259997,102.53163972000038,53033.92248264001 2025-05-28,09:27:53.000,148,11099246,113605,0,1748424472,13888.553743880002,102.63737666999805,53033.89453416 2025-05-28,09:27:54.000,148,11099284,113845,0,1748424473,13888.567216499992,102.68672058000084,53033.86658568 2025-05-28,09:27:55.000,148,11099159,113445,0,1748424474,13888.580689119997,102.73606449000363,53033.90152128001 2025-05-28,09:27:56.000,148,11099233,113405,0,1748424475,13888.607634359993,102.7572118800017,53033.880559920006 2025-05-28,09:27:57.000,148,11099254,113525,0,1748424476,13888.742360559998,102.75016275000235,53033.859598560004 2025-05-28,09:27:58.000,148,11099200,113605,0,1748424477,13888.789514729993,102.72901536000427,53033.90152128001 2025-05-28,09:27:59.000,148,11099273,113685,0,1748424478,13888.755833179988,102.72196623000491,53033.90152128001 2025-05-28,09:28:00.000,148,11099247,113605,0,1748424479,13888.701942699998,102.72901536000427,53033.929469760005 2025-05-28,09:28:01.000,148,11099155,113605,0,1748424480,13888.567216499992,102.60213102000125,53033.88754704 2025-05-28,09:28:02.000,148,11099195,113445,0,1748424481,13888.547007569992,102.55983623999782,53033.88754704 2025-05-28,09:28:03.000,148,11099184,113405,0,1748424482,13888.472908160002,102.55983623999782,53033.92248264001 2025-05-28,09:28:04.000,148,11099272,113525,0,1748424483,13888.439226609997,102.58803276000253,53033.96440536 2025-05-28,09:28:05.000,148,11099211,113405,0,1748424484,13888.344918269991,102.63032753999869,53033.95741824 2025-05-28,09:28:06.000,148,11099209,113565,0,1748424485,13888.223664689991,102.72196623000491,53033.95043112001 2025-05-28,09:28:07.000,148,11099242,113485,0,1748424486,13888.156301589996,102.85589970000001,53033.95741824 2025-05-28,09:28:08.000,148,11099240,113565,0,1748424487,13888.10241110999,102.91229274000216,53033.90152128001 2025-05-28,09:28:09.000,148,11099240,113445,0,1748424488,13887.974421219995,102.9404892599996,53033.89453416 2025-05-28,09:28:10.000,148,11099222,113325,0,1748424489,13887.79927715999,102.82065405000321,53033.84562432 2025-05-28,09:28:11.000,148,11099192,113405,0,1748424490,13887.516352139988,102.6585240600034,53033.84562432 2025-05-28,09:28:12.000,148,11099255,113605,0,1748424491,13887.199745569997,102.48229581000487,53033.88754704 2025-05-28,09:28:13.000,148,11099177,113765,0,1748424492,13886.856193759995,102.29196930000035,53033.768766 2025-05-28,09:28:14.000,148,11099231,113245,0,1748424493,13886.566532429999,102.1016427900031,53033.75479176001 2025-05-28,09:28:15.000,148,11099207,113605,0,1748424494,13886.371179439993,102.03820062000159,53033.70588192001 2025-05-28,09:28:16.000,148,11099194,113605,0,1748424495,13886.310552649993,102.1016427900031,53033.65697208001 2025-05-28,09:28:17.000,148,11099250,113405,0,1748424496,13886.243189549998,102.12983931000053,53033.60107512 2025-05-28,09:28:18.000,148,11099239,113525,0,1748424497,13886.202771689997,102.1368884399999,53033.51024256 2025-05-28,09:28:19.000,148,11099147,113365,0,1748424498,13886.081518109997,102.2003306100014,53033.44037136 2025-05-28,09:28:20.000,148,11099184,113485,0,1748424499,13885.960264529996,102.22852712999884,53033.40543576 2025-05-28,09:28:21.000,148,11099203,113605,0,1748424500,13885.758175229996,102.24967452000419,53033.34255168 2025-05-28,09:28:22.000,148,11099201,113405,0,1748424501,13885.58303116999,102.21442887000012,53033.29364184 2025-05-28,09:28:23.000,148,11099179,113485,0,1748424502,13885.36073293999,102.15098669999861,53033.21678352 2025-05-28,09:28:24.000,148,11099206,113605,0,1748424503,13885.084544229998,102.1016427900031,53033.11197672001 2025-05-28,09:28:25.000,148,11099152,113525,0,1748424504,13884.821828139997,102.12279018000118,53033.04909264 2025-05-28,09:28:26.000,148,11099179,113485,0,1748424505,13884.646684079991,102.14393756999925,53033.0001828 2025-05-28,09:28:27.000,148,11099194,113445,0,1748424506,13884.336813819995,102.09459366000374,53032.90236312 2025-05-28,09:28:28.000,148,11099140,113525,0,1748424507,13884.14146082999,102.08754453000438,53032.84646616001 2025-05-28,09:28:29.000,148,11099150,113405,0,1748424508,13883.845063189998,102.05934800999967,53032.79755632001 2025-05-28,09:28:30.000,148,11099150,113685,0,1748424509,13883.548665549992,102.02410236000287,53032.65082680001 2025-05-28,09:28:31.000,148,11099181,113605,0,1748424510,13883.13101433,101.92541454000457,53032.56698136 2025-05-28,09:28:32.000,148,11099165,113725,0,1748424511,13882.726835729998,101.8549232400037,53032.44121320001 2025-05-28,09:28:33.000,148,11099151,113525,0,1748424512,13882.329393439992,101.78443194000283,53032.32243216001 2025-05-28,09:28:34.000,148,11099129,113405,0,1748424513,13881.999314249995,101.75623541999812,53032.1617284 2025-05-28,09:28:35.000,148,11099164,113805,0,1748424514,13881.662498749989,101.6786949899979,53032.00102464 2025-05-28,09:28:36.000,148,11099144,113685,0,1748424515,13881.339155870002,101.58705629999895,53031.86128224001 2025-05-28,09:28:37.000,148,11099129,113605,0,1748424516,13881.042758229996,101.53771239000343,53031.72852696 2025-05-28,09:28:38.000,148,11099131,113365,0,1748424517,13880.77330583,101.41082805000042,53031.5678232 2025-05-28,09:28:39.000,148,11099188,113565,0,1748424518,13880.618370699995,101.42492630999914,53031.44904216 2025-05-28,09:28:40.000,148,11099124,113285,0,1748424519,13880.375863539994,101.46017196000321,53031.30929976001 2025-05-28,09:28:41.000,148,11099122,113405,0,1748424520,13880.086202209997,101.51656499999808,53031.07173768001 2025-05-28,09:28:42.000,148,11099189,113325,0,1748424521,13879.870640289992,101.50951586999872,53030.94596952 2025-05-28,09:28:43.000,148,11099153,113525,0,1748424522,13879.6752873,101.5447615200028,53030.82020136 2025-05-28,09:28:44.000,148,11099124,113765,0,1748424523,13879.44625275999,101.49541761,53030.70840744 2025-05-28,09:28:45.000,148,11099083,113765,0,1748424524,13879.291317629999,101.42492630999914,53030.505780960004 2025-05-28,09:28:46.000,148,11099201,113605,0,1748424525,13879.190272979999,101.34738587999891,53030.338090080004 2025-05-28,09:28:47.000,148,11099125,113565,0,1748424526,13879.109437259998,101.32623849000083,53030.22629616 2025-05-28,09:28:48.000,148,11099180,113445,0,1748424527,13878.907347959997,101.23459980000189,53030.023669680006 2025-05-28,09:28:49.000,148,11099134,113565,0,1748424528,13878.658104490001,101.27689457999804,53029.953798480004 2025-05-28,09:28:50.000,148,11099081,113645,0,1748424529,13878.402124709995,101.21345241000381,53029.82803032001 2025-05-28,09:28:51.000,148,11099149,113085,0,1748424530,13878.1932991,101.10771545999887,53029.62540384 2025-05-28,09:28:52.000,148,11099103,113645,0,1748424531,13878.018155039994,101.03017502999865,53029.49264856001 2025-05-28,09:28:53.000,148,11099189,113405,0,1748424532,13877.876692529993,100.98788025000249,53029.38085464 2025-05-28,09:28:54.000,148,11099141,113485,0,1748424533,13877.802593119988,100.93148721000034,53029.2620736 2025-05-28,09:28:55.000,148,11099139,113285,0,1748424534,13877.775647879993,100.84689765000076,53029.136305440006 2025-05-28,09:28:56.000,148,11099143,113285,0,1748424535,13877.768911569998,100.7905046099986,53029.00355016 2025-05-28,09:28:57.000,148,11099148,113685,0,1748424536,13877.816065739993,100.76230809000117,53028.94066608001 2025-05-28,09:28:58.000,148,11099088,113485,0,1748424537,13877.910374079998,100.74116070000309,53028.81489792 2025-05-28,09:28:59.000,148,11099127,113565,0,1748424538,13877.923846699989,100.69886591999966,53028.71707824 2025-05-28,09:29:00.000,148,11099086,113445,0,1748424539,13878.004682419989,100.71296417999838,53028.682142640006 2025-05-28,09:29:01.000,148,11099143,113645,0,1748424540,13878.078781829994,100.63542374999815,53028.62624568001 2025-05-28,09:29:02.000,148,11099166,113405,0,1748424541,13878.17309017,100.64952201000415,53028.5982972 2025-05-28,09:29:03.000,148,11099056,113645,0,1748424542,13878.25392589,100.68476766000094,53028.52143888 2025-05-28,09:29:04.000,148,11099192,113685,0,1748424543,13878.280871129995,100.70591504999902,53028.48650328001 2025-05-28,09:29:05.000,148,11099132,113445,0,1748424544,13878.26739850999,100.74820983000245,53028.514451760006 2025-05-28,09:29:06.000,148,11099142,113645,0,1748424545,13878.33476161,100.86804503999883,53028.465541920006 2025-05-28,09:29:07.000,148,11099108,113525,0,1748424546,13878.46948780999,101.00197851000121,53028.45156768 2025-05-28,09:29:08.000,148,11099188,113445,0,1748424547,13878.671577109992,101.07246981000208,53028.444580560004 2025-05-28,09:29:09.000,148,11099132,113205,0,1748424548,13878.725467589997,101.12886285000423,53028.47252904 2025-05-28,09:29:10.000,148,11099108,113565,0,1748424549,13878.705258659997,101.12886285000423,53028.45156768 2025-05-28,09:29:11.000,148,11099120,113685,0,1748424550,13878.685049729997,101.10771545999887,53028.45855480001 2025-05-28,09:29:12.000,148,11099089,113645,0,1748424551,13878.725467589997,101.09361720000015,53028.57034872 2025-05-28,09:29:13.000,148,11099142,113525,0,1748424552,13878.813039619992,101.0865680700008,53028.54938736 2025-05-28,09:29:14.000,148,11099088,113685,0,1748424553,13878.880402720002,100.95968372999778,53028.612271440004 2025-05-28,09:29:15.000,148,11099163,113525,0,1748424554,13879.028601539998,100.93148721000034,53028.71009112 2025-05-28,09:29:16.000,148,11099104,113565,0,1748424555,13879.210481909999,100.96673286000441,53028.76598808 2025-05-28,09:29:17.000,148,11099163,113565,0,1748424556,13879.378889659994,101.037224159998,53028.79393656001 2025-05-28,09:29:18.000,148,11099146,113525,0,1748424557,13879.641605749996,101.12181372000487,53028.83585928 2025-05-28,09:29:19.000,148,11099099,113605,0,1748424558,13879.816749810001,101.21345241000381,53028.968614560006 2025-05-28,09:29:20.000,148,11099122,113565,0,1748424559,13880.005366489997,101.3614841400049,53029.02451152 2025-05-28,09:29:21.000,148,11099144,113325,0,1748424560,13880.274818889993,101.46017196000321,53029.066434240005 2025-05-28,09:29:22.000,148,11099084,113685,0,1748424561,13880.517326049994,101.48131935000129,53029.15027968 2025-05-28,09:29:23.000,148,11099054,113445,0,1748424562,13880.77330583,101.55181065000215,53029.283034960004 2025-05-28,09:29:24.000,148,11099054,113685,0,1748424563,13880.988867749991,101.62230195000302,53029.34591904001 2025-05-28,09:29:25.000,148,11099041,113365,0,1748424564,13881.251583839992,101.6786949899979,53029.46470008001 2025-05-28,09:29:26.000,148,11099106,113285,0,1748424565,13881.393046349993,101.6786949899979,53029.56251976001 2025-05-28,09:29:27.000,148,11099100,113685,0,1748424566,13881.440200519988,101.66459672999918,53029.63239096001 2025-05-28,09:29:28.000,148,11099132,113565,0,1748424567,13881.527772549998,101.67164585999853,53029.79309472 2025-05-28,09:29:29.000,148,11099115,113445,0,1748424568,13881.70291660999,101.73508803000004,53029.835017440004 2025-05-28,09:29:30.000,148,11099073,113765,0,1748424569,13881.99257794,101.76328455000476,53029.98174696 2025-05-28,09:29:31.000,148,11099112,113685,0,1748424570,13882.383283919997,101.8549232400037,53030.07956664 2025-05-28,09:29:32.000,148,11099057,113405,0,1748424571,13882.753780969993,101.8901688900005,53030.21232192001 2025-05-28,09:29:33.000,148,11099056,113485,0,1748424572,13883.06365122999,101.953611060002,53030.33110296001 2025-05-28,09:29:34.000,148,11099125,113485,0,1748424573,13883.528456619992,102.07344626999839,53030.456871120005 2025-05-28,09:29:35.000,148,11099128,113405,0,1748424574,13883.979789389989,102.27787104000163,53030.575652160005 2025-05-28,09:29:36.000,148,11099089,113445,0,1748424575,13884.50522156999,102.41885364000336,53030.743343040005 2025-05-28,09:29:37.000,148,11099045,113765,0,1748424576,13885.118225779988,102.64442580000468,53030.862124080006 2025-05-28,09:29:38.000,148,11099028,113925,0,1748424577,13885.69081213,102.82065405000321,53031.00186648001 2025-05-28,09:29:39.000,148,11099104,113485,0,1748424578,13886.270134789993,103.05327534000389,53031.16257024 2025-05-28,09:29:40.000,148,11099066,113565,0,1748424579,13886.80903959,103.27179836999858,53031.33724824001 2025-05-28,09:29:41.000,148,11099062,113445,0,1748424580,13887.307526529992,103.55376357000205,53031.47000352 2025-05-28,09:29:42.000,148,11099080,113525,0,1748424581,13887.77906822999,103.75113920999866,53031.69359136001 2025-05-28,09:29:43.000,148,11099070,113445,0,1748424582,13888.18998314,103.89917093999975,53031.93115344 2025-05-28,09:29:44.000,148,11099070,113605,0,1748424583,13888.560480189997,103.94851485000254,53032.21063824 2025-05-28,09:29:45.000,148,11098996,113485,0,1748424584,13888.829932589993,104.0190061500034,53032.41326472001 2025-05-28,09:29:46.000,148,11098994,113365,0,1748424585,13889.153275469995,104.08244832000491,53032.69274952 2025-05-28,09:29:47.000,148,11099052,113525,0,1748424586,13889.543981449991,104.22343091999937,53032.89537600001 2025-05-28,09:29:48.000,148,11099067,113645,0,1748424587,13889.961632669998,104.42785569000262,53033.16787368 2025-05-28,09:29:49.000,148,11099064,113365,0,1748424588,13890.41970174999,104.60408394000115,53033.39146152 2025-05-28,09:29:50.000,148,11099063,113685,0,1748424589,13890.931661310002,104.75211567000224,53033.62203648 2025-05-28,09:29:51.000,148,11099024,113285,0,1748424590,13891.403203009999,104.92834392000077,53033.768766 2025-05-28,09:29:52.000,148,11099070,113645,0,1748424591,13891.76696375,105.09047391000058,53034.0831864 2025-05-28,09:29:53.000,148,11098983,113565,0,1748424592,13892.049888770001,105.2173582500036,53034.32074848 2025-05-28,09:29:54.000,148,11099015,113565,0,1748424593,13892.332813790003,105.42883214999893,53034.56529768 2025-05-28,09:29:55.000,148,11098954,113525,0,1748424594,13892.568584639994,105.55571649000194,53034.7818984 2025-05-28,09:29:56.000,148,11098976,113725,0,1748424595,13892.750465009995,105.61915866000345,53035.07535744001 2025-05-28,09:29:57.000,148,11098968,113405,0,1748424596,13892.91887275999,105.7107973500024,53035.29195816001 2025-05-28,09:29:58.000,148,11098990,113565,0,1748424597,13893.06033526999,105.68964996000432,53035.48061040001 2025-05-28,09:29:59.000,148,11098986,113525,0,1748424598,13893.161379919991,105.70374822000304,53035.725159600006 2025-05-28,09:30:00.000,148,11099041,113645,0,1748424599,13893.296106119997,105.68260082999768,53035.941760320005 2025-05-28,09:30:01.000,148,11099016,113605,0,1748424600,13893.417359699997,105.70374822000304,53036.09547696 2025-05-28,09:30:02.000,148,11098968,113405,0,1748424601,13893.518404349998,105.73194474000047,53036.33303904 2025-05-28,09:30:03.000,148,11099003,113405,0,1748424602,13893.552085900003,105.65440431000025,53036.48675568001 2025-05-28,09:30:04.000,148,11099029,113685,0,1748424603,13893.552085900003,105.50637257999915,53036.731304880006 2025-05-28,09:30:05.000,148,11099020,113605,0,1748424604,13893.579031139998,105.40063563000149,53036.878034400004 2025-05-28,09:30:06.000,148,11098956,113565,0,1748424605,13893.612712689988,105.3653899800047,53037.066686640006 2025-05-28,09:30:07.000,148,11098967,113645,0,1748424606,13893.700284719998,105.4147338900002,53037.19944192 2025-05-28,09:30:08.000,148,11098977,113605,0,1748424607,13893.781120439999,105.464077800003,53037.33918432 2025-05-28,09:30:09.000,148,11098975,113485,0,1748424608,13893.754175199989,105.54866736000258,53037.47892672 2025-05-28,09:30:10.000,148,11099043,113605,0,1748424609,13893.720493649998,105.54866736000258,53037.618669120006 2025-05-28,09:30:11.000,148,11098966,113685,0,1748424610,13893.680075789998,105.64735518000089,53037.69552744 2025-05-28,09:30:12.000,148,11098969,113565,0,1748424611,13893.653130549988,105.7107973500024,53037.85623120001 2025-05-28,09:30:13.000,148,11098947,113525,0,1748424612,13893.579031139998,105.78833778000262,53037.954050880006 2025-05-28,09:30:14.000,148,11098980,113405,0,1748424613,13893.579031139998,105.83063255999878,53038.06584480001 2025-05-28,09:30:15.000,148,11098978,113445,0,1748424614,13893.531876970002,105.92932038000436,53038.19161296001 2025-05-28,09:30:16.000,148,11099015,113205,0,1748424615,13893.424096009992,105.92227124999772,53038.28244552001 2025-05-28,09:30:17.000,148,11098998,113565,0,1748424616,13893.275897189997,105.96456603000115,53038.37327808 2025-05-28,09:30:18.000,148,11098997,113605,0,1748424617,13893.04686265,105.98571341999923,53038.485072 2025-05-28,09:30:19.000,148,11099004,113525,0,1748424618,13892.790882869995,106.02800820000266,53038.63180152 2025-05-28,09:30:20.000,148,11099010,113605,0,1748424619,13892.528166779994,106.04210646000138,53038.70167272 2025-05-28,09:30:21.000,148,11098963,113605,0,1748424620,13892.312604860002,106.09849950000353,53038.743595440006 2025-05-28,09:30:22.000,148,11098954,113925,0,1748424621,13892.063361389992,106.1196468900016,53038.82045376 2025-05-28,09:30:23.000,148,11099005,113565,0,1748424622,13891.8680084,106.11259776000225,53038.90429920001 2025-05-28,09:30:24.000,148,11098989,113605,0,1748424623,13891.57834706999,106.14079427999968,53038.939234800004 2025-05-28,09:30:25.000,148,11098997,113205,0,1748424624,13891.362785149999,106.22538383999927,53039.0440416 2025-05-28,09:30:26.000,148,11098970,113445,0,1748424625,13891.106805369993,106.3029242699995,53039.106925680004 2025-05-28,09:30:27.000,148,11099006,113525,0,1748424626,13890.844089279992,106.33816992000357,53039.16980976001 2025-05-28,09:30:28.000,148,11098963,113245,0,1748424627,13890.5881095,106.4016120899978,53039.20474536 2025-05-28,09:30:29.000,148,11098927,113325,0,1748424628,13890.29844816999,106.4650542599993,53039.23968096001 2025-05-28,09:30:30.000,148,11098945,113565,0,1748424629,13889.948160049993,106.50734904000274,53039.23269384 2025-05-28,09:30:31.000,148,11098943,113485,0,1748424630,13889.611344550001,106.58488947000296,53039.344487760005 2025-05-28,09:30:32.000,148,11098969,113605,0,1748424631,13889.22737488,106.65538077000383,53039.31653928001 2025-05-28,09:30:33.000,148,11098949,113405,0,1748424632,13888.964658789999,106.65538077000383,53039.344487760005 2025-05-28,09:30:34.000,148,11098941,113565,0,1748424633,13888.701942699998,106.6130859900004,53039.33051352 2025-05-28,09:30:35.000,148,11098905,113405,0,1748424634,13888.398808749997,106.62013511999976,53039.344487760005 2025-05-28,09:30:36.000,148,11098954,113565,0,1748424635,13888.095674799995,106.69062642000063,53039.33750064001 2025-05-28,09:30:37.000,148,11099003,113405,0,1748424636,13887.90032180999,106.73292120000406,53039.42134608 2025-05-28,09:30:38.000,148,11098984,113525,0,1748424637,13887.678023579989,106.79636336999829,53039.35147488 2025-05-28,09:30:39.000,148,11098980,113845,0,1748424638,13887.509615829993,106.84570728000108,53039.295577920006 2025-05-28,09:30:40.000,148,11099000,113645,0,1748424639,13887.462461659998,106.90210032000323,53039.295577920006 2025-05-28,09:30:41.000,148,11098970,113485,0,1748424640,13887.415307490002,107.01488640000025,53039.344487760005 2025-05-28,09:30:42.000,148,11098980,113405,0,1748424641,13887.408571179993,107.07832857000176,53039.28859080001 2025-05-28,09:30:43.000,148,11098974,113605,0,1748424642,13887.368153319992,107.1699672600007,53039.31653928001 2025-05-28,09:30:44.000,148,11099021,113485,0,1748424643,13887.401834869997,107.23340943000221,53039.33750064001 2025-05-28,09:30:45.000,148,11098949,113605,0,1748424644,13887.462461659998,107.37439203000395,53039.26762944001 2025-05-28,09:30:46.000,148,11099002,113525,0,1748424645,13887.550033689993,107.42373593999946,53039.295577920006 2025-05-28,09:30:47.000,148,11098967,113485,0,1748424646,13887.678023579989,107.55766941000184,53039.35147488 2025-05-28,09:30:48.000,148,11098969,113405,0,1748424647,13887.765595609999,107.65635723000014,53039.4283332 2025-05-28,09:30:49.000,148,11098890,113485,0,1748424648,13887.792540849994,107.78324157000316,53039.358462 2025-05-28,09:30:50.000,148,11098958,113525,0,1748424649,13887.84643133,107.93127330000425,53039.4283332 2025-05-28,09:30:51.000,148,11098962,113525,0,1748424650,13887.90705812,108.02996112000255,53039.45628168001 2025-05-28,09:30:52.000,148,11098969,113725,0,1748424651,13887.90705812,108.0863541600047,53039.414358960006 2025-05-28,09:30:53.000,148,11098898,113645,0,1748424652,13887.893585499995,108.16389458999765,53039.45628168001 2025-05-28,09:30:54.000,148,11098924,113725,0,1748424653,13887.86664026,108.28372980000131,53039.42134608 2025-05-28,09:30:55.000,148,11098938,113485,0,1748424654,13887.8262224,108.40356500999769,53039.49121728 2025-05-28,09:30:56.000,148,11098964,113485,0,1748424655,13887.913794429995,108.50930196000263,53039.53314000001 2025-05-28,09:30:57.000,148,11098940,113405,0,1748424656,13888.02157538999,108.60094065000158,53039.48423016001 2025-05-28,09:30:58.000,148,11098936,113365,0,1748424657,13888.10241110999,108.70667759999924,53039.47724304 2025-05-28,09:30:59.000,148,11098954,113405,0,1748424658,13888.216928379996,108.8265128100029,53039.47025592 2025-05-28,09:31:00.000,148,11098930,113605,0,1748424659,13888.311236720001,108.97454454000399,53039.50519152001 2025-05-28,09:31:01.000,148,11098936,113325,0,1748424660,13888.344918269991,109.03798670999822,53039.4982044 2025-05-28,09:31:02.000,148,11098967,113885,0,1748424661,13888.398808749997,109.10142887999973,53039.44929456 2025-05-28,09:31:03.000,148,11099000,113325,0,1748424662,13888.540271259997,109.22126409000339,53039.43532032001 2025-05-28,09:31:04.000,148,11098905,113725,0,1748424663,13888.641315909998,109.29880452000361,53039.463268800006 2025-05-28,09:31:05.000,148,11098975,113405,0,1748424664,13888.681733769998,109.34109929999977,53039.512178640005 2025-05-28,09:31:06.000,148,11098951,113485,0,1748424665,13888.789514729993,109.37634495000384,53039.47724304 2025-05-28,09:31:07.000,148,11098913,113525,0,1748424666,13888.890559379994,109.45388538000407,53039.44929456 2025-05-28,09:31:08.000,148,11098885,113485,0,1748424667,13889.011812959994,109.45388538000407,53039.512178640005 2025-05-28,09:31:09.000,148,11098892,113565,0,1748424668,13889.005076649999,109.46798364000279,53039.463268800006 2025-05-28,09:31:10.000,148,11098972,113285,0,1748424669,13888.984867719999,109.40454147000128,53039.47724304 2025-05-28,09:31:11.000,148,11098952,113605,0,1748424670,13888.924240929999,109.32700104000105,53039.47724304 2025-05-28,09:31:12.000,148,11098987,113445,0,1748424671,13888.930977239994,109.32700104000105,53039.45628168001 2025-05-28,09:31:13.000,148,11099000,113405,0,1748424672,13888.890559379994,109.35519755999849,53039.37942336 2025-05-28,09:31:14.000,148,11098947,113565,0,1748424673,13888.910768309994,109.2847062600049,53039.3235264 2025-05-28,09:31:15.000,148,11099022,113325,0,1748424674,13888.863614139998,109.1719201800006,53039.26762944001 2025-05-28,09:31:16.000,148,11098921,113365,0,1748424675,13888.823196279998,109.10142887999973,53039.26064232 2025-05-28,09:31:17.000,148,11098925,113565,0,1748424676,13888.816459969989,109.00274106000143,53039.23269384 2025-05-28,09:31:18.000,148,11098980,113525,0,1748424677,13888.856877829989,108.83356194000226,53039.13487416 2025-05-28,09:31:19.000,148,11098974,113405,0,1748424678,13888.937713549989,108.60094065000158,53039.1139128 2025-05-28,09:31:20.000,148,11098997,113805,0,1748424679,13889.112857609995,108.43881066000176,53039.09295144 2025-05-28,09:31:21.000,148,11098965,113485,0,1748424680,13889.20716595,108.31192631999875,53038.95320904001 2025-05-28,09:31:22.000,148,11098937,113525,0,1748424681,13889.24084749999,108.13569807000022,53038.82045376 2025-05-28,09:31:23.000,148,11098919,113605,0,1748424682,13889.442936799991,108.0863541600047,53038.76455680001 2025-05-28,09:31:24.000,148,11098891,113525,0,1748424683,13889.671971340002,107.95242069000233,53038.722634080004 2025-05-28,09:31:25.000,148,11098959,113565,0,1748424684,13889.806697539992,107.84668374000466,53038.68071136 2025-05-28,09:31:26.000,148,11098929,113405,0,1748424685,13889.874060640002,107.76914331000444,53038.5898788 2025-05-28,09:31:27.000,148,11098894,113445,0,1748424686,13889.914478500003,107.67750461999822,53038.49205912 2025-05-28,09:31:28.000,148,11098970,113645,0,1748424687,13889.988577909993,107.5153746299984,53038.408213680006 2025-05-28,09:31:29.000,148,11098952,113325,0,1748424688,13890.028995769993,107.31094986000244,53038.35231672 2025-05-28,09:31:30.000,148,11098940,113325,0,1748424689,13889.981841599998,107.13472161000391,53038.289432640006 2025-05-28,09:31:31.000,148,11098898,113645,0,1748424690,13889.941423739998,107.00078814000153,53038.170651600005 2025-05-28,09:31:32.000,148,11098936,113445,0,1748424691,13889.921214809998,106.95144422999874,53038.135716 2025-05-28,09:31:33.000,148,11098909,113525,0,1748424692,13889.813433850002,106.81046163000428,53038.0309092 2025-05-28,09:31:34.000,148,11098928,113445,0,1748424693,13889.645026099992,106.62013511999976,53037.933089520004 2025-05-28,09:31:35.000,148,11098970,113485,0,1748424694,13889.40251893999,106.44390687000123,53037.765398640004 2025-05-28,09:31:36.000,148,11098999,113525,0,1748424695,13889.173484399995,106.2676786200027,53037.63963048001 2025-05-28,09:31:37.000,148,11098989,113485,0,1748424696,13888.944449859999,106.11259776000225,53037.53482368 2025-05-28,09:31:38.000,148,11098956,113445,0,1748424697,13888.728887939993,105.99276254999859,53037.42302976001 2025-05-28,09:31:39.000,148,11098912,113765,0,1748424698,13888.499853399997,105.98571341999923,53037.24136464 2025-05-28,09:31:40.000,148,11099002,113525,0,1748424699,13888.317973029996,105.92932038000436,53037.115596480005 2025-05-28,09:31:41.000,148,11099002,113365,0,1748424700,13888.12262003999,105.8729273400022,53036.97585408 2025-05-28,09:31:42.000,148,11098905,113445,0,1748424701,13887.85990394999,105.82358342999942,53036.926944240004 2025-05-28,09:31:43.000,148,11098932,113525,0,1748424702,13887.563506309998,105.73899386999983,53036.738292 2025-05-28,09:31:44.000,148,11098962,113565,0,1748424703,13887.273844980002,105.68260082999768,53036.507717039996 2025-05-28,09:31:45.000,148,11098941,113605,0,1748424704,13886.88313899999,105.5980112699981,53036.4238716 2025-05-28,09:31:46.000,148,11098969,113365,0,1748424705,13886.532850879994,105.49227432000043,53036.27015496001 2025-05-28,09:31:47.000,148,11098965,113725,0,1748424706,13886.088254419992,105.37243911000405,53036.10246408001 2025-05-28,09:31:48.000,148,11098945,113725,0,1748424707,13885.63018534,105.21030912000424,53035.93477320001 2025-05-28,09:31:49.000,148,11098983,113405,0,1748424708,13885.266424599999,105.11867042999802,53035.71118536 2025-05-28,09:31:50.000,148,11099007,113285,0,1748424709,13884.909400169992,105.09752303999994,53035.47362328 2025-05-28,09:31:51.000,148,11098892,113605,0,1748424710,13884.538903119996,105.11867042999802,53035.333880879996 2025-05-28,09:31:52.000,148,11098978,113485,0,1748424711,13884.101042969989,105.12571956000465,53035.11029304 2025-05-28,09:31:53.000,148,11098973,113645,0,1748424712,13883.730545919992,105.13981782000337,53034.886705200006 2025-05-28,09:31:54.000,148,11098934,113925,0,1748424713,13883.299422079996,105.14686695000273,53034.698052960004 2025-05-28,09:31:55.000,148,11098936,113405,0,1748424714,13882.814407759994,105.09752303999994,53034.41856816 2025-05-28,09:31:56.000,148,11098910,113405,0,1748424715,13882.383283919997,105.05522826000379,53034.215941680006 2025-05-28,09:31:57.000,148,11098912,113205,0,1748424716,13882.00605055999,105.04112999999779,53033.929469760005 2025-05-28,09:31:58.000,148,11098923,113725,0,1748424717,13881.628817199999,105.09752303999994,53033.66395920001 2025-05-28,09:31:59.000,148,11098958,113485,0,1748424718,13881.399782660003,105.18211259999953,53033.48928120001 2025-05-28,09:32:00.000,148,11098925,113405,0,1748424719,13881.190957049992,105.18916172999889,53033.27966760001 2025-05-28,09:32:01.000,148,11098983,113405,0,1748424720,13880.968658819991,105.30194781000318,53033.070054 2025-05-28,09:32:02.000,148,11098962,113765,0,1748424721,13880.74636058999,105.27375128999847,53032.8604404 2025-05-28,09:32:03.000,148,11098934,113605,0,1748424722,13880.52406235999,105.3160460700019,53032.64383968 2025-05-28,09:32:04.000,148,11098895,113765,0,1748424723,13880.247873649998,105.26670215999911,53032.420251840005 2025-05-28,09:32:05.000,148,11098989,113485,0,1748424724,13879.951476009992,105.28080041999783,53032.22461248001 2025-05-28,09:32:06.000,148,11098897,113685,0,1748424725,13879.830222429991,105.30194781000318,53031.98006328001 2025-05-28,09:32:07.000,148,11098909,113405,0,1748424726,13879.6752873,105.45702867000364,53031.84032088001 2025-05-28,09:32:08.000,148,11098979,113405,0,1748424727,13879.473198,105.53456910000386,53031.6376944 2025-05-28,09:32:09.000,148,11098920,113805,0,1748424728,13879.298053939994,105.62620779000281,53031.48397776001 2025-05-28,09:32:10.000,148,11098929,113485,0,1748424729,13879.042074159988,105.72489561000111,53031.28833840001 2025-05-28,09:32:11.000,148,11098975,113365,0,1748424730,13878.786094379997,105.85177995000413,53031.13462176 2025-05-28,09:32:12.000,148,11098973,113645,0,1748424731,13878.462751499996,105.88702560000092,53030.95295664001 2025-05-28,09:32:13.000,148,11098910,113485,0,1748424732,13878.159617549994,105.8729273400022,53030.76430440001 2025-05-28,09:32:14.000,148,11098933,113605,0,1748424733,13877.856483599993,105.8094851700007,53030.56866504001 2025-05-28,09:32:15.000,148,11098944,113645,0,1748424734,13877.533140719992,105.70374822000304,53030.407961280005 2025-05-28,09:32:16.000,148,11098925,113285,0,1748424735,13877.142434739995,105.73194474000047,53030.191360560006 2025-05-28,09:32:17.000,148,11098952,113445,0,1748424736,13876.92687281999,105.73899386999983,53030.0306568 2025-05-28,09:32:18.000,148,11098909,113485,0,1748424737,13876.744992449989,105.73899386999983,53029.79309472 2025-05-28,09:32:19.000,148,11098987,113685,0,1748424738,13876.569848389998,105.71784648000175,53029.639378080006 2025-05-28,09:32:20.000,148,11099011,113485,0,1748424739,13876.509221599998,105.73194474000047,53029.47867432 2025-05-28,09:32:21.000,148,11098952,113645,0,1748424740,13876.536166839993,105.8094851700007,53029.331944800004 2025-05-28,09:32:22.000,148,11098951,113365,0,1748424741,13876.583321009988,105.85882908000349,53029.10835696001 2025-05-28,09:32:23.000,148,11098913,113565,0,1748424742,13876.617002559993,105.95046777000243,53028.898743360005 2025-05-28,09:32:24.000,148,11098936,113605,0,1748424743,13876.751728759999,106.09849950000353,53028.800923680006 2025-05-28,09:32:25.000,148,11098937,113605,0,1748424744,13876.832564479999,106.3029242699995,53028.612271440004 2025-05-28,09:32:26.000,148,11098954,113485,0,1748424745,13876.96729067999,106.40866122000443,53028.45855480001 2025-05-28,09:32:27.000,148,11098979,113565,0,1748424746,13877.07507164,106.52849643000081,53028.33977376001 2025-05-28,09:32:28.000,148,11098962,113405,0,1748424747,13877.142434739995,106.70472467999934,53028.25592832 2025-05-28,09:32:29.000,148,11098978,113605,0,1748424748,13877.162643669995,106.83160902000236,53028.06727608 2025-05-28,09:32:30.000,148,11098975,113565,0,1748424749,13877.17611629,106.96554249000474,53027.98343064001 2025-05-28,09:32:31.000,148,11098959,113645,0,1748424750,13877.17611629,107.09242683000048,53027.85766248 2025-05-28,09:32:32.000,148,11098903,113405,0,1748424751,13877.16937997999,107.18406551999942,53027.724907200005 2025-05-28,09:32:33.000,148,11098899,113445,0,1748424752,13877.17611629,107.29685160000372,53027.655036000004 2025-05-28,09:32:34.000,148,11098918,113565,0,1748424753,13877.162643669995,107.38849029000266,53027.52926784001 2025-05-28,09:32:35.000,148,11098958,113565,0,1748424754,13877.142434739995,107.5153746299984,53027.43144816001 2025-05-28,09:32:36.000,148,11099004,113485,0,1748424755,13877.182852599995,107.67750461999822,53027.31266712001 2025-05-28,09:32:37.000,148,11098909,113485,0,1748424756,13877.23674308,107.80438896000123,53027.18689896 2025-05-28,09:32:38.000,148,11098880,113365,0,1748424757,13877.357996660001,107.8748802600021,53027.103053520004 2025-05-28,09:32:39.000,148,11098989,113445,0,1748424758,13877.438832380001,107.9735680800004,53026.956324000006 2025-05-28,09:32:40.000,148,11098906,113565,0,1748424759,13877.613976439992,108.20618937000108,53026.83055584001 2025-05-28,09:32:41.000,148,11098916,113525,0,1748424760,13877.802593119988,108.38241761999961,53026.7467104 2025-05-28,09:32:42.000,148,11098927,113605,0,1748424761,13878.011418729999,108.55864586999814,53026.68382632 2025-05-28,09:32:43.000,148,11098982,113565,0,1748424762,13878.28760743999,108.70667759999924,53026.69081344001 2025-05-28,09:32:44.000,148,11098958,113245,0,1748424763,13878.509905669991,108.84061107000161,53026.551071040005 2025-05-28,09:32:45.000,148,11098945,113765,0,1748424764,13878.698522350001,108.91815150000184,53026.502161200006 2025-05-28,09:32:46.000,148,11098893,113685,0,1748424765,13878.907347959997,108.94634801999928,53026.47421272001 2025-05-28,09:32:47.000,148,11098931,113365,0,1748424766,13879.082492019988,108.97454454000399,53026.40434152001 2025-05-28,09:32:48.000,148,11098888,113405,0,1748424767,13879.210481909999,109.00979019000079,53026.32049608 2025-05-28,09:32:49.000,148,11098935,113285,0,1748424768,13879.41257121,109.08028149000165,53026.264599120004 2025-05-28,09:32:50.000,148,11098951,113485,0,1748424769,13879.57424265,109.12257626999781,53026.24363776 2025-05-28,09:32:51.000,148,11098971,113405,0,1748424770,13879.71570516,109.20011669999803,53026.15979232001 2025-05-28,09:32:52.000,148,11098969,113685,0,1748424771,13879.944739699997,109.29175539000425,53026.1528052 2025-05-28,09:32:53.000,148,11098940,113485,0,1748424772,13880.241137339988,109.45388538000407,53026.08992112001 2025-05-28,09:32:54.000,148,11098907,113085,0,1748424773,13880.517326049994,109.58076971999981,53026.05498552 2025-05-28,09:32:55.000,148,11098931,113485,0,1748424774,13880.88782309999,109.68650667000475,53025.999088560005 2025-05-28,09:32:56.000,148,11098987,113605,0,1748424775,13881.285265389997,109.73585058000026,53025.999088560005 2025-05-28,09:32:57.000,148,11098979,113725,0,1748424776,13881.669235059999,109.82044013999985,53025.98511432 2025-05-28,09:32:58.000,148,11098984,113525,0,1748424777,13882.06667734999,109.95437361000222,53025.97114008001 2025-05-28,09:32:59.000,148,11098997,113285,0,1748424778,13882.477592260002,110.06011055999988,53025.96415296 2025-05-28,09:33:00.000,148,11098960,113485,0,1748424779,13882.773989899993,110.11650360000203,53025.94319160001 2025-05-28,09:33:01.000,148,11098944,113645,0,1748424780,13883.16469587999,110.15174924999883,53025.98511432 2025-05-28,09:33:02.000,148,11098998,113365,0,1748424781,13883.575610790002,110.22928967999906,53025.97114008001 2025-05-28,09:33:03.000,148,11098958,113765,0,1748424782,13883.919162599988,110.38437053999951,53025.92223024001 2025-05-28,09:33:04.000,148,11098989,113605,0,1748424783,13884.35028644,110.51830401000188,53025.929217360004 2025-05-28,09:33:05.000,148,11099004,113605,0,1748424784,13884.660156699996,110.60289357000147,53025.99210144001 2025-05-28,09:33:06.000,148,11098901,113325,0,1748424785,13884.970026959993,110.6451883500049,53025.97114008001 2025-05-28,09:33:07.000,148,11098915,113685,0,1748424786,13885.252951979994,110.69453226000041,53025.99210144001 2025-05-28,09:33:08.000,148,11098899,113245,0,1748424787,13885.48198651999,110.75092530000256,53026.02004992001 2025-05-28,09:33:09.000,148,11098968,113645,0,1748424788,13885.657130579995,110.90600616000302,53026.06197264 2025-05-28,09:33:10.000,148,11098919,113405,0,1748424789,13885.940055599996,110.94830093999917,53026.10389536 2025-05-28,09:33:11.000,148,11098994,113645,0,1748424790,13886.142144899997,110.95535006999853,53026.13184384 2025-05-28,09:33:12.000,148,11098989,113725,0,1748424791,13886.425069919998,111.11043092999898,53026.19472792 2025-05-28,09:33:13.000,148,11098948,113485,0,1748424792,13886.714731249995,111.19502048999857,53026.18774080001 2025-05-28,09:33:14.000,148,11098979,113725,0,1748424793,13887.017865199996,111.22321701000328,53026.23665064001 2025-05-28,09:33:15.000,148,11098927,113605,0,1748424794,13887.267108669992,111.237315270002,53026.27857336001 2025-05-28,09:33:16.000,148,11098993,113805,0,1748424795,13887.455725350002,111.25846266000008,53026.34145744 2025-05-28,09:33:17.000,148,11098956,113565,0,1748424796,13887.624133099998,111.35715047999838,53026.37639304001 2025-05-28,09:33:18.000,148,11098978,113445,0,1748424797,13887.785804539999,111.47698569000204,53026.453251360006 2025-05-28,09:33:19.000,148,11098903,113365,0,1748424798,13887.98789384,111.61796829000377,53026.50914832 2025-05-28,09:33:20.000,148,11098933,113525,0,1748424799,13888.18998314,111.681410459998,53026.551071040005 2025-05-28,09:33:21.000,148,11098941,113765,0,1748424800,13888.425753989992,111.75190175999887,53026.57203240001 2025-05-28,09:33:22.000,148,11098909,113405,0,1748424801,13888.648052219993,111.87878610000189,53026.620942240006 2025-05-28,09:33:23.000,148,11098983,113565,0,1748424802,13888.877086759989,111.99157217999891,53026.69081344001 2025-05-28,09:33:24.000,148,11098923,113605,0,1748424803,13889.092648679994,112.03386696000234,53026.77465888 2025-05-28,09:33:25.000,148,11098933,113605,0,1748424804,13889.234111189995,112.01976870000362,53026.85850432001 2025-05-28,09:33:26.000,148,11098921,113525,0,1748424805,13889.36883739,112.0409160900017,53026.94234976 2025-05-28,09:33:27.000,148,11098923,113405,0,1748424806,13889.456409419996,112.01271957000426,53027.01222096 2025-05-28,09:33:28.000,148,11098944,113645,0,1748424807,13889.564190379991,112.06206347999978,53027.07510504001 2025-05-28,09:33:29.000,148,11098979,113445,0,1748424808,13889.692180270002,112.04796522000106,53027.151963360004 2025-05-28,09:33:30.000,148,11098987,113405,0,1748424809,13889.779752299997,112.04796522000106,53027.22882168 2025-05-28,09:33:31.000,148,11098969,113645,0,1748424810,13889.820170159997,112.03386696000234,53027.340615600006 2025-05-28,09:33:32.000,148,11098947,113405,0,1748424811,13889.934687429988,112.04796522000106,53027.389525440005 2025-05-28,09:33:33.000,148,11098991,113645,0,1748424812,13890.035732079989,112.01976870000362,53027.43144816001 2025-05-28,09:33:34.000,148,11099000,113205,0,1748424813,13890.089622559994,112.01271957000426,53027.48035800001 2025-05-28,09:33:35.000,148,11098995,113405,0,1748424814,13890.069413629994,111.95632653000212,53027.59913904001 2025-05-28,09:33:36.000,148,11098920,113365,0,1748424815,13890.022259459998,111.92108087999804,53027.62010040001 2025-05-28,09:33:37.000,148,11099002,113645,0,1748424816,13889.981841599998,111.87878610000189,53027.64804888001 2025-05-28,09:33:38.000,148,11098946,113645,0,1748424817,13889.934687429988,111.93517914000404,53027.69695872001 2025-05-28,09:33:39.000,148,11098969,113565,0,1748424818,13889.894269570003,111.98452304999955,53027.724907200005 2025-05-28,09:33:40.000,148,11098915,113405,0,1748424819,13889.786488609992,111.95632653000212,53027.74586856001 2025-05-28,09:33:41.000,148,11098940,113685,0,1748424820,13889.671971340002,111.89993348999997,53027.76682992001 2025-05-28,09:33:42.000,148,11098935,113485,0,1748424821,13889.456409419996,111.89288436000061,53027.80875264 2025-05-28,09:33:43.000,148,11098956,113165,0,1748424822,13889.38904632,111.87878610000189,53027.822726880004 2025-05-28,09:33:44.000,148,11098908,113565,0,1748424823,13889.234111189995,111.89993348999997,53027.86464960001 2025-05-28,09:33:45.000,148,11098931,113485,0,1748424824,13888.957922479989,111.99157217999891,53027.85766248 2025-05-28,09:33:46.000,148,11098939,113485,0,1748424825,13888.668261149993,111.97042479000083,53027.85067536 2025-05-28,09:33:47.000,148,11098966,113645,0,1748424826,13888.344918269991,111.94927740000276,53027.91355944001 2025-05-28,09:33:48.000,148,11098957,113405,0,1748424827,13888.00136645999,111.97042479000083,53027.90657232 2025-05-28,09:33:49.000,148,11098997,113485,0,1748424828,13887.738650369989,112.0056704400049,53027.9694564 2025-05-28,09:33:50.000,148,11098975,113645,0,1748424829,13887.482670589998,112.0409160900017,53027.90657232 2025-05-28,09:33:51.000,148,11099010,113445,0,1748424830,13887.226690809992,112.0761617399985,53027.91355944001 2025-05-28,09:33:52.000,148,11099007,113525,0,1748424831,13886.977447339996,112.06206347999978,53027.8995852 2025-05-28,09:33:53.000,148,11098998,113485,0,1748424832,13886.694522319995,112.19599695000215,53027.85766248 2025-05-28,09:33:54.000,148,11099021,113485,0,1748424833,13886.478960399989,112.21714434000023,53027.87862384 2025-05-28,09:33:55.000,148,11098994,113405,0,1748424834,13886.175826450002,112.20304608000151,53027.87862384 2025-05-28,09:33:56.000,148,11098936,113485,0,1748424835,13885.852483570001,112.1889478200028,53027.843688240006 2025-05-28,09:33:57.000,148,11099003,113645,0,1748424836,13885.394414489994,112.22419346999959,53027.78080416 2025-05-28,09:33:58.000,148,11099021,113525,0,1748424837,13884.916136480002,112.09730913000385,53027.81573976001 2025-05-28,09:33:59.000,148,11098940,113485,0,1748424838,13884.35028644,111.97042479000083,53027.69695872001 2025-05-28,09:34:00.000,148,11098951,113765,0,1748424839,13883.831590569993,111.9774739200002,53027.627087520006 2025-05-28,09:34:01.000,148,11098958,113485,0,1748424840,13883.37352149,112.11140739000257,53027.52228072 2025-05-28,09:34:02.000,148,11098953,113645,0,1748424841,13882.949133959999,112.17484956000408,53027.40349968 2025-05-28,09:34:03.000,148,11098973,113485,0,1748424842,13882.639263699988,112.16075129999808,53027.389525440005 2025-05-28,09:34:04.000,148,11098953,113605,0,1748424843,13882.262030339996,112.14665303999936,53027.270744400004 2025-05-28,09:34:05.000,148,11098926,113405,0,1748424844,13881.93195115,112.13960391,53027.151963360004 2025-05-28,09:34:06.000,148,11098966,113765,0,1748424845,13881.568190409998,112.03386696000234,53027.09606640001 2025-05-28,09:34:07.000,148,11098974,113485,0,1748424846,13881.238111220002,111.95632653000212,53026.9912596 2025-05-28,09:34:08.000,148,11098957,113445,0,1748424847,13880.928240959991,111.85763871000381,53026.8515172 2025-05-28,09:34:09.000,148,11099029,113445,0,1748424848,13880.70594272999,111.7307543700008,53026.78164600001 2025-05-28,09:34:10.000,148,11098973,113485,0,1748424849,13880.402808779989,111.63206655000249,53026.69780056 2025-05-28,09:34:11.000,148,11099012,113485,0,1748424850,13880.133356379993,111.47698569000204,53026.50914832 2025-05-28,09:34:12.000,148,11099016,113365,0,1748424851,13879.931267079992,111.34305221999966,53026.334470320005 2025-05-28,09:34:13.000,148,11099018,113405,0,1748424852,13879.742650399996,111.27961004999815,53026.27857336001 2025-05-28,09:34:14.000,148,11098988,113605,0,1748424853,13879.42604382999,111.14567658000306,53026.13184384 2025-05-28,09:34:15.000,148,11099020,113405,0,1748424854,13879.109437259998,111.06813615000283,53025.96415296 2025-05-28,09:34:16.000,148,11099014,113445,0,1748424855,13878.833248549992,110.89895703000366,53025.7685136 2025-05-28,09:34:17.000,148,11098986,113405,0,1748424856,13878.597477700001,110.72977791000449,53025.614796960006 2025-05-28,09:34:18.000,148,11099000,113605,0,1748424857,13878.361706849995,110.61699183000019,53025.447106080006 2025-05-28,09:34:19.000,148,11099046,113325,0,1748424858,13878.15288124,110.4971566200038,53025.223518239996 2025-05-28,09:34:20.000,148,11098966,113365,0,1748424859,13877.964264559989,110.32797750000464,53024.9999304 2025-05-28,09:34:21.000,148,11098927,113645,0,1748424860,13877.795856809993,110.21519142000034,53024.86717512001 2025-05-28,09:34:22.000,148,11098956,113325,0,1748424861,13877.647657989997,109.98961925999902,53024.706471360005 2025-05-28,09:34:23.000,148,11098959,113405,0,1748424862,13877.499459170002,109.79224362000241,53024.49685776 2025-05-28,09:34:24.000,148,11098946,113285,0,1748424863,13877.29736987,109.68650667000475,53024.28724416 2025-05-28,09:34:25.000,148,11098964,113325,0,1748424864,13877.12896211999,109.67240840999875,53024.084617680004 2025-05-28,09:34:26.000,148,11098951,113765,0,1748424865,13877.10875318999,109.68650667000475,53023.881991199996 2025-05-28,09:34:27.000,148,11098971,113445,0,1748424866,13877.27042462999,109.6935558000041,53023.69333896001 2025-05-28,09:34:28.000,148,11099005,113565,0,1748424867,13877.398414520001,109.7640470999977,53023.50468672001 2025-05-28,09:34:29.000,148,11098996,113405,0,1748424868,13877.492722859992,109.75699796999834,53023.316034480005 2025-05-28,09:34:30.000,148,11099001,113525,0,1748424869,13877.519668100002,109.58781884999917,53023.13436936 2025-05-28,09:34:31.000,148,11099033,113445,0,1748424870,13877.512931789992,109.60896624000452,53022.97366560001 2025-05-28,09:34:32.000,148,11099003,113605,0,1748424871,13877.371469279991,109.49618016000022,53022.78501336001 2025-05-28,09:34:33.000,148,11099004,113485,0,1748424872,13877.223270459996,109.22126409000339,53022.5544384 2025-05-28,09:34:34.000,148,11098976,113685,0,1748424873,13877.162643669995,109.12257626999781,53022.37277328001 2025-05-28,09:34:35.000,148,11099032,113525,0,1748424874,13877.16937997999,109.04503584000486,53022.18412104001 2025-05-28,09:34:36.000,148,11098986,113405,0,1748424875,13877.08854425999,109.10142887999973,53021.974507440005 2025-05-28,09:34:37.000,148,11099039,113405,0,1748424876,13877.03465378,109.12962540000444,53021.79982944001 2025-05-28,09:34:38.000,148,11099037,113685,0,1748424877,13876.670893039998,109.08028149000165,53021.58322872001 2025-05-28,09:34:39.000,148,11098950,113165,0,1748424878,13876.367759089997,108.97454454000399,53021.36662800001 2025-05-28,09:34:40.000,148,11098920,113285,0,1748424879,13876.084834069996,109.04503584000486,53021.15002728 2025-05-28,09:34:41.000,148,11098956,113485,0,1748424880,13875.78843642999,109.25650974000018,53020.87054248001 2025-05-28,09:34:42.000,148,11098997,113085,0,1748424881,13875.384257829988,109.42568885999935,53020.64695464 2025-05-28,09:34:43.000,148,11098972,113485,0,1748424882,13874.852089339991,109.34814842999913,53020.40240544 2025-05-28,09:34:44.000,148,11098968,113245,0,1748424883,13874.326657159989,109.2706079999989,53020.18580472 2025-05-28,09:34:45.000,148,11098947,113485,0,1748424884,13873.747334499996,109.18601843999932,53019.87837144 2025-05-28,09:34:46.000,148,11098977,113445,0,1748424885,13873.282529109994,109.14372366000316,53019.59189952 2025-05-28,09:34:47.000,148,11098997,113605,0,1748424886,13872.757096929992,109.16487105000124,53019.27747912 2025-05-28,09:34:48.000,148,11099032,113405,0,1748424887,13872.164301649995,108.87585671999841,53018.94908448001 2025-05-28,09:34:49.000,148,11098998,113325,0,1748424888,13871.558033749992,108.64323542999773,53018.57876712 2025-05-28,09:34:50.000,148,11099002,113445,0,1748424889,13871.07975574,108.41766327000369,53018.24338536 2025-05-28,09:34:51.000,148,11099017,113605,0,1748424890,13870.76988547999,108.34717197000282,53017.91499072 2025-05-28,09:34:52.000,148,11098959,113565,0,1748424891,13870.588005109988,108.30487718999939,53017.50973776001 2025-05-28,09:34:53.000,148,11099001,113165,0,1748424892,13870.426333670002,108.24848415000451,53017.1394204 2025-05-28,09:34:54.000,148,11098974,113645,0,1748424893,13870.264662230002,108.07930502999807,53016.85294848 2025-05-28,09:34:55.000,148,11098939,113405,0,1748424894,13869.995209829991,107.90307677999954,53016.46865688 2025-05-28,09:34:56.000,148,11098992,113445,0,1748424895,13869.79985684,107.86783113000274,53016.08436528 2025-05-28,09:34:57.000,148,11099002,113325,0,1748424896,13869.806593149995,107.85373287000402,53015.74199640001 2025-05-28,09:34:58.000,148,11098943,113445,0,1748424897,13869.81332945999,107.78324157000316,53015.41360176 2025-05-28,09:34:59.000,148,11098967,113365,0,1748424898,13869.624712779994,107.55766941000184,53015.10616848 2025-05-28,09:35:00.000,148,11098977,113605,0,1748424899,13869.361996689993,107.24045856000157,53014.79174808 2025-05-28,09:35:01.000,148,11098952,113445,0,1748424900,13869.011708569997,107.14881987000263,53014.428417840005 2025-05-28,09:35:02.000,148,11098958,113485,0,1748424901,13868.708574619995,106.95144422999874,53014.093036080005 2025-05-28,09:35:03.000,148,11098967,113325,0,1748424902,13868.41891329,106.75406859000213,53013.757654320005 2025-05-28,09:35:04.000,148,11098996,113525,0,1748424903,13868.014734689998,106.66947903000255,53013.42925968 2025-05-28,09:35:05.000,148,11099031,113485,0,1748424904,13867.30068583,106.5143981700021,53013.06592944 2025-05-28,09:35:06.000,148,11098967,113445,0,1748424905,13866.579900659992,106.45800512999995,53012.765483279996 2025-05-28,09:35:07.000,148,11098990,113445,0,1748424906,13865.926478589994,106.45800512999995,53012.39516592 2025-05-28,09:35:08.000,148,11098997,113165,0,1748424907,13865.387573790002,106.54964381999889,53012.05978416 2025-05-28,09:35:09.000,148,11098942,113445,0,1748424908,13864.85540529999,106.64833164000447,53011.61260848 2025-05-28,09:35:10.000,148,11099004,113485,0,1748424909,13864.383863599993,106.81046163000428,53011.2702396 2025-05-28,09:35:11.000,148,11098984,113485,0,1748424910,13864.073993339996,106.99373901000217,53010.857999520005 2025-05-28,09:35:12.000,148,11099008,113725,0,1748424911,13863.730441529995,107.1699672600007,53010.50864352 2025-05-28,09:35:13.000,148,11098998,113445,0,1748424912,13863.400362339999,107.36029376999795,53010.08941632001 2025-05-28,09:35:14.000,148,11099028,113405,0,1748424913,13863.016392669997,107.37439203000395,53009.72608608001 2025-05-28,09:35:15.000,148,11098954,113445,0,1748424914,13862.693049789996,107.48012898000161,53009.43262704 2025-05-28,09:35:16.000,148,11098920,113525,0,1748424915,13862.5650599,107.62111158000334,53009.05532256001 2025-05-28,09:35:17.000,148,11098963,113605,0,1748424916,13862.39665214999,107.81143809000059,53008.8247476 2025-05-28,09:35:18.000,148,11098956,113765,0,1748424917,13861.979000929998,107.80438896000123,53008.48936584 2025-05-28,09:35:19.000,148,11098919,113525,0,1748424918,13861.4872503,107.78324157000316,53008.20289392 2025-05-28,09:35:20.000,148,11098939,113285,0,1748424919,13860.874246089988,107.81848721999995,53007.86751216 2025-05-28,09:35:21.000,148,11098961,113765,0,1748424920,13860.395968079996,107.89602765000018,53007.602001600004 2025-05-28,09:35:22.000,148,11098912,113605,0,1748424921,13859.991789479995,108.12864894000086,53007.29456832 2025-05-28,09:35:23.000,148,11098935,113445,0,1748424922,13859.520247779998,108.2202876299998,53006.98713504 2025-05-28,09:35:24.000,148,11099031,113445,0,1748424923,13858.88029832999,108.22733675999916,53006.67970176 2025-05-28,09:35:25.000,148,11098902,113365,0,1748424924,13858.044995889992,108.16389458999765,53006.37226848001 2025-05-28,09:35:26.000,148,11098982,113485,0,1748424925,13857.088439869993,108.185041980003,53006.0298996 2025-05-28,09:35:27.000,148,11098980,113685,0,1748424926,13856.23966480999,108.22733675999916,53005.729453440006 2025-05-28,09:35:28.000,148,11098995,113485,0,1748424927,13855.357208199996,108.19914024000173,53005.35913608 2025-05-28,09:35:29.000,148,11098977,113565,0,1748424928,13854.353498010001,108.00881373000448,53004.98183160001 2025-05-28,09:35:30.000,148,11098992,113405,0,1748424929,13853.275688410002,107.68455375000485,53004.52766880001 2025-05-28,09:35:31.000,148,11099008,113405,0,1748424930,13852.204615119997,107.43783419999818,53004.12940296 2025-05-28,09:35:32.000,148,11098993,113525,0,1748424931,13851.093123969993,107.12767248000455,53003.68222728 2025-05-28,09:35:33.000,148,11098942,113285,0,1748424932,13849.799752450002,106.69062642000063,53003.200116 2025-05-28,09:35:34.000,148,11098976,113605,0,1748424933,13848.432281519992,106.23243296999863,53002.66909488 2025-05-28,09:35:35.000,148,11098997,113445,0,1748424934,13847.314054059992,105.79538691000198,53002.186983600004 2025-05-28,09:35:36.000,148,11098965,113405,0,1748424935,13846.162145050002,105.464077800003,53001.62102688 2025-05-28,09:35:37.000,148,11098942,113405,0,1748424936,13845.185380099989,105.15391608000209,53001.06205728 2025-05-28,09:35:38.000,148,11098933,113525,0,1748424937,13844.26924193999,104.91424566000205,53000.461164960005 2025-05-28,09:35:39.000,148,11098985,113325,0,1748424938,13843.420466880001,104.68867350000073,52999.88822112 2025-05-28,09:35:40.000,148,11099036,113605,0,1748424939,13842.463910860002,104.54064176999964,52999.238418960005 2025-05-28,09:35:41.000,148,11098992,113725,0,1748424940,13841.655553659999,104.4490030800007,52998.58162968 2025-05-28,09:35:42.000,148,11098986,113325,0,1748424941,13840.887614319996,104.2657257000028,52998.064582800005 2025-05-28,09:35:43.000,148,11098971,113605,0,1748424942,13840.254401179998,104.10359571000299,52997.393819280005 2025-05-28,09:35:44.000,148,11098991,113405,0,1748424943,13839.61445172999,103.89917093999975,52996.8069012 2025-05-28,09:35:45.000,148,11099027,113325,0,1748424944,13838.974502279998,103.71589356000186,52996.27588008 2025-05-28,09:35:46.000,148,11098994,113485,0,1748424945,13838.29413496999,103.4973705299999,52995.75883320001 2025-05-28,09:35:47.000,148,11099004,113525,0,1748424946,13837.627240280002,103.24360185000114,52995.22082496 2025-05-28,09:35:48.000,148,11098995,113765,0,1748424947,13837.17590750999,103.03212794999854,52994.69679096 2025-05-28,09:35:49.000,148,11098959,113605,0,1748424948,13836.731311049989,102.81360492000385,52994.20070544001 2025-05-28,09:35:50.000,148,11098945,113485,0,1748424949,13836.347341380002,102.61622927999997,52993.71859416 2025-05-28,09:35:51.000,148,11098934,113485,0,1748424950,13835.93642646999,102.411804510004,52993.18757304 2025-05-28,09:35:52.000,148,11098952,113245,0,1748424951,13835.451412149989,102.14393756999925,52992.74039736001 2025-05-28,09:35:53.000,148,11098945,113765,0,1748424952,13834.932716279996,101.84787411000434,52992.32117016 2025-05-28,09:35:54.000,148,11098972,113525,0,1748424953,13834.407284099994,101.62230195000302,52991.83207176001 2025-05-28,09:35:55.000,148,11098939,113405,0,1748424954,13833.989632880002,101.46017196000321,52991.38489608 2025-05-28,09:35:56.000,148,11098959,113605,0,1748424955,13833.612399519996,101.22050154000317,52990.87483632001 2025-05-28,09:35:57.000,148,11098893,113525,0,1748424956,13833.21495722999,101.02312589999929,52990.39272504001 2025-05-28,09:35:58.000,148,11098922,113765,0,1748424957,13832.857932799998,100.85394678000011,52989.95952360001 2025-05-28,09:35:59.000,148,11099013,113445,0,1748424958,13832.467226820001,100.63542374999815,52989.53330928001 2025-05-28,09:36:00.000,148,11098923,113405,0,1748424959,13832.211247039995,100.50853941000241,52989.12106920001 2025-05-28,09:36:01.000,148,11098993,113685,0,1748424960,13832.08325715,100.39575332999812,52988.71581624001 2025-05-28,09:36:02.000,148,11099035,113485,0,1748424961,13831.948530949994,100.20542682000087,52988.29658904 2025-05-28,09:36:03.000,148,11098976,113445,0,1748424962,13831.887904159994,100.12083726000128,52987.905310320006 2025-05-28,09:36:04.000,148,11098943,113445,0,1748424963,13831.95526725999,100.02214944000298,52987.500057360005 2025-05-28,09:36:05.000,148,11098971,113365,0,1748424964,13832.110202389995,99.90936335999868,52987.13672712001 2025-05-28,09:36:06.000,148,11098985,113405,0,1748424965,13832.24492859,99.70493859000271,52986.77339688001 2025-05-28,09:36:07.000,148,11099017,113485,0,1748424966,13832.541326229992,99.74723336999887,52986.431028 2025-05-28,09:36:08.000,148,11098984,113485,0,1748424967,13832.891614349988,99.80362641000102,52986.12359472 2025-05-28,09:36:09.000,148,11098923,113485,0,1748424968,13833.30252926,99.87411771000188,52985.76725160001 2025-05-28,09:36:10.000,148,11098974,113165,0,1748424969,13833.713444169996,100.01510031000362,52985.487766800004 2025-05-28,09:36:11.000,148,11098961,113405,0,1748424970,13834.259085279999,100.25477073000366,52985.25020472 2025-05-28,09:36:12.000,148,11098946,113485,0,1748424971,13834.771044839996,100.47329375999834,52985.01264264 2025-05-28,09:36:13.000,148,11098940,113405,0,1748424972,13835.289740709988,100.63542374999815,52984.817003280004 2025-05-28,09:36:14.000,148,11098973,113405,0,1748424973,13835.78149134,100.74820983000245,52984.62835104 2025-05-28,09:36:15.000,148,11098937,113645,0,1748424974,13836.468594960003,100.99492938000185,52984.54450560001 2025-05-28,09:36:16.000,148,11098935,113365,0,1748424975,13837.189380129996,101.26984544999868,52984.39777608 2025-05-28,09:36:17.000,148,11098989,113845,0,1748424976,13837.788911719988,101.53066326000408,52984.25803368001 2025-05-28,09:36:18.000,148,11098988,113445,0,1748424977,13838.388443309996,101.57295804000023,52984.13226552 2025-05-28,09:36:19.000,148,11098987,113605,0,1748424978,13838.853248699997,101.69984238000325,52984.11829128001 2025-05-28,09:36:20.000,148,11099030,113405,0,1748424979,13839.264163609994,101.73508803000004,52984.13925264001 2025-05-28,09:36:21.000,148,11098988,113405,0,1748424980,13839.627924349996,101.78443194000283,52984.07636856 2025-05-28,09:36:22.000,148,11098973,113405,0,1748424981,13839.998421399992,101.8408249799977,52984.06938144001 2025-05-28,09:36:23.000,148,11098945,113565,0,1748424982,13840.49690834,101.92541454000457,52984.07636856 2025-05-28,09:36:24.000,148,11098991,113405,0,1748424983,13841.089703619997,102.04524975000095,52984.048420080006 2025-05-28,09:36:25.000,148,11098948,113485,0,1748424984,13841.69597152,102.05229888000031,52984.01348448 2025-05-28,09:36:26.000,148,11098964,113325,0,1748424985,13842.416756689992,101.94656193000264,52984.06239432 2025-05-28,09:36:27.000,148,11099014,113605,0,1748424986,13843.05670614,101.91836540999793,52984.09034280001 2025-05-28,09:36:28.000,148,11098996,113405,0,1748424987,13843.676446659993,101.9888567099988,52984.13925264001 2025-05-28,09:36:29.000,148,11099011,113485,0,1748424988,13844.43091337999,102.08754453000438,52984.18117536 2025-05-28,09:36:30.000,148,11098956,113605,0,1748424989,13845.219061649994,102.02410236000287,52984.30694352001 2025-05-28,09:36:31.000,148,11099008,113405,0,1748424990,13845.966792059997,101.92541454000457,52984.28598216001 2025-05-28,09:36:32.000,148,11098978,113365,0,1748424991,13846.67410461,101.72098977000132,52984.4396988 2025-05-28,09:36:33.000,148,11099037,113365,0,1748424992,13847.340999300002,101.46722109000257,52984.481621520004 2025-05-28,09:36:34.000,148,11099016,113405,0,1748424993,13847.920321959995,101.14296111000294,52984.551492720006 2025-05-28,09:36:35.000,148,11098931,113325,0,1748424994,13848.364918419997,100.78345547999925,52984.63533816 2025-05-28,09:36:36.000,148,11098939,113565,0,1748424995,13848.782569639989,100.45214637000026,52984.71219648001 2025-05-28,09:36:37.000,148,11098986,113645,0,1748424996,13849.119385139995,100.14903377999872,52984.81001616001 2025-05-28,09:36:38.000,148,11098967,113325,0,1748424997,13849.469673259991,99.75428249999823,52984.8938616 2025-05-28,09:36:39.000,148,11098987,113725,0,1748424998,13849.840170310003,99.47231730000203,52984.984694160004 2025-05-28,09:36:40.000,148,11098997,113445,0,1748424999,13850.25108522,99.21149949000392,52985.033604000004 2025-05-28,09:36:41.000,148,11099010,113605,0,1748425000,13850.587900719991,98.9859273300026,52985.14539792001 2025-05-28,09:36:42.000,148,11098946,113405,0,1748425001,13850.992079319993,98.91543603000173,52985.208282 2025-05-28,09:36:43.000,148,11098937,113445,0,1748425002,13851.38278529999,98.86609211999894,52985.25020472 2025-05-28,09:36:44.000,148,11098965,113405,0,1748425003,13851.840854379996,98.84494473000086,52985.29911456 2025-05-28,09:36:45.000,148,11098932,113525,0,1748425004,13852.298923459988,98.74625691000256,52985.46680544 2025-05-28,09:36:46.000,148,11098989,113525,0,1748425005,13852.60205740999,98.71101125999849,52985.51571528 2025-05-28,09:36:47.000,148,11099027,113405,0,1748425006,13852.77046516,98.6264216999989,52985.557638000006 2025-05-28,09:36:48.000,148,11098976,113325,0,1748425007,13852.80414670999,98.48543910000444,52985.5925736 2025-05-28,09:36:49.000,148,11098975,113405,0,1748425008,13852.68289312999,98.42904606000229,52985.69738040001 2025-05-28,09:36:50.000,148,11098995,113405,0,1748425009,13852.54143061999,98.33740737000335,52985.73930312 2025-05-28,09:36:51.000,148,11098972,113485,0,1748425010,13852.332605009993,98.25281781000376,52985.76026448 2025-05-28,09:36:52.000,148,11099039,113485,0,1748425011,13852.224824049998,98.22462128999905,52985.844109920006 2025-05-28,09:36:53.000,148,11099034,113405,0,1748425012,13852.218087740002,98.1329826000001,52985.76725160001 2025-05-28,09:36:54.000,148,11099023,113605,0,1748425013,13852.137252020002,97.99904912999773,52985.78821296 2025-05-28,09:36:55.000,148,11099001,113485,0,1748425014,13852.022734749997,97.8228208799992,52985.73930312 2025-05-28,09:36:56.000,148,11098965,113605,0,1748425015,13851.935162720001,97.66774001999875,52985.725328880006 2025-05-28,09:36:57.000,148,11098969,113245,0,1748425016,13851.874535930001,97.51970828999765,52985.676419040006 2025-05-28,09:36:58.000,148,11099021,113525,0,1748425017,13851.861063309996,97.51970828999765,52985.606547840005 2025-05-28,09:36:59.000,148,11098960,113765,0,1748425018,13851.75328235,97.56200307000108,52985.57161224 2025-05-28,09:37:00.000,148,11098972,113445,0,1748425019,13851.64550138999,97.60429785000451,52985.487766800004 2025-05-28,09:37:01.000,148,11099025,113485,0,1748425020,13851.578138289995,97.71708393000154,52985.44584408 2025-05-28,09:37:02.000,148,11098978,113405,0,1748425021,13851.557929359995,97.86511566000263,52985.368985760004 2025-05-28,09:37:03.000,148,11098954,113405,0,1748425022,13851.55119305,97.92150870000478,52985.31308880001 2025-05-28,09:37:04.000,148,11099010,113365,0,1748425023,13851.376048989994,97.95675435000157,52985.173346400006 2025-05-28,09:37:05.000,148,11099017,113525,0,1748425024,13851.227850169998,97.95675435000157,52985.16635928001 2025-05-28,09:37:06.000,148,11098985,113365,0,1748425025,13850.924716219997,97.87216479000199,52985.06155248 2025-05-28,09:37:07.000,148,11099041,113365,0,1748425026,13850.560955479996,97.81577174999984,52985.01264264 2025-05-28,09:37:08.000,148,11099040,113325,0,1748425027,13850.22413997999,97.81577174999984,52984.97770704001 2025-05-28,09:37:09.000,148,11099014,113405,0,1748425028,13849.968160199998,97.92855783000414,52984.865913120004 2025-05-28,09:37:10.000,148,11099011,113205,0,1748425029,13849.826697689998,98.12593347000075,52984.768093440005 2025-05-28,09:37:11.000,148,11098965,113925,0,1748425030,13849.698707800002,98.18937564000225,52984.70520936 2025-05-28,09:37:12.000,148,11098944,113285,0,1748425031,13849.543772669997,98.16822825000418,52984.66328664001 2025-05-28,09:37:13.000,148,11098979,113485,0,1748425032,13849.159802999995,98.02724565000244,52984.50957 2025-05-28,09:37:14.000,148,11098938,113485,0,1748425033,13848.735415469993,97.92855783000414,52984.47463440001 2025-05-28,09:37:15.000,148,11098970,113405,0,1748425034,13848.277346390001,97.97085261000029,52984.362840480004 2025-05-28,09:37:16.000,148,11099005,113445,0,1748425035,13847.82601361999,98.09068782000395,52984.27200792 2025-05-28,09:37:17.000,148,11099012,113365,0,1748425036,13847.468989189998,98.25281781000376,52984.16021400001 2025-05-28,09:37:18.000,148,11099021,113605,0,1748425037,13847.085019519996,98.39380040999822,52984.10431704 2025-05-28,09:37:19.000,148,11098965,113365,0,1748425038,13846.72799508999,98.61232344000018,52984.00649736 2025-05-28,09:37:20.000,148,11098933,113645,0,1748425039,13846.350761729998,98.69691299999977,52983.880729200006 2025-05-28,09:37:21.000,148,11098950,113485,0,1748425040,13845.912901579992,98.64756909000425,52983.78290952001 2025-05-28,09:37:22.000,148,11098981,113445,0,1748425041,13845.501986669995,98.64756909000425,52983.643167120004 2025-05-28,09:37:23.000,148,11098931,113405,0,1748425042,13845.192116409999,98.71101125999849,52983.48246336 2025-05-28,09:37:24.000,148,11099044,113765,0,1748425043,13845.010236039998,98.78150255999935,52983.44752776001 2025-05-28,09:37:25.000,148,11099012,113285,0,1748425044,13844.855300909992,98.73215865000384,52983.30079824001 2025-05-28,09:37:26.000,148,11098989,113525,0,1748425045,13844.707102089997,98.64756909000425,52983.1470816 2025-05-28,09:37:27.000,148,11098955,113485,0,1748425046,13844.531958029991,98.55593039999803,52983.04926192 2025-05-28,09:37:28.000,148,11098994,113445,0,1748425047,13844.363550279995,98.53478300999996,52982.93048088 2025-05-28,09:37:29.000,148,11098927,113605,0,1748425048,13844.23556039,98.54183213999931,52982.79073848 2025-05-28,09:37:30.000,148,11098994,113725,0,1748425049,13843.972844299999,98.57707779000339,52982.67894456001 2025-05-28,09:37:31.000,148,11099016,113485,0,1748425050,13843.723600830002,98.63347082999826,52982.59509912 2025-05-28,09:37:32.000,148,11098969,113605,0,1748425051,13843.487829979997,98.68281474000105,52982.50426656 2025-05-28,09:37:33.000,148,11099009,113485,0,1748425052,13843.292476989991,98.73215865000384,52982.33657568 2025-05-28,09:37:34.000,148,11098951,113365,0,1748425053,13843.225113889996,98.7392077800032,52982.28067872 2025-05-28,09:37:35.000,148,11098971,113125,0,1748425054,13843.002815659995,98.71806038999785,52982.12696208001 2025-05-28,09:37:36.000,148,11098951,113685,0,1748425055,13842.672736469998,98.57002866000403,52981.95228408 2025-05-28,09:37:37.000,148,11098981,113565,0,1748425056,13842.234876319992,98.45019345000037,52981.819528800006 2025-05-28,09:37:38.000,148,11098966,113485,0,1748425057,13841.87785189,98.2810143300012,52981.651837920006 2025-05-28,09:37:39.000,148,11099018,113565,0,1748425058,13841.541036389994,98.17527738000354,52981.50510840001 2025-05-28,09:37:40.000,148,11098984,113565,0,1748425059,13841.392837569998,97.91445956999814,52981.32344328 2025-05-28,09:37:41.000,148,11098988,113765,0,1748425060,13841.217693509992,97.65364176000003,52981.11382968 2025-05-28,09:37:42.000,148,11098980,113525,0,1748425061,13841.008867899996,97.28708700000425,52980.89024184 2025-05-28,09:37:43.000,148,11099005,113245,0,1748425062,13840.766360739995,97.07561310000165,52980.68062824 2025-05-28,09:37:44.000,148,11099019,113405,0,1748425063,13840.46996309999,96.72315660000459,52980.3871692 2025-05-28,09:37:45.000,148,11098967,113405,0,1748425064,13840.362182139994,96.4623387899992,52980.12864576 2025-05-28,09:37:46.000,148,11098959,113565,0,1748425065,13840.207247009988,96.180373590003,52979.87710944001 2025-05-28,09:37:47.000,148,11099003,113645,0,1748425066,13840.133147599998,95.7574257899978,52979.62557312 2025-05-28,09:37:48.000,148,11098972,113365,0,1748425067,13839.830013649997,95.35562537999795,52979.36704968 2025-05-28,09:37:49.000,148,11099017,113605,0,1748425068,13839.695287449991,95.00316888000089,52979.136474720006 2025-05-28,09:37:50.000,148,11098956,113405,0,1748425069,13839.58077018,94.7705475900002,52978.82904144 2025-05-28,09:37:51.000,148,11098937,113365,0,1748425070,13839.506670769995,94.55907369000488,52978.563530880005 2025-05-28,09:37:52.000,148,11098981,113485,0,1748425071,13839.49993446,94.361698050001,52978.33295592 2025-05-28,09:37:53.000,148,11099023,113405,0,1748425072,13839.53361600999,94.19956806000118,52978.03949688 2025-05-28,09:37:54.000,148,11099040,113445,0,1748425073,13839.55382493999,93.9669467700005,52977.82988328 2025-05-28,09:37:55.000,148,11099036,113285,0,1748425074,13839.526879699995,93.71317809000175,52977.606295440004 2025-05-28,09:37:56.000,148,11099062,113325,0,1748425075,13839.466252909995,93.52990071000386,52977.4176432 2025-05-28,09:37:57.000,148,11098989,113485,0,1748425076,13839.405626119995,93.30432855000254,52977.21501672001 2025-05-28,09:37:58.000,148,11098968,113405,0,1748425077,13839.39888981,93.03646160999779,52976.94251904 2025-05-28,09:37:59.000,148,11098969,113525,0,1748425078,13839.41909874,92.93072466000012,52976.72591832 2025-05-28,09:38:00.000,148,11099007,113405,0,1748425079,13839.57403386999,92.9166264000014,52976.48835624 2025-05-28,09:38:01.000,148,11098964,113605,0,1748425080,13839.634660659991,92.88138075000461,52976.215858560005 2025-05-28,09:38:02.000,148,11098970,113565,0,1748425081,13839.708760069996,92.76154554000095,52975.999257840005 2025-05-28,09:38:03.000,148,11099015,113525,0,1748425082,13839.728968999996,92.57826816000306,52975.8455412 2025-05-28,09:38:04.000,148,11098947,113485,0,1748425083,13839.762650550001,92.38794164999854,52975.62195336 2025-05-28,09:38:05.000,148,11098983,113485,0,1748425084,13839.789595789996,92.3244994800043,52975.41932688001 2025-05-28,09:38:06.000,148,11099035,113445,0,1748425085,13839.816541029992,92.3244994800043,52975.258623120004 2025-05-28,09:38:07.000,148,11098960,113485,0,1748425086,13839.823277340001,92.41613817000325,52975.04900952 2025-05-28,09:38:08.000,148,11098959,113445,0,1748425087,13839.931058299997,92.6064646800005,52974.90926712 2025-05-28,09:38:09.000,148,11098988,113445,0,1748425088,13840.085993430002,92.79679118999775,52974.72061488001 2025-05-28,09:38:10.000,148,11098934,113725,0,1748425089,13840.261137489993,92.86023335999926,52974.57388536 2025-05-28,09:38:11.000,148,11098969,113485,0,1748425090,13840.463226789994,92.90252814000269,52974.441130080006 2025-05-28,09:38:12.000,148,11099037,113245,0,1748425091,13840.63163453999,92.9166264000014,52974.25946496 2025-05-28,09:38:13.000,148,11099000,113365,0,1748425092,13840.75962443,92.89547901000333,52974.154658160005 2025-05-28,09:38:14.000,148,11099039,113525,0,1748425093,13840.82025122,92.90252814000269,52974.1336968 2025-05-28,09:38:15.000,148,11099027,113485,0,1748425094,13840.874141699991,92.9166264000014,52973.96600592 2025-05-28,09:38:17.000,148,11099036,113525,0,1748425096,13840.746151809995,92.64875946000393,52973.749405200004 2025-05-28,09:38:18.000,148,11098981,113445,0,1748425097,13840.59795299,92.51482599000155,52973.69350824001 2025-05-28,09:38:19.000,148,11098979,113485,0,1748425098,13840.341973209994,92.37384338999982,52973.553765840006 2025-05-28,09:38:20.000,148,11098966,113925,0,1748425099,13840.099466049993,92.23286078999809,52973.414023440004 2025-05-28,09:38:21.000,148,11099023,113445,0,1748425100,13839.742441620001,92.00023950000468,52973.30222952 2025-05-28,09:38:22.000,148,11098997,113605,0,1748425101,13839.344999329995,91.73942168999929,52973.1555 2025-05-28,09:38:23.000,148,11098968,113525,0,1748425102,13838.880193939993,91.51384952999797,52973.02274472001 2025-05-28,09:38:24.000,148,11099008,113485,0,1748425103,13838.44233379,91.35876867000479,52972.85505384001 2025-05-28,09:38:25.000,148,11098963,113685,0,1748425104,13837.964055779994,91.21778607000306,52972.70832432001 2025-05-28,09:38:26.000,148,11099030,113645,0,1748425105,13837.458832529992,90.97106652000366,52972.526659200004 2025-05-28,09:38:27.000,148,11099008,113445,0,1748425106,13836.825619389994,90.68910132000019,52972.33101984001 2025-05-28,09:38:28.000,148,11098972,113565,0,1748425107,13836.199142559992,90.40008699000464,52972.15634184 2025-05-28,09:38:29.000,148,11099041,113485,0,1748425108,13835.768018719995,90.1956622200014,52971.91877976001 2025-05-28,09:38:30.000,148,11099022,113525,0,1748425109,13835.377312739998,90.03353223000158,52971.63230784001 2025-05-28,09:38:31.000,148,11099049,113445,0,1748425110,13835.141541889992,89.76566529000411,52971.45064272 2025-05-28,09:38:32.000,148,11098979,113445,0,1748425111,13834.952925209996,89.43435617999785,52971.185132160004 2025-05-28,09:38:33.000,148,11098968,113605,0,1748425112,13834.811462699996,89.15944011000101,52970.919621600005 2025-05-28,09:38:34.000,148,11098974,113285,0,1748425113,13834.49485612999,88.85632751999947,52970.67507240001 2025-05-28,09:38:35.000,148,11098976,113565,0,1748425114,13834.050259670003,88.41928146000282,52970.45847168001 2025-05-28,09:38:36.000,148,11099034,113405,0,1748425115,13833.592190589996,88.00338279000425,52970.27680656 2025-05-28,09:38:37.000,148,11099051,113285,0,1748425116,13833.161066749999,87.75666324000485,52970.06020584 2025-05-28,09:38:38.000,148,11099035,113365,0,1748425117,13832.729942910002,87.54518934000225,52969.87854072 2025-05-28,09:38:39.000,148,11099024,113605,0,1748425118,13832.292082759996,87.36191196000436,52969.66194 2025-05-28,09:38:40.000,148,11098968,113765,0,1748425119,13831.860958919999,87.12224154000432,52969.40341656001 2025-05-28,09:38:41.000,148,11098986,113285,0,1748425120,13831.389417220002,86.86142372999893,52969.22873856 2025-05-28,09:38:42.000,148,11098995,113605,0,1748425121,13830.810094559994,86.59355679000146,52968.97720224001 2025-05-28,09:38:43.000,148,11099001,113605,0,1748425122,13830.075836769996,86.3750337599995,52968.76758864 2025-05-28,09:38:44.000,148,11099066,113525,0,1748425123,13829.233798019988,86.20585464000033,52968.48810384 2025-05-28,09:38:45.000,148,11099026,113525,0,1748425124,13828.45912236999,86.0296263900018,52968.25752888001 2025-05-28,09:38:46.000,148,11099059,113525,0,1748425125,13827.718128269997,85.7829068400024,52968.01297968001 2025-05-28,09:38:47.000,148,11098991,113485,0,1748425126,13826.983870479999,85.44454860000405,52967.782404720005 2025-05-28,09:38:48.000,148,11099045,113445,0,1748425127,13826.364129959991,85.15553427000123,52967.45401008 2025-05-28,09:38:49.000,148,11099072,113285,0,1748425128,13825.791543609994,84.9299621099999,52967.160551040004 2025-05-28,09:38:50.000,148,11099008,113605,0,1748425129,13825.407573939992,84.72553734000394,52966.95093744 2025-05-28,09:38:51.000,148,11099061,113565,0,1748425130,13825.05054951,84.5211125700007,52966.63651704 2025-05-28,09:38:52.000,148,11099074,113285,0,1748425131,13824.909087,84.41537562000303,52966.38498072001 2025-05-28,09:38:53.000,148,11098985,113445,0,1748425132,13824.794569729995,84.2743930200013,52966.1334444 2025-05-28,09:38:54.000,148,11099029,113485,0,1748425133,13824.383654819998,84.18980346000171,52965.88190808001 2025-05-28,09:38:55.000,148,11098956,113445,0,1748425134,13824.026630389992,84.02062434000254,52965.602423280005 2025-05-28,09:38:56.000,148,11099087,113325,0,1748425135,13823.56856131,83.85144522000337,52965.385822560005 2025-05-28,09:38:57.000,148,11099024,113445,0,1748425136,13823.090283299993,83.73865913999907,52965.07838928 2025-05-28,09:38:58.000,148,11099074,113405,0,1748425137,13822.659159459996,83.6681678399982,52964.90371128001 2025-05-28,09:38:59.000,148,11099061,113765,0,1748425138,13822.207826689999,83.65406957999949,52964.60326512 2025-05-28,09:39:00.000,148,11099021,113485,0,1748425139,13821.716076060002,83.65406957999949,52964.35871592 2025-05-28,09:39:01.000,148,11099018,113485,0,1748425140,13821.30516114999,83.62587306000205,52964.10019248 2025-05-28,09:39:02.000,148,11098992,113445,0,1748425141,13820.927927789999,83.60472567000397,52963.827694800006 2025-05-28,09:39:03.000,148,11098990,113525,0,1748425142,13820.456386090002,83.56243089000054,52963.55519712 2025-05-28,09:39:04.000,148,11099013,113405,0,1748425143,13819.89053605,83.50603784999839,52963.34558352001 2025-05-28,09:39:05.000,148,11098978,113405,0,1748425144,13819.412258039993,83.54833263000182,52963.11500856 2025-05-28,09:39:06.000,148,11099054,113405,0,1748425145,13818.88682585999,83.55538176000118,52962.82853664 2025-05-28,09:39:07.000,148,11099063,113405,0,1748425146,13818.469174639999,83.5694800199999,52962.56302608 2025-05-28,09:39:08.000,148,11098990,113485,0,1748425147,13818.186249619997,83.40030090000073,52962.28354128 2025-05-28,09:39:09.000,148,11098999,113605,0,1748425148,13817.71470792,83.2240726500022,52962.05995344 2025-05-28,09:39:10.000,148,11098998,113405,0,1748425149,13817.209484669998,83.1253848300039,52961.75252016 2025-05-28,09:39:11.000,148,11098986,113365,0,1748425150,13816.758151900001,83.20292526000412,52961.53591944 2025-05-28,09:39:12.000,148,11099015,113445,0,1748425151,13816.41460009,83.33685872999922,52961.3472672 2025-05-28,09:39:13.000,148,11099015,113605,0,1748425152,13815.996948869994,83.40735003000009,52961.08874376001 2025-05-28,09:39:14.000,148,11098958,113805,0,1748425153,13815.680342300002,83.51308697999775,52960.87913016001 2025-05-28,09:39:15.000,148,11099004,113445,0,1748425154,13815.505198239996,83.59062740999798,52960.6485552 2025-05-28,09:39:16.000,148,11099059,113365,0,1748425155,13815.303108939996,83.75980653000443,52960.452915840004 2025-05-28,09:39:17.000,148,11099037,113405,0,1748425156,13815.13470119,83.84439609000401,52960.24330224 2025-05-28,09:39:18.000,148,11098994,113605,0,1748425157,13814.838303549994,83.73865913999907,52960.06163712001 2025-05-28,09:39:19.000,148,11098945,113405,0,1748425158,13814.501488050002,83.59062740999798,52959.852023520005 2025-05-28,09:39:20.000,148,11099014,113365,0,1748425159,13814.1983541,83.57652914999926,52959.74721672001 2025-05-28,09:39:21.000,148,11098992,113565,0,1748425160,13813.86827490999,83.50603784999839,52959.59350008 2025-05-28,09:39:22.000,148,11098987,113485,0,1748425161,13813.740285019994,83.4355465500048,52959.39087360001 2025-05-28,09:39:23.000,148,11098964,113365,0,1748425162,13813.713339779999,83.23112178000156,52959.26510544 2025-05-28,09:39:24.000,148,11098980,113445,0,1748425163,13813.861538599995,83.09013917999982,52959.17427288001 2025-05-28,09:39:25.000,148,11098983,113445,0,1748425164,13814.09057313999,82.99145136000152,52959.02055624 2025-05-28,09:39:26.000,148,11099040,113645,0,1748425165,13814.467806499997,82.88571441000386,52958.88081384 2025-05-28,09:39:27.000,148,11099021,113725,0,1748425166,13814.703577349988,82.77997745999892,52958.796968400005 2025-05-28,09:39:28.000,148,11099027,113365,0,1748425167,13815.05386547,82.68833876999997,52958.76901992001 2025-05-28,09:39:29.000,148,11098996,113525,0,1748425168,13815.538879790001,82.56850356000359,52958.81792976001 2025-05-28,09:39:30.000,148,11099031,113765,0,1748425169,13816.050839349999,82.46981573999801,52958.748058560006 2025-05-28,09:39:31.000,148,11099023,113645,0,1748425170,13816.643634629996,82.42752096000186,52958.76901992001 2025-05-28,09:39:32.000,148,11098984,113365,0,1748425171,13817.121912639988,82.34293140000227,52958.796968400005 2025-05-28,09:39:33.000,148,11098990,113525,0,1748425172,13817.701235299995,82.35702966000099,52958.83889112001 2025-05-28,09:39:34.000,148,11099055,113365,0,1748425173,13818.455702019994,82.49801226000272,52958.9716464 2025-05-28,09:39:35.000,148,11098966,113405,0,1748425174,13819.169750879992,82.68128964000061,52959.02055624 2025-05-28,09:39:36.000,148,11098978,113405,0,1748425175,13820.03199856,82.95620571000472,52959.132350160005 2025-05-28,09:39:37.000,148,11098976,113405,0,1748425176,13820.968345649999,83.33685872999922,52959.26510544 2025-05-28,09:39:38.000,148,11098963,113645,0,1748425177,13821.857538570002,83.57652914999926,52959.39087360001 2025-05-28,09:39:39.000,148,11099024,113085,0,1748425178,13822.67263208,83.76685566000378,52959.54459024 2025-05-28,09:39:40.000,148,11099013,113805,0,1748425179,13823.46751666,83.99947695000446,52959.754203840006 2025-05-28,09:39:41.000,148,11098974,113525,0,1748425180,13824.208510759992,84.19685259000107,52959.88695912 2025-05-28,09:39:42.000,148,11099010,113365,0,1748425181,13824.92929593,84.35193345000152,52960.11054696001 2025-05-28,09:39:43.000,148,11099034,113485,0,1748425182,13825.710707889994,84.44357214000047,52960.31317344 2025-05-28,09:39:44.000,148,11099070,113525,0,1748425183,13826.626846049992,84.619800389999,52960.578684 2025-05-28,09:39:45.000,148,11098993,113485,0,1748425184,13827.414994319995,84.88061820000439,52960.85118168001 2025-05-28,09:39:46.000,148,11099004,113445,0,1748425185,13827.980844359998,85.13438688000315,52961.11669224001 2025-05-28,09:39:47.000,148,11099027,113725,0,1748425186,13828.39849557999,85.31766426000104,52961.3472672 2025-05-28,09:39:48.000,148,11099021,113605,0,1748425187,13828.937400379997,85.40225382000062,52961.65470048 2025-05-28,09:39:49.000,148,11098989,113445,0,1748425188,13829.732284959995,85.41635207999934,52961.87828832 2025-05-28,09:39:50.000,148,11099027,113565,0,1748425189,13830.709049909994,85.58553119999851,52962.16476024 2025-05-28,09:39:51.000,148,11099003,113525,0,1748425190,13831.530879730002,85.79700510000112,52962.47918064001 2025-05-28,09:39:52.000,148,11098968,113405,0,1748425191,13832.426808960001,86.01552813000308,52962.71674272 2025-05-28,09:39:53.000,148,11099013,113445,0,1748425192,13833.43725545999,86.16355986000417,52962.989240400006 2025-05-28,09:39:54.000,148,11098939,113645,0,1748425193,13834.286030519994,86.28339507000055,52963.35955776 2025-05-28,09:39:55.000,148,11099022,113525,0,1748425194,13835.053969859997,86.43142680000165,52963.6879524 2025-05-28,09:39:56.000,148,11099023,113445,0,1748425195,13835.76128241,86.61470417999953,52963.96045008 2025-05-28,09:39:57.000,148,11098995,113605,0,1748425196,13836.428177100002,86.56536027000402,52964.33775456 2025-05-28,09:39:58.000,148,11099058,113565,0,1748425197,13837.169171199996,86.3397881100027,52964.69409768 2025-05-28,09:39:59.000,148,11099059,113445,0,1748425198,13837.815856959998,86.10011769000266,52965.0853764 2025-05-28,09:40:00.000,148,11098960,113445,0,1748425199,13838.39517961999,86.02257726000244,52965.434732400005 2025-05-28,09:40:01.000,148,11099041,113445,0,1748425200,13839.109228479989,86.10011769000266,52965.79806264 2025-05-28,09:40:02.000,148,11099021,113485,0,1748425201,13839.924321990002,86.2270020299984,52966.175367120006 2025-05-28,09:40:03.000,148,11098992,113445,0,1748425202,13840.544062509995,86.13536333999946,52966.54568448 2025-05-28,09:40:04.000,148,11099022,113445,0,1748425203,13841.049285759997,85.8815946600007,52966.88805336001 2025-05-28,09:40:05.000,148,11099003,113485,0,1748425204,13841.439991739993,85.69126815000345,52967.31426768 2025-05-28,09:40:06.000,148,11098976,113445,0,1748425205,13841.803752479995,85.6842190200041,52967.64964944 2025-05-28,09:40:07.000,148,11099016,113485,0,1748425206,13842.201194770001,85.75471031999768,52968.02695392 2025-05-28,09:40:08.000,148,11099040,113845,0,1748425207,13842.625582299988,85.69831728000281,52968.36233568 2025-05-28,09:40:09.000,148,11098987,113245,0,1748425208,13843.063442449995,85.58553119999851,52968.7536144 2025-05-28,09:40:10.000,148,11098909,113405,0,1748425209,13843.373312709991,85.45159773000341,52969.01912496001 2025-05-28,09:40:11.000,148,11099013,113405,0,1748425210,13843.615819869992,85.43045033999806,52969.39642944 2025-05-28,09:40:12.000,148,11099069,113365,0,1748425211,13844.026734779989,85.62782598000194,52969.73879832001 2025-05-28,09:40:13.000,148,11098997,113325,0,1748425212,13844.383759209995,85.77585771000304,52970.01828312 2025-05-28,09:40:14.000,148,11098949,113405,0,1748425213,13844.505012789996,85.86044727000262,52970.38161336 2025-05-28,09:40:15.000,148,11098981,113445,0,1748425214,13844.646475299996,85.87454553000134,52970.69603376001 2025-05-28,09:40:16.000,148,11099004,113445,0,1748425215,13844.686893159997,85.95208596000157,52971.01045416001 2025-05-28,09:40:17.000,148,11098937,113765,0,1748425216,13844.680156850001,86.02257726000244,52971.33186168 2025-05-28,09:40:18.000,148,11098933,113685,0,1748425217,13844.659947920001,86.05077377999987,52971.57641088 2025-05-28,09:40:19.000,148,11098949,113445,0,1748425218,13844.626266369996,86.0296263900018,52971.84192144 2025-05-28,09:40:20.000,148,11099012,113605,0,1748425219,13844.653211609992,86.07897030000458,52972.03756080001 2025-05-28,09:40:21.000,148,11098996,113365,0,1748425220,13844.612793749991,86.11421595000138,52972.33800696 2025-05-28,09:40:22.000,148,11098959,113365,0,1748425221,13844.565639579996,86.10716682000202,52972.51268496 2025-05-28,09:40:23.000,148,11099024,113405,0,1748425222,13844.383759209995,86.13536333999946,52972.72928568 2025-05-28,09:40:24.000,148,11098943,113525,0,1748425223,13844.073888949999,86.12126508000074,52972.89697656 2025-05-28,09:40:25.000,148,11098969,113605,0,1748425224,13843.629292489997,86.0296263900018,52973.099603040006 2025-05-28,09:40:26.000,148,11098976,113485,0,1748425225,13843.21837758,85.8815946600007,52973.218384080006 2025-05-28,09:40:27.000,148,11098944,113525,0,1748425226,13842.96913410999,85.80405423000047,52973.33716512001 2025-05-28,09:40:28.000,148,11099012,113565,0,1748425227,13842.88829838999,85.83225074999791,52973.39306208 2025-05-28,09:40:29.000,148,11098945,113405,0,1748425228,13842.82767159999,85.96618422000029,52973.49786888 2025-05-28,09:40:30.000,148,11098999,113485,0,1748425229,13842.632318609998,85.94503683000221,52973.5397916 2025-05-28,09:40:31.000,148,11099007,113605,0,1748425230,13842.463910860002,85.77585771000304,52973.62363704001 2025-05-28,09:40:32.000,148,11098953,113525,0,1748425231,13842.403284070002,85.59258032999787,52973.65857264 2025-05-28,09:40:33.000,148,11098979,113765,0,1748425232,13842.275294179992,85.28241861000424,52973.71446960001 2025-05-28,09:40:34.000,148,11098937,113605,0,1748425233,13842.05299594999,85.06389558000228,52973.80530216 2025-05-28,09:40:35.000,148,11098959,113365,0,1748425234,13841.722916759994,85.02864992999821,52973.82626352 2025-05-28,09:40:36.000,148,11098954,113365,0,1748425235,13841.264847680002,85.04979732000356,52973.819276400005 2025-05-28,09:40:37.000,148,11098928,113645,0,1748425236,13840.928032179996,84.97225689000334,52973.7843408 2025-05-28,09:40:38.000,148,11098942,113685,0,1748425237,13840.645107159995,84.89471646000311,52973.770366560006 2025-05-28,09:40:39.000,148,11098971,113485,0,1748425238,13840.308291659989,84.74668473000202,52973.7843408 2025-05-28,09:40:40.000,148,11098921,113605,0,1748425239,13839.755914239991,84.5845547400022,52973.721456720006 2025-05-28,09:40:41.000,148,11098958,113245,0,1748425240,13839.149646339989,84.46471952999855,52973.721456720006 2025-05-28,09:40:42.000,148,11098981,113485,0,1748425241,13838.388443309996,84.35898258000088,52973.59568856001 2025-05-28,09:40:43.000,148,11099011,113525,0,1748425242,13837.647449210002,84.26029476000258,52973.49088176 2025-05-28,09:40:44.000,148,11098977,113325,0,1748425243,13836.845828319994,84.11226303000149,52973.386074960006 2025-05-28,09:40:45.000,148,11099009,113445,0,1748425244,13836.138515769991,83.93603478000296,52973.19043560001 2025-05-28,09:40:46.000,148,11098974,113445,0,1748425245,13835.437939529998,83.67521697000484,52973.029731840004 2025-05-28,09:40:47.000,148,11099007,113525,0,1748425246,13834.75757221999,83.30866221000178,52972.84806672 2025-05-28,09:40:48.000,148,11098951,113325,0,1748425247,13834.110886459988,82.8786652800045,52972.68736296001 2025-05-28,09:40:49.000,148,11098973,113405,0,1748425248,13833.693235239996,82.52620878000016,52972.456788 2025-05-28,09:40:50.000,148,11098950,113485,0,1748425249,13833.208220919994,82.1737522800031,52972.23320016001 2025-05-28,09:40:51.000,148,11098937,113525,0,1748425250,13832.662579809992,81.8142466499994,52972.023586560004 2025-05-28,09:40:52.000,148,11098957,113525,0,1748425251,13832.069784529995,81.44064276000427,52971.806985840005 2025-05-28,09:40:53.000,148,11098891,113405,0,1748425252,13831.423098769992,81.14457930000208,52971.5484624 2025-05-28,09:40:54.000,148,11098996,113405,0,1748425253,13830.76294039,80.98244931000227,52971.35981016 2025-05-28,09:40:55.000,148,11098996,113565,0,1748425254,13830.149936180002,80.78507366999838,52971.087312480005 2025-05-28,09:40:56.000,148,11098978,113165,0,1748425255,13829.611031379995,80.52425586000027,52970.870711760006 2025-05-28,09:40:57.000,148,11098935,113605,0,1748425256,13829.045181339992,80.27048718000151,52970.69603376001 2025-05-28,09:40:58.000,148,11098956,113365,0,1748425257,13828.5466944,80.12245545000042,52970.43751032001 2025-05-28,09:40:59.000,148,11099027,113605,0,1748425258,13828.021262219998,79.92507981000381,52970.22090960001 2025-05-28,09:41:00.000,148,11099032,113325,0,1748425259,13827.516038969996,79.70655678000185,52970.011296000004 2025-05-28,09:41:01.000,148,11098915,113365,0,1748425260,13827.19943239999,79.42459157999838,52969.81565664001 2025-05-28,09:41:02.000,148,11098952,113605,0,1748425261,13827.017552029989,79.17082289999962,52969.64796576001 2025-05-28,09:41:03.000,148,11098942,113525,0,1748425262,13826.882825829998,78.93115247999958,52969.43835216 2025-05-28,09:41:04.000,148,11098897,113485,0,1748425263,13826.687472839993,78.6985311899989,52969.26367416001 2025-05-28,09:41:05.000,148,11098932,113565,0,1748425264,13826.424756749992,78.48000816000422,52969.14489312001 2025-05-28,09:41:06.000,148,11098980,113645,0,1748425265,13826.22266744999,78.24033774000418,52968.98418936 2025-05-28,09:41:07.000,148,11098957,113325,0,1748425266,13825.95995135999,78.12050253000052,52968.802524239996 2025-05-28,09:41:08.000,148,11098958,113525,0,1748425267,13825.710707889994,78.02886384000158,52968.64182048001 2025-05-28,09:41:09.000,148,11098989,113485,0,1748425268,13825.421046559997,77.92312689000391,52968.49509096001 2025-05-28,09:41:10.000,148,11098934,113365,0,1748425269,13825.124648919991,77.93722515000263,52968.43220688 2025-05-28,09:41:11.000,148,11098974,113645,0,1748425270,13824.82825128,77.98656905999815,52968.24355464 2025-05-28,09:41:12.000,148,11098998,113165,0,1748425271,13824.538589949989,77.94427428000199,52968.131760719996 2025-05-28,09:41:13.000,148,11098975,113445,0,1748425272,13824.316291720002,77.83853733000433,52967.9850312 2025-05-28,09:41:14.000,148,11098935,113525,0,1748425273,13824.147883969992,77.8596847200024,52967.8802244 2025-05-28,09:41:15.000,148,11098944,113565,0,1748425274,13823.77065061,77.90197949999856,52967.75445624001 2025-05-28,09:41:16.000,148,11098920,113405,0,1748425275,13823.299108909989,77.85263559000305,52967.57977824 2025-05-28,09:41:17.000,148,11099036,113525,0,1748425276,13822.820830899997,77.74689863999811,52967.47497144 2025-05-28,09:41:18.000,148,11099002,113485,0,1748425277,13822.46380646999,77.76804603000346,52967.37016464001 2025-05-28,09:41:19.000,148,11098933,113405,0,1748425278,13822.207826689999,77.73280037999939,52967.216448 2025-05-28,09:41:20.000,148,11098978,113485,0,1748425279,13821.978792149988,77.55657213000086,52967.160551040004 2025-05-28,09:41:21.000,148,11098975,113485,0,1748425280,13821.803648089997,77.35919649000425,52967.0767056 2025-05-28,09:41:22.000,148,11098984,113485,0,1748425281,13821.621767719997,77.29575432000274,52966.9718988 2025-05-28,09:41:23.000,148,11099007,113405,0,1748425282,13821.581349859996,77.30985258000146,52966.86010488 2025-05-28,09:41:24.000,148,11098963,113405,0,1748425283,13821.487041519991,77.16182085000037,52966.76927232001 2025-05-28,09:41:25.000,148,11099017,113805,0,1748425284,13821.2714796,76.99969086000056,52966.71337536 2025-05-28,09:41:26.000,148,11098928,113485,0,1748425285,13821.10307184999,76.80231522000395,52966.62952992001 2025-05-28,09:41:27.000,148,11098958,113485,0,1748425286,13820.927927789999,76.80231522000395,52966.48280040001 2025-05-28,09:41:28.000,148,11098961,113405,0,1748425287,13820.759520039988,76.86575738999818,52966.41991632 2025-05-28,09:41:29.000,148,11098910,113445,0,1748425288,13820.557430740002,76.98559260000184,52966.28716104001 2025-05-28,09:41:30.000,148,11098936,113445,0,1748425289,13820.415968230001,76.9432978199984,52966.29414816001 2025-05-28,09:41:31.000,148,11098932,113605,0,1748425290,13820.294714650001,76.8446100000001,52966.16838000001 2025-05-28,09:41:32.000,148,11098995,113525,0,1748425291,13820.409231919992,76.73182392000308,52966.04959896001 2025-05-28,09:41:33.000,148,11099007,113525,0,1748425292,13820.597848600002,76.58379219000199,52966.00068912001 2025-05-28,09:41:34.000,148,11098977,113285,0,1748425293,13820.813410519993,76.5344482799992,52965.95876640001 2025-05-28,09:41:35.000,148,11099004,113285,0,1748425294,13821.08286291999,76.57674306000263,52965.86793384 2025-05-28,09:41:36.000,148,11099001,113605,0,1748425295,13821.30516114999,76.64018523000414,52965.86094672001 2025-05-28,09:41:37.000,148,11098986,113445,0,1748425296,13821.547668309991,76.60493958000006,52965.80504976 2025-05-28,09:41:38.000,148,11098946,113565,0,1748425297,13821.871011189993,76.39346568000474,52965.79107552001 2025-05-28,09:41:39.000,148,11098970,113245,0,1748425298,13822.248244549999,76.19609004000085,52965.7491528 2025-05-28,09:41:40.000,148,11098980,113405,0,1748425299,13822.726522559991,76.16789352000342,52965.79107552001 2025-05-28,09:41:41.000,148,11098951,113085,0,1748425300,13823.164382709998,76.21723742999893,52965.86094672001 2025-05-28,09:41:42.000,148,11098937,113445,0,1748425301,13823.494461899994,76.28067960000044,52965.81203688001 2025-05-28,09:41:43.000,148,11098987,113445,0,1748425302,13823.74370536999,76.21018829999957,52965.89588232 2025-05-28,09:41:44.000,148,11098989,113285,0,1748425303,13824.073784560002,75.97051787999953,52965.97274064 2025-05-28,09:41:45.000,148,11099015,113405,0,1748425304,13824.383654819998,75.794289630001,52966.08453456 2025-05-28,09:41:46.000,148,11099002,113485,0,1748425305,13824.86193282999,75.73789658999885,52966.16139288 2025-05-28,09:41:47.000,148,11098988,113565,0,1748425306,13825.340210839997,75.794289630001,52966.3081224 2025-05-28,09:41:48.000,148,11098946,113605,0,1748425307,13825.825225159999,75.87887919000059,52966.3779936 2025-05-28,09:41:49.000,148,11099029,113485,0,1748425308,13826.370866270001,75.97051787999953,52966.43389056001 2025-05-28,09:41:50.000,148,11098958,113125,0,1748425309,13826.970397859994,75.87183006000123,52966.63651704 2025-05-28,09:41:51.000,148,11098965,113405,0,1748425310,13827.644028859992,75.74494571999821,52966.79023368001 2025-05-28,09:41:52.000,148,11098945,113245,0,1748425311,13828.169461039994,75.63215964000119,52966.9718988 2025-05-28,09:41:53.000,148,11098980,113165,0,1748425312,13828.66794798,75.4841279100001,52967.19548664 2025-05-28,09:41:54.000,148,11098950,113525,0,1748425313,13829.146225989993,75.27265401000477,52967.39112600001 2025-05-28,09:41:55.000,148,11098925,113565,0,1748425314,13829.68513079,75.03298359000473,52967.59375248 2025-05-28,09:41:56.000,148,11098929,113325,0,1748425315,13830.284662379992,74.80741143000341,52967.86625016 2025-05-28,09:41:57.000,148,11098998,113285,0,1748425316,13830.810094559994,74.61003578999953,52968.0549024 2025-05-28,09:41:58.000,148,11099020,113485,0,1748425317,13831.429835080002,74.40561102000356,52968.34836144001 2025-05-28,09:41:59.000,148,11099003,113445,0,1748425318,13832.110202389995,74.25053016000311,52968.61387200001 2025-05-28,09:42:00.000,148,11099003,113365,0,1748425319,13832.750151840002,74.10954756000137,52968.837459840004 2025-05-28,09:42:01.000,148,11099020,113125,0,1748425320,13833.35641973999,74.04610538999987,52969.06803480001 2025-05-28,09:42:02.000,148,11098917,113085,0,1748425321,13833.888588230002,73.9403684400022,52969.3475196 2025-05-28,09:42:03.000,148,11099030,113445,0,1748425322,13834.312975759989,73.70774715000152,52969.71783696001 2025-05-28,09:42:04.000,148,11098984,113525,0,1748425323,13834.55548291999,73.48922411999956,52969.9414248 2025-05-28,09:42:05.000,148,11098960,113445,0,1748425324,13834.730626979996,73.24250457000016,52970.16501264 2025-05-28,09:42:06.000,148,11098967,113485,0,1748425325,13834.82493532,73.05217806000292,52970.52135576 2025-05-28,09:42:07.000,148,11099012,113485,0,1748425326,13834.771044839996,72.76316373000009,52970.68904664 2025-05-28,09:42:08.000,148,11099003,113365,0,1748425327,13834.67673649999,72.44595287999982,52970.94058296001 2025-05-28,09:42:09.000,148,11099026,113445,0,1748425328,13834.46117458,72.16398768000363,52971.136222320005 2025-05-28,09:42:10.000,148,11099029,113525,0,1748425329,13834.158040629998,71.94546465000167,52971.28993896 2025-05-28,09:42:11.000,148,11099010,113645,0,1748425330,13833.801016199992,71.79038379000121,52971.48557832 2025-05-28,09:42:12.000,148,11099032,113645,0,1748425331,13833.43725545999,71.59300815000461,52971.61134648001 2025-05-28,09:42:13.000,148,11098951,113565,0,1748425332,13832.972450069989,71.38858338000136,52971.78602448 2025-05-28,09:42:14.000,148,11099014,113405,0,1748425333,13832.581744089992,71.27579730000434,52971.806985840005 2025-05-28,09:42:15.000,148,11099015,113765,0,1748425334,13832.25840120999,71.17710947999876,52971.88384416 2025-05-28,09:42:16.000,148,11098960,113645,0,1748425335,13831.988948809994,71.09956904999854,52971.925766880006 2025-05-28,09:42:17.000,148,11098992,113445,0,1748425336,13831.578033899998,70.79645646000426,52972.023586560004 2025-05-28,09:42:18.000,148,11099010,113445,0,1748425337,13831.06607434,70.38760691999778,52972.06550928001 2025-05-28,09:42:19.000,148,11098947,113405,0,1748425338,13830.648423119994,70.00695390000328,52972.05852216 2025-05-28,09:42:20.000,148,11098970,113405,0,1748425339,13830.419388579998,69.8730204300009,52972.07948352 2025-05-28,09:42:21.000,148,11098950,113605,0,1748425340,13830.156672489997,69.78843087000132,52972.023586560004 2025-05-28,09:42:22.000,148,11098934,113245,0,1748425341,13829.73902126999,69.55580958000064,52971.94672824001 2025-05-28,09:42:23.000,148,11098928,113685,0,1748425342,13829.126017059993,69.32318828999996,52971.93974112 2025-05-28,09:42:24.000,148,11098952,113565,0,1748425343,13828.43891343999,69.118763520004,52971.88384416 2025-05-28,09:42:25.000,148,11098987,113365,0,1748425344,13827.657501479996,68.92843700999947,52971.78602448 2025-05-28,09:42:26.000,148,11099005,113445,0,1748425345,13826.862616899998,68.68876658999943,52971.67423056 2025-05-28,09:42:27.000,148,11099029,113445,0,1748425346,13825.98016028999,68.43499791000067,52971.60435936 2025-05-28,09:42:28.000,148,11099065,113765,0,1748425347,13825.212220950001,68.36450660999981,52971.46461696001 2025-05-28,09:42:29.000,148,11099017,113525,0,1748425348,13824.383654819998,68.30811356999766,52971.21308064 2025-05-28,09:42:30.000,148,11098941,113165,0,1748425349,13823.54835238,68.2658187900015,52971.087312480005 2025-05-28,09:42:31.000,148,11098941,113285,0,1748425350,13822.51096064,68.13893444999849,52970.898660240004 2025-05-28,09:42:32.000,148,11098947,113765,0,1748425351,13821.439887349996,67.98385358999803,52970.68904664 2025-05-28,09:42:33.000,148,11098991,113325,0,1748425352,13820.23408786,67.86401838000165,52970.43751032001 2025-05-28,09:42:34.000,148,11098974,113485,0,1748425353,13818.9137711,67.744183169998,52970.16501264 2025-05-28,09:42:35.000,148,11098955,113245,0,1748425354,13817.48567337999,67.52566014000331,52969.85757936001 2025-05-28,09:42:36.000,148,11099023,113445,0,1748425355,13815.956531009993,67.09566320999875,52969.508223360004 2025-05-28,09:42:37.000,148,11098975,113365,0,1748425356,13814.642950559988,66.59517498000059,52969.16585448001 2025-05-28,09:42:38.000,148,11098997,113725,0,1748425357,13813.437151069993,66.12288326999987,52968.72566592 2025-05-28,09:42:39.000,148,11098957,113605,0,1748425358,13812.372814089998,65.76337764000345,52968.32740008001 2025-05-28,09:42:40.000,148,11098970,113405,0,1748425359,13811.402785449995,65.4955106999987,52967.9850312 2025-05-28,09:42:41.000,148,11099003,113605,0,1748425360,13810.365393709995,65.20649637000315,52967.50990704001 2025-05-28,09:42:42.000,148,11099053,113365,0,1748425361,13809.354947209991,64.86108899999817,52967.10465408001 2025-05-28,09:42:43.000,148,11098939,113245,0,1748425362,13808.229983439996,64.63551684000413,52966.608568560005 2025-05-28,09:42:44.000,148,11099001,113485,0,1748425363,13807.037656569992,64.48748511000304,52966.14741864001 2025-05-28,09:42:45.000,148,11098959,113365,0,1748425364,13805.804911840001,64.29010946999915,52965.651333120004 2025-05-28,09:42:46.000,148,11098958,113565,0,1748425365,13804.673211759997,64.17732339000213,52965.14127336001 2025-05-28,09:42:47.000,148,11099007,113285,0,1748425366,13803.723392049993,64.15617600000405,52964.65916208001 2025-05-28,09:42:48.000,148,11098962,113325,0,1748425367,13802.908298539995,64.06453730999783,52964.114166720006 2025-05-28,09:42:49.000,148,11098991,113645,0,1748425368,13802.302030639992,63.92355471000337,52963.639042560004 2025-05-28,09:42:50.000,148,11099020,113485,0,1748425369,13801.810280009995,63.73322819999885,52963.18487976 2025-05-28,09:42:51.000,148,11099006,113765,0,1748425370,13801.567772849994,63.59929473000375,52962.68879424 2025-05-28,09:42:52.000,148,11098970,113445,0,1748425371,13801.291584139988,63.54995082000096,52962.22764432 2025-05-28,09:42:53.000,148,11099018,113245,0,1748425372,13800.927823400001,63.56404907999968,52961.794442880004 2025-05-28,09:42:54.000,148,11098993,113245,0,1748425373,13800.429336459994,63.620442120001826,52961.40316416001 2025-05-28,09:42:55.000,148,11098939,113365,0,1748425374,13800.072312029988,63.69093342000269,52961.074769520004 2025-05-28,09:42:56.000,148,11098988,113445,0,1748425375,13799.708551290001,63.803719499999715,52960.66951656 2025-05-28,09:42:57.000,148,11098977,113445,0,1748425376,13799.432362579995,63.916505580004014,52960.34810904001 2025-05-28,09:42:58.000,148,11098949,113285,0,1748425377,13799.15617386999,64.07158644000447,52960.05465 2025-05-28,09:42:59.000,148,11098989,113605,0,1748425378,13798.765467889993,64.0997829600019,52959.7402296 2025-05-28,09:43:00.000,148,11099041,113405,0,1748425379,13798.381498219991,63.90240731999802,52959.4956804 2025-05-28,09:43:01.000,148,11098986,113365,0,1748425380,13798.132254749995,63.71208081000077,52959.2161956 2025-05-28,09:43:02.000,148,11098991,113405,0,1748425381,13798.112045819995,63.53585256000224,52958.964659280005 2025-05-28,09:43:03.000,148,11099029,113285,0,1748425382,13798.172672609995,63.71208081000077,52958.75504568 2025-05-28,09:43:04.000,148,11098996,113525,0,1748425383,13798.08510058,63.853063410002505,52958.5174836 2025-05-28,09:43:05.000,148,11099032,113605,0,1748425384,13797.822384489999,63.78257211000164,52958.30088288 2025-05-28,09:43:06.000,148,11098993,113365,0,1748425385,13797.539459469997,63.52880343000288,52958.133192 2025-05-28,09:43:07.000,148,11098933,113285,0,1748425386,13797.323897549992,63.25388735999877,52957.9934496 2025-05-28,09:43:08.000,148,11099024,113525,0,1748425387,13797.182435039991,62.92962737999915,52957.77684888 2025-05-28,09:43:09.000,148,11098988,113485,0,1748425388,13797.202643969991,62.577170880002086,52957.63011936 2025-05-28,09:43:10.000,148,11098935,113325,0,1748425389,13797.290216000001,62.2458617700031,52957.455441360005 2025-05-28,09:43:11.000,148,11098943,113405,0,1748425390,13797.303688619992,61.87930701000005,52957.32268608 2025-05-28,09:43:12.000,148,11098941,113445,0,1748425391,13797.202643969991,61.45635921000212,52957.1549952 2025-05-28,09:43:13.000,148,11098971,113365,0,1748425392,13797.283479689992,61.195541400004004,52957.12704672 2025-05-28,09:43:14.000,148,11098939,113605,0,1748425393,13797.472096370002,61.125050100003136,52956.95935584 2025-05-28,09:43:15.000,148,11098949,113525,0,1748425394,13797.761757699998,61.30127835000167,52956.8405748 2025-05-28,09:43:16.000,148,11098939,113565,0,1748425395,13798.091836889995,61.547997900001064,52956.74275512 2025-05-28,09:43:17.000,148,11098973,113365,0,1748425396,13798.509488110001,61.73832440999831,52956.63794832001 2025-05-28,09:43:18.000,148,11098965,113365,0,1748425397,13799.014711359989,62.04143699999986,52956.5960256 2025-05-28,09:43:19.000,148,11098903,113165,0,1748425398,13799.351526859995,62.140124819998164,52956.60301272 2025-05-28,09:43:20.000,148,11098945,113605,0,1748425399,13799.54687985,62.21766524999839,52956.53314152 2025-05-28,09:43:21.000,148,11098977,113325,0,1748425400,13799.674869739996,62.238812640003744,52956.57506424 2025-05-28,09:43:22.000,148,11098947,113445,0,1748425401,13799.876959039997,62.21061611999903,52956.58205136 2025-05-28,09:43:23.000,148,11098947,113645,0,1748425402,13800.186829299993,62.28815654999926,52956.60999984001 2025-05-28,09:43:24.000,148,11098984,113365,0,1748425403,13800.348500739994,62.44323740999971,52956.65890968001 2025-05-28,09:43:25.000,148,11098919,113525,0,1748425404,13800.39565490999,62.534876099998655,52956.68685816001 2025-05-28,09:43:26.000,148,11098994,113485,0,1748425405,13800.409127529994,62.4925813200025,52956.76371648 2025-05-28,09:43:27.000,148,11098995,113405,0,1748425406,13800.42260015,62.2811074199999,52956.82660056001 2025-05-28,09:43:28.000,148,11098969,113485,0,1748425407,13800.45628169999,62.06258438999794,52956.87551040001 2025-05-28,09:43:29.000,148,11098979,113685,0,1748425408,13800.48322694,61.992093090004346,52956.94538160001 2025-05-28,09:43:30.000,148,11098930,113245,0,1748425409,13800.62468945,62.04848612999922,52957.07813688 2025-05-28,09:43:31.000,148,11098939,113365,0,1748425410,13800.75941564999,62.04848612999922,52957.09909824 2025-05-28,09:43:32.000,148,11098947,113445,0,1748425411,13801.008659120002,61.96389656999963,52957.18993080001 2025-05-28,09:43:33.000,148,11098948,113405,0,1748425412,13801.291584139988,61.70307876000152,52957.31569896 2025-05-28,09:43:34.000,148,11098974,113685,0,1748425413,13801.76312584,61.39291704000061,52957.49037696 2025-05-28,09:43:35.000,148,11098934,113325,0,1748425414,13802.147095510001,61.11095184000442,52957.59518376001 2025-05-28,09:43:36.000,148,11098936,113405,0,1748425415,13802.450229460002,60.96996924000268,52957.69999056 2025-05-28,09:43:37.000,148,11098956,113405,0,1748425416,13802.706209239994,60.82898664000095,52957.83274584001 2025-05-28,09:43:38.000,148,11098987,113405,0,1748425417,13802.93524377999,60.75849534000008,52958.02838520001 2025-05-28,09:43:39.000,148,11098984,113365,0,1748425418,13803.17775093999,60.899477940001816,52958.133192 2025-05-28,09:43:40.000,148,11098994,113605,0,1748425419,13803.453939649997,61.20963966000272,52958.293895760005 2025-05-28,09:43:41.000,148,11099001,113405,0,1748425420,13803.676237879998,61.62553833000129,52958.461586640005 2025-05-28,09:43:42.000,148,11099034,113685,0,1748425421,13803.898536109999,61.90750353000476,52958.53145784001 2025-05-28,09:43:43.000,148,11099025,113325,0,1748425422,13804.107361719995,62.02733874000114,52958.69914872001 2025-05-28,09:43:44.000,148,11098944,113325,0,1748425423,13804.31618732999,61.992093090004346,52958.831904 2025-05-28,09:43:45.000,148,11098960,113605,0,1748425424,13804.666475450002,62.006191350003064,52959.00658200001 2025-05-28,09:43:46.000,148,11098960,113405,0,1748425425,13804.996554639998,62.126026559999445,52959.1463244 2025-05-28,09:43:47.000,148,11098955,113325,0,1748425426,13805.34010645,62.3938935000042,52959.32100240001 2025-05-28,09:43:48.000,148,11098963,113405,0,1748425427,13805.508514199995,62.54897436000465,52959.40484784 2025-05-28,09:43:49.000,148,11098997,113365,0,1748425428,13805.771230289996,62.68290782999975,52959.62843568001 2025-05-28,09:43:50.000,148,11099009,113485,0,1748425429,13806.020473759992,62.49963045000186,52959.81708792 2025-05-28,09:43:51.000,148,11099034,113645,0,1748425430,13806.269717229989,62.04848612999922,52960.08259848001 2025-05-28,09:43:52.000,148,11099024,113325,0,1748425431,13806.61326903999,61.597341810003854,52960.257276480006 2025-05-28,09:43:53.000,148,11098991,113405,0,1748425432,13807.057865499992,61.35062226000446,52960.4389416 2025-05-28,09:43:54.000,148,11098982,113285,0,1748425433,13807.462044099993,61.25193443999888,52960.62759384 2025-05-28,09:43:55.000,148,11098967,113405,0,1748425434,13807.83254114999,61.11800097000378,52960.94201424 2025-05-28,09:43:56.000,148,11098908,113245,0,1748425435,13808.115466169991,61.03341141000419,52961.16560208001 2025-05-28,09:43:57.000,148,11098967,113605,0,1748425436,13808.418600119992,60.913576200000534,52961.4171384 2025-05-28,09:43:58.000,148,11098986,113005,0,1748425437,13808.714997759998,60.83603577000031,52961.626752000004 2025-05-28,09:43:59.000,148,11098913,113645,0,1748425438,13808.99118646999,60.94177271999797,52961.85732696001 2025-05-28,09:44:00.000,148,11098943,113325,0,1748425439,13809.21348469999,61.139148360001855,52962.0459792 2025-05-28,09:44:01.000,148,11098980,113285,0,1748425440,13809.2808478,61.11800097000378,52962.28354128 2025-05-28,09:44:02.000,148,11099033,113365,0,1748425441,13809.287584109996,60.955870980003965,52962.55603896001 2025-05-28,09:44:03.000,148,11099024,113365,0,1748425442,13809.32126566,60.77964272999816,52962.702768480005 2025-05-28,09:44:04.000,148,11098999,113485,0,1748425443,13809.24042994,60.624561869997706,52962.8844336 2025-05-28,09:44:05.000,148,11098976,113445,0,1748425444,13809.19327576999,60.328498410002794,52963.087060080004 2025-05-28,09:44:06.000,148,11098966,113325,0,1748425445,13809.065285879995,60.095877120002115,52963.22680248001 2025-05-28,09:44:07.000,148,11098950,113765,0,1748425446,13808.84972395999,59.870304960000794,52963.38750624 2025-05-28,09:44:08.000,148,11098980,113645,0,1748425447,13808.688052519989,59.70817497000098,52963.541222880005 2025-05-28,09:44:09.000,148,11098923,113725,0,1748425448,13808.485963220002,59.637683670000115,52963.708913760005 2025-05-28,09:44:10.000,148,11098957,113565,0,1748425449,13808.277137609992,59.581290629997966,52963.81372056 2025-05-28,09:44:11.000,148,11098980,113525,0,1748425450,13808.027894139996,59.61653628000204,52963.88359176 2025-05-28,09:44:12.000,148,11098962,113485,0,1748425451,13807.85275007999,59.72932235999906,52963.974424320004 2025-05-28,09:44:13.000,148,11099007,113565,0,1748425452,13807.89990425,59.98309103999782,52964.05128264 2025-05-28,09:44:14.000,148,11098979,113445,0,1748425453,13808.108729859996,60.30735102000472,52964.14910232 2025-05-28,09:44:15.000,148,11099008,113485,0,1748425454,13808.270401299997,60.58931622000091,52964.20499928001 2025-05-28,09:44:16.000,148,11098975,113485,0,1748425455,13808.445545360002,60.79374099000415,52964.28884472 2025-05-28,09:44:17.000,148,11099006,113485,0,1748425456,13808.768888239989,61.06160793000163,52964.41461288 2025-05-28,09:44:18.000,148,11098978,113565,0,1748425457,13809.22022101,61.18144313999801,52964.547368160005 2025-05-28,09:44:19.000,148,11099014,113485,0,1748425458,13809.617663299992,61.30127835000167,52964.65217496 2025-05-28,09:44:20.000,148,11099054,113205,0,1748425459,13809.900588319993,61.371769650002534,52964.86877568 2025-05-28,09:44:21.000,148,11099016,113245,0,1748425460,13810.163304409994,61.47045747000084,52965.0155052 2025-05-28,09:44:22.000,148,11098937,113405,0,1748425461,13810.41928419,61.364720520003175,52965.13428624 2025-05-28,09:44:23.000,148,11099020,113565,0,1748425462,13810.634846109991,61.16734487999929,52965.315951360004 2025-05-28,09:44:24.000,148,11099025,113485,0,1748425463,13810.796517549992,60.857183159998385,52965.52556496001 2025-05-28,09:44:25.000,148,11099020,113325,0,1748425464,13810.783044930002,60.61751273999835,52965.64434600001 2025-05-28,09:44:26.000,148,11099011,113445,0,1748425465,13810.857144339992,60.43423536000046,52965.82601112 2025-05-28,09:44:27.000,148,11099005,113525,0,1748425466,13810.863880650002,60.279154500000004,52966.007676240006 2025-05-28,09:44:28.000,148,11099037,113605,0,1748425467,13810.830199099997,60.02538582000125,52966.21030272 2025-05-28,09:44:29.000,148,11098991,113445,0,1748425468,13810.789781239997,59.79981365999993,52966.41292920001 2025-05-28,09:44:30.000,148,11099061,113565,0,1748425469,13810.904298510002,59.637683670000115,52966.559658720005 2025-05-28,09:44:31.000,148,11098958,113325,0,1748425470,13811.072706259998,59.53899585000181,52966.70638824 2025-05-28,09:44:32.000,148,11099002,113605,0,1748425471,13811.133333049998,59.24293238999962,52966.91600184001 2025-05-28,09:44:33.000,148,11098947,113605,0,1748425472,13811.072706259998,58.79178807000426,52967.04177 2025-05-28,09:44:34.000,148,11099007,113605,0,1748425473,13811.146805669989,58.368840269999055,52967.2863192 2025-05-28,09:44:35.000,148,11099007,113445,0,1748425474,13811.26805924999,58.04458028999943,52967.495932800004 2025-05-28,09:44:36.000,148,11098986,113485,0,1748425475,13811.301740799994,57.67097640000429,52967.663623680004 2025-05-28,09:44:37.000,148,11099003,113605,0,1748425476,13811.160278289994,57.156389910000144,52967.78939184 2025-05-28,09:44:38.000,148,11099053,113605,0,1748425477,13810.917771129993,56.66295081000135,52967.9850312 2025-05-28,09:44:39.000,148,11099031,113485,0,1748425478,13810.547274079996,56.113118670000404,52968.07586376 2025-05-28,09:44:40.000,148,11098980,113245,0,1748425479,13810.082468689994,55.66197434999776,52968.20861904001 2025-05-28,09:44:41.000,148,11098974,113525,0,1748425480,13809.294320419991,55.35886176000349,52968.285477360005 2025-05-28,09:44:42.000,148,11099063,113445,0,1748425481,13808.445545360002,55.16148611999961,52968.236567520005 2025-05-28,09:44:43.000,148,11098993,113445,0,1748425482,13807.704551259994,54.97820874000172,52968.32740008001 2025-05-28,09:44:44.000,148,11098991,113605,0,1748425483,13807.044392880001,54.91476657000021,52968.32740008001 2025-05-28,09:44:45.000,148,11098978,113525,0,1748425484,13806.41117973999,54.80198049000319,52968.1946448 2025-05-28,09:44:46.000,148,11099049,113805,0,1748425485,13805.717339809991,54.67509615000017,52968.10381224 2025-05-28,09:44:47.000,148,11099023,113445,0,1748425486,13805.010027259988,54.660997890001454,52967.97804408 2025-05-28,09:44:48.000,148,11099083,113525,0,1748425487,13804.17472481999,54.59050659000059,52967.76144336 2025-05-28,09:44:49.000,148,11099074,113405,0,1748425488,13803.14406939,54.52001528999972,52967.53785552001 2025-05-28,09:44:50.000,148,11099038,113565,0,1748425489,13802.005633,54.28034486999968,52967.34221616001 2025-05-28,09:44:51.000,148,11099016,113365,0,1748425490,13800.981713879992,53.92083924000326,52967.04875712 2025-05-28,09:44:52.000,148,11099043,113325,0,1748425491,13800.166620369993,53.68116882000322,52966.74132384 2025-05-28,09:44:53.000,148,11099046,113165,0,1748425492,13799.39868102999,53.58248099999764,52966.36401936001 2025-05-28,09:44:54.000,148,11099034,113685,0,1748425493,13798.624005379992,53.40625274999911,52966.02863760001 2025-05-28,09:44:55.000,148,11099002,113405,0,1748425494,13797.91669282999,53.025599730004615,52965.78408840001 2025-05-28,09:44:56.000,148,11099101,113605,0,1748425495,13797.263270759991,52.70838888000435,52965.39280968 2025-05-28,09:44:57.000,148,11099093,113445,0,1748425496,13796.73783857999,52.59560280000005,52965.10633776 2025-05-28,09:44:58.000,148,11099072,113445,0,1748425497,13796.192197470002,52.54625889000454,52964.79890448 2025-05-28,09:44:59.000,148,11099105,113485,0,1748425498,13795.74086469999,52.37003063999873,52964.498458320006 2025-05-28,09:45:00.000,148,11099041,113525,0,1748425499,13795.6061385,52.4405219399996,52964.163076560006 2025-05-28,09:45:01.000,148,11099050,113245,0,1748425500,13795.54551171,52.59560280000005,52963.95346296 2025-05-28,09:45:02.000,148,11098986,113405,0,1748425501,13795.309740859993,52.71543801000371,52963.65301680001 2025-05-28,09:45:03.000,148,11099071,113365,0,1748425502,13794.966189049992,52.82822409000073,52963.36654488001 2025-05-28,09:45:04.000,148,11099073,113445,0,1748425503,13794.68326402999,53.00445233999926,52963.108021440006 2025-05-28,09:45:05.000,148,11099006,113445,0,1748425504,13794.306030669999,53.23002450000058,52962.84251088001 2025-05-28,09:45:06.000,148,11099061,113765,0,1748425505,13793.834488970002,53.145434940000996,52962.56302608 2025-05-28,09:45:07.000,148,11099078,113365,0,1748425506,13793.154121659994,52.743634530001145,52962.318476880006 2025-05-28,09:45:08.000,148,11099050,113445,0,1748425507,13792.770151989993,52.46871846000431,52962.10886328 2025-05-28,09:45:09.000,148,11099032,113445,0,1748425508,13792.547853759992,52.461669329997676,52961.82239136 2025-05-28,09:45:10.000,148,11099097,113605,0,1748425509,13792.325555529991,52.60265192999941,52961.59181640001 2025-05-28,09:45:11.000,148,11099031,113765,0,1748425510,13791.894431689994,52.6519958400022,52961.35425432001 2025-05-28,09:45:12.000,148,11099062,113525,0,1748425511,13791.274691170001,52.63084845000412,52961.095730880006 2025-05-28,09:45:13.000,148,11099018,113325,0,1748425512,13790.594323859994,52.60265192999941,52960.84419456 2025-05-28,09:45:14.000,148,11099070,113565,0,1748425513,13789.967847029991,52.461669329997676,52960.58567112001 2025-05-28,09:45:15.000,148,11098993,113285,0,1748425514,13789.42220591999,52.27134282000043,52960.32016056 2025-05-28,09:45:16.000,148,11099000,113405,0,1748425515,13789.085390419998,52.04577065999911,52960.09657272 2025-05-28,09:45:17.000,148,11099020,113085,0,1748425516,13788.708157059991,51.9470828400008,52959.803113680005 2025-05-28,09:45:18.000,148,11099072,113565,0,1748425517,13788.499331449995,52.059868919997825,52959.64939704 2025-05-28,09:45:19.000,148,11099085,113245,0,1748425518,13788.256824289994,52.18675326000084,52959.348950880005 2025-05-28,09:45:20.000,148,11099042,113445,0,1748425519,13787.852645689993,52.391178030004085,52959.12536304001 2025-05-28,09:45:21.000,148,11099025,113605,0,1748425520,13787.24637778999,52.58150454000133,52958.85286536 2025-05-28,09:45:22.000,148,11099027,113605,0,1748425521,13786.694000369993,52.81412583000201,52958.580367680006 2025-05-28,09:45:23.000,148,11099078,113325,0,1748425522,13786.25614022,52.88461713000288,52958.34979272 2025-05-28,09:45:24.000,148,11099008,113565,0,1748425523,13785.94626995999,52.976255820001825,52958.03537232 2025-05-28,09:45:25.000,148,11099093,113485,0,1748425524,13785.78459851999,53.04674712000269,52957.77684888 2025-05-28,09:45:26.000,148,11099037,113405,0,1748425525,13785.528618739998,53.22297537000122,52957.5392868 2025-05-28,09:45:27.000,148,11099123,113485,0,1748425526,13785.124440139996,53.39920361999975,52957.31569896 2025-05-28,09:45:28.000,148,11099065,113605,0,1748425527,13784.63268951,53.59657926000364,52957.085124 2025-05-28,09:45:29.000,148,11099025,113445,0,1748425528,13784.073575779992,53.87854445999983,52956.833587680005 2025-05-28,09:45:30.000,148,11099060,113365,0,1748425529,13783.44709894999,54.2944431299984,52956.64493544 2025-05-28,09:45:31.000,148,11099099,113605,0,1748425530,13782.928403079997,54.58345746000123,52956.44230896001 2025-05-28,09:45:32.000,148,11099079,113685,0,1748425531,13782.29518994,54.79493136000383,52956.232695360006 2025-05-28,09:45:33.000,148,11099060,113405,0,1748425532,13781.608086319997,54.85837352999806,52956.09994008 2025-05-28,09:45:34.000,148,11099059,113445,0,1748425533,13780.92771900999,54.886570050002774,52955.946223440005 2025-05-28,09:45:35.000,148,11099119,113405,0,1748425534,13780.355132659992,54.97820874000172,52955.79949392001 2025-05-28,09:45:36.000,148,11099007,113605,0,1748425535,13779.735392139999,55.25312480999855,52955.57590608 2025-05-28,09:45:37.000,148,11099045,113405,0,1748425536,13779.391840329998,55.40115653999965,52955.43616368001 2025-05-28,09:45:38.000,148,11099030,113245,0,1748425537,13779.129124239997,55.45050045000244,52955.205588720004 2025-05-28,09:45:39.000,148,11099051,113365,0,1748425538,13779.162805790002,55.49279522999859,52955.107769040005 2025-05-28,09:45:40.000,148,11099061,113325,0,1748425539,13779.290795679997,55.77476043000206,52955.00296224001 2025-05-28,09:45:41.000,148,11099049,113165,0,1748425540,13779.472676049998,55.89459563999844,52954.821297120005 2025-05-28,09:45:42.000,148,11099102,113445,0,1748425541,13779.546775459989,55.873448250000365,52954.78636152 2025-05-28,09:45:43.000,148,11099084,113325,0,1748425542,13779.546775459989,55.84525173000293,52954.73046456 2025-05-28,09:45:44.000,148,11099082,113485,0,1748425543,13779.573720699998,55.94393955000123,52954.702516080004 2025-05-28,09:45:45.000,148,11099072,113765,0,1748425544,13779.70844689999,56.06377476000489,52954.67456760001 2025-05-28,09:45:46.000,148,11099047,113405,0,1748425545,13779.802755239994,56.14131518999784,52954.68155472 2025-05-28,09:45:47.000,148,11099053,113365,0,1748425546,13779.99810823,56.099020410001685,52954.653606240005 2025-05-28,09:45:48.000,148,11099003,113525,0,1748425547,13780.03852609,56.25410127000214,52954.63264488 2025-05-28,09:45:49.000,148,11099038,113085,0,1748425548,13780.11262549999,56.39508387000387,52954.604696400005 2025-05-28,09:45:50.000,148,11099072,113405,0,1748425549,13780.665002919988,56.42328039000131,52954.66758048001 2025-05-28,09:45:51.000,148,11099123,113445,0,1748425550,13781.21738034,56.59950863999984,52954.68854184 2025-05-28,09:45:52.000,148,11099094,113565,0,1748425551,13781.500305360001,56.93081774999882,52954.71649032001 2025-05-28,09:45:53.000,148,11099123,113445,0,1748425552,13781.776494069993,57.20573382000293,52954.7793744 2025-05-28,09:45:54.000,148,11099042,113365,0,1748425553,13782.039210159994,57.46655163000105,52954.86321984001 2025-05-28,09:45:55.000,148,11099054,113485,0,1748425554,13782.133518499999,57.67097640000429,52954.96802664 2025-05-28,09:45:56.000,148,11099108,113445,0,1748425555,13782.25477208,57.80490986999939,52955.0239236 2025-05-28,09:45:57.000,148,11099087,113525,0,1748425556,13782.281717319995,57.91064682000433,52955.12873040001 2025-05-28,09:45:58.000,148,11099096,113365,0,1748425557,13782.180672669994,57.959990729999845,52955.17764024001 2025-05-28,09:45:59.000,148,11099077,113645,0,1748425558,13782.113309569999,57.93884334000177,52955.14270464 2025-05-28,09:46:00.000,148,11099067,113485,0,1748425559,13782.032473849998,57.967039859999204,52955.226550080006 2025-05-28,09:46:01.000,148,11099084,113445,0,1748425560,13781.911220269998,58.05162941999879,52955.34533112001 2025-05-28,09:46:02.000,148,11099130,113525,0,1748425561,13781.958374439993,58.009334640002635,52955.34533112001 2025-05-28,09:46:03.000,148,11099110,113325,0,1748425562,13781.843857170003,57.903597689997696,52955.35930536 2025-05-28,09:46:04.000,148,11099117,113485,0,1748425563,13781.621558940002,57.86130291000154,52955.45712504 2025-05-28,09:46:05.000,148,11099060,113405,0,1748425564,13781.345370229996,57.86130291000154,52955.48507352001 2025-05-28,09:46:06.000,148,11099160,113045,0,1748425565,13781.02876365999,57.776713350001955,52955.50603488001 2025-05-28,09:46:07.000,148,11099147,113405,0,1748425566,13780.894037459999,57.52999380000256,52955.55494472001 2025-05-28,09:46:08.000,148,11099100,113605,0,1748425567,13780.617848749993,57.21983208000165,52955.55494472001 2025-05-28,09:46:09.000,148,11099050,113405,0,1748425568,13780.11262549999,57.07180035000056,52955.55494472001 2025-05-28,09:46:10.000,148,11099052,113245,0,1748425569,13779.72865582999,56.88147384000331,52955.58289320001 2025-05-28,09:46:11.000,148,11099084,113405,0,1748425570,13779.432258189998,56.458526039998105,52955.52000912 2025-05-28,09:46:12.000,148,11099113,113525,0,1748425571,13779.122387930001,55.93689042000187,52955.50603488001 2025-05-28,09:46:13.000,148,11099114,113685,0,1748425572,13778.805781359995,55.57738478999818,52955.55494472001 2025-05-28,09:46:14.000,148,11099064,113445,0,1748425573,13778.536328959999,55.49279522999859,52955.49904776 2025-05-28,09:46:15.000,148,11099088,113485,0,1748425574,13778.381393829994,55.471647840000514,52955.4780864 2025-05-28,09:46:16.000,148,11099116,113685,0,1748425575,13778.064787260002,55.182633509997686,52955.51302200001 2025-05-28,09:46:17.000,148,11099094,113485,0,1748425576,13777.862697960001,54.660997890001454,52955.53398336001 2025-05-28,09:46:18.000,148,11099081,113445,0,1748425577,13777.47199197999,54.11821487999987,52955.48507352001 2025-05-28,09:46:19.000,148,11099087,113445,0,1748425578,13777.168858029989,54.005428800002846,52955.48507352001 2025-05-28,09:46:20.000,148,11099059,113845,0,1748425579,13776.973505039998,54.371983559998625,52955.45712504 2025-05-28,09:46:21.000,148,11099118,113125,0,1748425580,13776.858987769992,54.53411354999844,52955.29642128001 2025-05-28,09:46:22.000,148,11099103,113365,0,1748425581,13776.717525259992,54.604604849999305,52955.226550080006 2025-05-28,09:46:23.000,148,11099085,113365,0,1748425582,13776.42112762,54.85837352999806,52955.11475616 2025-05-28,09:46:24.000,148,11099050,113365,0,1748425583,13776.104521049994,55.048700040002586,52954.98200088001 2025-05-28,09:46:25.000,148,11099132,113485,0,1748425584,13775.902431749993,55.22492829000112,52954.82828424 2025-05-28,09:46:26.000,148,11099111,113685,0,1748425585,13775.626243040002,55.73951477999799,52954.66758048001 2025-05-28,09:46:27.000,148,11099096,113365,0,1748425586,13775.01323882999,55.97213606999867,52954.485915360005 2025-05-28,09:46:28.000,148,11099109,113525,0,1748425587,13774.427179860002,56.08492215000297,52954.33219872001 2025-05-28,09:46:29.000,148,11099130,113405,0,1748425588,13774.00279233,56.31049431000429,52954.17149496001 2025-05-28,09:46:30.000,148,11099082,113765,0,1748425589,13773.578404799999,56.860326449997956,52953.96188136 2025-05-28,09:46:31.000,148,11099145,113565,0,1748425590,13773.133808339997,57.38901120000082,52953.78720336001 2025-05-28,09:46:32.000,148,11099064,113325,0,1748425591,13772.72289343,57.6568781399983,52953.65444808 2025-05-28,09:46:33.000,148,11099138,113445,0,1748425592,13772.460177339999,57.84720465000282,52953.479770080005 2025-05-28,09:46:34.000,148,11099152,113365,0,1748425593,13772.291769589989,58.07277681000414,52953.35400192001 2025-05-28,09:46:35.000,148,11099054,113485,0,1748425594,13771.934745159997,58.192612020000524,52953.25618224001 2025-05-28,09:46:36.000,148,11099064,113285,0,1748425595,13771.40257667,58.375889399998414,52953.165349680006 2025-05-28,09:46:37.000,148,11099067,113445,0,1748425596,13770.931034969988,58.62260894999781,52953.05355576 2025-05-28,09:46:38.000,148,11099041,113605,0,1748425597,13770.526856370001,58.79883720000362,52952.99067168001 2025-05-28,09:46:39.000,148,11099124,113525,0,1748425598,13769.893643229989,58.89047589000256,52952.85092928001 2025-05-28,09:46:40.000,148,11099177,113445,0,1748425599,13769.09875864999,58.90457415000128,52952.74612248 2025-05-28,09:46:41.000,148,11099095,113685,0,1748425600,13768.431863960002,58.79178807000426,52952.6483028 2025-05-28,09:46:42.000,148,11099136,113445,0,1748425601,13767.80538713,58.636707210003806,52952.53650888001 2025-05-28,09:46:43.000,148,11099126,113605,0,1748425602,13767.145228749992,58.474577220003994,52952.46663768001 2025-05-28,09:46:44.000,148,11099080,113085,0,1748425603,13766.54569716,58.30539810000482,52952.34785664001 2025-05-28,09:46:45.000,148,11099140,113485,0,1748425604,13766.080891769998,58.185562890001165,52952.29195968 2025-05-28,09:46:46.000,148,11099126,113565,0,1748425605,13765.575668519996,58.361791139999696,52952.22208848 2025-05-28,09:46:47.000,148,11099155,113325,0,1748425606,13764.888564899993,58.55916678000358,52952.187152880004 2025-05-28,09:46:48.000,148,11099147,113325,0,1748425607,13764.093680319995,58.71424764000403,52952.10330744 2025-05-28,09:46:49.000,148,11099167,113285,0,1748425608,13763.366158839992,58.770640679998905,52951.991513520006 2025-05-28,09:46:50.000,148,11099097,113485,0,1748425609,13762.638637359989,58.89752502000192,52951.872732480006 2025-05-28,09:46:51.000,148,11099146,113325,0,1748425610,13761.776389679995,59.179490219998115,52951.83779688 2025-05-28,09:46:52.000,148,11099081,113605,0,1748425611,13760.765943179991,59.52489759000309,52951.71901584 2025-05-28,09:46:53.000,148,11099070,113245,0,1748425612,13759.923904429997,59.687027580002905,52951.635170400004 2025-05-28,09:46:54.000,148,11099063,113365,0,1748425613,13759.34458176999,59.76456801000313,52951.4255568 2025-05-28,09:46:55.000,148,11099065,113605,0,1748425614,13758.832622209993,59.820961049998004,52951.27882728 2025-05-28,09:46:56.000,148,11099127,113245,0,1748425615,13758.542960879997,59.84915757000272,52951.24389168001 2025-05-28,09:46:57.000,148,11099105,113405,0,1748425616,13758.06468286999,59.5883397600046,52951.19498184001 2025-05-28,09:46:58.000,148,11099167,113765,0,1748425617,13757.444942349997,59.510799330004374,52951.17402048001 2025-05-28,09:46:59.000,148,11099109,113405,0,1748425618,13756.79152028,59.35571847000392,52951.05523944001 2025-05-28,09:47:00.000,148,11099095,113445,0,1748425619,13756.131361899992,59.15129370000068,52950.99235536 2025-05-28,09:47:01.000,148,11099084,113125,0,1748425620,13755.66655650999,58.84818110999913,52950.89453568 2025-05-28,09:47:02.000,148,11099111,113405,0,1748425621,13755.201751119988,58.60851068999909,52950.82466448 2025-05-28,09:47:03.000,148,11099091,113365,0,1748425622,13754.689791559991,58.43933156999992,52950.71985768001 2025-05-28,09:47:04.000,148,11099069,113285,0,1748425623,13754.359712369995,58.38998766000441,52950.60806376 2025-05-28,09:47:05.000,148,11099052,113645,0,1748425624,13754.191304619999,58.404085920003126,52950.46832136 2025-05-28,09:47:06.000,148,11099153,113365,0,1748425625,13753.948797459998,58.474577220003994,52950.37050168 2025-05-28,09:47:07.000,148,11099138,113165,0,1748425626,13753.4368379,58.69310024999868,52950.314604720006 2025-05-28,09:47:08.000,148,11099119,113485,0,1748425627,13752.992241439999,58.80588633000298,52950.25870776 2025-05-28,09:47:09.000,148,11099098,113525,0,1748425628,13752.534172359992,58.67900198999996,52950.16088808 2025-05-28,09:47:10.000,148,11099082,113285,0,1748425629,13752.540908670002,58.54506852000486,52950.09800400001 2025-05-28,09:47:11.000,148,11099099,113405,0,1748425630,13752.487018189997,58.73539503000211,52950.03511992 2025-05-28,09:47:12.000,148,11099141,113445,0,1748425631,13752.17041161999,59.19358848000411,52949.96524872 2025-05-28,09:47:13.000,148,11099141,113445,0,1748425632,13751.591088959998,59.53194672000245,52949.86742904 2025-05-28,09:47:14.000,148,11099080,113485,0,1748425633,13751.308163939997,59.48260280999966,52949.83249344001 2025-05-28,09:47:15.000,148,11099058,113405,0,1748425634,13750.944403199996,59.50375019999774,52949.80454496001 2025-05-28,09:47:16.000,148,11099120,113245,0,1748425635,13750.513279359999,59.76456801000313,52949.72768664 2025-05-28,09:47:17.000,148,11099089,113405,0,1748425636,13750.466125189989,59.92669800000294,52949.72069952 2025-05-28,09:47:18.000,148,11099086,113445,0,1748425637,13750.398762089993,59.9689927799991,52949.75563512 2025-05-28,09:47:19.000,148,11099143,113325,0,1748425638,13750.317926369993,59.79276453000057,52949.748648 2025-05-28,09:47:20.000,148,11099133,113485,0,1748425639,13750.459388879994,59.5883397600046,52949.76960936 2025-05-28,09:47:21.000,148,11099140,113405,0,1748425640,13750.439179949994,59.36276760000328,52949.89537752 2025-05-28,09:47:22.000,148,11099151,113445,0,1748425641,13750.243826960002,59.39096412000072,52949.89537752 2025-05-28,09:47:23.000,148,11099160,113765,0,1748425642,13750.216881719993,59.36276760000328,52949.89537752 2025-05-28,09:47:24.000,148,11099026,113365,0,1748425643,13750.169727549997,59.271128910004336,52949.958261600004 2025-05-28,09:47:25.000,148,11099121,113485,0,1748425644,13749.805966809996,59.228834130000905,52949.979222960006 2025-05-28,09:47:26.000,148,11099094,113325,0,1748425645,13749.32768879999,59.271128910004336,52949.96524872 2025-05-28,09:47:27.000,148,11099113,113365,0,1748425646,13749.233380459998,59.278178040003695,52950.01415856 2025-05-28,09:47:28.000,148,11099146,113445,0,1748425647,13749.246853079989,59.15129370000068,52950.04210704 2025-05-28,09:47:29.000,148,11099102,113445,0,1748425648,13749.064972710003,59.08080239999981,52950.04210704 2025-05-28,09:47:30.000,148,11099109,113525,0,1748425649,13748.775311379992,59.059655010001734,52950.03511992 2025-05-28,09:47:31.000,148,11099104,113725,0,1748425650,13748.53280421999,58.96801632000279,52949.98621008 2025-05-28,09:47:32.000,148,11099094,113365,0,1748425651,13748.49912267,58.79883720000362,52949.9931972 2025-05-28,09:47:33.000,148,11099102,113365,0,1748425652,13748.344187539995,58.72129677000339,52950.00018432001 2025-05-28,09:47:34.000,148,11099123,113245,0,1748425653,13747.872645839998,58.812935460002336,52950.01415856 2025-05-28,09:47:35.000,148,11099114,113525,0,1748425654,13747.562775580001,59.0173602299983,52949.90236464001 2025-05-28,09:47:36.000,148,11099082,113405,0,1748425655,13747.185542219995,59.03850762000366,52949.91633888 2025-05-28,09:47:37.000,148,11099049,113325,0,1748425656,13747.01713447,58.98916371000087,52949.91633888 2025-05-28,09:47:38.000,148,11099159,113405,0,1748425657,13746.99018922999,58.94686893000471,52949.83249344001 2025-05-28,09:47:39.000,148,11099114,113405,0,1748425658,13746.586010630002,58.97506545000215,52949.79755784 2025-05-28,09:47:40.000,148,11099106,113405,0,1748425659,13745.91237962999,59.398013250000076,52949.748648 2025-05-28,09:47:41.000,148,11099082,113485,0,1748425660,13745.198330769992,59.863255830001435,52949.58095712 2025-05-28,09:47:42.000,148,11099065,113605,0,1748425661,13744.538172389999,60.12407363999955,52949.44121472 2025-05-28,09:47:43.000,148,11099130,113165,0,1748425662,13743.837596149991,60.12407363999955,52949.32243368 2025-05-28,09:47:44.000,148,11099081,113445,0,1748425663,13743.015766329998,60.16636842000298,52949.0848716 2025-05-28,09:47:45.000,148,11099075,113405,0,1748425664,13742.166991269994,60.11702451000019,52948.854296640005 2025-05-28,09:47:46.000,148,11099068,113485,0,1748425665,13741.210435249995,59.919648870003584,52948.62372168 2025-05-28,09:47:47.000,148,11099124,113405,0,1748425666,13740.139361959991,59.67292932000419,52948.330262640004 2025-05-28,09:47:48.000,148,11099135,113365,0,1748425667,13739.061552359992,59.50375019999774,52948.04379072 2025-05-28,09:47:49.000,148,11099121,113525,0,1748425668,13737.977006449997,59.50375019999774,52947.79225440001 2025-05-28,09:47:50.000,148,11099094,113445,0,1748425669,13736.831833750002,59.806862789999286,52947.40097568 2025-05-28,09:47:51.000,148,11099174,113205,0,1748425670,13735.626034259993,60.30030188999808,52947.08655528 2025-05-28,09:47:52.000,148,11099159,113525,0,1748425671,13734.413498460002,60.6386601300037,52946.6393796 2025-05-28,09:47:53.000,148,11099100,113325,0,1748425672,13733.322216239998,60.60341447999963,52946.19220392001 2025-05-28,09:47:54.000,148,11099122,113245,0,1748425673,13732.453232249994,60.25800711000193,52945.8707964 2025-05-28,09:47:55.000,148,11099135,113245,0,1748425674,13731.53035778,59.870304960000794,52945.40964648 2025-05-28,09:47:56.000,148,11099069,113325,0,1748425675,13730.317821979996,59.637683670000115,52944.98343216 2025-05-28,09:47:57.000,148,11099163,113245,0,1748425676,13729.246748689991,59.39096412000072,52944.59914056 2025-05-28,09:47:58.000,148,11099141,113645,0,1748425677,13728.606799239999,58.96801632000279,52944.24978456001 2025-05-28,09:47:59.000,148,11099102,113325,0,1748425678,13728.209356949992,58.70719851000467,52943.86549296001 2025-05-28,09:48:00.000,148,11099140,113605,0,1748425679,13727.758024179995,58.601461559999734,52943.52312408 2025-05-28,09:48:01.000,148,11099171,113365,0,1748425680,13727.54246225999,58.39703679000377,52943.271587760006 2025-05-28,09:48:02.000,148,11099119,113605,0,1748425681,13727.279746169988,58.19966114999988,52943.02703856001 2025-05-28,09:48:03.000,148,11099174,113405,0,1748425682,13726.52527944999,57.98818725000456,52942.80345072 2025-05-28,09:48:04.000,148,11099141,113765,0,1748425683,13725.34642519999,57.727369439999165,52942.62178560001 2025-05-28,09:48:05.000,148,11099103,113325,0,1748425684,13724.10694415999,57.33966728999803,52942.37723640001 2025-05-28,09:48:06.000,148,11099184,113205,0,1748425685,13722.77315478,57.00130904999969,52942.097751600006 2025-05-28,09:48:07.000,148,11099085,113205,0,1748425686,13721.40568384999,56.87442471000395,52941.83224104001 2025-05-28,09:48:08.000,148,11099116,113245,0,1748425687,13719.856332549993,56.66295081000135,52941.51083352 2025-05-28,09:48:09.000,148,11099128,113325,0,1748425688,13718.657269369993,56.20475735999935,52941.19641312 2025-05-28,09:48:10.000,148,11099093,113365,0,1748425689,13717.552514529998,55.94393955000123,52940.756224560006 2025-05-28,09:48:11.000,148,11099191,113405,0,1748425690,13716.467968619989,55.817055209998216,52940.35795872 2025-05-28,09:48:12.000,148,11099156,113445,0,1748425691,13715.77412868999,55.422303929997724,52939.87584744 2025-05-28,09:48:13.000,148,11099120,113245,0,1748425692,13715.47099473999,54.837226139999984,52939.48456872001 2025-05-28,09:48:14.000,148,11099168,113285,0,1748425693,13714.884935770002,54.40018008000334,52939.177135440004 2025-05-28,09:48:15.000,148,11099132,113445,0,1748425694,13713.773444619997,54.026576190000924,52938.75790824 2025-05-28,09:48:16.000,148,11099104,113365,0,1748425695,13712.864042769994,53.41330187999847,52938.38060376001 2025-05-28,09:48:17.000,148,11099154,113405,0,1748425696,13712.762998119993,52.919862779999676,52938.01727352001 2025-05-28,09:48:18.000,148,11099166,113845,0,1748425697,13712.655217159998,52.5392097599979,52937.737788720005 2025-05-28,09:48:19.000,148,11099049,113645,0,1748425698,13712.251038559996,52.151507610004046,52937.45830392 2025-05-28,09:48:20.000,148,11099078,113405,0,1748425699,13711.75255161999,51.707412420000765,52937.115935040005 2025-05-28,09:48:21.000,148,11099179,113405,0,1748425700,13711.368581950002,51.19282593000389,52936.76657904 2025-05-28,09:48:22.000,148,11099161,113285,0,1748425701,13711.092393239996,50.51610944999993,52936.459145759996 2025-05-28,09:48:23.000,148,11099066,113645,0,1748425702,13710.76231405,50.11430904000008,52936.10280264001 2025-05-28,09:48:24.000,148,11099090,113445,0,1748425703,13710.499597959999,49.7477542800043,52935.75344664 2025-05-28,09:48:25.000,148,11099077,113125,0,1748425704,13709.758603859991,49.34595387000445,52935.30627096 2025-05-28,09:48:26.000,148,11099120,113445,0,1748425705,13708.647112710001,49.212020400002075,52934.887043760005 2025-05-28,09:48:27.000,148,11099108,113205,0,1748425706,13707.818546579998,49.190873010004,52934.47480368001 2025-05-28,09:48:28.000,148,11099106,113245,0,1748425707,13707.488467390001,49.36005213000317,52934.03461512 2025-05-28,09:48:29.000,148,11099084,113485,0,1748425708,13707.07755247999,49.73365601999831,52933.61538792001 2025-05-28,09:48:30.000,148,11099114,113445,0,1748425709,13706.579065539998,49.77595080000174,52933.24507056 2025-05-28,09:48:31.000,148,11099115,113285,0,1748425710,13705.9458524,49.40939603999868,52932.86776608001 2025-05-28,09:48:32.000,148,11099114,113285,0,1748425711,13705.400211289998,49.23316779000015,52932.56731992 2025-05-28,09:48:33.000,148,11099131,113645,0,1748425712,13704.74005290999,49.331855609998456,52932.203989680005 2025-05-28,09:48:34.000,148,11099128,113405,0,1748425713,13704.214620729988,49.381199520001246,52931.93847912001 2025-05-28,09:48:35.000,148,11099148,113445,0,1748425714,13703.891277850002,49.28251170000294,52931.65899432 2025-05-28,09:48:36.000,148,11099138,113405,0,1748425715,13703.635298069996,48.85251476999838,52931.3725224 2025-05-28,09:48:37.000,148,11099172,113485,0,1748425716,13702.901040279998,48.54235305000475,52931.079063360005 2025-05-28,09:48:38.000,148,11099158,113485,0,1748425717,13701.850175919993,48.47891088000324,52930.792591440004 2025-05-28,09:48:39.000,148,11099086,113485,0,1748425718,13701.04181871999,48.344977410000865,52930.478171040006 2025-05-28,09:48:40.000,148,11099099,113485,0,1748425719,13700.193043660001,47.86563657000079,52930.08689232001 2025-05-28,09:48:41.000,148,11099127,113685,0,1748425720,13699.391422769993,47.37924660000135,52929.758497680006 2025-05-28,09:48:42.000,148,11099121,113205,0,1748425721,13698.852517970001,46.83646358999977,52929.353244720005 2025-05-28,09:48:43.000,148,11099131,113405,0,1748425722,13698.42139412999,46.52630186999886,52928.95497888 2025-05-28,09:48:44.000,148,11099116,113405,0,1748425723,13697.882489329997,46.448761439998634,52928.64055848 2025-05-28,09:48:45.000,148,11099159,113725,0,1748425724,13697.646718479991,46.209091019998596,52928.36806080001 2025-05-28,09:48:46.000,148,11099156,113445,0,1748425725,13697.606300619991,46.15269798000372,52928.10255024001 2025-05-28,09:48:47.000,148,11099117,113405,0,1748425726,13696.851833899993,46.58269491000101,52927.76018136 2025-05-28,09:48:48.000,148,11099215,113485,0,1748425727,13695.497835590002,47.125477920002595,52927.61345184 2025-05-28,09:48:49.000,148,11099162,113605,0,1748425728,13694.224672999997,47.315804429999844,52927.29903144 2025-05-28,09:48:50.000,148,11099084,113405,0,1748425729,13693.200753880003,47.63301528000011,52927.01255952 2025-05-28,09:48:51.000,148,11099110,113525,0,1748425730,13692.6753217,47.92202961000294,52926.75403608 2025-05-28,09:48:52.000,148,11099136,113525,0,1748425731,13692.56754073999,48.119405249999545,52926.46057704 2025-05-28,09:48:53.000,148,11099175,113565,0,1748425732,13692.783102659996,47.943177000001015,52926.2020536 2025-05-28,09:48:54.000,148,11099100,113405,0,1748425733,13692.49344133,48.126454379998904,52925.96449152 2025-05-28,09:48:55.000,148,11099059,113365,0,1748425734,13691.29437815,49.04989041000226,52925.72692944001 2025-05-28,09:48:56.000,148,11099153,113365,0,1748425735,13689.9134346,50.1284072999988,52925.41949616001 2025-05-28,09:48:57.000,148,11099116,113485,0,1748425736,13689.179176810001,50.706435960004455,52925.15398560001 2025-05-28,09:48:58.000,148,11099093,113245,0,1748425737,13688.92993333999,51.02364681000472,52924.88847504001 2025-05-28,09:48:59.000,148,11099155,113165,0,1748425738,13688.822152379995,51.305612010000914,52924.69982280001 2025-05-28,09:49:00.000,148,11099155,113405,0,1748425739,13688.323665440003,51.56642981999903,52924.5251448 2025-05-28,09:49:01.000,148,11099129,113285,0,1748425740,13687.71739754,51.77790372000163,52924.30854408 2025-05-28,09:49:02.000,148,11099127,113285,0,1748425741,13687.49509931,51.77085459000227,52924.21771152001 2025-05-28,09:49:03.000,148,11099176,113445,0,1748425742,13687.232383219998,51.883640669999295,52924.09893048001 2025-05-28,09:49:04.000,148,11099140,113165,0,1748425743,13686.942721890002,52.36298150999937,52924.00809792001 2025-05-28,09:49:05.000,148,11099101,113125,0,1748425744,13686.47118018999,52.50396411000111,52923.90329112 2025-05-28,09:49:06.000,148,11099159,113485,0,1748425745,13686.34992660999,52.27134282000043,52923.74957448 2025-05-28,09:49:07.000,148,11099136,113085,0,1748425746,13686.35666292,52.08806544000254,52923.69367752001 2025-05-28,09:49:08.000,148,11099068,113605,0,1748425747,13685.642614060002,52.60970105999877,52923.5818836 2025-05-28,09:49:09.000,148,11099207,113485,0,1748425748,13684.302088370001,53.53313709000213,52923.498038159996 2025-05-28,09:49:10.000,148,11099115,113365,0,1748425749,13683.116497809991,54.35788529999991,52923.34432152 2025-05-28,09:49:11.000,148,11099123,113445,0,1748425750,13682.725791829995,54.63280137000402,52923.22554048 2025-05-28,09:49:12.000,148,11099115,113445,0,1748425751,13682.61127455999,54.98525787000108,52923.13470792 2025-05-28,09:49:13.000,148,11099166,113685,0,1748425752,13682.126260240002,55.239026549999835,52923.07182384001 2025-05-28,09:49:14.000,148,11099141,113565,0,1748425753,13681.51325602999,55.062798300001305,52923.00893976 2025-05-28,09:49:15.000,148,11099101,113525,0,1748425754,13681.210122079989,54.646899630002736,52922.932081440005 2025-05-28,09:49:16.000,148,11099118,113565,0,1748425755,13681.62103699,54.32968878000247,52922.77137768 2025-05-28,09:49:17.000,148,11099197,113445,0,1748425756,13681.991534039997,54.653948760002095,52922.694519360004 2025-05-28,09:49:18.000,148,11099115,113325,0,1748425757,13682.106051310002,55.17558437999833,52922.56875120001 2025-05-28,09:49:19.000,148,11099198,113525,0,1748425758,13682.240777509993,55.246075679999194,52922.61067392 2025-05-28,09:49:20.000,148,11099092,113445,0,1748425759,13682.496757289999,55.239026549999835,52922.645609520005 2025-05-28,09:49:21.000,148,11099181,113645,0,1748425760,13682.79315492999,55.08394568999938,52922.813300400005 2025-05-28,09:49:22.000,148,11099116,113605,0,1748425761,13682.907672199995,54.97115961000236,52923.00893976 2025-05-28,09:49:23.000,148,11099171,113525,0,1748425762,13683.035662089991,55.25312480999855,52923.14169504001 2025-05-28,09:49:24.000,148,11099167,113445,0,1748425763,13683.345532350002,55.99328346000402,52923.41419272 2025-05-28,09:49:25.000,148,11099140,113445,0,1748425764,13683.904646079995,56.62770516000455,52923.65874192 2025-05-28,09:49:26.000,148,11099158,113445,0,1748425765,13684.409869329997,57.35376555000403,52923.84739416 2025-05-28,09:49:27.000,148,11099203,113445,0,1748425766,13685.036346159999,58.22080853999796,52924.12687896001 2025-05-28,09:49:28.000,148,11099150,113325,0,1748425767,13685.696504539992,58.95391806000407,52924.392389520006 2025-05-28,09:49:29.000,148,11099192,113925,0,1748425768,13686.262354579994,59.65178192999883,52924.69982280001 2025-05-28,09:49:30.000,148,11099129,113085,0,1748425769,13686.49812543,60.30030188999808,52925.01424320001 2025-05-28,09:49:31.000,148,11099183,113725,0,1748425770,13686.444234949995,61.125050100003136,52925.27276664001 2025-05-28,09:49:32.000,148,11099123,113445,0,1748425771,13686.55875222,61.56914528999914,52925.53827720001 2025-05-28,09:49:33.000,148,11099163,113325,0,1748425772,13686.51159804999,61.80176657999982,52925.76885216 2025-05-28,09:49:34.000,148,11099151,113445,0,1748425773,13685.898593839993,62.231763510004384,52925.97846576 2025-05-28,09:49:35.000,148,11099122,113605,0,1748425774,13684.955510439999,62.91552912000043,52926.0972468 2025-05-28,09:49:36.000,148,11099095,113605,0,1748425775,13684.13368061999,63.77552298000228,52926.1321824 2025-05-28,09:49:37.000,148,11099108,113445,0,1748425776,13683.271432939997,64.84699073999946,52926.118208160005 2025-05-28,09:49:38.000,148,11099119,113085,0,1748425777,13682.469812049989,65.65059155999916,52926.05532408 2025-05-28,09:49:39.000,148,11099143,113525,0,1748425778,13681.809653669996,66.28501325999969,52926.11122104001 2025-05-28,09:49:40.000,148,11099080,113445,0,1748425779,13681.297694109999,66.7573049700004,52926.1321824 2025-05-28,09:49:41.000,148,11099174,113445,0,1748425780,13681.061923259993,66.96172974000365,52926.22301496 2025-05-28,09:49:42.000,148,11099137,113485,0,1748425781,13680.987823850002,67.06041756000195,52926.2719248 2025-05-28,09:49:43.000,148,11099107,113765,0,1748425782,13681.075395879998,67.42697231999773,52926.383718720004 2025-05-28,09:49:44.000,148,11099110,113365,0,1748425783,13681.088868499988,67.744183169998,52926.52346112001 2025-05-28,09:49:45.000,148,11099111,113485,0,1748425784,13681.014769089998,67.89221489999909,52926.60730656 2025-05-28,09:49:46.000,148,11099104,113405,0,1748425785,13681.210122079989,67.97680445999868,52926.69813912 2025-05-28,09:49:47.000,148,11099104,113405,0,1748425786,13681.51999234,68.00500098000339,52926.84486864 2025-05-28,09:49:48.000,148,11099173,113565,0,1748425787,13681.607564369995,68.23057314000471,52926.90076560001 2025-05-28,09:49:49.000,148,11099107,113525,0,1748425788,13681.61430067999,68.34335922000173,52926.98461104 2025-05-28,09:49:50.000,148,11099164,113245,0,1748425789,13681.7624995,68.23057314000471,52927.08243072 2025-05-28,09:49:51.000,148,11099193,113765,0,1748425790,13682.112787619997,67.82877273000486,52927.222173120004 2025-05-28,09:49:52.000,148,11099149,113485,0,1748425791,13682.126260240002,67.84992012000293,52927.32697992 2025-05-28,09:49:53.000,148,11099058,113605,0,1748425792,13681.978061419992,68.23057314000471,52927.47370944 2025-05-28,09:49:54.000,148,11099201,113965,0,1748425793,13682.267722750003,68.3151627000043,52927.627426080006 2025-05-28,09:49:55.000,148,11099132,113765,0,1748425794,13682.98177161,67.80057621000014,52927.795116960006 2025-05-28,09:49:56.000,148,11099105,113445,0,1748425795,13683.453313309998,67.09566320999875,52927.99774344 2025-05-28,09:49:57.000,148,11099143,113525,0,1748425796,13683.02218947,66.91943496000022,52928.130498720006 2025-05-28,09:49:58.000,148,11099120,113405,0,1748425797,13682.409185259989,67.3635301500035,52928.30517672 2025-05-28,09:49:59.000,148,11099118,113445,0,1748425798,13682.139732859992,67.8569692500023,52928.416970640006 2025-05-28,09:50:00.000,148,11099139,113765,0,1748425799,13682.119523929992,68.16008184000384,52928.633571360006 2025-05-28,09:50:01.000,148,11099184,113045,0,1748425800,13682.308140609988,68.25876966000214,52928.84318496001 2025-05-28,09:50:02.000,148,11099086,113245,0,1748425801,13682.624747179994,68.27286792000086,52929.066772800004 2025-05-28,09:50:03.000,148,11099162,113405,0,1748425802,13682.91440850999,68.29401530999894,52929.31830912 2025-05-28,09:50:04.000,148,11099170,113245,0,1748425803,13683.082816260001,68.5125383400009,52929.53490984 2025-05-28,09:50:05.000,148,11099140,113365,0,1748425804,13683.352268659997,68.71696311000414,52929.737536320004 2025-05-28,09:50:06.000,148,11099160,113165,0,1748425805,13683.85749191,68.74515963000158,52929.975098400006 2025-05-28,09:50:07.000,148,11099154,113405,0,1748425806,13684.147153239996,68.84384744999988,52930.15676352 2025-05-28,09:50:08.000,148,11099117,113405,0,1748425807,13683.93159131999,69.54876045000128,52930.36637712 2025-05-28,09:50:09.000,148,11099133,113765,0,1748425808,13683.621721059993,70.33826301000227,52930.49214528 2025-05-28,09:50:10.000,148,11099161,113445,0,1748425809,13683.399422829993,70.84580036999978,52930.56900360001 2025-05-28,09:50:11.000,148,11099149,113365,0,1748425810,13683.372477589997,70.89514428000257,52930.61791344001 2025-05-28,09:50:12.000,148,11099173,113445,0,1748425811,13683.284905560002,71.07842166000046,52930.66682328001 2025-05-28,09:50:13.000,148,11099211,113085,0,1748425812,13683.156915669992,71.29694469000242,52930.624900560004 2025-05-28,09:50:14.000,148,11099105,113325,0,1748425813,13683.123234120001,71.5295659800031,52930.6039392 2025-05-28,09:50:15.000,148,11099205,113085,0,1748425814,13682.61801087,71.98071029999846,52930.54804224001 2025-05-28,09:50:16.000,148,11099125,113565,0,1748425815,13682.011742969997,72.45300200999918,52930.534068 2025-05-28,09:50:17.000,148,11099154,113445,0,1748425816,13681.526728649995,72.66447591000178,52930.38035136001 2025-05-28,09:50:18.000,148,11099168,113205,0,1748425817,13681.277485179999,72.60103374000028,52930.35240288001 2025-05-28,09:50:19.000,148,11099158,113245,0,1748425818,13680.731844069996,72.57283722000284,52930.25458320001 2025-05-28,09:50:20.000,148,11099176,113285,0,1748425819,13680.105367239994,72.81250764000288,52930.11484080001 2025-05-28,09:50:21.000,148,11099157,113165,0,1748425820,13679.701188639992,73.00283415000013,52929.926188560006 2025-05-28,09:50:22.000,148,11099179,113285,0,1748425821,13679.25659217999,73.33414325999911,52929.70958784001 2025-05-28,09:50:23.000,148,11099074,113445,0,1748425822,13678.906304059994,73.5949610700045,52929.486 2025-05-28,09:50:24.000,148,11099149,113605,0,1748425823,13678.549279630002,73.79233671000111,52929.36023184 2025-05-28,09:50:25.000,148,11099177,113685,0,1748425824,13677.990165899995,74.07430191000458,52929.12266976 2025-05-28,09:50:26.000,148,11099196,113485,0,1748425825,13677.464733719993,74.41266015000292,52928.968953120006 2025-05-28,09:50:27.000,148,11099128,113325,0,1748425826,13677.195281319997,74.42675841000164,52928.801262240006 2025-05-28,09:50:28.000,148,11099105,113205,0,1748425827,13677.154863459997,74.27167755000119,52928.61959712 2025-05-28,09:50:29.000,148,11099123,113405,0,1748425828,13676.851729509995,74.22938276999776,52928.47985472 2025-05-28,09:50:30.000,148,11099199,113445,0,1748425829,13676.353242569989,74.32102146000398,52928.24229264001 2025-05-28,09:50:31.000,148,11099198,113445,0,1748425830,13675.922118729992,74.27872668000055,52927.962807840006 2025-05-28,09:50:32.000,148,11099171,113485,0,1748425831,13675.720029429991,74.01790887000243,52927.78114272 2025-05-28,09:50:33.000,148,11099188,113285,0,1748425832,13675.814337769996,73.29184848000295,52927.59947760001 2025-05-28,09:50:34.000,148,11099173,113365,0,1748425833,13675.363005,72.39660897000431,52927.40383824001 2025-05-28,09:50:35.000,148,11099181,113325,0,1748425834,13674.25825015999,71.81153117999929,52927.173263280005 2025-05-28,09:50:36.000,148,11099156,113445,0,1748425835,13673.173704249995,71.62120467000204,52926.83089440001 2025-05-28,09:50:37.000,148,11099084,113445,0,1748425836,13672.574172659988,71.36743599000329,52926.46057704 2025-05-28,09:50:38.000,148,11099161,113205,0,1748425837,13672.156521439996,71.17710947999876,52926.167118000005 2025-05-28,09:50:39.000,148,11099157,113445,0,1748425838,13671.88033272999,70.94448818999808,52925.87365896001 2025-05-28,09:50:40.000,148,11099133,113285,0,1748425839,13671.530044609994,70.62727733999782,52925.55923856001 2025-05-28,09:50:41.000,148,11099187,113405,0,1748425840,13670.943985639991,70.23957519000396,52925.230843920006 2025-05-28,09:50:42.000,148,11099144,113405,0,1748425841,13670.061529029997,69.95760999000049,52924.97232048 2025-05-28,09:50:43.000,148,11099149,113445,0,1748425842,13669.078027769989,69.70384131000174,52924.68584856 2025-05-28,09:50:44.000,148,11099192,113605,0,1748425843,13668.195571159995,69.26679524999781,52924.504183439996 2025-05-28,09:50:45.000,148,11099201,113365,0,1748425844,13667.569094329992,68.71696311000414,52924.18976304 2025-05-28,09:50:46.000,148,11099134,113405,0,1748425845,13666.90893595,68.5477839899977,52923.9661752 2025-05-28,09:50:47.000,148,11099182,113285,0,1748425846,13666.147732919992,68.7240122400035,52923.73560024 2025-05-28,09:50:48.000,148,11099194,113605,0,1748425847,13665.68966384,68.78040527999838,52923.56092224 2025-05-28,09:50:49.000,148,11099184,113245,0,1748425848,13665.92543468999,68.4772926900041,52923.4421412 2025-05-28,09:50:50.000,148,11099131,113445,0,1748425849,13666.194887090001,68.13188531999913,52923.37227 2025-05-28,09:50:51.000,148,11099201,113285,0,1748425850,13666.147732919992,68.04024663000018,52923.32336016 2025-05-28,09:50:52.000,148,11099139,113325,0,1748425851,13665.79070849,68.04024663000018,52923.23951472001 2025-05-28,09:50:53.000,148,11099148,113565,0,1748425852,13665.204649519997,68.13188531999913,52923.2325276 2025-05-28,09:50:54.000,148,11099143,113605,0,1748425853,13664.77352568,68.24467140000343,52923.148682160005 2025-05-28,09:50:55.000,148,11099153,113525,0,1748425854,13664.69268996,68.33631009000237,52923.13470792 2025-05-28,09:50:56.000,148,11099138,113525,0,1748425855,13664.914988190001,68.32221183000365,52923.12073368001 2025-05-28,09:50:57.000,148,11099202,113445,0,1748425856,13665.373057269993,68.10368880000169,52923.09278520001 2025-05-28,09:50:58.000,148,11099108,113365,0,1748425857,13665.78397217999,67.76533056000335,52923.22554048 2025-05-28,09:50:59.000,148,11099127,113325,0,1748425858,13665.979325169996,67.3987758000003,52923.35130864 2025-05-28,09:51:00.000,148,11099169,113685,0,1748425859,13666.046688269991,67.27894059000391,52923.40720560001 2025-05-28,09:51:01.000,148,11099188,113445,0,1748425860,13666.302668049997,67.56795491999947,52923.44912832 2025-05-28,09:51:02.000,148,11099148,113605,0,1748425861,13666.84157284999,68.0190992400021,52923.4421412 2025-05-28,09:51:03.000,148,11099141,113445,0,1748425862,13667.340059789996,68.53368572999898,52923.5120124 2025-05-28,09:51:04.000,148,11099176,113445,0,1748425863,13667.737502079988,68.73811050000222,52923.59585784001 2025-05-28,09:51:05.000,148,11099129,113565,0,1748425864,13667.939591379989,69.08351786999992,52923.63079344 2025-05-28,09:51:06.000,148,11099110,113565,0,1748425865,13668.215780089995,69.60515349000343,52923.651754800005 2025-05-28,09:51:07.000,148,11099145,113285,0,1748425866,13668.39092415,70.50744213000144,52923.651754800005 2025-05-28,09:51:08.000,148,11099137,113445,0,1748425867,13668.667112859992,71.381534250002,52923.59585784001 2025-05-28,09:51:09.000,148,11099125,113445,0,1748425868,13668.855729540002,71.93841552000231,52923.69367752001 2025-05-28,09:51:10.000,148,11099189,113045,0,1748425869,13668.768157509992,71.98071029999846,52923.71463888001 2025-05-28,09:51:11.000,148,11099125,113525,0,1748425870,13668.34376997999,71.75513814000442,52923.6866904 2025-05-28,09:51:12.000,148,11099133,113765,0,1748425871,13667.878964589989,71.64235206000012,52923.81245856001 2025-05-28,09:51:13.000,148,11099169,113405,0,1748425872,13667.690347909993,71.61415554000268,52923.833419919996 2025-05-28,09:51:14.000,148,11099152,113485,0,1748425873,13667.690347909993,71.50841858999775,52923.9661752 2025-05-28,09:51:15.000,148,11099174,113565,0,1748425874,13667.777919939988,71.20530600000347,52924.02905928001 2025-05-28,09:51:16.000,148,11099159,113445,0,1748425875,13667.535412780002,71.02202861999831,52924.09893048001 2025-05-28,09:51:17.000,148,11099090,113445,0,1748425876,13667.245751449991,71.14186383000197,52924.18976304 2025-05-28,09:51:18.000,148,11099102,113445,0,1748425877,13666.88199070999,71.38858338000136,52924.322518320005 2025-05-28,09:51:19.000,148,11099137,113165,0,1748425878,13666.457603180002,71.60005728000397,52924.39937664 2025-05-28,09:51:20.000,148,11099162,113365,0,1748425879,13666.275722810002,71.37448512000265,52924.60200312001 2025-05-28,09:51:21.000,148,11099104,113325,0,1748425880,13666.154469230001,70.95858645000408,52924.75571976 2025-05-28,09:51:22.000,148,11099190,113565,0,1748425881,13665.88501682999,70.86694775999786,52924.92341064 2025-05-28,09:51:23.000,148,11099145,113405,0,1748425882,13665.453892989994,71.0361268800043,52925.112062880005 2025-05-28,09:51:24.000,148,11099159,113525,0,1748425883,13665.332639409993,71.34628859999793,52925.28674088 2025-05-28,09:51:25.000,148,11099194,113645,0,1748425884,13665.676191219995,71.43792729000415,52925.55923856001 2025-05-28,09:51:26.000,148,11099108,113405,0,1748425885,13665.79070849,71.4167798999988,52925.78981352 2025-05-28,09:51:27.000,148,11099115,113365,0,1748425886,13665.433684059994,71.63530293000076,52926.069298320006 2025-05-28,09:51:28.000,148,11099092,113365,0,1748425887,13665.049714389992,72.17103681000299,52926.341796 2025-05-28,09:51:29.000,148,11099177,113405,0,1748425888,13664.921724499996,72.54464069999813,52926.71211336001 2025-05-28,09:51:30.000,148,11099113,113685,0,1748425889,13665.298957859988,72.4811985300039,52927.124353440006 2025-05-28,09:51:31.000,148,11099096,113525,0,1748425890,13665.797444799995,72.3331668000028,52927.53659352 2025-05-28,09:51:32.000,148,11099168,113485,0,1748425891,13665.85133528,72.38955983999767,52928.03966616 2025-05-28,09:51:33.000,148,11099101,113285,0,1748425892,13665.736818009995,72.80545851000352,52928.5427388 2025-05-28,09:51:34.000,148,11099134,113645,0,1748425893,13666.181414469997,73.08037458000035,52929.02485008 2025-05-28,09:51:35.000,148,11099168,113085,0,1748425894,13667.016716909995,72.8900480700031,52929.569845440004 2025-05-28,09:51:36.000,148,11099157,113405,0,1748425895,13667.730765769993,72.57283722000284,52930.072918080004 2025-05-28,09:51:37.000,148,11099116,113445,0,1748425896,13667.764447319998,72.42480549000175,52930.58996496001 2025-05-28,09:51:38.000,148,11099124,113485,0,1748425897,13667.205333589991,72.63627939000435,52931.07207624001 2025-05-28,09:51:39.000,148,11099113,113485,0,1748425898,13666.531702589993,73.1367676200025,52931.45636784001 2025-05-28,09:51:40.000,148,11099135,113285,0,1748425899,13665.999534099996,73.35529065000446,52931.85463368 2025-05-28,09:51:41.000,148,11099101,113605,0,1748425900,13665.258540000003,73.71479628000088,52932.14809272001 2025-05-28,09:51:42.000,148,11099153,113405,0,1748425901,13664.517545899995,74.40561102000356,52932.44853888 2025-05-28,09:51:43.000,148,11099153,113565,0,1748425902,13664.34240183999,75.32904704999964,52932.61622976 2025-05-28,09:51:44.000,148,11099103,113605,0,1748425903,13665.157495350002,75.76609311000357,52932.85379184 2025-05-28,09:51:45.000,148,11099128,113485,0,1748425904,13665.932171,75.76609311000357,52933.10532816001 2025-05-28,09:51:46.000,148,11099152,113085,0,1748425905,13666.228568639992,75.8436335400038,52933.44070992001 2025-05-28,09:51:47.000,148,11099083,113405,0,1748425906,13666.255513880002,75.9775670099989,52933.72718184 2025-05-28,09:51:48.000,148,11099106,113405,0,1748425907,13666.666428789998,75.92822310000338,52933.96474392 2025-05-28,09:51:49.000,148,11099148,113525,0,1748425908,13667.353532410001,75.51937356000417,52934.18134464 2025-05-28,09:51:50.000,148,11099115,113485,0,1748425909,13668.04063602999,74.9554431600045,52934.502752160006 2025-05-28,09:51:51.000,148,11099142,113285,0,1748425910,13668.38418783999,74.41970928000228,52934.817172560004 2025-05-28,09:51:52.000,148,11099155,113285,0,1748425911,13668.32356104999,73.74299279999832,52935.14556720001 2025-05-28,09:51:53.000,148,11099139,113405,0,1748425912,13668.12820806,73.21430805000273,52935.36216792001 2025-05-28,09:51:54.000,148,11099103,113325,0,1748425913,13668.256197949995,72.85480241999903,52935.57876864001 2025-05-28,09:51:55.000,148,11099096,113285,0,1748425914,13668.673849170002,72.59398461000092,52935.73248528 2025-05-28,09:51:56.000,148,11099100,113405,0,1748425915,13669.3676891,72.42480549000175,52936.00498296001 2025-05-28,09:51:57.000,148,11099139,113445,0,1748425916,13669.832494490001,72.44595287999982,52936.396261680005 2025-05-28,09:51:58.000,148,11099154,113525,0,1748425917,13669.697768289996,72.74906547000137,52936.69670784 2025-05-28,09:51:59.000,148,11099140,113445,0,1748425918,13669.866176039992,72.72086895000393,52937.04606384 2025-05-28,09:52:00.000,148,11099152,113485,0,1748425919,13670.250145709993,72.36136332000024,52937.39541984001 2025-05-28,09:52:01.000,148,11099149,113445,0,1748425920,13670.923776709991,72.04415246999997,52937.75176296 2025-05-28,09:52:02.000,148,11099099,113445,0,1748425921,13671.772551769995,71.7762855300025,52938.09413184001 2025-05-28,09:52:03.000,148,11099127,113365,0,1748425922,13672.452919080002,71.6282538000014,52938.45047496001 2025-05-28,09:52:04.000,148,11099124,113405,0,1748425923,13672.884042919999,71.35333773000457,52938.83476656001 2025-05-28,09:52:05.000,148,11099083,113485,0,1748425924,13672.789734579994,70.81760385000234,52939.13521272 2025-05-28,09:52:06.000,148,11099083,113445,0,1748425925,13672.729107789994,70.11269085000094,52939.442646 2025-05-28,09:52:07.000,148,11099134,113365,0,1748425926,13672.782998269999,69.4289252400049,52939.62431112001 2025-05-28,09:52:08.000,148,11099156,113285,0,1748425927,13672.580908969998,69.33023741999932,52939.6871952 2025-05-28,09:52:09.000,148,11099109,113525,0,1748425928,13672.183466679991,69.78138174000196,52939.78501488 2025-05-28,09:52:10.000,148,11099136,113125,0,1748425929,13671.96790476,70.23957519000396,52939.84091184001 2025-05-28,09:52:11.000,148,11099153,113445,0,1748425930,13671.88706904,70.52858951999951,52939.84091184001 2025-05-28,09:52:12.000,148,11099097,113485,0,1748425931,13671.833178559995,70.69776863999869,52939.81995048001 2025-05-28,09:52:13.000,148,11099080,113445,0,1748425932,13671.516571989989,71.14891296000133,52939.81995048001 2025-05-28,09:52:14.000,148,11099120,113405,0,1748425933,13670.930513020001,72.01595595000254,52939.73610504 2025-05-28,09:52:15.000,148,11099143,113245,0,1748425934,13670.256882019989,72.9252937199999,52939.701169440006 2025-05-28,09:52:16.000,148,11099105,113365,0,1748425935,13669.63040519,73.5949610700045,52939.65924672 2025-05-28,09:52:17.000,148,11099123,113365,0,1748425936,13669.34748017,73.81348409999919,52939.533478560006 2025-05-28,09:52:18.000,148,11099159,113405,0,1748425937,13669.118445629989,73.975614089999,52939.4775816 2025-05-28,09:52:19.000,148,11099157,113485,0,1748425938,13668.714267030002,74.51839710000058,52939.38674904001 2025-05-28,09:52:20.000,148,11099169,113565,0,1748425939,13668.175362229995,75.1387205400024,52939.21905816001 2025-05-28,09:52:21.000,148,11099183,113405,0,1748425940,13668.00021816999,75.22331010000198,52939.128225600005 2025-05-28,09:52:22.000,148,11099090,113565,0,1748425941,13668.06758127,74.86380446999829,52939.030405920006 2025-05-28,09:52:23.000,148,11099169,113165,0,1748425942,13668.276406879995,74.21528450999904,52939.058354400004 2025-05-28,09:52:24.000,148,11099130,113445,0,1748425943,13668.175362229995,73.34824151999783,52939.10726424 2025-05-28,09:52:25.000,148,11099155,113485,0,1748425944,13667.299641929996,73.12971849000314,52939.12123848001 2025-05-28,09:52:26.000,148,11099098,113485,0,1748425945,13666.127523989991,73.36938891000318,52939.12123848001 2025-05-28,09:52:27.000,148,11099106,113485,0,1748425946,13665.170967969992,73.77823845000239,52939.198096800006 2025-05-28,09:52:28.000,148,11099155,113405,0,1748425947,13665.157495350002,74.06020364999858,52939.25399376 2025-05-28,09:52:29.000,148,11099109,113445,0,1748425948,13665.608828119999,74.01790887000243,52939.30989072 2025-05-28,09:52:30.000,148,11099171,113485,0,1748425949,13666.03321565,73.63725585000066,52939.40072328 2025-05-28,09:52:31.000,148,11099143,113365,0,1748425950,13666.423921629997,73.1720132699993,52939.5474528 2025-05-28,09:52:32.000,148,11099126,113485,0,1748425951,13666.235304950002,72.96053937000397,52939.65924672 2025-05-28,09:52:33.000,148,11099166,113605,0,1748425952,13665.75029063,73.11562023000442,52939.84091184001 2025-05-28,09:52:34.000,148,11099137,113165,0,1748425953,13665.400002509989,73.32004500000039,52939.88982168001 2025-05-28,09:52:35.000,148,11099108,113525,0,1748425954,13665.393266199993,73.67250150000473,52939.917770160006 2025-05-28,09:52:36.000,148,11099142,113365,0,1748425955,13665.440420369989,74.30692319999798,52939.88982168001 2025-05-28,09:52:37.000,148,11099107,113485,0,1748425956,13665.94564361999,74.56774101000337,52939.847898960004 2025-05-28,09:52:38.000,148,11099079,113565,0,1748425957,13666.855045469994,74.29282493999926,52939.847898960004 2025-05-28,09:52:39.000,148,11099120,113445,0,1748425958,13667.562358019997,73.96856495999964,52939.94571864 2025-05-28,09:52:40.000,148,11099108,113525,0,1748425959,13667.973272929994,74.13069494999945,52939.92475728 2025-05-28,09:52:41.000,148,11099115,113605,0,1748425960,13668.31008843,74.27872668000055,52939.88982168001 2025-05-28,09:52:42.000,148,11099139,113565,0,1748425961,13668.741212269997,74.6805270900004,52939.85488608 2025-05-28,09:52:43.000,148,11099142,113485,0,1748425962,13669.192545039994,75.336096179999,52939.76405352 2025-05-28,09:52:44.000,148,11099130,113485,0,1748425963,13669.48894268,76.18199178000214,52939.631298240005 2025-05-28,09:52:45.000,148,11099085,113325,0,1748425964,13669.899857589997,76.87985565000417,52939.56841416 2025-05-28,09:52:46.000,148,11099167,113445,0,1748425965,13670.60043382999,77.23231215000123,52939.50553008001 2025-05-28,09:52:47.000,148,11099107,113245,0,1748425966,13671.462681509998,77.37329475000297,52939.42867176 2025-05-28,09:52:48.000,148,11099099,113325,0,1748425967,13672.217148229996,77.53542474000278,52939.49155584 2025-05-28,09:52:49.000,148,11099142,113325,0,1748425968,13672.661744689998,77.87378298000112,52939.47059448 2025-05-28,09:52:50.000,148,11099124,113405,0,1748425969,13673.24106734999,78.12755165999988,52939.56841416 2025-05-28,09:52:51.000,148,11099114,113285,0,1748425970,13674.083106099999,78.09230601000309,52939.63828536 2025-05-28,09:52:52.000,148,11099154,113205,0,1748425971,13674.884726989992,78.1557481800046,52939.680208080004 2025-05-28,09:52:53.000,148,11099180,113605,0,1748425972,13675.450577029995,78.47295903000486,52939.7570664 2025-05-28,09:52:54.000,148,11099054,113325,0,1748425973,13676.164625889993,78.68443293000018,52939.847898960004 2025-05-28,09:52:55.000,148,11099121,113605,0,1748425974,13677.121181909992,78.83246466000128,52939.95270576 2025-05-28,09:52:56.000,148,11099175,113365,0,1748425975,13677.909330179995,79.1214789900041,52940.12039664 2025-05-28,09:52:57.000,148,11099118,113605,0,1748425976,13678.630115350003,79.10738072999811,52940.34398448001 2025-05-28,09:52:58.000,148,11099128,113525,0,1748425977,13679.451945169996,78.5998433700006,52940.5955208 2025-05-28,09:52:59.000,148,11099130,113605,0,1748425978,13680.509545839996,78.21214121999947,52940.88897984 2025-05-28,09:53:00.000,148,11099147,113485,0,1748425979,13681.7624995,78.12755165999988,52941.10558056 2025-05-28,09:53:01.000,148,11099124,113285,0,1748425980,13682.97503529999,78.17689557000267,52941.210387360006 2025-05-28,09:53:02.000,148,11099190,113325,0,1748425981,13684.187571099996,78.24738687000354,52941.4339752 2025-05-28,09:53:03.000,148,11099122,113485,0,1748425982,13685.548305719996,77.80329168000026,52941.62262744 2025-05-28,09:53:04.000,148,11099117,113325,0,1748425983,13686.794523069992,77.0913295499995,52941.89512512 2025-05-28,09:53:05.000,148,11099103,113445,0,1748425984,13687.83865112,76.6472343600035,52942.048841760006 2025-05-28,09:53:06.000,148,11099190,113645,0,1748425985,13688.81541607,76.37936741999874,52942.28640384001 2025-05-28,09:53:07.000,148,11099180,113485,0,1748425986,13689.637245889993,76.11854961000063,52942.433133360006 2025-05-28,09:53:08.000,148,11099203,113365,0,1748425987,13690.20983223999,75.99166527000489,52942.61479848 2025-05-28,09:53:09.000,148,11099157,113525,0,1748425988,13690.18962330999,76.06920569999784,52942.78947648001 2025-05-28,09:53:10.000,148,11099189,113445,0,1748425989,13689.502519690002,76.35822003000067,52942.85934768001 2025-05-28,09:53:11.000,148,11099205,113605,0,1748425990,13688.82888868999,76.52739914999984,52942.866334800005 2025-05-28,09:53:12.000,148,11099151,113445,0,1748425991,13688.532491049998,76.5344482799992,52942.8313992 2025-05-28,09:53:13.000,148,11099153,113245,0,1748425992,13688.397764849993,76.47805524000432,52942.81043784001 2025-05-28,09:53:14.000,148,11099144,113605,0,1748425993,13688.114839829992,76.51330089000112,52942.78947648001 2025-05-28,09:53:15.000,148,11099175,113365,0,1748425994,13687.784760639996,76.61198870999942,52942.68466968 2025-05-28,09:53:16.000,148,11099105,113285,0,1748425995,13687.333427869999,76.52035002000048,52942.649734080005 2025-05-28,09:53:17.000,148,11099178,113605,0,1748425996,13686.801259380001,76.47805524000432,52942.579862880004 2025-05-28,09:53:18.000,148,11099200,113525,0,1748425997,13686.20846409999,76.8446100000001,52942.54492728001 2025-05-28,09:53:19.000,148,11099134,113365,0,1748425998,13685.952484319998,77.19706650000444,52942.45409472001 2025-05-28,09:53:20.000,148,11099135,113325,0,1748425999,13685.507887859996,77.30985258000146,52942.33531368001 2025-05-28,09:53:21.000,148,11099183,113285,0,1748426000,13684.531122909997,77.71870212000067,52942.34928792 2025-05-28,09:53:22.000,148,11099131,113325,0,1748426001,13683.588039509988,78.09230601000309,52942.22351976 2025-05-28,09:53:23.000,148,11099139,113285,0,1748426002,13682.89419957999,78.27558339000097,52942.076790240004 2025-05-28,09:53:24.000,148,11099096,113645,0,1748426003,13682.362031089993,78.48000816000422,52941.9580092 2025-05-28,09:53:25.000,148,11099144,113285,0,1748426004,13682.153205479997,78.4518116399995,52941.860189520004 2025-05-28,09:53:26.000,148,11099134,113325,0,1748426005,13682.139732859992,78.34607469000184,52941.8182668 2025-05-28,09:53:27.000,148,11099201,113525,0,1748426006,13681.863544150001,78.36017295000056,52941.73442136001 2025-05-28,09:53:28.000,148,11099196,113365,0,1748426007,13681.587355439995,78.48705729000358,52941.75538272001 2025-05-28,09:53:29.000,148,11099073,113405,0,1748426008,13681.223594699994,78.51525381000101,52941.741408480004 2025-05-28,09:53:30.000,148,11099134,113405,0,1748426009,13680.812679789997,78.55049945999781,52941.75538272001 2025-05-28,09:53:31.000,148,11099124,113405,0,1748426010,13680.51628214999,78.37427120999928,52941.860189520004 2025-05-28,09:53:32.000,148,11099164,113525,0,1748426011,13680.125576169994,78.33197643000312,52941.85320240001 2025-05-28,09:53:33.000,148,11099151,113405,0,1748426012,13679.808969600002,78.29673077999905,52941.8182668 2025-05-28,09:53:34.000,148,11099197,113445,0,1748426013,13679.600143989992,78.02181471000222,52941.72044712 2025-05-28,09:53:35.000,148,11099126,113045,0,1748426014,13679.465417790001,77.8314881999977,52941.713460000006 2025-05-28,09:53:36.000,148,11099094,113605,0,1748426015,13679.526044580001,77.57067038999958,52941.6785244 2025-05-28,09:53:37.000,148,11099172,113285,0,1748426016,13679.835914839998,77.02083824999863,52941.6785244 2025-05-28,09:53:38.000,148,11099140,113365,0,1748426017,13680.15252140999,76.51330089000112,52941.68551152001 2025-05-28,09:53:39.000,148,11099154,113445,0,1748426018,13680.36134702,76.18199178000214,52941.72044712 2025-05-28,09:53:40.000,148,11099117,113325,0,1748426019,13680.617326799991,75.96346875000017,52941.66455016001 2025-05-28,09:53:41.000,148,11099112,113325,0,1748426020,13680.920460749992,75.91412484000466,52941.60166608 2025-05-28,09:53:42.000,148,11099169,113405,0,1748426021,13681.008032780002,76.21723742999893,52941.46192368 2025-05-28,09:53:43.000,148,11099197,113405,0,1748426022,13680.691426209996,76.87280652000481,52941.33615552 2025-05-28,09:53:44.000,148,11099161,113285,0,1748426023,13679.963904729993,77.66935820999788,52941.16147752001 2025-05-28,09:53:45.000,148,11099111,113125,0,1748426024,13679.465417790001,78.48000816000422,52940.972825280005 2025-05-28,09:53:46.000,148,11099186,113405,0,1748426025,13679.28353742,79.12852812000347,52940.82609576001 2025-05-28,09:53:47.000,148,11099133,113245,0,1748426026,13679.27680110999,79.67131112999778,52940.63045640001 2025-05-28,09:53:48.000,148,11099146,113485,0,1748426027,13679.391318379996,80.08720980000362,52940.50468824 2025-05-28,09:53:49.000,148,11099165,113245,0,1748426028,13679.0006124,80.54540324999834,52940.49071400001 2025-05-28,09:53:50.000,148,11099152,113485,0,1748426029,13677.99690220999,81.109333649998,52940.39289432001 2025-05-28,09:53:51.000,148,11099138,113405,0,1748426030,13676.85846581999,81.56047797000065,52940.27411328001 2025-05-28,09:53:52.000,148,11099104,113445,0,1748426031,13675.949063970002,81.87768882000091,52940.21821632 2025-05-28,09:53:53.000,148,11099182,113165,0,1748426032,13675.059871049998,81.74375534999854,52940.16231936 2025-05-28,09:53:54.000,148,11099160,113525,0,1748426033,13674.332349569995,81.22916886000166,52940.02257696 2025-05-28,09:53:55.000,148,11099124,113365,0,1748426034,13673.362320929991,80.74277889000223,52939.95270576 2025-05-28,09:53:56.000,148,11099237,113325,0,1748426035,13671.94769583,80.62999280999793,52939.81296336 2025-05-28,09:53:57.000,148,11099124,113405,0,1748426036,13670.553279659995,80.65818933000264,52939.63828536 2025-05-28,09:53:58.000,148,11099134,113405,0,1748426037,13669.778604009996,80.63704194000456,52939.47059448 2025-05-28,09:53:59.000,148,11099145,113765,0,1748426038,13669.54283315999,80.51720673000091,52939.247006640006 2025-05-28,09:54:00.000,148,11099135,113485,0,1748426039,13669.118445629989,80.40442065000389,52939.009444560004 2025-05-28,09:54:01.000,148,11099160,113765,0,1748426040,13668.47175987,80.5665506400037,52938.82777944 2025-05-28,09:54:02.000,148,11099185,113325,0,1748426041,13668.04737234,80.85556496999925,52938.73694688001 2025-05-28,09:54:03.000,148,11099115,113245,0,1748426042,13668.033899719994,81.109333649998,52938.56226888 2025-05-28,09:54:04.000,148,11099130,113365,0,1748426043,13668.06084495999,81.33490580999933,52938.41553936 2025-05-28,09:54:05.000,148,11099124,113245,0,1748426044,13668.054108649994,81.37720059000276,52938.27579696 2025-05-28,09:54:06.000,148,11099184,113085,0,1748426045,13667.852019349993,81.38424972000212,52938.06618336001 2025-05-28,09:54:07.000,148,11099136,113445,0,1748426046,13667.703820529998,81.4053971100002,52937.97535080001 2025-05-28,09:54:08.000,148,11099161,113525,0,1748426047,13667.441104439997,81.76490274000389,52937.80765992001 2025-05-28,09:54:09.000,148,11099147,113485,0,1748426048,13667.353532410001,82.01867142000265,52937.77272432 2025-05-28,09:54:10.000,148,11099195,113525,0,1748426049,13667.340059789996,81.89883620999899,52937.688878880006 2025-05-28,09:54:11.000,148,11099172,113605,0,1748426050,13667.643193739998,81.21507060000295,52937.619007680005 2025-05-28,09:54:12.000,148,11099149,113445,0,1748426051,13668.22251639999,80.34097848000238,52937.57708496 2025-05-28,09:54:13.000,148,11099178,113325,0,1748426052,13668.862465849998,79.95327633000124,52937.5561236 2025-05-28,09:54:14.000,148,11099113,113605,0,1748426053,13669.65061412,80.00262024000403,52937.570097840005 2025-05-28,09:54:15.000,148,11099160,113405,0,1748426054,13670.66779693,80.27753631000087,52937.57708496 2025-05-28,09:54:16.000,148,11099088,113285,0,1748426055,13671.752342839995,80.63704194000456,52937.570097840005 2025-05-28,09:54:17.000,148,11099169,113125,0,1748426056,13672.95814232999,81.18687407999823,52937.63298192 2025-05-28,09:54:18.000,148,11099183,113445,0,1748426057,13673.961852519999,81.51113405999786,52937.786698560005 2025-05-28,09:54:19.000,148,11099207,113285,0,1748426058,13674.312140639995,81.91293446999771,52937.884518240004 2025-05-28,09:54:20.000,148,11099131,113205,0,1748426059,13674.231304919995,82.40637357000378,52938.04522200001 2025-05-28,09:54:21.000,148,11099211,113445,0,1748426060,13674.21783229999,82.81522311000299,52938.28278408001 2025-05-28,09:54:22.000,148,11099180,113325,0,1748426061,13674.392976359995,83.27341655999771,52938.51335904 2025-05-28,09:54:23.000,148,11099208,113445,0,1748426062,13674.824100199992,83.70341349000228,52938.86970216 2025-05-28,09:54:24.000,148,11099131,113445,0,1748426063,13675.349532379994,83.74570826999843,52939.28194224 2025-05-28,09:54:25.000,148,11099163,113405,0,1748426064,13675.962536589992,83.6681678399982,52939.70815656 2025-05-28,09:54:26.000,148,11099198,113285,0,1748426065,13676.8449932,83.23817091000092,52940.2112292 2025-05-28,09:54:27.000,148,11099104,113205,0,1748426066,13677.76113136,82.74473181000212,52940.60250792 2025-05-28,09:54:28.000,148,11099206,113365,0,1748426067,13679.08144812,82.19489967000118,52941.091606320006 2025-05-28,09:54:29.000,148,11099119,113525,0,1748426068,13680.772261929997,81.53933058000257,52941.48288504 2025-05-28,09:54:30.000,148,11099174,113445,0,1748426069,13682.624747179994,81.123431910004,52941.95102208001 2025-05-28,09:54:31.000,148,11099107,113765,0,1748426070,13684.416605639992,80.80622106000374,52942.32133944 2025-05-28,09:54:32.000,148,11099140,113005,0,1748426071,13686.060265279993,80.41146978000324,52942.78947648001 2025-05-28,09:54:33.000,148,11099117,113205,0,1748426072,13687.59614396,79.96737458999996,52943.00607720001 2025-05-28,09:54:34.000,148,11099185,113325,0,1748426073,13689.145495259996,79.55852505000075,52943.25761352 2025-05-28,09:54:35.000,148,11099107,113645,0,1748426074,13690.411921539991,79.31180550000136,52943.488188480005 2025-05-28,09:54:36.000,148,11099115,113245,0,1748426075,13691.11249778,79.60081983000418,52943.753699040004 2025-05-28,09:54:37.000,148,11099173,113325,0,1748426076,13691.530148999991,80.1436028399985,52943.921389920004 2025-05-28,09:54:38.000,148,11099136,113685,0,1748426077,13691.658138890001,80.8767123600046,52944.14497776 2025-05-28,09:54:39.000,148,11099139,113245,0,1748426078,13691.49646745,81.70850970000174,52944.38253984 2025-05-28,09:54:40.000,148,11099183,113365,0,1748426079,13691.523412689996,82.55440530000487,52944.63407616001 2025-05-28,09:54:41.000,148,11099239,113325,0,1748426080,13692.095999039993,83.5694800199999,52944.92054808001 2025-05-28,09:54:42.000,148,11099118,113445,0,1748426081,13693.261380669988,84.18275433000235,52945.13714880001 2025-05-28,09:54:43.000,148,11099115,113405,0,1748426082,13694.669269459999,84.10521390000213,52945.45855632 2025-05-28,09:54:44.000,148,11099188,113325,0,1748426083,13696.10410348999,83.73865913999907,52945.74502824 2025-05-28,09:54:45.000,148,11099131,113445,0,1748426084,13697.42442024999,83.28046569000435,52946.07342288001 2025-05-28,09:54:46.000,148,11099207,113405,0,1748426085,13698.48875723,82.95620571000472,52946.41579176 2025-05-28,09:54:47.000,148,11099195,113485,0,1748426086,13699.182597159997,82.89981267000258,52946.65335384 2025-05-28,09:54:48.000,148,11099123,113205,0,1748426087,13699.64740255,82.87161614999786,52946.86296744001 2025-05-28,09:54:49.000,148,11099151,113445,0,1748426088,13700.105471629991,82.92800919000001,52947.128478000006 2025-05-28,09:54:50.000,148,11099125,113165,0,1748426089,13700.361451409997,83.04079527000431,52947.3730272 2025-05-28,09:54:51.000,148,11099105,113605,0,1748426090,13700.105471629991,83.2240726500022,52947.64552488 2025-05-28,09:54:52.000,148,11099183,113405,0,1748426091,13699.66087516999,83.259318299999,52947.87609984 2025-05-28,09:54:53.000,148,11099146,113325,0,1748426092,13699.303850739998,83.05489353000303,52948.14859752 2025-05-28,09:54:54.000,148,11099198,113325,0,1748426093,13699.263432879998,82.8645670199985,52948.4560308 2025-05-28,09:54:55.000,148,11099157,113485,0,1748426094,13699.175860850002,82.8645670199985,52948.77743832001 2025-05-28,09:54:56.000,148,11099210,113325,0,1748426095,13698.899672139996,82.99850049000088,52949.02897464 2025-05-28,09:54:57.000,148,11099152,113365,0,1748426096,13698.36076733999,83.15358135000133,52949.287498080004 2025-05-28,09:54:58.000,148,11099138,113085,0,1748426097,13697.63324586,82.95620571000472,52949.51108592 2025-05-28,09:54:59.000,148,11099132,113525,0,1748426098,13696.744052939997,82.46276660999865,52949.72069952 2025-05-28,09:55:00.000,148,11099148,113405,0,1748426099,13695.659507029988,81.83539404000476,52949.8883904 2025-05-28,09:55:01.000,148,11099181,113405,0,1748426100,13694.622115289989,81.02474408999842,52950.028132800006 2025-05-28,09:55:02.000,148,11099182,113325,0,1748426101,13693.187281259998,80.50310847000219,52950.08402976 2025-05-28,09:55:03.000,148,11099195,113485,0,1748426102,13690.950826339998,80.65114020000328,52950.0630684 2025-05-28,09:55:04.000,148,11099154,113365,0,1748426103,13688.593117839999,81.4335936300049,52950.09800400001 2025-05-28,09:55:05.000,148,11099183,113445,0,1748426104,13686.787786759996,81.9622783800005,52950.077042640005 2025-05-28,09:55:06.000,148,11099151,113645,0,1748426105,13685.23169914999,82.27948923000076,52949.979222960006 2025-05-28,09:55:07.000,148,11099145,113325,0,1748426106,13683.81033773999,82.54030703999888,52949.84646768 2025-05-28,09:55:08.000,148,11099109,113645,0,1748426107,13682.153205479997,83.33685872999922,52949.62986696 2025-05-28,09:55:09.000,148,11099175,113245,0,1748426108,13680.758789309992,84.1263612900002,52949.35038216001 2025-05-28,09:55:10.000,148,11099125,113085,0,1748426109,13680.11210354999,84.21095084999979,52949.070897360005 2025-05-28,09:55:11.000,148,11099139,113445,0,1748426110,13680.078421999999,84.06996824999806,52948.96609056001 2025-05-28,09:55:12.000,148,11099132,113245,0,1748426111,13680.044740449994,83.79505218000122,52948.8403224 2025-05-28,09:55:13.000,148,11099155,113565,0,1748426112,13679.606880300002,83.36505525000393,52948.62372168 2025-05-28,09:55:14.000,148,11099136,113525,0,1748426113,13678.865886199994,82.95620571000472,52948.44205656001 2025-05-28,09:55:15.000,148,11099095,113405,0,1748426114,13677.740922429999,82.88571441000386,52948.27436568001 2025-05-28,09:55:16.000,148,11099143,113725,0,1748426115,13676.76415748,82.83637050000107,52948.078726319996 2025-05-28,09:55:17.000,148,11099134,113485,0,1748426116,13676.130944340002,82.61079833999975,52947.87609984 2025-05-28,09:55:18.000,148,11099193,113365,0,1748426117,13675.410159169995,82.60374921000039,52947.59661504 2025-05-28,09:55:19.000,148,11099188,113405,0,1748426118,13674.39971266999,82.94915657999809,52947.296168880006 2025-05-28,09:55:20.000,148,11099149,113245,0,1748426119,13673.665454879992,83.24522004000028,52946.9887356 2025-05-28,09:55:21.000,148,11099182,113205,0,1748426120,13672.910988159994,83.3227604700005,52946.69527656001 2025-05-28,09:55:22.000,148,11099120,113365,0,1748426121,13671.90727797,83.58357827999862,52946.51361144 2025-05-28,09:55:23.000,148,11099154,113125,0,1748426122,13670.856413609996,83.91488739000488,52946.31797208 2025-05-28,09:55:24.000,148,11099151,113445,0,1748426123,13670.189518919993,83.95718217000103,52946.15726832 2025-05-28,09:55:25.000,148,11099167,113325,0,1748426124,13669.960484379997,83.83029782999802,52946.01752592 2025-05-28,09:55:26.000,148,11099174,113525,0,1748426125,13670.061529029997,83.717511750001,52945.835860800005 2025-05-28,09:55:27.000,148,11099205,113325,0,1748426126,13670.277090949989,83.44964481000352,52945.74502824 2025-05-28,09:55:28.000,148,11099172,113605,0,1748426127,13670.58696121,82.87161614999786,52945.68913128001 2025-05-28,09:55:29.000,148,11099141,113405,0,1748426128,13671.220174349997,82.03981881000072,52945.70310552 2025-05-28,09:55:30.000,148,11099175,113165,0,1748426129,13671.792760699995,81.0599897400025,52945.6961184 2025-05-28,09:55:31.000,148,11099107,113325,0,1748426130,13672.190202990001,80.29868369999895,52945.66118280001 2025-05-28,09:55:32.000,148,11099089,113365,0,1748426131,13672.446182769992,80.03081676000147,52945.68913128001 2025-05-28,09:55:33.000,148,11099171,113285,0,1748426132,13672.675217309989,80.32688022000366,52945.60528584 2025-05-28,09:55:34.000,148,11099143,113325,0,1748426133,13672.580908969998,80.84146671000053,52945.57733736 2025-05-28,09:55:35.000,148,11099130,113365,0,1748426134,13672.271038710001,81.59572362000472,52945.556376 2025-05-28,09:55:36.000,148,11099212,113605,0,1748426135,13672.230620850001,82.27948923000076,52945.51445328 2025-05-28,09:55:37.000,148,11099201,113085,0,1748426136,13672.520282179998,82.87161614999786,52945.549388880005 2025-05-28,09:55:38.000,148,11099213,113325,0,1748426137,13672.574172659988,83.3227604700005,52945.61227296001 2025-05-28,09:55:39.000,148,11099145,113165,0,1748426138,13672.648272069993,83.70341349000228,52945.70310552 2025-05-28,09:55:40.000,148,11099151,113525,0,1748426139,13673.26801259,83.77390479000314,52945.75201536 2025-05-28,09:55:41.000,148,11099221,113245,0,1748426140,13674.372767429995,83.3721043800033,52945.97560320001 2025-05-28,09:55:42.000,148,11099168,113245,0,1748426141,13675.430368099995,82.83637050000107,52946.171242560005 2025-05-28,09:55:43.000,148,11099221,113245,0,1748426142,13676.258934229998,82.46276660999865,52946.35290768 2025-05-28,09:55:44.000,148,11099201,113285,0,1748426143,13676.81804795999,82.65309312000318,52946.47867584001 2025-05-28,09:55:45.000,148,11099214,113325,0,1748426144,13677.599459919998,82.99850049000088,52946.54155992 2025-05-28,09:55:46.000,148,11099178,113445,0,1748426145,13678.495389149997,83.17472873999941,52946.59745688001 2025-05-28,09:55:47.000,148,11099156,113485,0,1748426146,13679.33742789999,83.02669700999832,52946.68828944 2025-05-28,09:55:48.000,148,11099164,113525,0,1748426147,13680.139048789999,82.69538789999933,52946.71623792001 2025-05-28,09:55:49.000,148,11099165,113445,0,1748426148,13680.718371449992,82.44161922000058,52946.87694168 2025-05-28,09:55:50.000,148,11099188,113525,0,1748426149,13680.799207169992,82.43457009000122,52946.904890159996 2025-05-28,09:55:51.000,148,11099135,113405,0,1748426150,13680.287247609995,82.89276354000322,52946.92585152 2025-05-28,09:55:52.000,148,11099179,113245,0,1748426151,13679.26332849,83.80210131000058,52947.00270984001 2025-05-28,09:55:53.000,148,11099241,113525,0,1748426152,13678.542543319993,84.83832342000096,52946.95380000001 2025-05-28,09:55:54.000,148,11099182,113725,0,1748426153,13678.286563540001,85.46569599000213,52946.97476136 2025-05-28,09:55:55.000,148,11099198,113365,0,1748426154,13678.461707599992,85.60667859000387,52947.058606800005 2025-05-28,09:55:56.000,148,11099128,113365,0,1748426155,13678.596433799998,85.91684031000477,52947.18437496 2025-05-28,09:55:57.000,148,11099177,113485,0,1748426156,13678.926512989994,86.10011769000266,52947.240271919996 2025-05-28,09:55:58.000,148,11099150,113485,0,1748426157,13679.546253510001,86.01552813000308,52947.345078720005 2025-05-28,09:55:59.000,148,11099143,113645,0,1748426158,13680.118839859999,85.80405423000047,52947.43591128001 2025-05-28,09:56:00.000,148,11099206,113245,0,1748426159,13680.509545839996,85.90979117999814,52947.463859760006 2025-05-28,09:56:01.000,148,11099201,113485,0,1748426160,13680.45565535999,86.39618115000485,52947.48482112001 2025-05-28,09:56:02.000,148,11099120,113445,0,1748426161,13680.226620819994,86.90371851000236,52947.41494992001 2025-05-28,09:56:03.000,148,11099158,113245,0,1748426162,13680.078421999999,86.87552198999765,52947.407962799996 2025-05-28,09:56:04.000,148,11099138,113365,0,1748426163,13680.105367239994,86.41732854000293,52947.35206584 2025-05-28,09:56:05.000,148,11099210,113205,0,1748426164,13680.11210354999,85.98733160999836,52947.26123328 2025-05-28,09:56:06.000,148,11099130,113245,0,1748426165,13680.064949379994,85.62077685000258,52947.19136208 2025-05-28,09:56:07.000,148,11099168,113285,0,1748426166,13680.004322589994,85.2894677400036,52947.04463256 2025-05-28,09:56:08.000,148,11099138,113325,0,1748426167,13680.011058899989,85.06389558000228,52946.87694168 2025-05-28,09:56:09.000,148,11099108,113285,0,1748426168,13679.936959489998,84.73963560000266,52946.80707048 2025-05-28,09:56:10.000,148,11099197,113445,0,1748426169,13679.842651149993,84.40127736000431,52946.68130232 2025-05-28,09:56:11.000,148,11099180,113365,0,1748426170,13679.519308269992,83.97128042999975,52946.59745688001 2025-05-28,09:56:12.000,148,11099179,113285,0,1748426171,13679.047766569995,83.38620264000201,52946.49265008 2025-05-28,09:56:13.000,148,11099183,113485,0,1748426172,13678.704214759993,82.7306335500034,52946.457714480006 2025-05-28,09:56:14.000,148,11099156,113405,0,1748426173,13678.367399260002,82.04686794000008,52946.49963720001 2025-05-28,09:56:15.000,148,11099217,113685,0,1748426174,13678.08447424,81.53933058000257,52946.47867584001 2025-05-28,09:56:16.000,148,11099145,113485,0,1748426175,13677.83523076999,81.54637971000193,52946.4647016 2025-05-28,09:56:17.000,148,11099185,113605,0,1748426176,13677.673559329989,81.77195187000325,52946.40880464001 2025-05-28,09:56:18.000,148,11099205,113245,0,1748426177,13677.464733719993,81.87063969000155,52946.3948304 2025-05-28,09:56:19.000,148,11099191,113365,0,1748426178,13676.94603785,81.82129577999876,52946.31797208 2025-05-28,09:56:20.000,148,11099130,113445,0,1748426179,13676.60248604,81.63801840000087,52946.27604936 2025-05-28,09:56:21.000,148,11099151,113605,0,1748426180,13676.366715189994,81.39129885000148,52946.290023600006 2025-05-28,09:56:22.000,148,11099205,113605,0,1748426181,13676.225252679993,80.79917193000438,52946.24111376001 2025-05-28,09:56:23.000,148,11099134,113605,0,1748426182,13675.969272900002,80.22114326999872,52946.13630696 2025-05-28,09:56:24.000,148,11099201,113205,0,1748426183,13675.61898477999,79.88983415999974,52946.15726832 2025-05-28,09:56:25.000,148,11099193,113565,0,1748426184,13675.080079979998,79.64311461000034,52946.09438424001 2025-05-28,09:56:26.000,148,11099134,113485,0,1748426185,13674.615274589996,79.77704808000271,52946.07342288001 2025-05-28,09:56:27.000,148,11099158,113445,0,1748426186,13674.190887059995,80.25638892000279,52946.04547440001 2025-05-28,09:56:28.000,148,11099193,113165,0,1748426187,13673.550937610002,80.94015452999884,52946.02451304001 2025-05-28,09:56:29.000,148,11099141,113445,0,1748426188,13673.09960483999,81.58867448999808,52946.04547440001 2025-05-28,09:56:30.000,148,11099159,113245,0,1748426189,13672.655008379988,82.32883314000355,52945.954641840006 2025-05-28,09:56:31.000,148,11099157,113445,0,1748426190,13672.291247640002,83.15358135000133,52945.96162896 2025-05-28,09:56:32.000,148,11099119,113445,0,1748426191,13672.136312509996,83.77390479000314,52945.8707964 2025-05-28,09:56:33.000,148,11099130,113365,0,1748426192,13671.98137737999,84.0629191199987,52945.933680480004 2025-05-28,09:56:34.000,148,11099128,113485,0,1748426193,13671.88706904,84.50701431000198,52945.91271912 2025-05-28,09:56:35.000,148,11099252,113125,0,1748426194,13671.833178559995,84.87356906999776,52945.884770640005 2025-05-28,09:56:36.000,148,11099121,113245,0,1748426195,13671.853387489995,85.23307470000145,52946.0105388 2025-05-28,09:56:37.000,148,11099139,113765,0,1748426196,13672.015058929996,85.45159773000341,52945.98259032 2025-05-28,09:56:38.000,148,11099194,113485,0,1748426197,13672.210411920001,85.72651380000025,52946.03848728 2025-05-28,09:56:39.000,148,11099194,113325,0,1748426198,13672.338401809997,86.17765812000289,52946.101371360004 2025-05-28,09:56:40.000,148,11099166,113405,0,1748426199,13672.594381589988,86.45257418999972,52946.08739712 2025-05-28,09:56:41.000,148,11099199,113365,0,1748426200,13673.052450669995,86.57240940000338,52946.052461520005 2025-05-28,09:56:42.000,148,11099134,113445,0,1748426201,13673.315166759996,86.62880243999825,52946.0105388 2025-05-28,09:56:43.000,148,11099131,113565,0,1748426202,13673.429684030001,86.80503069000406,52945.97560320001 2025-05-28,09:56:44.000,148,11099193,113445,0,1748426203,13673.476838199997,86.96011155000451,52945.91970624 2025-05-28,09:56:45.000,148,11099146,113525,0,1748426204,13673.342111999991,86.87552198999765,52945.82887368001 2025-05-28,09:56:46.000,148,11099228,113405,0,1748426205,13673.18717687,86.6851954800004,52945.731053999996 2025-05-28,09:56:47.000,148,11099192,113485,0,1748426206,13673.18717687,86.81207982000342,52945.65419568 2025-05-28,09:56:48.000,148,11099199,113445,0,1748426207,13673.173704249995,87.09404501999961,52945.52842752 2025-05-28,09:56:49.000,148,11099216,113325,0,1748426208,13673.07939590999,87.00945546000003,52945.395672239996 2025-05-28,09:56:50.000,148,11099155,113485,0,1748426209,13672.830152439994,86.69929373999912,52945.33977528 2025-05-28,09:56:51.000,148,11099138,113325,0,1748426210,13672.722371479998,86.30454245999863,52945.332788160005 2025-05-28,09:56:52.000,148,11099139,113245,0,1748426211,13672.708898859993,85.78995597000176,52945.29086544 2025-05-28,09:56:53.000,148,11099139,113365,0,1748426212,13672.823416129999,85.33881164999912,52945.283878320006 2025-05-28,09:56:54.000,148,11099217,113765,0,1748426213,13672.843625059999,84.72553734000394,52945.31881392 2025-05-28,09:56:55.000,148,11099150,113445,0,1748426214,13672.95814232999,84.16160694000428,52945.36073664 2025-05-28,09:56:56.000,148,11099184,113605,0,1748426215,13673.11981376999,83.83734696000465,52945.3467624 2025-05-28,09:56:57.000,148,11099215,113285,0,1748426216,13673.26127627999,83.71046262000164,52945.31881392 2025-05-28,09:56:58.000,148,11099185,113445,0,1748426217,13673.32863938,83.74570826999843,52945.31881392 2025-05-28,09:56:59.000,148,11099147,113565,0,1748426218,13673.294957829996,84.18980346000171,52945.26990408 2025-05-28,09:57:00.000,148,11099169,113445,0,1748426219,13673.24780366,84.94406036999862,52945.23496848001 2025-05-28,09:57:01.000,148,11099162,113245,0,1748426220,13673.173704249995,85.56438381000044,52945.1022132 2025-05-28,09:57:02.000,148,11099199,113405,0,1748426221,13673.355584619996,85.92388944000413,52945.1022132 2025-05-28,09:57:03.000,148,11099197,113245,0,1748426222,13673.746290599993,86.3750337599995,52945.13714880001 2025-05-28,09:57:04.000,148,11099224,113485,0,1748426223,13674.30540433,86.88962025000365,52945.116187440006 2025-05-28,09:57:05.000,148,11099178,113525,0,1748426224,13675.019453189998,87.32666631000029,52945.18605864001 2025-05-28,09:57:06.000,148,11099213,113445,0,1748426225,13675.693084189996,87.60863151000376,52945.20003288 2025-05-28,09:57:07.000,148,11099140,113405,0,1748426226,13676.258934229998,87.6368280300012,52945.25592984001 2025-05-28,09:57:08.000,148,11099160,113605,0,1748426227,13676.88541106,87.37601022000308,52945.37471088001 2025-05-28,09:57:09.000,148,11099155,113085,0,1748426228,13677.471470029988,86.60765505000018,52945.50746616 2025-05-28,09:57:10.000,148,11099218,113605,0,1748426229,13678.158573649991,85.77585771000304,52945.74502824 2025-05-28,09:57:11.000,148,11099232,113485,0,1748426230,13678.899567749999,84.85947080999904,52945.884770640005 2025-05-28,09:57:12.000,148,11099242,113405,0,1748426231,13679.26332849,84.46471952999855,52946.052461520005 2025-05-28,09:57:13.000,148,11099204,113605,0,1748426232,13679.492363029996,84.175705200003,52946.24810088 2025-05-28,09:57:14.000,148,11099215,113445,0,1748426233,13679.896541629998,83.85144522000337,52946.401817519996 2025-05-28,09:57:15.000,148,11099153,113285,0,1748426234,13680.664480970001,83.32980959999986,52946.61841824001 2025-05-28,09:57:16.000,148,11099148,113605,0,1748426235,13681.62103699,82.28653836000012,52946.83501896001 2025-05-28,09:57:17.000,148,11099208,113405,0,1748426236,13682.516966219999,81.16572669000016,52947.00270984001 2025-05-28,09:57:18.000,148,11099125,113485,0,1748426237,13683.183860910001,80.47491195000475,52947.19136208 2025-05-28,09:57:19.000,148,11099204,113325,0,1748426238,13683.722765709994,79.91098154999781,52947.35905296 2025-05-28,09:57:20.000,148,11099144,113445,0,1748426239,13684.167362169996,79.37524767000286,52947.43591128001 2025-05-28,09:57:21.000,148,11099186,113565,0,1748426240,13684.605222320002,78.8113172700032,52947.67347336001 2025-05-28,09:57:22.000,148,11099180,113405,0,1748426241,13685.23169914999,78.48000816000422,52947.77129304001 2025-05-28,09:57:23.000,148,11099127,113445,0,1748426242,13685.999638489993,78.31082903999777,52947.848151360005 2025-05-28,09:57:24.000,148,11099212,113245,0,1748426243,13686.774314139991,78.26853426000162,52947.98090664 2025-05-28,09:57:25.000,148,11099150,113445,0,1748426244,13687.272801079998,78.52935206999973,52948.04379072 2025-05-28,09:57:26.000,148,11099225,113365,0,1748426245,13687.562462409995,79.02984029999789,52948.02981648 2025-05-28,09:57:27.000,148,11099226,113365,0,1748426246,13687.784760639996,79.43868984000437,52948.0717392 2025-05-28,09:57:28.000,148,11099239,113565,0,1748426247,13688.148521379997,79.86868677000166,52948.05077784 2025-05-28,09:57:29.000,148,11099158,113405,0,1748426248,13688.539227359994,80.1083571900017,52948.12763616001 2025-05-28,09:57:30.000,148,11099153,113605,0,1748426249,13688.835625,80.09425893000298,52948.10667480001 2025-05-28,09:57:31.000,148,11099133,113325,0,1748426250,13689.024241679996,79.91803068000445,52948.12064904 2025-05-28,09:57:32.000,148,11099178,113405,0,1748426251,13688.99056012999,79.85458851000294,52948.19052024 2025-05-28,09:57:33.000,148,11099148,113325,0,1748426252,13688.85583393,79.88983415999974,52948.16257176 2025-05-28,09:57:34.000,148,11099215,113445,0,1748426253,13688.69416249,80.03786589000083,52948.12064904 2025-05-28,09:57:35.000,148,11099190,113525,0,1748426254,13688.700898799994,80.10130806000234,52948.113661920004 2025-05-28,09:57:36.000,148,11099192,113485,0,1748426255,13688.85583393,80.13655370999913,52948.09270056 2025-05-28,09:57:37.000,148,11099169,113325,0,1748426256,13689.05118691999,80.00262024000403,52948.14859752 2025-05-28,09:57:38.000,148,11099163,113565,0,1748426257,13689.064659539996,79.8968832899991,52948.16257176 2025-05-28,09:57:39.000,148,11099227,113685,0,1748426258,13688.64700831999,79.64311461000034,52948.113661920004 2025-05-28,09:57:40.000,148,11099161,113245,0,1748426259,13688.182202930002,79.41049331999966,52948.09270056 2025-05-28,09:57:41.000,148,11099207,113445,0,1748426260,13687.562462409995,79.04393856000388,52948.05077784 2025-05-28,09:57:42.000,148,11099169,113365,0,1748426261,13686.935985579992,78.67033467000147,52948.08571344001 2025-05-28,09:57:43.000,148,11099214,113605,0,1748426262,13686.43076232999,78.24738687000354,52948.078726319996 2025-05-28,09:57:44.000,148,11099227,113765,0,1748426263,13686.114155759999,77.88083211000048,52948.02981648 2025-05-28,09:57:45.000,148,11099179,113365,0,1748426264,13686.114155759999,77.5847686499983,52948.02981648 2025-05-28,09:57:46.000,148,11099198,113325,0,1748426265,13686.006374799988,77.5495230000015,52948.02981648 2025-05-28,09:57:47.000,148,11099156,113405,0,1748426266,13685.831230739997,77.42968778999784,52947.95295816 2025-05-28,09:57:48.000,148,11099247,113205,0,1748426267,13685.763867640002,77.28165606000402,52947.95295816 2025-05-28,09:57:49.000,148,11099187,113405,0,1748426268,13685.999638489993,77.04903477000335,52947.9319968 2025-05-28,09:57:50.000,148,11099187,113325,0,1748426269,13686.403817089995,77.13362433000293,52947.80622864 2025-05-28,09:57:51.000,148,11099229,113445,0,1748426270,13686.484652809995,77.47903170000063,52947.6874476 2025-05-28,09:57:52.000,148,11099188,113245,0,1748426271,13686.363399229995,77.92312689000391,52947.54071808 2025-05-28,09:57:53.000,148,11099208,113445,0,1748426272,13686.18825516999,78.31082903999777,52947.36604008001 2025-05-28,09:57:54.000,148,11099238,113605,0,1748426273,13685.965956939988,78.52935206999973,52947.19834920001 2025-05-28,09:57:55.000,148,11099217,113485,0,1748426274,13685.629141439997,78.86066117999871,52946.9887356 2025-05-28,09:57:56.000,148,11099144,113365,0,1748426275,13685.23843546,79.27655985000456,52946.88392880001 2025-05-28,09:57:57.000,148,11099176,113765,0,1748426276,13685.002664609994,79.59377070000482,52946.66732808001 2025-05-28,09:57:58.000,148,11099180,113325,0,1748426277,13684.955510439999,79.73475329999928,52946.47867584001 2025-05-28,09:57:59.000,148,11099162,113525,0,1748426278,13684.908356269989,79.74180242999864,52946.290023600006 2025-05-28,09:58:00.000,148,11099177,113445,0,1748426279,13684.787102689988,79.72770416999992,52946.19220392001 2025-05-28,09:58:01.000,148,11099164,113285,0,1748426280,13684.564804460002,79.96737458999996,52946.08739712 2025-05-28,09:58:02.000,148,11099221,113085,0,1748426281,13684.214516339991,80.3057328299983,52945.86380928 2025-05-28,09:58:03.000,148,11099143,113445,0,1748426282,13683.756447259999,80.4185189100026,52945.70310552 2025-05-28,09:58:04.000,148,11099171,113405,0,1748426283,13683.365741280002,80.29868369999895,52945.731053999996 2025-05-28,09:58:05.000,148,11099221,113405,0,1748426284,13682.887463269995,80.19999588000064,52945.60528584 2025-05-28,09:58:06.000,148,11099158,113525,0,1748426285,13682.362031089993,80.15065196999785,52945.47253056001 2025-05-28,09:58:07.000,148,11099193,113365,0,1748426286,13681.903962010001,79.9603254600006,52945.33977528 2025-05-28,09:58:08.000,148,11099125,113405,0,1748426287,13681.55367388999,79.48803374999989,52945.29785256 2025-05-28,09:58:09.000,148,11099148,113485,0,1748426288,13681.243803629994,78.71967858000426,52945.3118268 2025-05-28,09:58:10.000,148,11099212,113445,0,1748426289,13681.055186949998,77.8949303699992,52945.26990408 2025-05-28,09:58:11.000,148,11099205,113485,0,1748426290,13680.913724439997,76.99969086000056,52945.262916960004 2025-05-28,09:58:12.000,148,11099202,113525,0,1748426291,13680.711635139996,76.47805524000432,52945.332788160005 2025-05-28,09:58:13.000,148,11099221,113245,0,1748426292,13680.42197381,76.0410091800004,52945.283878320006 2025-05-28,09:58:14.000,148,11099246,113325,0,1748426293,13680.064949379994,75.73789658999885,52945.25592984001 2025-05-28,09:58:15.000,148,11099172,113485,0,1748426294,13679.761815429993,75.65330702999927,52945.24894272 2025-05-28,09:58:16.000,148,11099170,113605,0,1748426295,13679.485626720001,75.63215964000119,52945.18605864001 2025-05-28,09:58:17.000,148,11099229,113565,0,1748426296,13679.17575645999,75.49117703999946,52945.24894272 2025-05-28,09:58:18.000,148,11099174,113085,0,1748426297,13679.08144812,75.27265401000477,52945.30483968001 2025-05-28,09:58:19.000,148,11099192,113605,0,1748426298,13679.270064799995,75.06118011000217,52945.32580104001 2025-05-28,09:58:20.000,148,11099220,113365,0,1748426299,13679.613616609997,75.06822924000153,52945.36073664 2025-05-28,09:58:21.000,148,11099204,113405,0,1748426300,13679.849387460003,75.18806444999791,52945.451569200006 2025-05-28,09:58:22.000,148,11099190,113405,0,1748426301,13679.849387460003,75.43478400000458,52945.40265936001 2025-05-28,09:58:23.000,148,11099218,113325,0,1748426302,13679.600143989992,75.4841279100001,52945.43759496 2025-05-28,09:58:24.000,148,11099220,113245,0,1748426303,13678.811995719989,75.30789966000157,52945.395672239996 2025-05-28,09:58:25.000,148,11099205,113325,0,1748426304,13678.07773792999,75.14576967000176,52945.31881392 2025-05-28,09:58:26.000,148,11099162,113405,0,1748426305,13677.410843240003,74.84970620999957,52945.38868512 2025-05-28,09:58:27.000,148,11099199,113405,0,1748426306,13676.77763009999,74.81446056000277,52945.430607840004 2025-05-28,09:58:28.000,148,11099184,113405,0,1748426307,13675.976009209997,74.85675533999893,52945.45855632 2025-05-28,09:58:29.000,148,11099177,113245,0,1748426308,13675.322587139999,74.7933131700047,52945.451569200006 2025-05-28,09:58:30.000,148,11099187,113365,0,1748426309,13675.026189499993,74.92019751000043,52945.36073664 2025-05-28,09:58:31.000,148,11099234,113765,0,1748426310,13674.817363889997,74.92019751000043,52945.3467624 2025-05-28,09:58:32.000,148,11099154,113445,0,1748426311,13674.729791860002,74.65937970000232,52945.22798136001 2025-05-28,09:58:33.000,148,11099252,113525,0,1748426312,13674.662428759992,74.29282493999926,52945.12317456 2025-05-28,09:58:34.000,148,11099140,113245,0,1748426313,13674.46707577,73.79233671000111,52944.98343216 2025-05-28,09:58:35.000,148,11099145,113445,0,1748426314,13674.18415075,73.4821749900002,52944.88561248 2025-05-28,09:58:36.000,148,11099202,113365,0,1748426315,13674.015742999989,73.22840631000145,52944.7877928 2025-05-28,09:58:37.000,148,11099166,113325,0,1748426316,13674.002270379999,73.1720132699993,52944.65503752001 2025-05-28,09:58:38.000,148,11099148,113645,0,1748426317,13673.988797759994,73.36938891000318,52944.51529512001 2025-05-28,09:58:39.000,148,11099160,113565,0,1748426318,13674.07636978999,73.70069802000216,52944.424462560004 2025-05-28,09:58:40.000,148,11099174,113525,0,1748426319,13674.413185289995,73.96856495999964,52944.35459136 2025-05-28,09:58:41.000,148,11099245,113845,0,1748426320,13674.763473409992,74.14479320999817,52944.30568152 2025-05-28,09:58:42.000,148,11099207,113405,0,1748426321,13675.120497839998,74.20118625000032,52944.29869440001 2025-05-28,09:58:43.000,148,11099239,113605,0,1748426322,13675.282169279999,74.54659361999802,52944.35459136 2025-05-28,09:58:44.000,148,11099219,113525,0,1748426323,13675.27543296999,75.0259344599981,52944.34760424001 2025-05-28,09:58:45.000,148,11099204,113325,0,1748426324,13675.329323449994,75.28675227000349,52944.424462560004 2025-05-28,09:58:46.000,148,11099148,113565,0,1748426325,13675.64593002,75.17396618999919,52944.543243600005 2025-05-28,09:58:47.000,148,11099232,113445,0,1748426326,13675.800865149991,75.04003272000409,52944.66901176 2025-05-28,09:58:48.000,148,11099163,113405,0,1748426327,13675.854755629996,74.98363968000194,52944.77381856001 2025-05-28,09:58:49.000,148,11099251,113605,0,1748426328,13675.888437180001,74.80036230000405,52945.08823896001 2025-05-28,09:58:50.000,148,11099194,113085,0,1748426329,13675.901909799992,74.51839710000058,52945.3467624 2025-05-28,09:58:51.000,148,11099256,113445,0,1748426330,13675.821074079991,74.27167755000119,52945.556376 2025-05-28,09:58:52.000,148,11099224,113165,0,1748426331,13675.672875259996,74.08135104000394,52945.82887368001 2025-05-28,09:58:53.000,148,11099207,113445,0,1748426332,13675.52467644,73.74299279999832,52945.98259032 2025-05-28,09:58:54.000,148,11099158,113445,0,1748426333,13675.45731333999,73.2354554400008,52946.22713952 2025-05-28,09:58:55.000,148,11099229,113485,0,1748426334,13675.31585082999,72.8900480700031,52946.41579176 2025-05-28,09:58:56.000,148,11099194,113285,0,1748426335,13675.046398429993,72.48824766000325,52946.59046976 2025-05-28,09:58:57.000,148,11099219,113045,0,1748426336,13674.783682339992,72.12874202999956,52946.7092508 2025-05-28,09:58:58.000,148,11099224,113605,0,1748426337,13674.534438869996,72.13579115999892,52946.75816064 2025-05-28,09:58:59.000,148,11099184,113445,0,1748426338,13674.39971266999,72.38955983999767,52946.83501896001 2025-05-28,09:59:00.000,148,11099187,113445,0,1748426339,13674.35929480999,72.81955677000224,52946.86995456 2025-05-28,09:59:01.000,148,11099240,113445,0,1748426340,13674.22456861,73.40463455999998,52946.80008336 2025-05-28,09:59:02.000,148,11099234,113365,0,1748426341,13673.995534069989,74.00381061000371,52946.779122 2025-05-28,09:59:03.000,148,11099214,113405,0,1748426342,13673.773235840003,74.18003886000224,52946.74418640001 2025-05-28,09:59:04.000,148,11099181,113205,0,1748426343,13673.523992369992,73.90512278999813,52946.7092508 2025-05-28,09:59:05.000,148,11099185,113525,0,1748426344,13673.382529859991,73.41168368999934,52946.82803184 2025-05-28,09:59:06.000,148,11099185,113485,0,1748426345,13673.382529859991,72.93234284999926,52946.9188644 2025-05-28,09:59:07.000,148,11099264,113445,0,1748426346,13673.476838199997,72.62218112999835,52946.89790304 2025-05-28,09:59:08.000,148,11099231,113405,0,1748426347,13673.699136429997,72.60103374000028,52946.93283864001 2025-05-28,09:59:09.000,148,11099221,113525,0,1748426348,13674.103315029999,72.55873896000412,52946.92585152 2025-05-28,09:59:10.000,148,11099203,113245,0,1748426349,13674.581593039991,72.55168983000476,52947.00270984001 2025-05-28,09:59:11.000,148,11099263,113405,0,1748426350,13674.965562709993,72.84775328999967,52946.9887356 2025-05-28,09:59:12.000,148,11099171,113245,0,1748426351,13675.160915699998,73.26365195999824,52947.01668408 2025-05-28,09:59:13.000,148,11099163,113605,0,1748426352,13675.349532379994,73.8275823599979,52946.98174848001 2025-05-28,09:59:14.000,148,11099258,113485,0,1748426353,13675.41689547999,74.50429884000187,52946.93283864001 2025-05-28,09:59:15.000,148,11099255,113445,0,1748426354,13675.410159169995,75.03298359000473,52946.96777424 2025-05-28,09:59:16.000,148,11099228,113445,0,1748426355,13675.35626868999,75.34314530999836,52946.904890159996 2025-05-28,09:59:17.000,148,11099182,113605,0,1748426356,13675.349532379994,75.49117703999946,52946.89790304 2025-05-28,09:59:18.000,148,11099153,113285,0,1748426357,13675.531412749995,75.47707878000074,52946.960787120006 2025-05-28,09:59:19.000,148,11099240,113405,0,1748426358,13675.632457399995,75.40658747999987,52946.9188644 2025-05-28,09:59:20.000,148,11099223,113605,0,1748426359,13675.62572109,75.44183313000394,52946.88392880001 2025-05-28,09:59:21.000,148,11099203,113365,0,1748426360,13675.450577029995,75.43478400000458,52946.82803184 2025-05-28,09:59:22.000,148,11099222,113165,0,1748426361,13675.389950239995,75.44183313000394,52946.80008336 2025-05-28,09:59:23.000,148,11099210,113445,0,1748426362,13675.48425858,75.54052095000225,52946.80008336 2025-05-28,09:59:24.000,148,11099188,113765,0,1748426363,13675.693084189996,75.87183006000123,52946.779122 2025-05-28,09:59:25.000,148,11099209,113285,0,1748426364,13675.915382419997,76.05510743999912,52946.772134880004 2025-05-28,09:59:26.000,148,11099183,113245,0,1748426365,13676.016427069997,76.0410091800004,52946.75117352 2025-05-28,09:59:27.000,148,11099256,113485,0,1748426366,13675.841283009991,75.87183006000123,52946.82104472 2025-05-28,09:59:28.000,148,11099231,113365,0,1748426367,13675.61898477999,75.72379833000014,52946.737199279996 2025-05-28,09:59:29.000,148,11099213,113285,0,1748426368,13675.363005,75.60396312000375,52946.737199279996 2025-05-28,09:59:30.000,148,11099232,113485,0,1748426369,13675.228278799994,75.12462228000368,52946.74418640001 2025-05-28,09:59:31.000,148,11099242,113125,0,1748426370,13675.113761529989,74.34216885000205,52946.74418640001 2025-05-28,09:59:32.000,148,11099275,113405,0,1748426371,13675.322587139999,73.44692934000341,52946.80008336 2025-05-28,09:59:33.000,148,11099247,113285,0,1748426372,13675.854755629996,72.91119546000118,52946.86995456 2025-05-28,09:59:34.000,148,11099275,113165,0,1748426373,13676.49470507999,72.74906547000137,52946.842006080005 2025-05-28,09:59:35.000,148,11099155,113445,0,1748426374,13677.080764049992,72.74906547000137,52946.89790304 2025-05-28,09:59:36.000,148,11099215,113325,0,1748426375,13677.86217601,72.75611460000073,52946.91187728001 2025-05-28,09:59:37.000,148,11099241,113045,0,1748426376,13678.475180219997,72.60103374000028,52947.0935424 2025-05-28,09:59:38.000,148,11099155,113405,0,1748426377,13679.04103026,72.35431419000088,52947.19136208 2025-05-28,09:59:39.000,148,11099143,113405,0,1748426378,13679.418263619991,72.10054551000212,52947.442898400004 2025-05-28,09:59:40.000,148,11099166,113765,0,1748426379,13679.472154099996,72.16398768000363,52947.67347336001 2025-05-28,09:59:41.000,148,11099261,113165,0,1748426380,13679.398054689991,72.22742984999786,52947.848151360005 2025-05-28,09:59:42.000,148,11099233,113765,0,1748426381,13679.28353742,72.03005421000125,52948.12763616001 2025-05-28,09:59:43.000,148,11099280,113525,0,1748426382,13679.28353742,71.55071337000118,52948.29532704001 2025-05-28,09:59:44.000,148,11099229,113485,0,1748426383,13679.438472549991,71.26169903999835,52948.48397928 2025-05-28,09:59:45.000,148,11099220,113045,0,1748426384,13679.546253510001,71.21235513000283,52948.637695920006 2025-05-28,09:59:46.000,148,11099286,113525,0,1748426385,13679.701188639992,70.9726847100028,52948.74948984 2025-05-28,09:59:47.000,148,11099273,113525,0,1748426386,13679.963904729993,70.66957212000125,52948.89621936001 2025-05-28,09:59:48.000,148,11099262,113245,0,1748426387,13680.41523749999,70.28891909999948,52949.03596176 2025-05-28,09:59:49.000,148,11099193,113445,0,1748426388,13680.974351229997,69.94351173000177,52949.17570416 2025-05-28,09:59:50.000,148,11099154,113365,0,1748426389,13681.65471853999,69.68974305000302,52949.37833064001 2025-05-28,09:59:51.000,148,11099232,113445,0,1748426390,13682.119523929992,69.61925175000215,52949.58095712 2025-05-28,09:59:52.000,148,11099165,113765,0,1748426391,13682.67863766,69.37253220000275,52949.66480256001 2025-05-28,09:59:53.000,148,11099194,113645,0,1748426392,13683.123234120001,68.99187918000098,52949.8883904 2025-05-28,09:59:54.000,148,11099203,113405,0,1748426393,13683.722765709994,68.49139095000282,52950.13992672001 2025-05-28,09:59:55.000,148,11099172,113405,0,1748426394,13684.504177670002,68.13893444999849,52950.40543728001 2025-05-28,09:59:56.000,148,11099168,113205,0,1748426395,13685.568514649996,67.94860794000124,52950.677934960004 2025-05-28,09:59:57.000,148,11099216,113365,0,1748426396,13686.814731999992,67.94860794000124,52950.99235536 2025-05-28,09:59:58.000,148,11099174,113605,0,1748426397,13688.168730309997,68.14598357999785,52951.24389168001 2025-05-28,09:59:59.000,148,11099156,113445,0,1748426398,13689.381266110002,68.5477839899977,52951.55132496 2025-05-28,10:00:00.000,148,11099268,113405,0,1748426399,13690.23004116999,68.97778092000226,52951.753951440005 2025-05-28,10:00:01.000,148,11099215,113445,0,1748426400,13690.923881099989,69.47122002000106,52951.95657792 2025-05-28,10:00:02.000,148,11099247,113325,0,1748426401,13691.772656159992,70.08449433000351,52952.21510136 2025-05-28,10:00:03.000,148,11099218,113365,0,1748426402,13692.60795859999,70.57088430000294,52952.424714960005 2025-05-28,10:00:04.000,148,11099242,113365,0,1748426403,13693.268116979998,70.77530906999891,52952.60638008 2025-05-28,10:00:05.000,148,11099193,113565,0,1748426404,13693.85417595,70.71891603000404,52952.857916400004 2025-05-28,10:00:06.000,148,11099187,113445,0,1748426405,13694.318981340002,70.47219648000464,52953.13041408 2025-05-28,10:00:07.000,148,11099180,113245,0,1748426406,13694.440234919988,70.29596822999883,52953.30509208001 2025-05-28,10:00:08.000,148,11099191,113685,0,1748426407,13694.467180159998,70.32416475000355,52953.500731440006 2025-05-28,10:00:09.000,148,11099235,113245,0,1748426408,13694.541279569989,70.55678604000423,52953.65444808 2025-05-28,10:00:10.000,148,11099240,113005,0,1748426409,13694.655796839994,70.89514428000257,52953.80816472001 2025-05-28,10:00:11.000,148,11099224,113245,0,1748426410,13694.655796839994,71.09956904999854,52953.94092 2025-05-28,10:00:12.000,148,11099198,113525,0,1748426411,13694.595170049994,71.40268164000008,52954.05970104 2025-05-28,10:00:13.000,148,11099219,113485,0,1748426412,13694.635587909994,71.81153117999929,52954.12957224 2025-05-28,10:00:14.000,148,11099162,113405,0,1748426413,13694.581697429989,72.12874202999956,52954.21341768001 2025-05-28,10:00:15.000,148,11099204,113285,0,1748426414,13694.480652779988,72.26972463000129,52954.318224480005 2025-05-28,10:00:16.000,148,11099228,113485,0,1748426415,13694.386344439998,72.15693855000427,52954.464954 2025-05-28,10:00:17.000,148,11099245,113445,0,1748426416,13694.231409309992,71.94546465000167,52954.61168352 2025-05-28,10:00:18.000,148,11099153,113165,0,1748426417,13693.988902149991,71.71284336000099,52954.74443880001 2025-05-28,10:00:19.000,148,11099208,113525,0,1748426418,13693.429788419999,71.62120467000204,52954.9540524 2025-05-28,10:00:20.000,148,11099177,113045,0,1748426419,13692.985191959997,71.76218727000378,52955.163666 2025-05-28,10:00:21.000,148,11099246,113485,0,1748426420,13692.998664580002,72.03710334000061,52955.275459920005 2025-05-28,10:00:22.000,148,11099226,113205,0,1748426421,13693.281589599988,72.40365810000367,52955.373279600004 2025-05-28,10:00:23.000,148,11099179,113485,0,1748426422,13693.497151519994,72.84775328999967,52955.51302200001 2025-05-28,10:00:24.000,148,11099220,113245,0,1748426423,13693.355689009994,73.43988021000405,52955.610841680005 2025-05-28,10:00:25.000,148,11099238,113325,0,1748426424,13693.342216389989,74.01790887000243,52955.72263560001 2025-05-28,10:00:26.000,148,11099214,113445,0,1748426425,13693.322007459989,74.29987406999862,52955.82045528001 2025-05-28,10:00:27.000,148,11099207,113445,0,1748426426,13693.032346129992,74.45495492999908,52955.95321056 2025-05-28,10:00:28.000,148,11099174,113405,0,1748426427,13692.709003249991,74.49020058000315,52956.08596584001 2025-05-28,10:00:29.000,148,11099262,113525,0,1748426428,13692.702266939996,74.3351197200027,52956.1418628 2025-05-28,10:00:30.000,148,11099223,113405,0,1748426429,13692.803311589996,73.98266321999836,52956.19077264 2025-05-28,10:00:31.000,148,11099233,113285,0,1748426430,13692.911092549992,73.54561716000171,52956.211734000004 2025-05-28,10:00:32.000,148,11099228,113405,0,1748426431,13692.985191959997,73.01693240999884,52956.21872112 2025-05-28,10:00:33.000,148,11099264,113285,0,1748426432,13692.870674689992,72.58693548000156,52956.21872112 2025-05-28,10:00:34.000,148,11099196,113165,0,1748426433,13692.540595499995,72.26972463000129,52956.1418628 2025-05-28,10:00:35.000,148,11099252,113445,0,1748426434,13691.813074019992,71.92431726000359,52956.09994008 2025-05-28,10:00:36.000,148,11099203,113565,0,1748426435,13691.14617932999,71.6634994499982,52955.92526208 2025-05-28,10:00:37.000,148,11099170,113605,0,1748426436,13690.742000730002,71.47317294000095,52955.78551968 2025-05-28,10:00:38.000,148,11099236,113285,0,1748426437,13690.762209660003,71.2828464300037,52955.57590608 2025-05-28,10:00:39.000,148,11099230,113485,0,1748426438,13690.802627519988,71.06432340000174,52955.42218944 2025-05-28,10:00:40.000,148,11099182,113165,0,1748426439,13691.011453129999,70.76825993999955,52955.26847280001 2025-05-28,10:00:41.000,148,11099173,113445,0,1748426440,13691.200069809995,70.34531214000162,52955.05187208001 2025-05-28,10:00:42.000,148,11099280,113685,0,1748426441,13691.35500494,69.96465911999985,52954.87719408 2025-05-28,10:00:43.000,148,11099250,113405,0,1748426442,13691.530148999991,69.42187610999827,52954.73046456 2025-05-28,10:00:44.000,148,11099203,113405,0,1748426443,13691.577303170001,68.94253526999819,52954.49290248 2025-05-28,10:00:45.000,148,11099175,113325,0,1748426444,13691.361741249995,68.56188225000369,52954.31123736001 2025-05-28,10:00:46.000,148,11099239,112965,0,1748426445,13691.024925749989,68.13188531999913,52954.0806624 2025-05-28,10:00:47.000,148,11099189,113245,0,1748426446,13690.587065599997,67.7089375200012,52953.92694576001 2025-05-28,10:00:48.000,148,11099236,113165,0,1748426447,13690.162678069995,67.49041448999924,52953.66143520001 2025-05-28,10:00:49.000,148,11099220,113245,0,1748426448,13689.111813709991,67.25779319999856,52953.38893752 2025-05-28,10:00:50.000,148,11099237,113125,0,1748426449,13687.73760647,67.14500712000154,52953.1723368 2025-05-28,10:00:51.000,148,11099191,113325,0,1748426450,13686.53180697999,67.10976147000474,52952.93477472 2025-05-28,10:00:52.000,148,11099146,113325,0,1748426451,13685.649350369997,67.13795799000218,52952.72516112 2025-05-28,10:00:53.000,148,11099203,113245,0,1748426452,13684.793838999998,67.16615450999961,52952.44567632001 2025-05-28,10:00:54.000,148,11099175,113285,0,1748426453,13683.9181187,67.06746669000131,52952.19414 2025-05-28,10:00:55.000,148,11099230,113485,0,1748426454,13682.988507919996,66.92648408999958,52952.00548776 2025-05-28,10:00:56.000,148,11099196,113485,0,1748426455,13682.005006660002,66.94763147999765,52951.86574536001 2025-05-28,10:00:57.000,148,11099230,113445,0,1748426456,13681.41221137999,66.91238583000086,52951.635170400004 2025-05-28,10:00:58.000,148,11099190,113405,0,1748426457,13681.115813739998,66.74320671000169,52951.50940224001 2025-05-28,10:00:59.000,148,11099206,113445,0,1748426458,13681.088868499988,66.50353629000165,52951.3556856 2025-05-28,10:01:00.000,148,11099216,113445,0,1748426459,13681.122550049993,66.22862022000481,52951.27184016001 2025-05-28,10:01:01.000,148,11099233,113405,0,1748426460,13680.940669679992,66.07353936000436,52951.22991744 2025-05-28,10:01:02.000,148,11099169,113525,0,1748426461,13680.886779200002,65.92550763000327,52951.12511064001 2025-05-28,10:01:03.000,148,11099201,113405,0,1748426462,13680.981087539993,65.88321284999984,52951.1111364 2025-05-28,10:01:04.000,148,11099159,113445,0,1748426463,13681.034978019998,65.72108286000002,52951.04825232 2025-05-28,10:01:05.000,148,11099194,113445,0,1748426464,13680.812679789997,65.53780548000213,52950.971394 2025-05-28,10:01:06.000,148,11099220,113325,0,1748426465,13680.576908939991,65.46731418000127,52950.77575464 2025-05-28,10:01:07.000,148,11099241,113485,0,1748426466,13680.60385418,65.57305112999893,52950.698896320006 2025-05-28,10:01:08.000,148,11099201,113445,0,1748426467,13680.765525620001,65.86206546000176,52950.56614104 2025-05-28,10:01:09.000,148,11099190,113365,0,1748426468,13680.940669679992,66.1369815299986,52950.39845016 2025-05-28,10:01:10.000,148,11099183,113605,0,1748426469,13680.906988130002,66.3484554300012,52950.30063048 2025-05-28,10:01:11.000,148,11099153,113245,0,1748426470,13680.630799419996,66.47533977000421,52950.09101688 2025-05-28,10:01:12.000,148,11099187,113445,0,1748426471,13680.19293926999,66.53173280999908,52949.958261600004 2025-05-28,10:01:13.000,148,11099222,113365,0,1748426472,13679.835914839998,66.50353629000165,52949.8185192 2025-05-28,10:01:14.000,148,11099201,113485,0,1748426473,13679.573198749997,66.57402759000252,52949.71371240001 2025-05-28,10:01:15.000,148,11099177,113445,0,1748426474,13679.438472549991,66.82779627000127,52949.573970000005 2025-05-28,10:01:16.000,148,11099170,113285,0,1748426475,13679.25659217999,67.37057928000286,52949.42724048001 2025-05-28,10:01:17.000,148,11099203,113765,0,1748426476,13679.17575645999,67.8569692500023,52949.336407920004 2025-05-28,10:01:18.000,148,11099216,113565,0,1748426477,13679.25659217999,68.06139401999826,52949.26653672 2025-05-28,10:01:19.000,148,11099170,113285,0,1748426478,13679.17575645999,68.12483618999977,52949.13378144001 2025-05-28,10:01:20.000,148,11099201,113445,0,1748426479,13678.987139779994,68.20942574999935,52949.07788448 2025-05-28,10:01:21.000,148,11099204,113325,0,1748426480,13678.710951069988,68.10368880000169,52948.92416784001 2025-05-28,10:01:22.000,148,11099170,113445,0,1748426481,13678.515598079997,67.69483926000248,52948.82634816001 2025-05-28,10:01:23.000,148,11099177,113605,0,1748426482,13678.252881989996,67.42697231999773,52948.74948984 2025-05-28,10:01:24.000,148,11099189,113365,0,1748426483,13678.367399260002,67.28598972000327,52948.55385048 2025-05-28,10:01:25.000,148,11099185,113085,0,1748426484,13678.603170109993,67.24369493999984,52948.40712096 2025-05-28,10:01:26.000,148,11099192,113085,0,1748426485,13678.630115350003,67.1520562500009,52948.246417199996 2025-05-28,10:01:27.000,148,11099204,113085,0,1748426486,13678.380871879992,66.82779627000127,52948.12064904 2025-05-28,10:01:28.000,148,11099233,113605,0,1748426487,13678.050792689995,66.2991115199984,52947.90404832 2025-05-28,10:01:29.000,148,11099227,113405,0,1748426488,13677.94301173,65.84796720000304,52947.778280160004 2025-05-28,10:01:30.000,148,11099209,113405,0,1748426489,13677.91606648999,65.45321592000255,52947.62456352001 2025-05-28,10:01:31.000,148,11099208,113365,0,1748426490,13678.08447424,65.2981350600021,52947.42892416 2025-05-28,10:01:32.000,148,11099161,113325,0,1748426491,13678.252881989996,65.15715246000036,52947.14943936001 2025-05-28,10:01:33.000,148,11099195,113325,0,1748426492,13678.502125459992,65.00912072999927,52946.939825760004 2025-05-28,10:01:34.000,148,11099265,113365,0,1748426493,13678.778314169998,64.9033837800016,52946.73021216 2025-05-28,10:01:35.000,148,11099232,113245,0,1748426494,13679.05450287999,64.9527276900044,52946.506624320005 2025-05-28,10:01:36.000,148,11099192,113405,0,1748426495,13679.310482659996,65.0866611599995,52946.338933440005 2025-05-28,10:01:37.000,148,11099203,113405,0,1748426496,13679.654034469997,65.19944724000379,52946.08041 2025-05-28,10:01:38.000,148,11099200,113445,0,1748426497,13679.829178530003,65.29108593000274,52946.01752592 2025-05-28,10:01:39.000,148,11099208,113325,0,1748426498,13679.950432109988,65.57305112999893,52945.8707964 2025-05-28,10:01:40.000,148,11099165,113365,0,1748426499,13680.15252140999,65.91140937000455,52945.77996384001 2025-05-28,10:01:41.000,148,11099228,113445,0,1748426500,13680.13231247999,66.17222718000266,52945.66118280001 2025-05-28,10:01:42.000,148,11099249,113525,0,1748426501,13680.15252140999,66.28501325999969,52945.619260080006 2025-05-28,10:01:43.000,148,11099237,113485,0,1748426502,13680.388292259995,66.18632544000138,52945.59131160001 2025-05-28,10:01:44.000,148,11099221,113485,0,1748426503,13680.853097649997,66.22862022000481,52945.549388880005 2025-05-28,10:01:45.000,148,11099222,113325,0,1748426504,13681.445892929994,66.32730804000312,52945.57733736 2025-05-28,10:01:46.000,148,11099210,113445,0,1748426505,13681.998270349992,66.49648716000229,52945.556376 2025-05-28,10:01:47.000,148,11099158,113485,0,1748426506,13682.442866809994,66.67271541000082,52945.619260080006 2025-05-28,10:01:48.000,148,11099264,113165,0,1748426507,13682.90093589,66.89123844000278,52945.6262472 2025-05-28,10:01:49.000,148,11099236,113245,0,1748426508,13683.237751389992,67.01812277999852,52945.68214416 2025-05-28,10:01:50.000,148,11099201,113365,0,1748426509,13683.520676409993,67.18025276999833,52945.79393808 2025-05-28,10:01:51.000,148,11099214,113445,0,1748426510,13683.87096452999,67.37762841000222,52945.98957744 2025-05-28,10:01:52.000,148,11099157,113445,0,1748426511,13684.362715160001,67.50451274999796,52946.12931984 2025-05-28,10:01:53.000,148,11099207,113085,0,1748426512,13684.98919198999,67.89926402999845,52946.255088 2025-05-28,10:01:54.000,148,11099208,113405,0,1748426513,13685.992902179998,68.16008184000384,52946.35290768 2025-05-28,10:01:55.000,148,11099279,113245,0,1748426514,13687.151547499998,68.24467140000343,52946.58348264 2025-05-28,10:01:56.000,148,11099205,113365,0,1748426515,13688.269774959997,68.17418010000256,52946.723225040005 2025-05-28,10:01:57.000,148,11099198,113445,0,1748426516,13689.441892900002,68.12483618999977,52947.05161968001 2025-05-28,10:01:58.000,148,11099193,113405,0,1748426517,13690.506229879997,67.96270619999996,52947.19834920001 2025-05-28,10:01:59.000,148,11099205,113565,0,1748426518,13691.610984719991,67.71598665000056,52947.48482112001 2025-05-28,10:02:00.000,148,11099217,113405,0,1748426519,13692.56754073999,67.64549534999969,52947.729370320005 2025-05-28,10:02:01.000,148,11099208,113245,0,1748426520,13693.261380669988,68.00500098000339,52947.98090664 2025-05-28,10:02:02.000,148,11099228,113365,0,1748426521,13693.982165839996,68.1671309700032,52948.183533120005 2025-05-28,10:02:03.000,148,11099260,113565,0,1748426522,13694.96566709999,68.23057314000471,52948.39314672001 2025-05-28,10:02:04.000,148,11099231,113685,0,1748426523,13695.888541569999,68.25876966000214,52948.63070880001 2025-05-28,10:02:05.000,148,11099231,113165,0,1748426524,13696.912460689993,68.0684431500049,52948.9800648 2025-05-28,10:02:06.000,148,11099225,113485,0,1748426525,13697.848807779992,67.6736918700044,52949.287498080004 2025-05-28,10:02:07.000,148,11099196,113445,0,1748426526,13698.535911399995,67.08156495000003,52949.643841200006 2025-05-28,10:02:08.000,148,11099225,113405,0,1748426527,13698.980507859997,66.36255368999991,52949.93730024 2025-05-28,10:02:09.000,148,11099262,113405,0,1748426528,13699.633929929994,65.67878808000387,52950.272682 2025-05-28,10:02:10.000,148,11099262,113365,0,1748426529,13700.496177609988,65.17829984999844,52950.60107664001 2025-05-28,10:02:11.000,148,11099211,113325,0,1748426530,13701.338216359996,64.93158029999904,52950.94344552 2025-05-28,10:02:12.000,148,11099217,113485,0,1748426531,13701.796285439988,64.93158029999904,52951.26485304 2025-05-28,10:02:13.000,148,11099184,113445,0,1748426532,13702.06573784,64.92453116999968,52951.537350720006 2025-05-28,10:02:14.000,148,11099231,113245,0,1748426533,13702.08594677,64.67781162000028,52951.78888704 2025-05-28,10:02:15.000,148,11099272,113285,0,1748426534,13702.072474149994,64.3112568600045,52951.95657792 2025-05-28,10:02:16.000,148,11099246,113485,0,1748426535,13702.20720035,64.02224253000168,52952.13125592001 2025-05-28,10:02:17.000,148,11099198,113125,0,1748426536,13702.254354519995,63.8883090599993,52952.31292104 2025-05-28,10:02:18.000,148,11099251,113525,0,1748426537,13702.30150868999,63.76847385000292,52952.473624800004 2025-05-28,10:02:19.000,148,11099170,113485,0,1748426538,13702.09941938999,63.796670370000356,52952.63432856001 2025-05-28,10:02:20.000,148,11099210,113285,0,1748426539,13701.924275329999,63.83191602000443,52952.83695504 2025-05-28,10:02:21.000,148,11099189,113365,0,1748426540,13701.937747949989,63.71912994000013,52953.01862016001 2025-05-28,10:02:22.000,148,11099248,113405,0,1748426541,13702.26782714,63.56404907999968,52953.15137544 2025-05-28,10:02:23.000,148,11099236,113405,0,1748426542,13702.658533119997,63.5429016900016,52953.29810496 2025-05-28,10:02:24.000,148,11099240,113245,0,1748426543,13703.069448029994,63.5429016900016,52953.43784736 2025-05-28,10:02:25.000,148,11099256,113405,0,1748426544,13703.31869149999,63.669786030004616,52953.45182160001 2025-05-28,10:02:26.000,148,11099207,113325,0,1748426545,13703.40626353,63.846014280003146,52953.56361552 2025-05-28,10:02:27.000,148,11099199,113525,0,1748426546,13703.36584567,64.00814427000296,52953.67540944 2025-05-28,10:02:28.000,148,11099183,113805,0,1748426547,13703.31869149999,64.12093034999998,52953.74528064 2025-05-28,10:02:29.000,148,11099266,113365,0,1748426548,13703.42647246,64.00814427000296,52953.8710488 2025-05-28,10:02:30.000,148,11099238,113365,0,1748426549,13703.803705819992,63.627491250001185,52953.91995864 2025-05-28,10:02:31.000,148,11099263,113245,0,1748426550,13704.234829659988,63.345526049997716,52954.052713920006 2025-05-28,10:02:32.000,148,11099260,113365,0,1748426551,13704.59859039999,63.05651172000216,52954.199443440004 2025-05-28,10:02:33.000,148,11099272,113365,0,1748426552,13705.043186859992,62.66880957000103,52954.318224480005 2025-05-28,10:02:34.000,148,11099289,113125,0,1748426553,13705.292430330002,62.59831827000016,52954.45097976 2025-05-28,10:02:35.000,148,11099233,113285,0,1748426554,13705.433892839988,62.866185210004915,52954.534825200004 2025-05-28,10:02:36.000,148,11099229,113245,0,1748426555,13705.534937489989,63.15519954000047,52954.71649032001 2025-05-28,10:02:37.000,148,11099259,113485,0,1748426556,13705.65619106999,63.20454345000326,52954.88418120001 2025-05-28,10:02:38.000,148,11099257,113205,0,1748426557,13705.528201179994,63.28913301000284,52955.06584632 2025-05-28,10:02:39.000,148,11099228,113085,0,1748426558,13705.366529739993,63.218641710001975,52955.21257584 2025-05-28,10:02:40.000,148,11099210,113485,0,1748426559,13705.252012470002,63.24683822999941,52955.3034084 2025-05-28,10:02:41.000,148,11099179,113285,0,1748426560,13705.083604719992,63.30323127000156,52955.4082152 2025-05-28,10:02:42.000,148,11099221,113525,0,1748426561,13704.71984397999,63.331427789999,52955.53398336001 2025-05-28,10:02:43.000,148,11099239,113165,0,1748426562,13704.423446339999,63.37372257000243,52955.55494472001 2025-05-28,10:02:44.000,148,11099244,113445,0,1748426563,13704.187675489993,63.275034750004124,52955.59686744 2025-05-28,10:02:45.000,148,11099264,113085,0,1748426564,13704.086630839993,63.07765911000024,52955.63180304001 2025-05-28,10:02:46.000,148,11099255,112925,0,1748426565,13704.127048699993,63.049462590002804,52955.65276440001 2025-05-28,10:02:47.000,148,11099218,113525,0,1748426566,13704.329137999994,63.26093648999813,52955.68071288001 2025-05-28,10:02:48.000,148,11099176,113365,0,1748426567,13704.72658029,63.71208081000077,52955.59686744 2025-05-28,10:02:49.000,148,11099233,113325,0,1748426568,13705.225067229992,64.21961816999828,52955.6178288 2025-05-28,10:02:50.000,148,11099227,113245,0,1748426569,13705.514728559989,64.75535205000051,52955.6877 2025-05-28,10:02:51.000,148,11099272,113445,0,1748426570,13705.68313631,65.23469289000059,52955.70167424001 2025-05-28,10:02:52.000,148,11099292,113365,0,1748426571,13706.174886939996,65.84091807000368,52955.73660984 2025-05-28,10:02:53.000,148,11099208,113485,0,1748426572,13706.969771519995,66.50353629000165,52955.84141664001 2025-05-28,10:02:54.000,148,11099249,113405,0,1748426573,13707.488467390001,67.18730189999769,52955.946223440005 2025-05-28,10:02:55.000,148,11099170,113645,0,1748426574,13708.081262669999,67.65254447999905,52955.96019768 2025-05-28,10:02:56.000,148,11099205,113165,0,1748426575,13708.667321640001,67.93450968000252,52956.12788856 2025-05-28,10:02:57.000,148,11099251,113125,0,1748426576,13709.610405039995,68.04024663000018,52956.281605200005 2025-05-28,10:02:58.000,148,11099294,113525,0,1748426577,13710.8633587,67.99795185000403,52956.39339912001 2025-05-28,10:02:59.000,148,11099281,113525,0,1748426578,13712.149993909996,67.9204114200038,52956.53314152 2025-05-28,10:03:00.000,148,11099212,113605,0,1748426579,13713.18064934,68.06139401999826,52956.79865208 2025-05-28,10:03:01.000,148,11099244,113325,0,1748426580,13714.27193155999,68.0684431500049,52956.98730432 2025-05-28,10:03:02.000,148,11099258,113125,0,1748426581,13715.336268539999,67.84287099000358,52957.238840640006 2025-05-28,10:03:03.000,148,11099228,113325,0,1748426582,13716.198516219993,67.48336535999988,52957.47640272001 2025-05-28,10:03:04.000,148,11099277,113485,0,1748426583,13716.946246629996,67.08861407999939,52957.7489004 2025-05-28,10:03:05.000,148,11099199,113205,0,1748426584,13717.619877629993,66.89123844000278,52958.00043672001 2025-05-28,10:03:06.000,148,11099224,113365,0,1748426585,13718.428234829997,66.6586171500021,52958.32883136 2025-05-28,10:03:07.000,148,11099226,113365,0,1748426586,13719.17596524,66.24976761000289,52958.559406320004 2025-05-28,10:03:08.000,148,11099187,113125,0,1748426587,13719.694661109992,65.74927938000474,52958.77600704 2025-05-28,10:03:09.000,148,11099232,113725,0,1748426588,13719.815914689992,65.38272462000168,52959.062478960004 2025-05-28,10:03:10.000,148,11099281,113405,0,1748426589,13720.098839709994,65.14305420000164,52959.27209256001 2025-05-28,10:03:11.000,148,11099259,113485,0,1748426590,13720.39523735,65.16420158999972,52959.516641760005 2025-05-28,10:03:12.000,148,11099237,113165,0,1748426591,13720.42891889999,65.21354550000251,52959.70529400001 2025-05-28,10:03:13.000,148,11099209,113445,0,1748426592,13720.300929009994,65.22764376000123,52959.88695912 2025-05-28,10:03:14.000,148,11099196,113445,0,1748426593,13720.018003989993,65.31928245000017,52960.17343104 2025-05-28,10:03:15.000,148,11099169,113405,0,1748426594,13719.667715869997,65.42501939999784,52960.39003176 2025-05-28,10:03:16.000,148,11099252,113285,0,1748426595,13719.499308120001,65.5448546100015,52960.641568080006 2025-05-28,10:03:17.000,148,11099230,113165,0,1748426596,13719.263537269995,65.52370722000342,52960.85118168001 2025-05-28,10:03:18.000,148,11099248,113365,0,1748426597,13718.946930699989,65.58714938999765,52961.13765360001 2025-05-28,10:03:19.000,148,11099273,113285,0,1748426598,13718.791995569998,65.5448546100015,52961.291370240004 2025-05-28,10:03:20.000,148,11099225,113165,0,1748426599,13718.812204499998,65.44616679000319,52961.410151280004 2025-05-28,10:03:21.000,148,11099181,113445,0,1748426600,13718.933458079999,65.23469289000059,52961.54290656 2025-05-28,10:03:22.000,148,11099209,113485,0,1748426601,13719.182701549995,64.86813813000481,52961.68963608001 2025-05-28,10:03:23.000,148,11099250,113605,0,1748426602,13719.27027357999,64.4451903299996,52961.71059744 2025-05-28,10:03:24.000,148,11099235,113445,0,1748426603,13719.303955129995,64.21961816999828,52961.745533040004 2025-05-28,10:03:25.000,148,11099186,113165,0,1748426604,13719.324164059995,64.08568470000318,52961.815404240006 2025-05-28,10:03:26.000,148,11099217,113325,0,1748426605,13719.263537269995,64.0997829600019,52961.82239136 2025-05-28,10:03:27.000,148,11099195,113245,0,1748426606,13719.061447969994,64.3112568600045,52961.815404240006 2025-05-28,10:03:28.000,148,11099215,113405,0,1748426607,13718.940194389994,64.43109207000089,52961.82937848 2025-05-28,10:03:29.000,148,11099198,113565,0,1748426608,13718.731368779998,64.47338685000432,52961.815404240006 2025-05-28,10:03:30.000,148,11099202,113245,0,1748426609,13718.306981249996,64.4945342400024,52961.85033984 2025-05-28,10:03:31.000,148,11099293,113245,0,1748426610,13717.99037467999,64.55092728000454,52961.83636560001 2025-05-28,10:03:32.000,148,11099245,113365,0,1748426611,13717.80849430999,64.79764683000394,52961.77348152 2025-05-28,10:03:33.000,148,11099189,113645,0,1748426612,13717.720922279994,65.20649637000315,52961.63373912 2025-05-28,10:03:34.000,148,11099238,113605,0,1748426613,13717.693977039999,65.45321592000255,52961.50797096 2025-05-28,10:03:35.000,148,11099269,113245,0,1748426614,13717.882593719994,65.46731418000127,52961.35425432001 2025-05-28,10:03:36.000,148,11099173,113485,0,1748426615,13717.923011579995,65.7563285100041,52961.30534448001 2025-05-28,10:03:37.000,148,11099255,113605,0,1748426616,13717.774812759999,66.3484554300012,52961.18656344001 2025-05-28,10:03:38.000,148,11099250,113445,0,1748426617,13717.498624049993,66.77845235999848,52961.15162784 2025-05-28,10:03:39.000,148,11099261,113285,0,1748426618,13716.83172935999,66.83484540000063,52961.03983392 2025-05-28,10:03:40.000,148,11099253,113285,0,1748426619,13716.158098359992,66.60222410999995,52960.99092408 2025-05-28,10:03:41.000,148,11099211,113405,0,1748426620,13715.646138799995,66.46124150999822,52960.99092408 2025-05-28,10:03:42.000,148,11099200,113645,0,1748426621,13715.43057687999,66.5599293300038,52960.928040000006 2025-05-28,10:03:43.000,148,11099177,113365,0,1748426622,13715.215014959998,66.96172974000365,52960.94900136001 2025-05-28,10:03:44.000,148,11099163,113445,0,1748426623,13715.033134589998,67.30008798000199,52960.88611728 2025-05-28,10:03:45.000,148,11099227,113445,0,1748426624,13715.120706619993,67.52566014000331,52960.83720744 2025-05-28,10:03:46.000,148,11099233,113565,0,1748426625,13715.45078580999,67.65959360999841,52960.86515592 2025-05-28,10:03:47.000,148,11099176,113645,0,1748426626,13715.794337619991,67.79352708000079,52960.809258960006 2025-05-28,10:03:48.000,148,11099233,113365,0,1748426627,13715.881909650001,67.75828143000399,52960.85118168001 2025-05-28,10:03:49.000,148,11099183,113405,0,1748426628,13716.003163230002,67.53270927000267,52960.90009152001 2025-05-28,10:03:50.000,148,11099215,113405,0,1748426629,13716.225461460002,67.53270927000267,52961.01188544 2025-05-28,10:03:51.000,148,11099198,113405,0,1748426630,13716.461232309994,67.3987758000003,52961.102718 2025-05-28,10:03:52.000,148,11099259,113325,0,1748426631,13716.81152042999,67.15910538000026,52961.27040888 2025-05-28,10:03:53.000,148,11099184,113245,0,1748426632,13717.478415119993,67.20844929000305,52961.38220280001 2025-05-28,10:03:54.000,148,11099216,113445,0,1748426633,13718.327190179996,67.6102497000029,52961.54290656 2025-05-28,10:03:55.000,148,11099204,113445,0,1748426634,13719.09512952,68.11778706000041,52961.68264896 2025-05-28,10:03:56.000,148,11099207,113645,0,1748426635,13719.735078969992,68.54073485999834,52961.95514664001 2025-05-28,10:03:57.000,148,11099222,113405,0,1748426636,13720.40870996999,68.88614223000332,52962.20668296 2025-05-28,10:03:58.000,148,11099259,113005,0,1748426637,13721.183385619988,69.13286178000271,52962.45123216 2025-05-28,10:03:59.000,148,11099246,113085,0,1748426638,13722.139941640002,69.35843394000403,52962.772639680006 2025-05-28,10:04:00.000,148,11099176,113445,0,1748426639,13723.170597069991,69.43597437000426,52962.989240400006 2025-05-28,10:04:01.000,148,11099216,113085,0,1748426640,13724.05305368,69.65449739999895,52963.29667368001 2025-05-28,10:04:02.000,148,11099182,113245,0,1748426641,13724.807520399998,69.89416781999898,52963.541222880005 2025-05-28,10:04:03.000,148,11099146,113285,0,1748426642,13725.38684305999,69.85892217000219,52963.81372056 2025-05-28,10:04:04.000,148,11099240,113205,0,1748426643,13726.188463949999,69.86597130000155,52964.12115384 2025-05-28,10:04:05.000,148,11099198,113325,0,1748426644,13727.232591999993,69.68974305000302,52964.35871592 2025-05-28,10:04:06.000,148,11099195,113605,0,1748426645,13728.404709939998,69.54876045000128,52964.72204616 2025-05-28,10:04:07.000,148,11099185,113525,0,1748426646,13729.765444559998,69.33023741999932,52964.98755672 2025-05-28,10:04:08.000,148,11099225,113245,0,1748426647,13731.13965179999,69.21040221000294,52965.35787408001 2025-05-28,10:04:09.000,148,11099172,113485,0,1748426648,13732.43975962999,69.0694196100012,52965.64434600001 2025-05-28,10:04:10.000,148,11099245,113525,0,1748426649,13733.672504359994,69.02712482999777,52965.94479216 2025-05-28,10:04:11.000,148,11099247,113085,0,1748426650,13734.595378829988,69.02712482999777,52966.25921256 2025-05-28,10:04:12.000,148,11099175,113405,0,1748426651,13735.174701489996,69.09761612999864,52966.59459432 2025-05-28,10:04:13.000,148,11099161,113245,0,1748426652,13735.632770570002,69.27384438000445,52966.95093744 2025-05-28,10:04:14.000,148,11099181,113405,0,1748426653,13736.023476549999,69.4641708900017,52967.19548664 2025-05-28,10:04:15.000,148,11099178,113365,0,1748426654,13736.414182529996,69.78843087000132,52967.44003584001 2025-05-28,10:04:16.000,148,11099192,113605,0,1748426655,13736.791415890002,70.03515042000072,52967.71952064 2025-05-28,10:04:17.000,148,11099210,113205,0,1748426656,13737.081077219998,70.07744520000415,52967.89419864001 2025-05-28,10:04:18.000,148,11099247,113445,0,1748426657,13737.593036779996,70.07039607000479,52968.08285088 2025-05-28,10:04:19.000,148,11099206,113605,0,1748426658,13738.131941580003,70.07039607000479,52968.22259328 2025-05-28,10:04:20.000,148,11099159,113245,0,1748426659,13738.610219589995,70.02810129000136,52968.36233568 2025-05-28,10:04:21.000,148,11099204,113445,0,1748426660,13739.054816049997,69.78138174000196,52968.48111672 2025-05-28,10:04:22.000,148,11099265,113565,0,1748426661,13739.620666089999,69.58400609999808,52968.58592352 2025-05-28,10:04:23.000,148,11099191,113285,0,1748426662,13740.354923879997,69.39367959000083,52968.76060152001 2025-05-28,10:04:24.000,148,11099136,113285,0,1748426663,13740.92077392,69.23859873000038,52968.8933568 2025-05-28,10:04:25.000,148,11099237,113525,0,1748426664,13741.19696262999,69.21040221000294,52969.075021920005 2025-05-28,10:04:26.000,148,11099178,113125,0,1748426665,13741.351897759996,69.04827222000313,52969.17982872 2025-05-28,10:04:27.000,148,11099213,113405,0,1748426666,13741.459678719992,68.70286484999815,52969.31957112 2025-05-28,10:04:28.000,148,11099181,113085,0,1748426667,13741.695449569997,68.21647487999871,52969.38944232 2025-05-28,10:04:29.000,148,11099167,113405,0,1748426668,13742.099628169999,67.59615144000418,52969.51521048 2025-05-28,10:04:30.000,148,11099203,113125,0,1748426669,13742.42297105,66.81369801000255,52969.52219760001 2025-05-28,10:04:31.000,148,11099198,113245,0,1748426670,13742.685687140001,66.06649022999773,52969.627004400005 2025-05-28,10:04:32.000,148,11099195,113445,0,1748426671,13743.042711569993,65.20649637000315,52969.57110744001 2025-05-28,10:04:33.000,148,11099228,113365,0,1748426672,13743.52098958,64.19142165000085,52969.53617184 2025-05-28,10:04:34.000,148,11099184,113445,0,1748426673,13743.750024119996,63.09880649999832,52969.487262 2025-05-28,10:04:35.000,148,11099182,113365,0,1748426674,13743.776969359991,61.87225788000069,52969.410403680005 2025-05-28,10:04:36.000,148,11099174,113245,0,1748426675,13743.851068769996,60.688004039999214,52969.340532480004 2025-05-28,10:04:37.000,148,11099195,113325,0,1748426676,13743.999267589992,59.905550610004866,52969.291622640005 2025-05-28,10:04:38.000,148,11099212,113365,0,1748426677,13744.369764639989,59.54604498000117,52969.13091888 2025-05-28,10:04:39.000,148,11099197,113325,0,1748426678,13744.61900811,59.419160639998154,52969.06104768 2025-05-28,10:04:40.000,148,11099208,113325,0,1748426679,13744.84130634,59.36981673000264,52968.94925376001 2025-05-28,10:04:41.000,148,11099211,113285,0,1748426680,13745.137703979992,59.24998151999898,52968.85143408001 2025-05-28,10:04:42.000,148,11099193,113005,0,1748426681,13745.568827819989,59.07375327000045,52968.68374320001 2025-05-28,10:04:43.000,148,11099217,113325,0,1748426682,13745.93258855999,58.89752502000192,52968.53002656 2025-05-28,10:04:44.000,148,11099135,113245,0,1748426683,13746.11446892999,58.70014937999804,52968.334387200004 2025-05-28,10:04:45.000,148,11099207,113245,0,1748426684,13746.1616231,58.53097025999887,52968.15970920001 2025-05-28,10:04:46.000,148,11099180,113445,0,1748426685,13746.309821919996,58.30539810000482,52967.97804408 2025-05-28,10:04:47.000,148,11099180,113365,0,1748426686,13746.383921330002,58.10802246000094,52967.684585040006 2025-05-28,10:04:48.000,148,11099175,113085,0,1748426687,13746.255931439991,58.002285510003276,52967.45401008 2025-05-28,10:04:49.000,148,11099195,113325,0,1748426688,13746.026896899995,58.09392420000222,52967.30728056 2025-05-28,10:04:50.000,148,11099180,113445,0,1748426689,13745.865225459995,58.241955930003314,52967.10465408001 2025-05-28,10:04:51.000,148,11099215,113325,0,1748426690,13745.508201029988,58.61555981999845,52966.943950320005 2025-05-28,10:04:52.000,148,11099189,113325,0,1748426691,13745.238748629992,59.21473587000219,52966.776259440005 2025-05-28,10:04:53.000,148,11099242,113365,0,1748426692,13745.110758739997,59.9689927799991,52966.56664584 2025-05-28,10:04:54.000,148,11099174,113405,0,1748426693,13745.252221249997,60.48357927000325,52966.48280040001 2025-05-28,10:04:55.000,148,11099217,112925,0,1748426694,13745.434101619998,60.70915143000457,52966.273186800005 2025-05-28,10:04:56.000,148,11099191,113045,0,1748426695,13745.420628999993,60.84308489999967,52966.1334444 2025-05-28,10:04:57.000,148,11099227,113485,0,1748426696,13745.319584349993,61.01226401999884,52966.02863760001 2025-05-28,10:04:58.000,148,11099220,113405,0,1748426697,13745.265693870002,61.188492270004645,52965.88190808001 2025-05-28,10:04:59.000,148,11099191,113325,0,1748426698,13745.238748629992,61.37881878000189,52965.80504976 2025-05-28,10:05:00.000,148,11099204,113325,0,1748426699,13745.407156380003,61.80176657999982,52965.7491528 2025-05-28,10:05:01.000,148,11099170,113485,0,1748426700,13745.85848915,62.45028653999907,52965.74216568001 2025-05-28,10:05:02.000,148,11099236,113325,0,1748426701,13746.323294540001,63.07060998000088,52965.7491528 2025-05-28,10:05:03.000,148,11099202,113445,0,1748426702,13746.835254099999,63.65568776999862,52965.76312704001 2025-05-28,10:05:04.000,148,11099197,113405,0,1748426703,13747.36068628,64.26896208000107,52965.770114160005 2025-05-28,10:05:05.000,148,11099165,113285,0,1748426704,13747.966954179989,64.64961510000285,52965.82601112 2025-05-28,10:05:06.000,148,11099223,113445,0,1748426705,13748.55974946,64.94567855999776,52965.888895200005 2025-05-28,10:05:07.000,148,11099208,113405,0,1748426706,13749.125599499988,65.06551377000142,52966.00068912001 2025-05-28,10:05:08.000,148,11099173,113285,0,1748426707,13749.704922159995,65.0514155100027,52966.16838000001 2025-05-28,10:05:09.000,148,11099155,113445,0,1748426708,13750.021528730002,65.00207159999991,52966.322096640004 2025-05-28,10:05:10.000,148,11099257,113325,0,1748426709,13750.169727549997,64.82584335000138,52966.56664584 2025-05-28,10:05:11.000,148,11099211,113365,0,1748426710,13750.115837069992,64.74125379000179,52966.76927232001 2025-05-28,10:05:12.000,148,11099189,113125,0,1748426711,13749.947429319996,64.60732031999942,52967.00683440001 2025-05-28,10:05:13.000,148,11099202,113445,0,1748426712,13749.859857290001,64.57207467000262,52967.19548664 2025-05-28,10:05:14.000,148,11099171,113685,0,1748426713,13749.664504299995,64.56502554000326,52967.46099720001 2025-05-28,10:05:15.000,148,11099219,113245,0,1748426714,13749.44894237999,64.47338685000432,52967.67759792001 2025-05-28,10:05:16.000,148,11099238,113325,0,1748426715,13749.287270939989,64.40994468000281,52967.9850312 2025-05-28,10:05:17.000,148,11099215,113565,0,1748426716,13749.011082229998,64.52273075999983,52968.236567520005 2025-05-28,10:05:18.000,148,11099223,113165,0,1748426717,13748.660794110001,64.74830292000115,52968.48810384 2025-05-28,10:05:19.000,148,11099167,113445,0,1748426718,13748.3172423,65.03731725000398,52968.76758864 2025-05-28,10:05:20.000,148,11099196,113445,0,1748426719,13748.12862561999,65.20649637000315,52969.01213784 2025-05-28,10:05:21.000,148,11099212,113325,0,1748426720,13748.115152999999,65.36862636000296,52969.2776484 2025-05-28,10:05:22.000,148,11099228,113405,0,1748426721,13748.094944069999,65.41092113999912,52969.52219760001 2025-05-28,10:05:23.000,148,11099147,113245,0,1748426722,13748.22967026999,65.43206853000447,52969.71783696001 2025-05-28,10:05:24.000,148,11099246,113325,0,1748426723,13748.62037625,65.45321592000255,52969.89950208 2025-05-28,10:05:25.000,148,11099189,113085,0,1748426724,13749.179489979993,65.34042983999825,52970.12308992001 2025-05-28,10:05:26.000,148,11099209,113445,0,1748426725,13749.644295369995,65.16420158999972,52970.30475504 2025-05-28,10:05:27.000,148,11099202,113445,0,1748426726,13749.880066220001,65.15715246000036,52970.50738152001 2025-05-28,10:05:28.000,148,11099213,113285,0,1748426727,13750.048473969997,65.14305420000164,52970.76590496 2025-05-28,10:05:29.000,148,11099206,113365,0,1748426728,13749.933956699992,65.1148576800042,52970.94058296001 2025-05-28,10:05:30.000,148,11099162,113405,0,1748426729,13749.69144953999,64.9033837800016,52971.15718368001 2025-05-28,10:05:31.000,148,11099267,113765,0,1748426730,13749.395051899999,64.5932220600007,52971.34583592001 2025-05-28,10:05:32.000,148,11099162,112765,0,1748426731,13749.105390569988,64.23371643000428,52971.4785912 2025-05-28,10:05:33.000,148,11099178,113485,0,1748426732,13748.930246509997,64.10683209000126,52971.61134648001 2025-05-28,10:05:34.000,148,11099250,113165,0,1748426733,13748.755102449992,64.1984707800002,52971.737114640004 2025-05-28,10:05:35.000,148,11099190,113085,0,1748426734,13748.465441119995,64.35355164000066,52971.91179264 2025-05-28,10:05:36.000,148,11099173,113245,0,1748426735,13748.202725029994,64.22666729999764,52971.96768960001 2025-05-28,10:05:37.000,148,11099250,113245,0,1748426736,13748.081471449994,63.96584948999953,52972.07948352 2025-05-28,10:05:38.000,148,11099231,113205,0,1748426737,13747.758128569993,63.789621240001,52972.18429032001 2025-05-28,10:05:39.000,148,11099164,113245,0,1748426738,13747.367422589996,63.571098209999036,52972.21922592 2025-05-28,10:05:40.000,148,11099158,113285,0,1748426739,13747.17206959999,63.19044519000454,52972.27512288 2025-05-28,10:05:41.000,148,11099210,113125,0,1748426740,13747.13165173999,62.7393008700019,52972.34499408 2025-05-28,10:05:42.000,148,11099249,113325,0,1748426741,13747.27985056,62.27405829000054,52972.42185240001 2025-05-28,10:05:43.000,148,11099247,113325,0,1748426742,13747.441522000001,62.09783004000201,52972.547620560006 2025-05-28,10:05:44.000,148,11099231,113165,0,1748426743,13747.677292849992,62.08373178000329,52972.61749176001 2025-05-28,10:05:45.000,148,11099247,112885,0,1748426744,13748.047789899989,62.02733874000114,52972.75024704 2025-05-28,10:05:46.000,148,11099137,113445,0,1748426745,13748.303769679995,61.92865092000284,52972.79216976 2025-05-28,10:05:47.000,148,11099207,113325,0,1748426746,13748.613639939991,61.780619190001744,52972.95986064 2025-05-28,10:05:48.000,148,11099238,113805,0,1748426747,13748.963928060002,61.65373484999873,52973.07165456001 2025-05-28,10:05:49.000,148,11099215,113405,0,1748426748,13749.294007249999,61.50570312000491,52973.27428104 2025-05-28,10:05:50.000,148,11099183,113525,0,1748426749,13749.61735013,61.41406442999869,52973.44895904 2025-05-28,10:05:51.000,148,11099216,113325,0,1748426750,13749.792494189991,61.43521182000404,52973.59568856001 2025-05-28,10:05:52.000,148,11099194,113685,0,1748426751,13750.001319800002,61.58324354999786,52973.73543096 2025-05-28,10:05:53.000,148,11099214,113405,0,1748426752,13750.264035890003,61.590292680004495,52973.82626352 2025-05-28,10:05:54.000,148,11099148,113725,0,1748426753,13750.290981129998,61.75242267000431,52973.95203168 2025-05-28,10:05:55.000,148,11099205,113365,0,1748426754,13750.115837069992,61.9357000500022,52974.14068392 2025-05-28,10:05:56.000,148,11099204,113445,0,1748426755,13749.886802529996,62.02733874000114,52974.252477840004 2025-05-28,10:05:57.000,148,11099172,113405,0,1748426756,13749.725131089996,61.88635613999941,52974.322349040005 2025-05-28,10:05:58.000,148,11099167,113125,0,1748426757,13749.765548949996,61.484555729999556,52974.46907856 2025-05-28,10:05:59.000,148,11099232,113365,0,1748426758,13749.725131089996,61.188492270004645,52974.50401416 2025-05-28,10:06:00.000,148,11099198,113125,0,1748426759,13749.725131089996,60.99111663000076,52974.57388536 2025-05-28,10:06:01.000,148,11099168,113445,0,1748426760,13749.71839478,60.79374099000415,52974.60183384001 2025-05-28,10:06:02.000,148,11099187,113285,0,1748426761,13749.69144953999,60.57521796000219,52974.64375656 2025-05-28,10:06:03.000,148,11099220,113205,0,1748426762,13749.59040488999,60.37079318999895,52974.727602000006 2025-05-28,10:06:04.000,148,11099191,113445,0,1748426763,13749.50956916999,60.095877120002115,52974.86734440001 2025-05-28,10:06:05.000,148,11099180,113365,0,1748426764,13749.46915130999,59.72932235999906,52974.98612544001 2025-05-28,10:06:06.000,148,11099260,113285,0,1748426765,13749.42873344999,59.454406290002225,52975.042022400004 2025-05-28,10:06:07.000,148,11099187,113325,0,1748426766,13749.41526083,59.39096412000072,52975.08394512001 2025-05-28,10:06:08.000,148,11099155,113405,0,1748426767,13749.40852451999,59.25703064999834,52975.10490648001 2025-05-28,10:06:09.000,148,11099206,113245,0,1748426768,13749.50956916999,59.10194978999789,52975.24464888 2025-05-28,10:06:10.000,148,11099239,113165,0,1748426769,13749.684713229995,58.98211458000151,52975.25163600001 2025-05-28,10:06:11.000,148,11099208,113365,0,1748426770,13749.967638249997,58.95391806000407,52975.30753296 2025-05-28,10:06:12.000,148,11099234,113405,0,1748426771,13750.338135299993,59.010311099998944,52975.328494320005 2025-05-28,10:06:13.000,148,11099233,113445,0,1748426772,13750.71536866,59.052605880002375,52975.33548144 2025-05-28,10:06:14.000,148,11099221,113125,0,1748426773,13750.85683117,59.02440935999766,52975.39137840001 2025-05-28,10:06:15.000,148,11099182,113285,0,1748426774,13751.005029989996,58.94686893000471,52975.377404160005 2025-05-28,10:06:16.000,148,11099188,113245,0,1748426775,13751.025238919996,59.03850762000366,52975.34945568001 2025-05-28,10:06:17.000,148,11099238,113445,0,1748426776,13750.924194269995,59.398013250000076,52975.29355872 2025-05-28,10:06:18.000,148,11099198,113405,0,1748426777,13750.526751979989,59.919648870003584,52975.32150720001 2025-05-28,10:06:19.000,148,11099173,113685,0,1748426778,13750.088891829997,60.39898971000366,52975.2167004 2025-05-28,10:06:20.000,148,11099224,113405,0,1748426779,13749.67124060999,61.01226401999884,52975.111893600006 2025-05-28,10:06:21.000,148,11099200,113445,0,1748426780,13749.50956916999,61.60439094000321,52974.9721512 2025-05-28,10:06:22.000,148,11099159,113165,0,1748426781,13749.543250719995,61.96389656999963,52974.80446032 2025-05-28,10:06:23.000,148,11099251,113245,0,1748426782,13749.49609655,62.26700916000118,52974.6227952 2025-05-28,10:06:24.000,148,11099209,113405,0,1748426783,13749.41526083,62.640613050003594,52974.47606568 2025-05-28,10:06:25.000,148,11099208,113405,0,1748426784,13749.334425109999,63.06356085000152,52974.24549072001 2025-05-28,10:06:26.000,148,11099286,113245,0,1748426785,13749.36810665999,63.38077170000179,52974.084786960004 2025-05-28,10:06:27.000,148,11099208,113605,0,1748426786,13749.42873344999,63.76142472000356,52973.88216048001 2025-05-28,10:06:28.000,148,11099195,113165,0,1748426787,13749.53651441,64.08568470000318,52973.74241808001 2025-05-28,10:06:29.000,148,11099199,113165,0,1748426788,13749.381579279994,64.23371643000428,52973.56075296 2025-05-28,10:06:30.000,148,11099244,113125,0,1748426789,13749.132335809998,64.21256903999893,52973.330178 2025-05-28,10:06:31.000,148,11099280,113565,0,1748426790,13748.822465550002,64.17732339000213,52973.14152576001 2025-05-28,10:06:32.000,148,11099220,113365,0,1748426791,13748.47217742999,64.26896208000107,52972.95986064 2025-05-28,10:06:33.000,148,11099240,113525,0,1748426792,13748.27008812999,64.21961816999828,52972.743259920004 2025-05-28,10:06:34.000,148,11099214,113005,0,1748426793,13748.404814329995,63.97289861999889,52972.547620560006 2025-05-28,10:06:35.000,148,11099218,113245,0,1748426794,13748.761838760001,63.46536126000137,52972.33800696 2025-05-28,10:06:36.000,148,11099235,113245,0,1748426795,13749.098654259993,63.042413460003445,52972.16332896001 2025-05-28,10:06:37.000,148,11099273,113165,0,1748426796,13749.51630548,63.07060998000088,52971.925766880006 2025-05-28,10:06:38.000,148,11099245,113325,0,1748426797,13750.203409100002,63.14110128000175,52971.7231404 2025-05-28,10:06:39.000,148,11099265,113085,0,1748426798,13751.153228809992,63.183396059997904,52971.6183336 2025-05-28,10:06:40.000,148,11099256,113445,0,1748426799,13752.143466379996,63.331427789999,52971.45762984 2025-05-28,10:06:41.000,148,11099215,113445,0,1748426800,13753.032659299999,63.634540380000544,52971.41570712001 2025-05-28,10:06:42.000,148,11099280,113325,0,1748426801,13753.888170669998,63.8883090599993,52971.26199048 2025-05-28,10:06:43.000,148,11099293,113405,0,1748426802,13754.55506536,64.16322513000341,52971.24102912 2025-05-28,10:06:44.000,148,11099189,113445,0,1748426803,13755.053552299993,64.36060077000002,52971.19211928 2025-05-28,10:06:45.000,148,11099257,113125,0,1748426804,13755.430785659999,64.53682901999855,52971.19910640001 2025-05-28,10:06:46.000,148,11099202,113365,0,1748426805,13755.69350175,64.60027119000006,52971.185132160004 2025-05-28,10:06:47.000,148,11099257,113285,0,1748426806,13755.821491639996,64.74830292000115,52971.136222320005 2025-05-28,10:06:48.000,148,11099283,113245,0,1748426807,13755.969690459991,64.89633465000225,52971.17115792 2025-05-28,10:06:49.000,148,11099221,113325,0,1748426808,13756.010108319992,65.04436638000334,52971.136222320005 2025-05-28,10:06:50.000,148,11099181,113445,0,1748426809,13756.111152969992,65.25584027999867,52971.185132160004 2025-05-28,10:06:51.000,148,11099230,113085,0,1748426810,13756.340187510003,65.43206853000447,52971.19211928 2025-05-28,10:06:52.000,148,11099278,113165,0,1748426811,13756.528804189998,65.77747590000217,52971.2689776 2025-05-28,10:06:53.000,148,11099249,113205,0,1748426812,13756.85214707,66.15107979000459,52971.31788744 2025-05-28,10:06:54.000,148,11099213,113325,0,1748426813,13757.04750005999,66.57402759000252,52971.36679728001 2025-05-28,10:06:55.000,148,11099191,113605,0,1748426814,13757.108126849991,67.0040245199998,52971.40872 2025-05-28,10:06:56.000,148,11099227,113325,0,1748426815,13756.778047659995,67.41287405999901,52971.471604080005 2025-05-28,10:06:57.000,148,11099249,113605,0,1748426816,13756.319978580002,68.0190992400021,52971.49256544001 2025-05-28,10:06:58.000,148,11099223,113365,0,1748426817,13756.030317249992,68.49139095000282,52971.46461696001 2025-05-28,10:06:59.000,148,11099257,113325,0,1748426818,13755.740655919995,68.91433875000075,52971.35981016 2025-05-28,10:07:00.000,148,11099253,113405,0,1748426819,13755.51162138,69.2808935100038,52971.29692608001 2025-05-28,10:07:01.000,148,11099310,113525,0,1748426820,13755.336477319994,69.48531827999977,52971.24102912 2025-05-28,10:07:02.000,148,11099222,113205,0,1748426821,13755.383631489989,69.73908695999853,52971.17814504001 2025-05-28,10:07:03.000,148,11099262,113405,0,1748426822,13755.680029129995,69.9223643400037,52971.066351120004 2025-05-28,10:07:04.000,148,11099232,113685,0,1748426823,13756.185252379997,70.21137866999925,52970.99647992 2025-05-28,10:07:05.000,148,11099297,113485,0,1748426824,13756.872356,70.49334387000272,52970.98949280001 2025-05-28,10:07:06.000,148,11099261,113325,0,1748426825,13757.647031649998,70.8246529800017,52970.98250568 2025-05-28,10:07:07.000,148,11099274,113605,0,1748426826,13758.495806710001,71.11366731000453,52971.00346704 2025-05-28,10:07:08.000,148,11099272,113285,0,1748426827,13759.155965089994,71.2828464300037,52970.99647992 2025-05-28,10:07:09.000,148,11099196,113245,0,1748426828,13759.829596089992,71.19825687000412,52971.017441280004 2025-05-28,10:07:10.000,148,11099229,113165,0,1748426829,13760.36850089,71.1700603499994,52971.087312480005 2025-05-28,10:07:11.000,148,11099226,113005,0,1748426830,13760.75247056,71.20530600000347,52971.136222320005 2025-05-28,10:07:12.000,148,11099253,113405,0,1748426831,13760.887196759992,71.55071337000118,52971.19910640001 2025-05-28,10:07:13.000,148,11099244,113325,0,1748426832,13761.197067020003,71.92431726000359,52971.27596472001 2025-05-28,10:07:14.000,148,11099216,113365,0,1748426833,13761.655136099995,72.26267550000193,52971.3388488 2025-05-28,10:07:15.000,148,11099218,113285,0,1748426834,13761.917852189996,72.69972155999858,52971.39474576001 2025-05-28,10:07:16.000,148,11099198,113325,0,1748426835,13761.95153374,73.12971849000314,52971.48557832 2025-05-28,10:07:17.000,148,11099259,113365,0,1748426836,13761.74270812999,73.40463455999998,52971.58339800001 2025-05-28,10:07:18.000,148,11099292,113485,0,1748426837,13761.574300379994,73.67250150000473,52971.63230784001 2025-05-28,10:07:19.000,148,11099233,113285,0,1748426838,13761.52040989999,73.85577888000262,52971.639294960005 2025-05-28,10:07:20.000,148,11099193,113405,0,1748426839,13761.64166347999,73.91217192000477,52971.709166160006 2025-05-28,10:07:21.000,148,11099207,113365,0,1748426840,13761.87069802,73.91922105000413,52971.688204800004 2025-05-28,10:07:22.000,148,11099221,113285,0,1748426841,13762.146886729992,73.96151583000028,52971.7231404 2025-05-28,10:07:23.000,148,11099237,113245,0,1748426842,13762.207513519992,74.26462842000183,52971.82096008 2025-05-28,10:07:24.000,148,11099273,113245,0,1748426843,13762.146886729992,74.67347796000104,52971.82096008 2025-05-28,10:07:25.000,148,11099207,113445,0,1748426844,13762.099732559996,74.85675533999893,52971.91179264 2025-05-28,10:07:26.000,148,11099248,113405,0,1748426845,13761.985215289991,75.04708185000345,52971.91877976001 2025-05-28,10:07:27.000,148,11099210,113325,0,1748426846,13761.756180749995,75.23035923000134,52972.12140624 2025-05-28,10:07:28.000,148,11099230,113165,0,1748426847,13761.405892629999,75.45593139000266,52972.13538048001 2025-05-28,10:07:29.000,148,11099280,113365,0,1748426848,13761.055604510002,75.76609311000357,52972.21922592 2025-05-28,10:07:30.000,148,11099281,113525,0,1748426849,13760.745734249991,75.9775670099989,52972.28211000001 2025-05-28,10:07:31.000,148,11099249,113205,0,1748426850,13760.698580079996,76.09740222000255,52972.33800696 2025-05-28,10:07:32.000,148,11099280,113365,0,1748426851,13760.75247056,76.1537952600047,52972.379929680006 2025-05-28,10:07:33.000,148,11099220,113445,0,1748426852,13760.860251519996,76.17494265000278,52972.43582664 2025-05-28,10:07:34.000,148,11099209,113445,0,1748426853,13761.217275949988,76.18199178000214,52972.61050464 2025-05-28,10:07:35.000,148,11099237,113405,0,1748426854,13761.56756407,76.05510743999912,52972.68037584 2025-05-28,10:07:36.000,148,11099212,113325,0,1748426855,13761.924588499991,75.88592831999995,52972.83409248001 2025-05-28,10:07:37.000,148,11099282,113325,0,1748426856,13762.416339130003,75.77314224000293,52972.96684776 2025-05-28,10:07:38.000,148,11099293,113405,0,1748426857,13762.92829869,75.70265094000206,52973.05768032 2025-05-28,10:07:39.000,148,11099223,113325,0,1748426858,13763.494148730002,75.5475700800016,52973.23235832 2025-05-28,10:07:40.000,148,11099213,113325,0,1748426859,13764.12736187,75.41363660999923,52973.39306208 2025-05-28,10:07:41.000,148,11099203,113165,0,1748426860,13764.652794050002,75.47002965000138,52973.51883024 2025-05-28,10:07:42.000,148,11099257,113245,0,1748426861,13765.164753609999,75.74494571999821,52973.65857264 2025-05-28,10:07:43.000,148,11099230,113405,0,1748426862,13765.616086379996,76.13264786999935,52973.868186240004 2025-05-28,10:07:44.000,148,11099294,113605,0,1748426863,13765.946165569992,76.68952913999965,52974.04286424 2025-05-28,10:07:45.000,148,11099188,113445,0,1748426864,13766.114573319988,77.22526302000188,52974.18260664 2025-05-28,10:07:46.000,148,11099234,113325,0,1748426865,13766.202145349998,77.59886691000429,52974.322349040005 2025-05-28,10:07:47.000,148,11099257,113485,0,1748426866,13766.235826899989,77.84558646000369,52974.52497552 2025-05-28,10:07:48.000,148,11099278,113285,0,1748426867,13766.384025719999,78.06410948999837,52974.608820960006 2025-05-28,10:07:49.000,148,11099260,113005,0,1748426868,13766.653478119995,78.1064042700018,52974.80446032 2025-05-28,10:07:50.000,148,11099231,113405,0,1748426869,13766.869040040001,78.19804296000075,52975.0070868 2025-05-28,10:07:51.000,148,11099228,113325,0,1748426870,13766.774731699996,78.42361512000207,52975.24464888 2025-05-28,10:07:52.000,148,11099256,113445,0,1748426871,13766.49854298999,78.5998433700006,52975.398365520006 2025-05-28,10:07:53.000,148,11099241,113245,0,1748426872,13766.282981069999,78.76197336000041,52975.53810792001 2025-05-28,10:07:54.000,148,11099274,113405,0,1748426873,13765.993319740002,78.76902248999977,52975.69881168 2025-05-28,10:07:55.000,148,11099274,113285,0,1748426874,13765.555459589996,78.64918728000339,52975.85951544 2025-05-28,10:07:56.000,148,11099255,113365,0,1748426875,13765.056972649989,78.36017295000056,52975.95733512 2025-05-28,10:07:57.000,148,11099233,113085,0,1748426876,13764.497858919996,77.95132341000135,52976.09009040001 2025-05-28,10:07:58.000,148,11099229,113765,0,1748426877,13763.925272569999,77.54247387000214,52976.15297448 2025-05-28,10:07:59.000,148,11099217,113325,0,1748426878,13763.352686220001,77.12657520000357,52976.264768400004 2025-05-28,10:08:00.000,148,11099309,113245,0,1748426879,13762.92829869,76.52035002000048,52976.34162672 2025-05-28,10:08:01.000,148,11099265,113445,0,1748426880,13762.591483189994,75.85068267000315,52976.34861384 2025-05-28,10:08:02.000,148,11099269,113485,0,1748426881,13762.348976029993,75.25150661999942,52976.40451080001 2025-05-28,10:08:03.000,148,11099236,113445,0,1748426882,13761.978478979996,74.75101839000126,52976.502330480005 2025-05-28,10:08:04.000,148,11099223,113365,0,1748426883,13761.70229026999,74.34921798000141,52976.56521456001 2025-05-28,10:08:05.000,148,11099215,113165,0,1748426884,13761.527146209999,74.00381061000371,52976.551240320005 2025-05-28,10:08:06.000,148,11099292,113285,0,1748426885,13761.574300379994,73.72184541000024,52976.66303424001 2025-05-28,10:08:07.000,148,11099298,113245,0,1748426886,13761.655136099995,73.56676454999979,52976.77482816 2025-05-28,10:08:08.000,148,11099238,113445,0,1748426887,13761.70902658,73.67250150000473,52976.86566072 2025-05-28,10:08:09.000,148,11099217,113085,0,1748426888,13762.018896839996,73.8769262700007,52976.956493280006 2025-05-28,10:08:10.000,148,11099199,113445,0,1748426889,13762.362448649998,74.2857758099999,52977.07527432001 2025-05-28,10:08:11.000,148,11099196,113405,0,1748426890,13762.510647469993,74.68757621999976,52977.24995232 2025-05-28,10:08:12.000,148,11099274,113445,0,1748426891,13762.463493299998,75.0893766299996,52977.40366896001 2025-05-28,10:08:13.000,148,11099324,113245,0,1748426892,13762.470229609993,75.4488822600033,52977.53642424 2025-05-28,10:08:14.000,148,11099262,113645,0,1748426893,13762.402866509998,75.56871746999968,52977.64123104 2025-05-28,10:08:15.000,148,11099236,113365,0,1748426894,13762.207513519992,75.52642269000353,52977.71110224 2025-05-28,10:08:16.000,148,11099248,113405,0,1748426895,13762.059314699996,75.25150661999942,52977.82988328 2025-05-28,10:08:17.000,148,11099218,113325,0,1748426896,13762.039105769996,74.9554431600045,52977.92770296 2025-05-28,10:08:18.000,148,11099274,113285,0,1748426897,13762.052578390001,74.59593753000081,52978.01853552 2025-05-28,10:08:19.000,148,11099275,113405,0,1748426898,13762.025633149991,74.27167755000119,52978.060458240005 2025-05-28,10:08:20.000,148,11099226,113765,0,1748426899,13761.74944444,74.00381061000371,52978.14430368 2025-05-28,10:08:21.000,148,11099249,113365,0,1748426900,13761.237484879988,73.86282801000198,52978.20020064001 2025-05-28,10:08:22.000,148,11099249,113365,0,1748426901,13760.52343601999,73.82053322999855,52978.13731656 2025-05-28,10:08:23.000,148,11099212,113205,0,1748426902,13759.843068709997,73.86987714000134,52978.09539384 2025-05-28,10:08:24.000,148,11099274,113405,0,1748426903,13759.20985557,73.96151583000028,52978.05347112001 2025-05-28,10:08:25.000,148,11099272,113325,0,1748426904,13758.785468039998,74.02495800000179,52978.03949688 2025-05-28,10:08:26.000,148,11099223,113525,0,1748426905,13758.435179920001,74.09544930000266,52977.93469008001 2025-05-28,10:08:27.000,148,11099223,113165,0,1748426906,13757.92322035999,74.13069494999945,52977.92770296 2025-05-28,10:08:28.000,148,11099276,113445,0,1748426907,13757.343897699997,74.12364582000009,52977.86481888001 2025-05-28,10:08:29.000,148,11099220,113325,0,1748426908,13756.778047659995,73.94741757000156,52977.773986320004 2025-05-28,10:08:30.000,148,11099284,113245,0,1748426909,13756.252615479993,73.6302067200013,52977.74603784001 2025-05-28,10:08:31.000,148,11099243,113445,0,1748426910,13755.922536289996,73.34824151999783,52977.725076480005 2025-05-28,10:08:32.000,148,11099249,113565,0,1748426911,13755.659820199995,73.34119238999847,52977.64123104 2025-05-28,10:08:33.000,148,11099251,113325,0,1748426912,13755.40384041999,73.44692934000341,52977.606295440004 2025-05-28,10:08:34.000,148,11099280,113445,0,1748426913,13755.067024919997,73.58791193999787,52977.48052728001 2025-05-28,10:08:35.000,148,11099268,113365,0,1748426914,13754.67631894,73.86987714000134,52977.48052728001 2025-05-28,10:08:36.000,148,11099235,113405,0,1748426915,13754.43381178,74.18003886000224,52977.47354016 2025-05-28,10:08:37.000,148,11099221,113365,0,1748426916,13754.39339392,74.3351197200027,52977.43161744001 2025-05-28,10:08:38.000,148,11099270,113365,0,1748426917,13754.561801669995,74.31397233000462,52977.38270760001 2025-05-28,10:08:39.000,148,11099237,113245,0,1748426918,13754.669582629991,74.26462842000183,52977.40366896001 2025-05-28,10:08:40.000,148,11099306,113125,0,1748426919,13754.784099899996,74.18003886000224,52977.36174624001 2025-05-28,10:08:41.000,148,11099231,113325,0,1748426920,13755.019870750002,74.27167755000119,52977.35475912 2025-05-28,10:08:42.000,148,11099334,113285,0,1748426921,13755.390367799999,74.40561102000356,52977.40366896001 2025-05-28,10:08:43.000,148,11099279,113285,0,1748426922,13755.77433747,74.5324953599993,52977.389694720005 2025-05-28,10:08:44.000,148,11099297,113245,0,1748426923,13756.057262490001,74.63823231000424,52977.291875040006 2025-05-28,10:08:45.000,148,11099258,113365,0,1748426924,13756.421023229988,74.68757621999976,52977.24296520001 2025-05-28,10:08:46.000,148,11099268,113285,0,1748426925,13756.818465519995,74.77216577999934,52977.11020992 2025-05-28,10:08:47.000,148,11099251,113285,0,1748426926,13757.141808399996,75.07527837000089,52977.04732584001 2025-05-28,10:08:48.000,148,11099316,113325,0,1748426927,13757.370842939992,75.50527529999817,52976.935531920004 2025-05-28,10:08:49.000,148,11099318,113365,0,1748426928,13757.545986999998,76.12559873999999,52976.87264784 2025-05-28,10:08:50.000,148,11099254,113325,0,1748426929,13757.788494159999,76.58379219000199,52976.73989256001 2025-05-28,10:08:51.000,148,11099250,113405,0,1748426930,13758.138782279995,77.07018216000142,52976.66303424001 2025-05-28,10:08:52.000,148,11099232,112965,0,1748426931,13758.489070399992,77.53542474000278,52976.551240320005 2025-05-28,10:08:53.000,148,11099200,113445,0,1748426932,13758.785468039998,78.12755165999988,52976.4394464 2025-05-28,10:08:54.000,148,11099325,113245,0,1748426933,13759.14922878,78.5998433700006,52976.32765248001 2025-05-28,10:08:55.000,148,11099268,113285,0,1748426934,13759.721815129997,79.10033159999875,52976.20887144001 2025-05-28,10:08:56.000,148,11099287,113645,0,1748426935,13760.36176457999,79.47393549000117,52976.09009040001 2025-05-28,10:08:57.000,148,11099240,113445,0,1748426936,13760.920878309997,79.748851559998,52975.9852836 2025-05-28,10:08:58.000,148,11099204,113565,0,1748426937,13761.58103668999,79.86868677000166,52975.97130936001 2025-05-28,10:08:59.000,148,11099235,113085,0,1748426938,13762.086259939992,79.93212894000317,52975.9154124 2025-05-28,10:09:00.000,148,11099280,113445,0,1748426939,13762.571274259994,80.03081676000147,52975.92239952001 2025-05-28,10:09:01.000,148,11099279,113205,0,1748426940,13762.955243929995,80.13655370999913,52975.9154124 2025-05-28,10:09:02.000,148,11099273,113325,0,1748426941,13763.17080585,80.29868369999895,52975.9154124 2025-05-28,10:09:03.000,148,11099259,113325,0,1748426942,13763.487412419992,80.3198310900043,52975.89445104001 2025-05-28,10:09:04.000,148,11099252,113605,0,1748426943,13763.911799949994,80.27048718000151,52975.86650256 2025-05-28,10:09:05.000,148,11099198,113365,0,1748426944,13764.32271485999,80.08720980000362,52975.85951544 2025-05-28,10:09:06.000,148,11099266,113365,0,1748426945,13764.699948219997,80.24229066000407,52975.88746392 2025-05-28,10:09:07.000,148,11099278,113125,0,1748426946,13764.942455379998,80.51720673000091,52975.85951544 2025-05-28,10:09:08.000,148,11099229,113445,0,1748426947,13765.232116709994,80.58064890000242,52975.8106056 2025-05-28,10:09:09.000,148,11099279,113445,0,1748426948,13765.643031619991,80.58769803000177,52975.82457984001 2025-05-28,10:09:10.000,148,11099230,113245,0,1748426949,13766.154991179988,80.5665506400037,52975.76868288 2025-05-28,10:09:11.000,148,11099290,113245,0,1748426950,13766.821885869991,80.48196108000411,52975.82457984001 2025-05-28,10:09:12.000,148,11099282,113285,0,1748426951,13767.522462109999,80.46786281999812,52975.72676016001 2025-05-28,10:09:13.000,148,11099301,113525,0,1748426952,13768.014212739996,80.63704194000456,52975.78964424 2025-05-28,10:09:14.000,148,11099269,112925,0,1748426953,13768.256719899997,81.07408800000121,52975.82457984001 2025-05-28,10:09:15.000,148,11099256,113365,0,1748426954,13768.418391339997,81.59572362000472,52975.77567000001 2025-05-28,10:09:16.000,148,11099291,113445,0,1748426955,13768.452072890002,82.03276968000137,52975.83855408 2025-05-28,10:09:17.000,148,11099299,113365,0,1748426956,13768.398182409997,82.15965402000438,52975.85252832001 2025-05-28,10:09:18.000,148,11099282,113325,0,1748426957,13768.236510969997,82.14555575999839,52975.85252832001 2025-05-28,10:09:19.000,148,11099309,113405,0,1748426958,13767.87948653999,82.35702966000099,52975.8106056 2025-05-28,10:09:20.000,148,11099238,113125,0,1748426959,13767.502253179999,82.84341963000043,52975.83855408 2025-05-28,10:09:21.000,148,11099277,113245,0,1748426960,13767.306900189993,83.34390785999858,52975.831566960005 2025-05-28,10:09:22.000,148,11099170,113205,0,1748426961,13767.111547200002,83.82324869999866,52975.79663136 2025-05-28,10:09:23.000,148,11099237,113325,0,1748426962,13766.882512659991,84.18275433000235,52975.67785032 2025-05-28,10:09:24.000,148,11099300,113165,0,1748426963,13766.72757753,84.49996518000262,52975.65688896001 2025-05-28,10:09:25.000,148,11099268,113445,0,1748426964,13766.451388819994,84.83832342000096,52975.70579880001 2025-05-28,10:09:26.000,148,11099250,113445,0,1748426965,13765.986583429993,85.24012383000081,52975.614966240006 2025-05-28,10:09:27.000,148,11099241,112965,0,1748426966,13765.595877449996,85.55028555000172,52975.60797912001 2025-05-28,10:09:28.000,148,11099276,113125,0,1748426967,13765.333161359995,85.77585771000304,52975.58003064 2025-05-28,10:09:29.000,148,11099278,113325,0,1748426968,13765.15801729999,85.86044727000262,52975.614966240006 2025-05-28,10:09:30.000,148,11099279,113445,0,1748426969,13764.868355969993,85.98733160999836,52975.67785032 2025-05-28,10:09:31.000,148,11099289,113165,0,1748426970,13764.336187479996,86.05782290999923,52975.6708632 2025-05-28,10:09:32.000,148,11099261,113005,0,1748426971,13763.669292789993,85.90979117999814,52975.69182456 2025-05-28,10:09:33.000,148,11099287,113445,0,1748426972,13763.076497509996,85.67716989000473,52975.70579880001 2025-05-28,10:09:34.000,148,11099236,112925,0,1748426973,13762.396130200003,85.50094163999893,52975.65688896001 2025-05-28,10:09:35.000,148,11099293,113325,0,1748426974,13761.66860872,85.47979425000085,52975.6708632 2025-05-28,10:09:36.000,148,11099319,113205,0,1748426975,13760.934350930002,85.27536948000488,52975.60797912001 2025-05-28,10:09:37.000,148,11099309,113365,0,1748426976,13760.058630629988,85.01455166999949,52975.566056400006 2025-05-28,10:09:38.000,148,11099276,113165,0,1748426977,13759.115547229994,84.7678321200001,52975.4612496 2025-05-28,10:09:39.000,148,11099258,113365,0,1748426978,13758.24656323999,84.51406344000134,52975.41932688001 2025-05-28,10:09:40.000,148,11099311,113285,0,1748426979,13757.505569139998,84.4717686599979,52975.328494320005 2025-05-28,10:09:41.000,148,11099341,113405,0,1748426980,13756.737629799994,84.77488124999945,52975.29355872 2025-05-28,10:09:42.000,148,11099333,113565,0,1748426981,13756.063998799997,84.89471646000311,52975.18875192 2025-05-28,10:09:43.000,148,11099266,113525,0,1748426982,13755.53183031,85.00045341000077,52975.09791936 2025-05-28,10:09:44.000,148,11099228,113325,0,1748426983,13755.349949939999,84.81012690000352,52975.05599664001 2025-05-28,10:09:45.000,148,11099344,113285,0,1748426984,13755.215223739993,84.59160387000156,52975.02804816 2025-05-28,10:09:46.000,148,11099229,113405,0,1748426985,13754.918826100002,84.46471952999855,52975.05599664001 2025-05-28,10:09:47.000,148,11099285,113165,0,1748426986,13754.56853797999,84.4858669200039,52975.03503528001 2025-05-28,10:09:48.000,148,11099294,113565,0,1748426987,13754.198040929994,84.53521082999941,52975.0070868 2025-05-28,10:09:49.000,148,11099262,113365,0,1748426988,13753.753444469992,84.64799691000371,52974.96516408001 2025-05-28,10:09:50.000,148,11099312,113405,0,1748426989,13753.423365279996,84.71848821000458,52974.88131864 2025-05-28,10:09:51.000,148,11099355,113405,0,1748426990,13753.483992069996,84.64094778000435,52974.88131864 2025-05-28,10:09:52.000,148,11099320,113405,0,1748426991,13753.726499229997,84.5211125700007,52974.90228 2025-05-28,10:09:53.000,148,11099381,113685,0,1748426992,13753.921852220003,84.45767039999919,52974.93721560001 2025-05-28,10:09:54.000,148,11099347,113325,0,1748426993,13753.962270079988,84.28849128000002,52974.944202720006 2025-05-28,10:09:55.000,148,11099294,113245,0,1748426994,13753.766917089997,84.11931216000085,52974.895292880006 2025-05-28,10:09:56.000,148,11099267,113245,0,1748426995,13753.524409929996,83.93603478000296,52974.90228 2025-05-28,10:09:57.000,148,11099327,113165,0,1748426996,13753.221275979995,83.97832955999911,52974.874331520004 2025-05-28,10:09:58.000,148,11099367,113325,0,1748426997,13752.891196789999,84.22504910999851,52974.8324088 2025-05-28,10:09:59.000,148,11099333,113365,0,1748426998,13752.621744390002,84.82422516000224,52974.6926664 2025-05-28,10:10:00.000,148,11099310,113285,0,1748426999,13752.372500919992,85.54323642000236,52974.608820960006 2025-05-28,10:10:01.000,148,11099301,113125,0,1748427000,13751.99526756,86.03667552000115,52974.46907856 2025-05-28,10:10:02.000,148,11099263,113285,0,1748427001,13751.530462169998,86.35388637000142,52974.39920736 2025-05-28,10:10:03.000,148,11099366,113245,0,1748427002,13751.139756190001,86.55831114000466,52974.26645208001 2025-05-28,10:10:04.000,148,11099358,113165,0,1748427003,13750.594115079999,86.63585157000489,52974.12670968001 2025-05-28,10:10:05.000,148,11099334,113285,0,1748427004,13749.900275150001,86.55126200999803,52973.938057440006 2025-05-28,10:10:06.000,148,11099297,113525,0,1748427005,13749.118863189993,86.28339507000055,52973.76337944001 2025-05-28,10:10:07.000,148,11099329,113285,0,1748427006,13748.24987919999,86.18470725000225,52973.63761128 2025-05-28,10:10:08.000,148,11099297,113285,0,1748427007,13747.549302959997,85.99438073999772,52973.49088176 2025-05-28,10:10:09.000,148,11099342,113525,0,1748427008,13746.828517789989,86.00142987000436,52973.30222952 2025-05-28,10:10:10.000,148,11099285,113125,0,1748427009,13746.154886789991,86.27634594000119,52973.07165456001 2025-05-28,10:10:11.000,148,11099345,113325,0,1748427010,13745.541882579993,86.76978503999999,52972.91793792 2025-05-28,10:10:12.000,148,11099280,113485,0,1748427011,13745.077077189992,87.19273283999792,52972.75723416001 2025-05-28,10:10:13.000,148,11099278,113245,0,1748427012,13744.83457002999,87.40420674000052,52972.5615948 2025-05-28,10:10:14.000,148,11099347,113405,0,1748427013,13744.61227179999,87.58748411999841,52972.42185240001 2025-05-28,10:10:15.000,148,11099356,113285,0,1748427014,13744.524699769994,87.78485976000229,52972.21922592 2025-05-28,10:10:16.000,148,11099321,113445,0,1748427015,13744.349555709989,87.96108801000082,52972.08647064001 2025-05-28,10:10:17.000,148,11099344,113125,0,1748427016,13744.019476519992,88.15141451999807,52971.88384416 2025-05-28,10:10:18.000,148,11099251,113325,0,1748427017,13743.72307888,88.4756744999977,52971.69519192 2025-05-28,10:10:19.000,148,11099289,113445,0,1748427018,13743.568143749995,88.89157317000354,52971.45064272 2025-05-28,10:10:20.000,148,11099337,113365,0,1748427019,13743.55467112999,89.33566835999954,52971.31788744 2025-05-28,10:10:21.000,148,11099360,113365,0,1748427020,13743.507516959995,89.78681268000219,52971.15019656 2025-05-28,10:10:22.000,148,11099351,113245,0,1748427021,13743.41994493,90.08992527000373,52970.96154432001 2025-05-28,10:10:23.000,148,11099328,113245,0,1748427022,13743.278482419999,90.30844829999842,52970.76590496 2025-05-28,10:10:24.000,148,11099307,113445,0,1748427023,13743.110074669989,90.53402045999974,52970.584239840005 2025-05-28,10:10:25.000,148,11099303,113525,0,1748427024,13742.739577619992,90.73139610000362,52970.40956184001 2025-05-28,10:10:26.000,148,11099358,113285,0,1748427025,13742.44317998,90.94286999999895,52970.27680656 2025-05-28,10:10:27.000,148,11099310,113325,0,1748427026,13742.18046389,91.15434390000155,52970.15802552 2025-05-28,10:10:28.000,148,11099348,113405,0,1748427027,13742.039001379999,91.2459825900005,52969.95539904001 2025-05-28,10:10:29.000,148,11099316,113405,0,1748427028,13741.958165659998,91.2459825900005,52969.794695280005 2025-05-28,10:10:30.000,148,11099287,113325,0,1748427029,13741.924484109994,91.03450868999789,52969.55014608001 2025-05-28,10:10:31.000,148,11099281,113285,0,1748427030,13741.904275179993,90.72434697000426,52969.35450672001 2025-05-28,10:10:32.000,148,11099316,113325,0,1748427031,13741.951429349989,90.47057828999823,52969.242712800005 2025-05-28,10:10:33.000,148,11099334,113365,0,1748427032,13741.985110899994,90.52697133000038,52969.0330992 2025-05-28,10:10:34.000,148,11099316,113525,0,1748427033,13742.146782339994,90.70319957999891,52968.79553712 2025-05-28,10:10:35.000,148,11099315,113205,0,1748427034,13742.611587729996,90.85828043999936,52968.55797504 2025-05-28,10:10:36.000,148,11099280,113405,0,1748427035,13743.002293709993,91.02745955999853,52968.355348560006 2025-05-28,10:10:37.000,148,11099312,113485,0,1748427036,13743.224591939994,91.01336129999981,52968.17368344 2025-05-28,10:10:38.000,148,11099316,113445,0,1748427037,13743.41320861999,91.01336129999981,52967.9850312 2025-05-28,10:10:39.000,148,11099328,113085,0,1748427038,13743.57488005999,90.83713305000128,52967.77541760001 2025-05-28,10:10:40.000,148,11099312,113245,0,1748427039,13743.487308029995,90.42123438000272,52967.60772672001 2025-05-28,10:10:41.000,148,11099308,113445,0,1748427040,13743.33910921,90.04058136000094,52967.30029344001 2025-05-28,10:10:42.000,148,11099318,113525,0,1748427041,13742.988821090003,89.82205832999898,52967.11862832 2025-05-28,10:10:43.000,148,11099300,113285,0,1748427042,13742.699159759992,89.62468269000237,52966.846130640006 2025-05-28,10:10:44.000,148,11099323,113125,0,1748427043,13742.517279389991,89.43435617999785,52966.62952992001 2025-05-28,10:10:45.000,148,11099333,113245,0,1748427044,13742.38255319,89.1453418500023,52966.28716104001 2025-05-28,10:10:46.000,148,11099342,113085,0,1748427045,13742.207409129995,88.89157317000354,52965.993702 2025-05-28,10:10:47.000,148,11099270,113245,0,1748427046,13742.012056139989,88.72239405000437,52965.74216568001 2025-05-28,10:10:48.000,148,11099239,113365,0,1748427047,13741.857121009998,88.63075535999815,52965.40678392001 2025-05-28,10:10:49.000,148,11099404,113445,0,1748427048,13741.776285289998,88.7858362199986,52965.12729912 2025-05-28,10:10:50.000,148,11099347,113485,0,1748427049,13741.648295400002,88.9973101200012,52964.80589160001 2025-05-28,10:10:51.000,148,11099330,113085,0,1748427050,13741.473151339997,89.18058749999909,52964.50544544 2025-05-28,10:10:52.000,148,11099239,113445,0,1748427051,13741.34516145,89.25107879999996,52964.15608944001 2025-05-28,10:10:53.000,148,11099288,113125,0,1748427052,13741.338425139991,89.26517705999868,52963.876604640005 2025-05-28,10:10:54.000,148,11099314,113325,0,1748427053,13741.277798349991,89.56124052000087,52963.59711984 2025-05-28,10:10:55.000,148,11099314,113245,0,1748427054,13741.18349001,89.92074615000456,52963.303660800004 2025-05-28,10:10:56.000,148,11099305,113525,0,1748427055,13741.028554879995,90.06877787999838,52963.038150240005 2025-05-28,10:10:57.000,148,11099336,113125,0,1748427056,13740.880356059999,90.01943397000286,52962.81456240001 2025-05-28,10:10:58.000,148,11099235,113365,0,1748427057,13740.89382867999,90.05467961999966,52962.47918064001 2025-05-28,10:10:59.000,148,11099318,113365,0,1748427058,13741.15654476999,90.41418525000336,52962.269567040006 2025-05-28,10:11:00.000,148,11099331,113245,0,1748427059,13741.486623960001,91.04860695000389,52961.97610800001 2025-05-28,10:11:01.000,148,11099318,113445,0,1748427060,13741.843648389993,91.57024257000012,52961.72457168 2025-05-28,10:11:02.000,148,11099305,113245,0,1748427061,13742.22088175,91.81696211999952,52961.60579064 2025-05-28,10:11:03.000,148,11099328,113405,0,1748427062,13742.449916289996,91.71827430000121,52961.459061120004 2025-05-28,10:11:04.000,148,11099304,113285,0,1748427063,13742.625060350001,91.44335823000438,52961.31931872 2025-05-28,10:11:05.000,148,11099284,113085,0,1748427064,13742.793468099997,91.28122824000457,52961.22848616 2025-05-28,10:11:06.000,148,11099259,113245,0,1748427065,13742.914721679997,91.38696519000223,52961.123679360004 2025-05-28,10:11:07.000,148,11099277,113445,0,1748427066,13742.833885959997,91.42221083999902,52961.08175664 2025-05-28,10:11:08.000,148,11099325,113165,0,1748427067,13742.867567510002,91.37286693000351,52961.01188544 2025-05-28,10:11:09.000,148,11099315,113285,0,1748427068,13743.170701459989,91.56319344000076,52960.99092408 2025-05-28,10:11:10.000,148,11099291,113005,0,1748427069,13743.65571577999,91.69712691000313,52961.00489832 2025-05-28,10:11:11.000,148,11099245,113485,0,1748427070,13744.032949139997,91.8028638600008,52961.095730880006 2025-05-28,10:11:12.000,148,11099245,113445,0,1748427071,13744.208093200003,91.72532343000057,52961.15861496 2025-05-28,10:11:13.000,148,11099292,113245,0,1748427072,13744.363028329994,91.49975126999925,52961.16560208001 2025-05-28,10:11:14.000,148,11099332,113285,0,1748427073,13744.57185393999,91.41516170999967,52961.22848616 2025-05-28,10:11:15.000,148,11099262,112925,0,1748427074,13744.78067955,91.53499692000332,52961.242460400004 2025-05-28,10:11:16.000,148,11099239,113245,0,1748427075,13745.050131949996,92.06368166999891,52961.242460400004 2025-05-28,10:11:17.000,148,11099243,113285,0,1748427076,13745.501464719993,92.83908597000118,52961.3472672 2025-05-28,10:11:18.000,148,11099319,113245,0,1748427077,13745.89890701,93.5228515800045,52961.361241440005 2025-05-28,10:11:19.000,148,11099316,113325,0,1748427078,13746.309821919996,94.10088024000288,52961.4870096 2025-05-28,10:11:20.000,148,11099280,113405,0,1748427079,13746.815045169998,94.54497542999889,52961.52194520001 2025-05-28,10:11:21.000,148,11099259,113165,0,1748427080,13747.468467239996,94.86923540999851,52961.647713360006 2025-05-28,10:11:22.000,148,11099212,113285,0,1748427081,13748.243142889994,94.90448106000258,52961.7315588 2025-05-28,10:11:23.000,148,11099197,113365,0,1748427082,13749.152544739998,94.73530194000341,52961.83636560001 2025-05-28,10:11:24.000,148,11099302,113405,0,1748427083,13750.095628139992,94.59431934000168,52961.99008224 2025-05-28,10:11:25.000,148,11099312,113285,0,1748427084,13750.802940689995,94.56612282000424,52962.0459792 2025-05-28,10:11:26.000,148,11099326,113165,0,1748427085,13751.274482389992,94.53792629999953,52962.21367008 2025-05-28,10:11:27.000,148,11099267,113245,0,1748427086,13751.671924679998,94.27710849000141,52962.33245112 2025-05-28,10:11:28.000,148,11099228,113205,0,1748427087,13752.09631221,94.05153633000009,52962.40232232 2025-05-28,10:11:29.000,148,11099308,113165,0,1748427088,13752.635217009993,93.81186591000005,52962.45123216 2025-05-28,10:11:30.000,148,11099309,113245,0,1748427089,13753.039395609994,93.60744114000408,52962.43027080001 2025-05-28,10:11:31.000,148,11099288,113125,0,1748427090,13753.47725576,93.33252506999997,52962.500142 2025-05-28,10:11:32.000,148,11099222,113205,0,1748427091,13754.043105799989,93.12105117000465,52962.56302608 2025-05-28,10:11:33.000,148,11099303,113285,0,1748427092,13754.480965949995,93.11400203999801,52962.62591016001 2025-05-28,10:11:34.000,148,11099261,113485,0,1748427093,13754.730209419991,93.46645854000235,52962.64687152001 2025-05-28,10:11:35.000,148,11099275,113445,0,1748427094,13754.790836209992,93.81891503999941,52962.76565256001 2025-05-28,10:11:36.000,148,11099274,113245,0,1748427095,13754.831254069992,94.36874718000036,52962.71674272 2025-05-28,10:11:37.000,148,11099264,113205,0,1748427096,13754.918826100002,94.86923540999851,52962.81456240001 2025-05-28,10:11:38.000,148,11099220,113565,0,1748427097,13755.006398129997,95.1300532200039,52962.78661392 2025-05-28,10:11:39.000,148,11099293,113405,0,1748427098,13755.228696359998,95.15120061000198,52962.81456240001 2025-05-28,10:11:40.000,148,11099352,113165,0,1748427099,13755.64634757999,95.08775844000047,52962.821549520006 2025-05-28,10:11:41.000,148,11099198,113165,0,1748427100,13756.057262490001,95.13710235000326,52962.772639680006 2025-05-28,10:11:42.000,148,11099258,113565,0,1748427101,13756.367132749998,95.14415148000262,52962.7796268 2025-05-28,10:11:43.000,148,11099271,113085,0,1748427102,13756.596167289994,94.85513714999979,52962.71674272 2025-05-28,10:11:44.000,148,11099265,113325,0,1748427103,13756.697211939994,94.53792629999953,52962.7097556 2025-05-28,10:11:45.000,148,11099242,113325,0,1748427104,13756.818465519995,94.37579630999971,52962.61892304 2025-05-28,10:11:46.000,148,11099284,113245,0,1748427105,13756.91277386,94.4603858699993,52962.54206472 2025-05-28,10:11:47.000,148,11099289,113205,0,1748427106,13756.939719099995,94.65071238000382,52962.49315488 2025-05-28,10:11:48.000,148,11099289,113205,0,1748427107,13756.95319172,94.77759671999956,52962.437257920006 2025-05-28,10:11:49.000,148,11099315,113765,0,1748427108,13756.95319172,94.84808802000043,52962.23463144 2025-05-28,10:11:50.000,148,11099254,113325,0,1748427109,13756.98687326999,95.0666110500024,52962.150786000006 2025-05-28,10:11:51.000,148,11099221,113485,0,1748427110,13757.128335779991,95.22169191000285,52961.99008224 2025-05-28,10:11:52.000,148,11099213,113285,0,1748427111,13757.498832830002,95.29218321000371,52961.80143 2025-05-28,10:11:53.000,148,11099297,113485,0,1748427112,13758.04447393999,95.4120184200001,52961.66867472001 2025-05-28,10:11:54.000,148,11099285,113165,0,1748427113,13758.623796599997,95.6234923200027,52961.47303536001 2025-05-28,10:11:55.000,148,11099323,113445,0,1748427114,13759.014502579994,95.89840838999953,52961.28438312001 2025-05-28,10:11:56.000,148,11099252,113685,0,1748427115,13759.28395497999,96.14512793999893,52961.074769520004 2025-05-28,10:11:57.000,148,11099280,113165,0,1748427116,13759.39173594,96.22266836999916,52960.94900136001 2025-05-28,10:11:58.000,148,11099228,113205,0,1748427117,13759.45236273,96.13102968000021,52960.760349120006 2025-05-28,10:11:59.000,148,11099279,113285,0,1748427118,13759.358054389995,96.0323418600019,52960.68349080001 2025-05-28,10:12:00.000,148,11099239,113245,0,1748427119,13759.27048236,96.10283316000277,52960.58567112001 2025-05-28,10:12:01.000,148,11099242,113325,0,1748427120,13759.297427599995,96.04644012000063,52960.41798024001 2025-05-28,10:12:02.000,148,11099283,113245,0,1748427121,13759.358054389995,95.74332752999908,52960.27125072 2025-05-28,10:12:03.000,148,11099268,113245,0,1748427122,13759.176174019995,95.46136233000288,52960.17343104 2025-05-28,10:12:04.000,148,11099256,113085,0,1748427123,13758.913457929993,95.03841452999768,52960.04766288 2025-05-28,10:12:05.000,148,11099263,113605,0,1748427124,13758.866303759998,94.43923848000122,52959.94285608001 2025-05-28,10:12:06.000,148,11099317,113165,0,1748427125,13759.001029959989,93.94579938000243,52959.84503640001 2025-05-28,10:12:07.000,148,11099254,113565,0,1748427126,13759.337845459995,93.70612896000239,52959.72625536001 2025-05-28,10:12:08.000,148,11099250,113565,0,1748427127,13759.620770479996,93.51580244999786,52959.52362888 2025-05-28,10:12:09.000,148,11099273,113325,0,1748427128,13759.742024059997,93.2620337699991,52959.43279632 2025-05-28,10:12:10.000,148,11099299,113325,0,1748427129,13759.863277639997,93.07170726000186,52959.33497664 2025-05-28,10:12:11.000,148,11099324,113285,0,1748427130,13760.011476459993,92.84613510000054,52959.18824712 2025-05-28,10:12:12.000,148,11099244,113285,0,1748427131,13760.247247309999,92.69105424000008,52959.04850472 2025-05-28,10:12:13.000,148,11099238,113365,0,1748427132,13760.42912768,92.84613510000054,52958.86683960001 2025-05-28,10:12:14.000,148,11099274,113325,0,1748427133,13760.60427173999,92.9659703100042,52958.74107144001 2025-05-28,10:12:15.000,148,11099208,113485,0,1748427134,13760.658162219996,92.83908597000118,52958.62229040001 2025-05-28,10:12:16.000,148,11099284,113485,0,1748427135,13760.40891875,92.7544964100016,52958.391715440004 2025-05-28,10:12:17.000,148,11099318,113445,0,1748427136,13760.28092885999,93.01531421999971,52958.21703744001 2025-05-28,10:12:18.000,148,11099261,113605,0,1748427137,13760.294401479994,93.25498463999975,52957.97248824 2025-05-28,10:12:19.000,148,11099240,113285,0,1748427138,13760.36176457999,93.46645854000235,52957.839732960005 2025-05-28,10:12:20.000,148,11099239,113205,0,1748427139,13760.287665169999,93.52990071000386,52957.58120952 2025-05-28,10:12:21.000,148,11099299,113125,0,1748427140,13759.836332400002,93.5228515800045,52957.406531520006 2025-05-28,10:12:22.000,148,11099285,113605,0,1748427141,13759.155965089994,93.54399897000258,52957.20390504 2025-05-28,10:12:23.000,148,11099263,113245,0,1748427142,13758.374553130001,93.51580244999786,52956.96634296 2025-05-28,10:12:24.000,148,11099272,113445,0,1748427143,13757.680713199989,93.27613202999783,52956.679871039996 2025-05-28,10:12:25.000,148,11099339,113285,0,1748427144,13756.93298279,92.88138075000461,52956.379424880004 2025-05-28,10:12:26.000,148,11099261,113405,0,1748427145,13756.259351790002,92.49367860000348,52956.14884992 2025-05-28,10:12:27.000,148,11099274,113405,0,1748427146,13755.680029129995,92.07777993000491,52955.92526208 2025-05-28,10:12:28.000,148,11099320,113485,0,1748427147,13755.255641599993,91.8663060300023,52955.70167424001 2025-05-28,10:12:29.000,148,11099237,113165,0,1748427148,13755.013134439992,91.95089559000189,52955.4082152 2025-05-28,10:12:30.000,148,11099318,113325,0,1748427149,13754.905353479997,92.12007471000106,52955.226550080006 2025-05-28,10:12:31.000,148,11099237,113325,0,1748427150,13754.864935619997,92.16941862000385,52954.988988000005 2025-05-28,10:12:32.000,148,11099308,113445,0,1748427151,13754.878408240002,92.15532035999786,52954.80033576 2025-05-28,10:12:33.000,148,11099320,113285,0,1748427152,13754.770627279991,91.96499385000061,52954.61168352 2025-05-28,10:12:34.000,148,11099304,113245,0,1748427153,13754.703264179996,91.60548822000419,52954.40206992 2025-05-28,10:12:35.000,148,11099274,113085,0,1748427154,13754.683055249996,91.45040736000374,52954.1854692 2025-05-28,10:12:36.000,148,11099231,113285,0,1748427155,13754.757154660001,91.73237255999993,52954.03873968 2025-05-28,10:12:37.000,148,11099253,113285,0,1748427156,13754.757154660001,92.18351688000257,52953.885023040006 2025-05-28,10:12:38.000,148,11099266,113405,0,1748427157,13754.62916476999,92.89547901000333,52953.668422320006 2025-05-28,10:12:39.000,148,11099305,113365,0,1748427158,13754.460757019995,93.64973592000024,52953.57060264001 2025-05-28,10:12:40.000,148,11099244,113325,0,1748427159,13754.157623069994,94.15727327999775,52953.381950400006 2025-05-28,10:12:41.000,148,11099236,113325,0,1748427160,13753.948797459998,94.43218935000186,52953.263169360005 2025-05-28,10:12:42.000,148,11099217,113405,0,1748427161,13753.814071259992,94.48153326000465,52953.20727240001 2025-05-28,10:12:43.000,148,11099302,113285,0,1748427162,13753.760180780002,94.6084176000004,52953.07451712 2025-05-28,10:12:44.000,148,11099287,113325,0,1748427163,13753.867961739998,94.50972978000209,52953.11643984001 2025-05-28,10:12:45.000,148,11099287,113245,0,1748427164,13753.982479009988,94.47448412999802,52953.12342696 2025-05-28,10:12:46.000,148,11099250,113325,0,1748427165,13754.18456830999,94.47448412999802,52953.22823376 2025-05-28,10:12:47.000,148,11099202,113165,0,1748427166,13754.37318499,94.51677891000145,52953.360989040004 2025-05-28,10:12:48.000,148,11099222,113405,0,1748427167,13754.710000489991,94.62956498999847,52953.44483448 2025-05-28,10:12:49.000,148,11099268,113285,0,1748427168,13755.073761229993,94.82694063000235,52953.58457688 2025-05-28,10:12:50.000,148,11099239,113245,0,1748427169,13755.53183031,95.01021801000024,52953.78720336001 2025-05-28,10:12:51.000,148,11099230,113565,0,1748427170,13755.841700569996,95.31333060000179,52953.98982984 2025-05-28,10:12:52.000,148,11099242,113565,0,1748427171,13756.023580939996,95.59529579999798,52954.16450784001 2025-05-28,10:12:53.000,148,11099236,113645,0,1748427172,13756.010108319992,95.79267144000187,52954.36014720001 2025-05-28,10:12:54.000,148,11099214,113165,0,1748427173,13755.929272599991,95.88431013000081,52954.534825200004 2025-05-28,10:12:55.000,148,11099315,113405,0,1748427174,13755.848436879991,95.91250664999825,52954.80033576 2025-05-28,10:12:56.000,148,11099258,113645,0,1748427175,13755.72718329999,95.80676970000059,52955.08680768 2025-05-28,10:12:57.000,148,11099252,113165,0,1748427176,13755.47120352,95.67283622999821,52955.33834400001 2025-05-28,10:12:58.000,148,11099234,113285,0,1748427177,13755.323004699989,95.722180140001,52955.55494472001 2025-05-28,10:12:59.000,148,11099206,113085,0,1748427178,13755.329741009999,95.83496621999802,52955.82045528001 2025-05-28,10:13:00.000,148,11099224,113205,0,1748427179,13755.47120352,95.87726100000145,52956.05103024 2025-05-28,10:13:01.000,148,11099288,113325,0,1748427180,13755.77433747,95.85611361000338,52956.386412 2025-05-28,10:13:02.000,148,11099254,113285,0,1748427181,13756.185252379997,95.94775230000232,52956.58205136 2025-05-28,10:13:03.000,148,11099223,113325,0,1748427182,13756.522067879989,96.09578403000341,52956.81961344 2025-05-28,10:13:04.000,148,11099318,113445,0,1748427183,13756.79152028,96.33545445000345,52957.14800808 2025-05-28,10:13:05.000,148,11099281,113165,0,1748427184,13757.04750005999,96.5257809600007,52957.34364744 2025-05-28,10:13:06.000,148,11099325,113485,0,1748427185,13757.256325670001,96.68791095000051,52957.54627392001 2025-05-28,10:13:07.000,148,11099318,113245,0,1748427186,13757.687449509998,96.78659876999882,52957.81178448001 2025-05-28,10:13:08.000,148,11099270,113205,0,1748427187,13758.340871579996,96.77954963999946,52957.93056552001 2025-05-28,10:13:09.000,148,11099274,113165,0,1748427188,13759.021238889989,96.70200920999923,52958.09825640001 2025-05-28,10:13:10.000,148,11099210,113365,0,1748427189,13759.519725829996,96.61741964999965,52958.21005032 2025-05-28,10:13:11.000,148,11099280,113445,0,1748427190,13759.923904429997,96.42004401000304,52958.3777412 2025-05-28,10:13:12.000,148,11099285,113085,0,1748427191,13760.40891875,96.24381576000451,52958.44062528 2025-05-28,10:13:13.000,148,11099258,113325,0,1748427192,13761.001714029997,96.2790614100013,52958.49652224 2025-05-28,10:13:14.000,148,11099278,113165,0,1748427193,13761.64839979,96.4623387899992,52958.559406320004 2025-05-28,10:13:15.000,148,11099311,113405,0,1748427194,13762.052578390001,96.43414227000176,52958.55241920001 2025-05-28,10:13:16.000,148,11099304,113125,0,1748427195,13762.025633149991,96.15217706999829,52958.5873548 2025-05-28,10:13:17.000,148,11099305,113085,0,1748427196,13761.82354384999,95.99709620999784,52958.657226 2025-05-28,10:13:18.000,148,11099283,113085,0,1748427197,13761.614718239995,95.9688996900004,52958.50350936001 2025-05-28,10:13:19.000,148,11099293,113285,0,1748427198,13761.365474769998,96.03939099000127,52958.48953512 2025-05-28,10:13:20.000,148,11099235,113205,0,1748427199,13760.860251519996,95.88431013000081,52958.40568968001 2025-05-28,10:13:21.000,148,11099235,113565,0,1748427200,13760.072103249993,95.56709928000055,52958.30787 2025-05-28,10:13:22.000,148,11099312,113605,0,1748427201,13759.155965089994,95.00316888000089,52958.19607608001 2025-05-28,10:13:23.000,148,11099307,113165,0,1748427202,13758.29371741,94.37579630999971,52958.021398079996 2025-05-28,10:13:24.000,148,11099276,113125,0,1748427203,13757.417997110002,94.00219242000458,52957.888642800004 2025-05-28,10:13:25.000,148,11099296,113325,0,1748427204,13756.73089349,93.82596416999877,52957.686016319996 2025-05-28,10:13:26.000,148,11099294,113445,0,1748427205,13756.272824409993,93.73432547999982,52957.51133832 2025-05-28,10:13:27.000,148,11099256,113405,0,1748427206,13755.902327359996,93.76252200000454,52957.42749288001 2025-05-28,10:13:28.000,148,11099290,113045,0,1748427207,13755.599193409995,93.95989764000115,52957.30172472 2025-05-28,10:13:29.000,148,11099308,113605,0,1748427208,13755.262377909989,94.05858545999945,52957.14102096001 2025-05-28,10:13:30.000,148,11099250,113165,0,1748427209,13755.087233849998,94.16432241000439,52957.09211112001 2025-05-28,10:13:31.000,148,11099323,113365,0,1748427210,13755.215223739993,94.3264524000042,52957.015252799996 2025-05-28,10:13:32.000,148,11099329,113285,0,1748427211,13755.5924571,94.44628761000058,52956.952368720005 2025-05-28,10:13:33.000,148,11099316,113365,0,1748427212,13756.070735109992,94.45333673999994,52956.98730432 2025-05-28,10:13:34.000,148,11099262,113205,0,1748427213,13756.569222049999,94.38284543999907,52956.96634296 2025-05-28,10:13:35.000,148,11099308,113605,0,1748427214,13757.03402744,94.3264524000042,52957.001278560005 2025-05-28,10:13:36.000,148,11099260,113285,0,1748427215,13757.653767959993,94.52382804000081,52957.02922704 2025-05-28,10:13:37.000,148,11099270,113405,0,1748427216,13758.27350848,94.87628453999787,52957.13403384 2025-05-28,10:13:38.000,148,11099323,113445,0,1748427217,13758.704632319997,95.263986689999,52957.25281488 2025-05-28,10:13:39.000,148,11099266,113365,0,1748427218,13759.088601989999,95.53890276000311,52957.41351864 2025-05-28,10:13:40.000,148,11099222,113325,0,1748427219,13759.48604427999,95.722180140001,52957.56024816 2025-05-28,10:13:41.000,148,11099253,113445,0,1748427220,13759.863277639997,96.08873490000406,52957.70697768 2025-05-28,10:13:42.000,148,11099264,113405,0,1748427221,13759.977794910003,96.4905353100039,52957.86069432001 2025-05-28,10:13:43.000,148,11099245,113285,0,1748427222,13760.024949079998,96.99102354000206,52958.04934656001 2025-05-28,10:13:44.000,148,11099265,113165,0,1748427223,13760.038421699988,97.47036438000214,52958.2030632 2025-05-28,10:13:45.000,148,11099251,113165,0,1748427224,13759.991267529993,97.74528044999897,52958.33581848001 2025-05-28,10:13:46.000,148,11099276,113445,0,1748427225,13759.748760369992,97.94970522000222,52958.461586640005 2025-05-28,10:13:47.000,148,11099247,113445,0,1748427226,13759.38499962999,97.98495086999901,52958.5873548 2025-05-28,10:13:48.000,148,11099288,113325,0,1748427227,13758.839358519988,98.10478608000267,52958.69914872001 2025-05-28,10:13:49.000,148,11099291,113245,0,1748427228,13758.199409069995,98.16117912000482,52958.71312296 2025-05-28,10:13:50.000,148,11099305,113325,0,1748427229,13757.545986999998,98.01314739000372,52958.727097200004 2025-05-28,10:13:51.000,148,11099268,113285,0,1748427230,13757.05423637,98.0695404299986,52958.76901992001 2025-05-28,10:13:52.000,148,11099259,113085,0,1748427231,13756.77131135,98.04134391000116,52958.72011008001 2025-05-28,10:13:53.000,148,11099245,113405,0,1748427232,13756.656794079994,97.8228208799992,52958.70613584 2025-05-28,10:13:54.000,148,11099294,113445,0,1748427233,13756.421023229988,97.15315353000187,52958.65023888001 2025-05-28,10:13:55.000,148,11099307,113365,0,1748427234,13756.077471420002,96.46938791999855,52958.629277520005 2025-05-28,10:13:56.000,148,11099240,113085,0,1748427235,13755.53183031,95.5741484099999,52958.46857376 2025-05-28,10:13:57.000,148,11099240,113085,0,1748427236,13754.932298719992,94.51677891000145,52958.31485712001 2025-05-28,10:13:58.000,148,11099230,113205,0,1748427237,13754.29234927,93.8682589500022,52958.244985920006 2025-05-28,10:13:59.000,148,11099327,113445,0,1748427238,13753.874698049993,93.35367245999805,52958.09126928 2025-05-28,10:14:00.000,148,11099210,113325,0,1748427239,13753.793862329992,92.83908597000118,52957.88165568001 2025-05-28,10:14:01.000,148,11099313,113365,0,1748427240,13753.834280189993,92.38089251999918,52957.63011936 2025-05-28,10:14:02.000,148,11099271,113325,0,1748427241,13754.164359379989,92.02843602000212,52957.39255728 2025-05-28,10:14:03.000,148,11099213,113405,0,1748427242,13754.649373699991,91.71827430000121,52957.16198232001 2025-05-28,10:14:04.000,148,11099325,113325,0,1748427243,13755.141124329988,91.52794779000396,52956.952368720005 2025-05-28,10:14:05.000,148,11099288,112925,0,1748427244,13755.70697436999,91.35171953999816,52956.74275512 2025-05-28,10:14:06.000,148,11099333,113445,0,1748427245,13756.138098210002,91.27417910999793,52956.5261544 2025-05-28,10:14:07.000,148,11099276,113205,0,1748427246,13756.542276809989,91.18254041999899,52956.281605200005 2025-05-28,10:14:08.000,148,11099232,113285,0,1748427247,13757.067708989991,91.12614738000411,52956.12090144 2025-05-28,10:14:09.000,148,11099323,113725,0,1748427248,13757.667240579998,91.0979508599994,52955.98115904 2025-05-28,10:14:10.000,148,11099290,113525,0,1748427249,13758.219617999996,91.23893346000114,52955.83442952 2025-05-28,10:14:11.000,148,11099302,113325,0,1748427250,13758.489070399992,91.5208986600046,52955.74359696 2025-05-28,10:14:12.000,148,11099278,113325,0,1748427251,13758.441916229996,91.85925690000295,52955.659751520005 2025-05-28,10:14:13.000,148,11099280,113325,0,1748427252,13758.435179920001,92.19056601000193,52955.4780864 2025-05-28,10:14:14.000,148,11099244,113165,0,1748427253,13758.401498369996,92.38089251999918,52955.42218944 2025-05-28,10:14:15.000,148,11099304,113325,0,1748427254,13758.33413527,92.51482599000155,52955.31738264001 2025-05-28,10:14:16.000,148,11099334,113405,0,1748427255,13758.12530965999,92.69105424000008,52955.24052432 2025-05-28,10:14:17.000,148,11099335,113085,0,1748427256,13757.92995667,92.81088945000374,52955.12174328 2025-05-28,10:14:18.000,148,11099290,113325,0,1748427257,13757.727867369998,92.7192507600048,52955.01693648 2025-05-28,10:14:19.000,148,11099261,113125,0,1748427258,13757.444942349997,92.57826816000306,52954.891168320006 2025-05-28,10:14:20.000,148,11099223,113245,0,1748427259,13757.03402744,92.25400818000344,52954.723477440006 2025-05-28,10:14:21.000,148,11099309,113365,0,1748427260,13756.596167289994,91.92269907000446,52954.42303128 2025-05-28,10:14:22.000,148,11099326,113085,0,1748427261,13756.279560720002,91.69712691000313,52954.30425024 2025-05-28,10:14:23.000,148,11099264,113365,0,1748427262,13756.070735109992,91.50680039999861,52954.101623760005 2025-05-28,10:14:24.000,148,11099248,113445,0,1748427263,13756.090944039992,91.4081125800003,52953.91297152 2025-05-28,10:14:25.000,148,11099266,113245,0,1748427264,13756.225670239997,91.30237563000264,52953.77322912 2025-05-28,10:14:26.000,148,11099287,113445,0,1748427265,13756.508595259998,91.04155782000453,52953.63348672 2025-05-28,10:14:27.000,148,11099276,113365,0,1748427266,13756.589430979999,90.7525434900017,52953.45880872 2025-05-28,10:14:28.000,148,11099254,113365,0,1748427267,13756.535540499994,90.41418525000336,52953.32605344001 2025-05-28,10:14:29.000,148,11099292,113405,0,1748427268,13756.68373931999,90.2943500399997,52953.12342696 2025-05-28,10:14:30.000,148,11099254,113285,0,1748427269,13757.020554819996,90.41418525000336,52952.90682624 2025-05-28,10:14:31.000,148,11099326,113205,0,1748427270,13757.040763749996,90.59041350000189,52952.72516112 2025-05-28,10:14:32.000,148,11099328,113285,0,1748427271,13756.83193814,90.51992220000102,52952.53650888001 2025-05-28,10:14:33.000,148,11099341,113325,0,1748427272,13756.75110242,90.23090786999819,52952.24304984 2025-05-28,10:14:34.000,148,11099279,113245,0,1748427273,13756.85214707,89.92074615000456,52952.02644912 2025-05-28,10:14:35.000,148,11099263,113085,0,1748427274,13757.020554819996,89.95599180000136,52951.69106736 2025-05-28,10:14:36.000,148,11099347,113205,0,1748427275,13757.242853049996,90.11812179000117,52951.39062120001 2025-05-28,10:14:37.000,148,11099312,113365,0,1748427276,13757.411260799992,90.08287614000437,52951.00632960001 2025-05-28,10:14:38.000,148,11099341,113325,0,1748427277,13757.276534600001,89.9841883199988,52950.67094784001 2025-05-28,10:14:39.000,148,11099317,113525,0,1748427278,13757.0744453,89.76566529000411,52950.244733520005 2025-05-28,10:14:40.000,148,11099297,112925,0,1748427279,13757.155281020001,89.44845444000384,52949.839480560004 2025-05-28,10:14:41.000,148,11099362,113125,0,1748427280,13757.451678659992,89.10304706999887,52949.44121472 2025-05-28,10:14:42.000,148,11099349,113245,0,1748427281,13757.471887589993,88.82813100000203,52949.07788448 2025-05-28,10:14:43.000,148,11099297,113445,0,1748427282,13757.795230469994,88.64485362000414,52948.75647696001 2025-05-28,10:14:44.000,148,11099246,113325,0,1748427283,13758.522751949997,88.42633059000218,52948.36519824 2025-05-28,10:14:45.000,148,11099305,113125,0,1748427284,13759.701606199997,88.41223233000346,52948.12763616001 2025-05-28,10:14:46.000,148,11099295,113525,0,1748427285,13761.089286059992,88.66600101000222,52947.87609984 2025-05-28,10:14:47.000,148,11099330,113485,0,1748427286,13761.978478979996,89.15239098000166,52947.680460480005 2025-05-28,10:14:48.000,148,11099316,113445,0,1748427287,13762.658846289989,89.44845444000384,52947.512769600005 2025-05-28,10:14:49.000,148,11099345,113445,0,1748427288,13763.406576699992,89.61763356000301,52947.35206584 2025-05-28,10:14:50.000,148,11099336,113165,0,1748427289,13764.113889249995,89.64583008000045,52947.21232344 2025-05-28,10:14:51.000,148,11099285,113245,0,1748427290,13764.962664309998,89.51894574000471,52947.08655528 2025-05-28,10:14:52.000,148,11099361,113085,0,1748427291,13765.865329849992,89.42730704999849,52947.03065832001 2025-05-28,10:14:53.000,148,11099323,113445,0,1748427292,13766.52548823,89.4555035700032,52946.9188644 2025-05-28,10:14:54.000,148,11099324,113245,0,1748427293,13766.976820999997,89.56124052000087,52946.80707048 2025-05-28,10:14:55.000,148,11099291,113325,0,1748427294,13767.428153769994,89.68107573000452,52946.779122 2025-05-28,10:14:56.000,148,11099313,113245,0,1748427295,13767.71781509999,89.64583008000045,52946.74418640001 2025-05-28,10:14:57.000,148,11099318,112725,0,1748427296,13767.89969546999,89.61058443000366,52946.73021216 2025-05-28,10:14:58.000,148,11099340,113325,0,1748427297,13768.034421669996,89.72337051000068,52946.779122 2025-05-28,10:14:59.000,148,11099329,113325,0,1748427298,13767.88622285,90.13222004999989,52946.737199279996 2025-05-28,10:15:00.000,148,11099238,113165,0,1748427299,13767.603297829999,90.71024870999827,52946.74418640001 2025-05-28,10:15:01.000,148,11099282,113245,0,1748427300,13767.468571629994,91.46450562000246,52946.75816064 2025-05-28,10:15:02.000,148,11099310,113445,0,1748427301,13767.603297829999,92.1623694900045,52946.737199279996 2025-05-28,10:15:03.000,148,11099273,113285,0,1748427302,13767.59656151999,92.66285772000265,52946.737199279996 2025-05-28,10:15:04.000,148,11099298,113245,0,1748427303,13767.407944839993,92.99416683000163,52946.78610912001 2025-05-28,10:15:05.000,148,11099257,113365,0,1748427304,13767.407944839993,93.14219856000273,52946.82104472 2025-05-28,10:15:06.000,148,11099289,113245,0,1748427305,13767.55614365999,93.0646581300025,52946.83501896001 2025-05-28,10:15:07.000,148,11099291,113165,0,1748427306,13767.812123439995,92.92367553000076,52946.85598032 2025-05-28,10:15:08.000,148,11099338,113285,0,1748427307,13768.034421669996,92.86023335999926,52946.75816064 2025-05-28,10:15:09.000,148,11099299,113125,0,1748427308,13768.169147870001,92.57826816000306,52946.80707048 2025-05-28,10:15:10.000,148,11099305,113245,0,1748427309,13767.92664071,92.3949907799979,52946.75117352 2025-05-28,10:15:11.000,148,11099293,113365,0,1748427310,13767.529198419994,92.5077768600022,52946.81405760001 2025-05-28,10:15:12.000,148,11099261,113125,0,1748427311,13767.091338270002,92.74039815000287,52946.723225040005 2025-05-28,10:15:13.000,148,11099284,113365,0,1748427312,13766.68042335999,92.9166264000014,52946.555534160005 2025-05-28,10:15:14.000,148,11099359,113445,0,1748427313,13766.128045939993,92.83908597000118,52946.49265008 2025-05-28,10:15:15.000,148,11099235,113085,0,1748427314,13765.730603650001,92.77564379999967,52946.31797208 2025-05-28,10:15:16.000,148,11099279,113205,0,1748427315,13765.17822622999,92.9518720499982,52946.30399784 2025-05-28,10:15:17.000,148,11099282,113285,0,1748427316,13764.619112499997,93.12105117000465,52946.12931984 2025-05-28,10:15:18.000,148,11099252,113525,0,1748427317,13764.28903331,93.13514943000337,52945.9406676 2025-05-28,10:15:19.000,148,11099261,113365,0,1748427318,13764.10041662999,93.13514943000337,52945.8009252 2025-05-28,10:15:20.000,148,11099355,113285,0,1748427319,13763.783810059998,93.38186898000276,52945.6961184 2025-05-28,10:15:21.000,148,11099331,113285,0,1748427320,13763.527830279992,93.70612896000239,52945.52144040001 2025-05-28,10:15:22.000,148,11099264,113245,0,1748427321,13763.406576699992,93.77662026000326,52945.4166336 2025-05-28,10:15:23.000,148,11099266,113445,0,1748427322,13763.399840389997,93.54399897000258,52945.3467624 2025-05-28,10:15:24.000,148,11099282,113365,0,1748427323,13763.453730870002,93.10695290999865,52945.20003288 2025-05-28,10:15:25.000,148,11099238,113445,0,1748427324,13763.702974339998,92.8179385800031,52945.095226080004 2025-05-28,10:15:26.000,148,11099325,113285,0,1748427325,13764.22840652,92.5712190300037,52945.03932912001 2025-05-28,10:15:28.000,148,11099286,113605,0,1748427327,13765.2253804,92.52892425000027,52944.87163824001 2025-05-28,10:15:29.000,148,11099319,113285,0,1748427328,13765.676713169996,92.5712190300037,52944.829715520005 2025-05-28,10:15:30.000,148,11099238,113245,0,1748427329,13765.919220329997,92.64875946000393,52944.84368976 2025-05-28,10:15:31.000,148,11099314,113325,0,1748427330,13765.973110810002,92.7192507600048,52944.75285720001 2025-05-28,10:15:32.000,148,11099330,113085,0,1748427331,13765.885538779992,92.77564379999967,52944.72490872001 2025-05-28,10:15:33.000,148,11099305,113445,0,1748427332,13765.730603650001,92.93072466000012,52944.63407616001 2025-05-28,10:15:34.000,148,11099346,113325,0,1748427333,13765.777757819997,93.33252506999997,52944.64106328 2025-05-28,10:15:35.000,148,11099329,113165,0,1748427334,13765.872066160002,93.49465505999979,52944.494333760005 2025-05-28,10:15:36.000,148,11099312,113285,0,1748427335,13765.939429259997,93.33252506999997,52944.494333760005 2025-05-28,10:15:37.000,148,11099295,113325,0,1748427336,13765.939429259997,92.92367553000076,52944.45939816 2025-05-28,10:15:38.000,148,11099292,113325,0,1748427337,13765.979847119997,92.54302250999899,52944.43843680001 2025-05-28,10:15:39.000,148,11099238,113285,0,1748427338,13766.134782249988,92.38089251999918,52944.4035012 2025-05-28,10:15:40.000,148,11099225,113205,0,1748427339,13766.370553099994,92.56416990000434,52944.35459136 2025-05-28,10:15:41.000,148,11099325,113605,0,1748427340,13766.66695074,92.87433161999797,52944.277733040006 2025-05-28,10:15:42.000,148,11099227,113245,0,1748427341,13766.983557309992,93.22678812000231,52944.256771680004 2025-05-28,10:15:43.000,148,11099325,113165,0,1748427342,13767.131756130002,93.40301637000084,52944.21484896 2025-05-28,10:15:44.000,148,11099253,113285,0,1748427343,13767.360790669998,93.55104810000194,52944.14497776 2025-05-28,10:15:45.000,148,11099299,113405,0,1748427344,13767.589825209994,93.69907983000303,52944.22183608001 2025-05-28,10:15:46.000,148,11099313,113245,0,1748427345,13767.87948653999,93.88940634000028,52944.24978456001 2025-05-28,10:15:47.000,148,11099347,113205,0,1748427346,13768.061366909991,94.02333981000265,52944.24279744 2025-05-28,10:15:48.000,148,11099330,113285,0,1748427347,13768.142202629992,94.09383111000352,52944.23581032 2025-05-28,10:15:49.000,148,11099245,113245,0,1748427348,13768.054630599996,94.04448720000073,52944.15196488001 2025-05-28,10:15:50.000,148,11099305,113325,0,1748427349,13767.86601392,93.85416069000348,52944.1938876 2025-05-28,10:15:51.000,148,11099281,113445,0,1748427350,13767.61677044999,93.67793243999768,52944.17292624 2025-05-28,10:15:52.000,148,11099347,113245,0,1748427351,13767.394472219989,93.64973592000024,52944.207861840005 2025-05-28,10:15:53.000,148,11099331,113365,0,1748427352,13767.468571629994,93.63563766000152,52944.11702928 2025-05-28,10:15:54.000,148,11099234,112925,0,1748427353,13767.569616279994,93.68498157000431,52944.04715808 2025-05-28,10:15:55.000,148,11099322,113365,0,1748427354,13767.65718830999,93.36777072000405,52944.0192096 2025-05-28,10:15:56.000,148,11099278,113365,0,1748427355,13767.73802402999,92.8531842299999,52943.9493384 2025-05-28,10:15:57.000,148,11099351,113285,0,1748427356,13767.70434248,92.45138382000005,52943.90741568 2025-05-28,10:15:58.000,148,11099317,113245,0,1748427357,13767.75823295999,92.24695905000408,52943.91440280001 2025-05-28,10:15:59.000,148,11099319,113125,0,1748427358,13767.86601392,92.02843602000212,52943.81658312001 2025-05-28,10:16:00.000,148,11099254,113405,0,1748427359,13767.89969546999,91.79581473000144,52943.774660400006 2025-05-28,10:16:01.000,148,11099384,113285,0,1748427360,13767.90643178,91.57729169999948,52943.66286648 2025-05-28,10:16:02.000,148,11099354,113125,0,1748427361,13767.953585949996,91.23893346000114,52943.64889224001 2025-05-28,10:16:03.000,148,11099252,113285,0,1748427362,13768.148938940001,90.90762435000215,52943.66286648 2025-05-28,10:16:04.000,148,11099282,113325,0,1748427363,13768.546381229993,90.77369087999978,52943.57902104001 2025-05-28,10:16:05.000,148,11099290,113485,0,1748427364,13768.98424138,90.72434697000426,52943.59998240001 2025-05-28,10:16:06.000,148,11099352,113525,0,1748427365,13769.193066989996,90.57631524000317,52943.52312408 2025-05-28,10:16:07.000,148,11099339,113165,0,1748427366,13769.327793190001,90.37893959999928,52943.40434304 2025-05-28,10:16:08.000,148,11099310,113325,0,1748427367,13769.2671664,90.4423817700008,52943.33447184 2025-05-28,10:16:09.000,148,11099306,113285,0,1748427368,13769.08528603,90.64680654000404,52943.250626400004 2025-05-28,10:16:10.000,148,11099288,113205,0,1748427369,13768.85625148999,90.76664175000042,52943.103896880006 2025-05-28,10:16:11.000,148,11099353,113325,0,1748427370,13768.445336579993,90.82303479000257,52942.95018024 2025-05-28,10:16:12.000,148,11099321,113445,0,1748427371,13767.87948653999,90.95696825999767,52942.78248936 2025-05-28,10:16:13.000,148,11099311,113445,0,1748427372,13767.057656719997,91.06975434000196,52942.55890152 2025-05-28,10:16:14.000,148,11099317,113085,0,1748427373,13766.46486144,91.09090173000004,52942.28640384001 2025-05-28,10:16:15.000,148,11099257,113205,0,1748427374,13766.013528670002,91.16139303000091,52942.06980312001 2025-05-28,10:16:16.000,148,11099386,113365,0,1748427375,13765.683449479991,90.85123131,52941.85320240001 2025-05-28,10:16:17.000,148,11099314,113205,0,1748427376,13765.44767863,90.31549742999778,52941.594678960006 2025-05-28,10:16:18.000,148,11099282,113165,0,1748427377,13765.26579826,89.92779528000392,52941.406026720004 2025-05-28,10:16:19.000,148,11099261,113205,0,1748427378,13765.15801729999,89.78681268000219,52941.12654192 2025-05-28,10:16:20.000,148,11099285,113485,0,1748427379,13765.070445269994,89.54714226000215,52940.88199272 2025-05-28,10:16:21.000,148,11099359,113165,0,1748427380,13765.110863129994,89.27222618999804,52940.55359808 2025-05-28,10:16:22.000,148,11099272,113245,0,1748427381,13765.17822622999,88.87747491000482,52940.16231936 2025-05-28,10:16:23.000,148,11099316,113365,0,1748427382,13765.32642505,88.42633059000218,52939.86187320001 2025-05-28,10:16:24.000,148,11099286,113525,0,1748427383,13765.36684291,87.90469496999867,52939.42168464 2025-05-28,10:16:25.000,148,11099279,113445,0,1748427384,13765.40726077,87.33371543999965,52939.10726424 2025-05-28,10:16:26.000,148,11099318,113245,0,1748427385,13765.52177803999,86.8332272100015,52938.68803704001 2025-05-28,10:16:27.000,148,11099323,113405,0,1748427386,13765.46788756,86.55831114000466,52938.23387424001 2025-05-28,10:16:28.000,148,11099280,113365,0,1748427387,13765.11759943999,86.49486897000315,52937.77272432 2025-05-28,10:16:29.000,148,11099287,113085,0,1748427388,13764.551749400001,86.45257418999972,52937.25567744001 2025-05-28,10:16:30.000,148,11099282,113325,0,1748427389,13763.932008879994,86.6217533099989,52936.70369496001 2025-05-28,10:16:31.000,148,11099296,113085,0,1748427390,13763.521093969997,86.95306241999788,52936.22158368001 2025-05-28,10:16:32.000,148,11099303,113285,0,1748427391,13762.894617139995,87.25617500999942,52935.71152392 2025-05-28,10:16:33.000,148,11099274,113365,0,1748427392,13762.268140309992,87.4253541299986,52935.21543840001 2025-05-28,10:16:34.000,148,11099286,113165,0,1748427393,13761.877434329996,87.36896109000372,52934.719352880005 2025-05-28,10:16:35.000,148,11099304,113245,0,1748427394,13761.66860872,87.35486282999773,52934.22326736 2025-05-28,10:16:36.000,148,11099328,113205,0,1748427395,13761.493464659994,87.43240325999795,52933.92282120001 2025-05-28,10:16:37.000,148,11099355,113365,0,1748427396,13761.318320599989,87.53109108000353,52933.52455536 2025-05-28,10:16:38.000,148,11099367,113205,0,1748427397,13761.008450339992,87.64387716000056,52933.16821224 2025-05-28,10:16:39.000,148,11099327,113165,0,1748427398,13760.792888420001,87.56633673000033,52932.79090776 2025-05-28,10:16:40.000,148,11099290,113365,0,1748427399,13760.833306280001,87.49584542999946,52932.539371440005 2025-05-28,10:16:41.000,148,11099331,113325,0,1748427400,13761.089286059992,87.40420674000052,52932.26687376001 2025-05-28,10:16:42.000,148,11099362,113445,0,1748427401,13761.426101559999,87.30551892000221,52932.11315712 2025-05-28,10:16:43.000,148,11099326,113285,0,1748427402,13761.877434329996,87.34781369999837,52931.91053064001 2025-05-28,10:16:44.000,148,11099269,113365,0,1748427403,13762.409602819993,87.65092628999992,52931.67995568 2025-05-28,10:16:45.000,148,11099317,113125,0,1748427404,13763.157333229996,87.9963336600049,52931.49829056 2025-05-28,10:16:46.000,148,11099298,113445,0,1748427405,13763.992635669994,88.41928146000282,52931.44938072 2025-05-28,10:16:47.000,148,11099343,113285,0,1748427406,13764.848147039993,88.91976969000098,52931.295664080004 2025-05-28,10:16:48.000,148,11099354,113285,0,1748427407,13765.669976860001,89.65287920999981,52931.22579288 2025-05-28,10:16:49.000,148,11099281,113285,0,1748427408,13766.39749833999,90.49172568000358,52931.18387016 2025-05-28,10:16:50.000,148,11099310,113165,0,1748427409,13767.226064469993,91.36581780000415,52931.13496032 2025-05-28,10:16:51.000,148,11099275,113285,0,1748427410,13768.088312150001,92.30335208999895,52931.14194744001 2025-05-28,10:16:52.000,148,11099325,113445,0,1748427411,13768.910141969995,93.14219856000273,52931.19085728001 2025-05-28,10:16:53.000,148,11099349,113525,0,1748427412,13769.590509280002,93.88940634000028,52931.17688304 2025-05-28,10:16:54.000,148,11099324,113005,0,1748427413,13770.008160499994,94.65776151000318,52931.22579288 2025-05-28,10:16:55.000,148,11099293,113285,0,1748427414,13770.190040869995,95.31333060000179,52931.28867696001 2025-05-28,10:16:56.000,148,11099274,113285,0,1748427415,13770.250667659995,95.77857318000315,52931.267715600006 2025-05-28,10:16:57.000,148,11099280,113285,0,1748427416,13770.15635931999,96.01824360000319,52931.316625440006 2025-05-28,10:16:58.000,148,11099289,113485,0,1748427417,13769.859961679998,96.26496315000259,52931.25374136 2025-05-28,10:16:59.000,148,11099288,113445,0,1748427418,13769.20653961,96.4270931400024,52931.23976712001 2025-05-28,10:17:00.000,148,11099328,113205,0,1748427419,13768.526172299993,96.70200920999923,52931.21880576001 2025-05-28,10:17:01.000,148,11099324,113365,0,1748427420,13767.76496927,96.91348311000183,52931.22579288 2025-05-28,10:17:02.000,148,11099296,113085,0,1748427421,13767.286691259993,97.17430091999995,52931.17688304 2025-05-28,10:17:03.000,148,11099300,113485,0,1748427422,13767.091338270002,97.46331525000278,52931.01617928 2025-05-28,10:17:04.000,148,11099382,113365,0,1748427423,13767.091338270002,97.78052610000304,52931.01617928 2025-05-28,10:17:05.000,148,11099360,113285,0,1748427424,13767.199119229997,97.94970522000222,52930.97425656001 2025-05-28,10:17:06.000,148,11099286,113085,0,1748427425,13767.259746019998,97.98495086999901,52930.96726944 2025-05-28,10:17:07.000,148,11099287,113045,0,1748427426,13767.246273399993,98.16822825000418,52930.9183596 2025-05-28,10:17:08.000,148,11099281,113285,0,1748427427,13767.327109119993,98.6264216999989,52931.00220504001 2025-05-28,10:17:09.000,148,11099292,113205,0,1748427428,13767.192382920002,99.24674514000071,52931.030153520005 2025-05-28,10:17:10.000,148,11099349,113085,0,1748427429,13766.835358489996,99.88116684000124,52931.08605048 2025-05-28,10:17:11.000,148,11099334,113365,0,1748427430,13766.282981069999,100.42394985000283,52931.10701184 2025-05-28,10:17:12.000,148,11099278,113165,0,1748427431,13765.858593539997,100.83279939000204,52931.127973200004 2025-05-28,10:17:13.000,148,11099244,113285,0,1748427432,13765.649767930001,101.25574718999997,52931.1629088 2025-05-28,10:17:14.000,148,11099267,113325,0,1748427433,13765.474623869995,101.67164585999853,52931.22579288 2025-05-28,10:17:15.000,148,11099337,113525,0,1748427434,13765.043500029999,101.98180757999944,52931.3026512 2025-05-28,10:17:16.000,148,11099345,113405,0,1748427435,13764.598903569997,102.2003306100014,52931.27470272 2025-05-28,10:17:17.000,148,11099307,113245,0,1748427436,13764.20819759,102.44000103000144,52931.3725224 2025-05-28,10:17:18.000,148,11099271,113645,0,1748427437,13764.05999876999,102.82065405000321,52931.35156104 2025-05-28,10:17:19.000,148,11099301,113405,0,1748427438,13763.797282679989,103.29294576000393,52931.28168984 2025-05-28,10:17:20.000,148,11099309,113125,0,1748427439,13763.325740979992,103.65950051999971,52931.27470272 2025-05-28,10:17:21.000,148,11099336,113245,0,1748427440,13762.71947307999,103.9555639800019,52931.100024720006 2025-05-28,10:17:22.000,148,11099334,113125,0,1748427441,13762.220986139997,104.12474310000107,52931.03714064 2025-05-28,10:17:23.000,148,11099328,113565,0,1748427442,13761.87069802,104.0542518000002,52930.911372480005 2025-05-28,10:17:24.000,148,11099297,113285,0,1748427443,13761.89090695,103.67359877999843,52930.708746 2025-05-28,10:17:25.000,148,11099339,113485,0,1748427444,13762.086259939992,103.14491403000284,52930.429261200006 2025-05-28,10:17:26.000,148,11099348,113365,0,1748427445,13762.456756989988,102.72196623000491,52930.27554456 2025-05-28,10:17:27.000,148,11099363,113645,0,1748427446,13762.685791529999,102.14393756999925,52930.093879440006 2025-05-28,10:17:28.000,148,11099311,113565,0,1748427447,13763.056288579995,101.55181065000215,52929.84234312 2025-05-28,10:17:29.000,148,11099281,113165,0,1748427448,13763.231432640001,101.22755067000253,52929.569845440004 2025-05-28,10:17:30.000,148,11099314,113445,0,1748427449,13763.413313010002,101.01607676999993,52929.33228336 2025-05-28,10:17:31.000,148,11099315,113365,0,1748427450,13763.10344274999,100.74820983000245,52929.066772800004 2025-05-28,10:17:32.000,148,11099370,113325,0,1748427451,13762.463493299998,100.20542682000087,52928.7174168 2025-05-28,10:17:33.000,148,11099325,113445,0,1748427452,13761.655136099995,99.58510337999905,52928.43793200001 2025-05-28,10:17:34.000,148,11099254,113285,0,1748427453,13760.914142000001,98.96477994000452,52928.060627520004 2025-05-28,10:17:35.000,148,11099304,113245,0,1748427454,13760.44933661,98.27396520000184,52927.795116960006 2025-05-28,10:17:36.000,148,11099328,113445,0,1748427455,13760.146202659998,97.62544524000259,52927.59947760001 2025-05-28,10:17:37.000,148,11099342,113525,0,1748427456,13759.802650849997,97.06856397000229,52927.33396704001 2025-05-28,10:17:38.000,148,11099252,113285,0,1748427457,13759.795914540002,96.60332139000093,52927.075443600006 2025-05-28,10:17:39.000,148,11099272,113485,0,1748427458,13759.742024059997,96.25086489000387,52926.90076560001 2025-05-28,10:17:40.000,148,11099369,113365,0,1748427459,13759.620770479996,95.87726100000145,52926.68416488 2025-05-28,10:17:41.000,148,11099250,113085,0,1748427460,13759.600561549996,95.63759058000142,52926.59333232001 2025-05-28,10:17:42.000,148,11099322,113085,0,1748427461,13759.526462139991,95.59529579999798,52926.36974448 2025-05-28,10:17:43.000,148,11099298,113205,0,1748427462,13759.53319845,95.66578709999885,52926.23000208001 2025-05-28,10:17:44.000,148,11099283,113405,0,1748427463,13759.55340738,95.76447492000443,52926.00641424 2025-05-28,10:17:45.000,148,11099377,113325,0,1748427464,13759.49278059,95.67988536000485,52925.880646080004 2025-05-28,10:17:46.000,148,11099336,113365,0,1748427465,13759.46583534999,95.6869344900042,52925.70596808001 2025-05-28,10:17:47.000,148,11099333,113285,0,1748427466,13759.674660960001,95.80676970000059,52925.398534800006 2025-05-28,10:17:48.000,148,11099256,113365,0,1748427467,13759.883486569997,96.01119447000383,52925.25180528001 2025-05-28,10:17:49.000,148,11099285,113445,0,1748427468,13759.863277639997,96.33545445000345,52925.14001136 2025-05-28,10:17:50.000,148,11099288,113205,0,1748427469,13759.735287750002,96.68791095000051,52925.03520456001 2025-05-28,10:17:51.000,148,11099334,113405,0,1748427470,13759.519725829996,97.00512180000078,52924.944372000005 2025-05-28,10:17:52.000,148,11099313,113485,0,1748427471,13759.499516899996,97.21659570000338,52924.84655232001 2025-05-28,10:17:53.000,148,11099289,113245,0,1748427472,13759.748760369992,97.35052916999848,52924.839565199996 2025-05-28,10:17:54.000,148,11099229,113365,0,1748427473,13760.186620519999,97.540855680003,52924.839565199996 2025-05-28,10:17:55.000,148,11099293,113485,0,1748427474,13760.725525319991,98.04839304000052,52924.91642352001 2025-05-28,10:17:56.000,148,11099309,113485,0,1748427475,13761.318320599989,98.6264216999989,52924.93039776 2025-05-28,10:17:57.000,148,11099316,113285,0,1748427476,13761.78312598999,99.31723644000158,52925.02123032 2025-05-28,10:17:58.000,148,11099334,113245,0,1748427477,13762.254667690002,100.02919857000234,52925.07014016 2025-05-28,10:17:59.000,148,11099236,113365,0,1748427478,13762.75989093999,100.4450972400009,52925.22385680001 2025-05-28,10:18:00.000,148,11099282,113365,0,1748427479,13763.339213599997,100.60017810000136,52925.34962496001 2025-05-28,10:18:01.000,148,11099309,113365,0,1748427480,13763.669292789993,100.8398485200014,52925.5033416 2025-05-28,10:18:02.000,148,11099316,113285,0,1748427481,13763.91853625999,101.33328762000019,52925.69199384 2025-05-28,10:18:03.000,148,11099296,113365,0,1748427482,13764.053262459995,102.06639713999903,52925.733916560006 2025-05-28,10:18:04.000,148,11099376,113445,0,1748427483,13764.05999876999,102.58803276000253,52925.85269760001 2025-05-28,10:18:05.000,148,11099350,113245,0,1748427484,13763.97916304999,102.77835926999978,52925.91558168 2025-05-28,10:18:06.000,148,11099292,113285,0,1748427485,13763.878118399989,102.84885057000065,52925.89462032001 2025-05-28,10:18:07.000,148,11099341,113245,0,1748427486,13763.601929689998,102.89819448000344,52925.85968472 2025-05-28,10:18:08.000,148,11099386,113245,0,1748427487,13763.339213599997,102.93344013000024,52925.77583928001 2025-05-28,10:18:09.000,148,11099382,113085,0,1748427488,13763.04955227,102.72901536000427,52925.70596808001 2025-05-28,10:18:10.000,148,11099355,113165,0,1748427489,13762.631901049994,102.34131321000314,52925.62212264 2025-05-28,10:18:11.000,148,11099330,113645,0,1748427490,13762.106468869992,102.24967452000419,52925.55923856001 2025-05-28,10:18:12.000,148,11099285,113485,0,1748427491,13761.64839979,102.38360798999929,52925.38456056 2025-05-28,10:18:13.000,148,11099410,113085,0,1748427492,13761.493464659994,102.53163972000038,52925.30770224 2025-05-28,10:18:14.000,148,11099382,113325,0,1748427493,13761.527146209999,102.40475538000464,52925.20289544001 2025-05-28,10:18:15.000,148,11099329,113245,0,1748427494,13761.331793219993,102.27082191000227,52925.13302424001 2025-05-28,10:18:16.000,148,11099325,113325,0,1748427495,13761.021922959997,102.31311668999842,52924.98629472001 2025-05-28,10:18:17.000,148,11099331,113365,0,1748427496,13760.745734249991,102.42590277000272,52924.92341064 2025-05-28,10:18:18.000,148,11099372,113085,0,1748427497,13760.67163484,102.42590277000272,52924.79065536 2025-05-28,10:18:19.000,148,11099320,113285,0,1748427498,13760.5099634,102.34131321000314,52924.72078416001 2025-05-28,10:18:20.000,148,11099299,113405,0,1748427499,13759.991267529993,102.46114841999952,52924.58104176001 2025-05-28,10:18:21.000,148,11099344,113285,0,1748427500,13759.479307969996,102.60213102000125,52924.47623496 2025-05-28,10:18:22.000,148,11099342,113365,0,1748427501,13759.196382949995,102.67967145000148,52924.30854408 2025-05-28,10:18:23.000,148,11099359,113205,0,1748427502,13759.08186567999,102.67967145000148,52924.28758272 2025-05-28,10:18:24.000,148,11099321,113325,0,1748427503,13758.866303759998,102.77835926999978,52924.154827440005 2025-05-28,10:18:25.000,148,11099324,113245,0,1748427504,13758.280244789996,103.01802968999982,52924.09893048001 2025-05-28,10:18:26.000,148,11099373,113365,0,1748427505,13757.505569139998,102.99688230000174,52923.93123960001 2025-05-28,10:18:27.000,148,11099378,113485,0,1748427506,13756.818465519995,102.46114841999952,52923.7565616 2025-05-28,10:18:28.000,148,11099402,113565,0,1748427507,13756.279560720002,101.72803890000068,52923.62380632001 2025-05-28,10:18:29.000,148,11099352,113365,0,1748427508,13755.83496426,101.07246981000208,52923.484063920005 2025-05-28,10:18:30.000,148,11099326,113285,0,1748427509,13755.52509399999,100.67066940000223,52923.37925712001 2025-05-28,10:18:31.000,148,11099330,113685,0,1748427510,13755.114179089993,100.78345547999925,52923.28842456001 2025-05-28,10:18:32.000,148,11099372,113285,0,1748427511,13754.750418349991,101.1852558899991,52923.17663064 2025-05-28,10:18:33.000,148,11099335,113245,0,1748427512,13754.63590108,101.28394371000468,52922.99496552001 2025-05-28,10:18:34.000,148,11099386,113245,0,1748427513,13754.58874690999,101.23459980000189,52922.84124888 2025-05-28,10:18:35.000,148,11099328,113405,0,1748427514,13754.53485643,101.37558240000362,52922.70150648 2025-05-28,10:18:36.000,148,11099364,113405,0,1748427515,13754.54832904999,101.81262846000027,52922.56875120001 2025-05-28,10:18:37.000,148,11099318,113405,0,1748427516,13754.60895583999,102.51049233000231,52922.45695728 2025-05-28,10:18:38.000,148,11099379,113125,0,1748427517,13754.939035030002,102.85589970000001,52922.3940732 2025-05-28,10:18:39.000,148,11099358,113085,0,1748427518,13755.56551185999,102.84180144000129,52922.380098960006 2025-05-28,10:18:40.000,148,11099353,113205,0,1748427519,13756.427759539998,102.60918015000061,52922.40106032001 2025-05-28,10:18:41.000,148,11099382,113245,0,1748427520,13757.330425079992,102.40475538000464,52922.44997016001 2025-05-28,10:18:42.000,148,11099353,113245,0,1748427521,13757.90974774,102.49639407000359,52922.51984136001 2025-05-28,10:18:43.000,148,11099318,113285,0,1748427522,13757.92995667,103.29999489000329,52922.55477696 2025-05-28,10:18:44.000,148,11099360,113245,0,1748427523,13757.815439399994,103.82163050999952,52922.63163528 2025-05-28,10:18:45.000,148,11099366,113125,0,1748427524,13757.808703089999,103.84982703000423,52922.7434292 2025-05-28,10:18:46.000,148,11099331,113205,0,1748427525,13757.90301142999,103.62425487000291,52922.89714584 2025-05-28,10:18:47.000,148,11099335,113445,0,1748427526,13758.27350848,103.18015967999963,52923.029901120004 2025-05-28,10:18:48.000,148,11099376,113405,0,1748427527,13758.765259109998,102.50344320000295,52923.16964352001 2025-05-28,10:18:49.000,148,11099383,113445,0,1748427528,13759.14249246999,101.9888567099988,52923.37925712001 2025-05-28,10:18:50.000,148,11099358,113365,0,1748427529,13759.36479069999,101.67164585999853,52923.553935120006 2025-05-28,10:18:51.000,148,11099326,113085,0,1748427530,13759.45236273,101.90426714999921,52923.602844960005 2025-05-28,10:18:52.000,148,11099336,113205,0,1748427531,13759.775705610002,102.52459059000103,52923.65874192 2025-05-28,10:18:53.000,148,11099384,113485,0,1748427532,13760.072103249993,103.01802968999982,52923.69367752001 2025-05-28,10:18:54.000,148,11099331,113125,0,1748427533,13760.516699709995,103.08852099000069,52923.79149720001 2025-05-28,10:18:55.000,148,11099363,113285,0,1748427534,13761.338529529989,103.01802968999982,52923.889316880006 2025-05-28,10:18:56.000,148,11099330,113405,0,1748427535,13762.160359349997,103.18015967999963,52923.94521384 2025-05-28,10:18:57.000,148,11099332,113285,0,1748427536,13763.217960019996,103.23655272000178,52923.97316232 2025-05-28,10:18:58.000,148,11099398,113485,0,1748427537,13764.632585120002,103.06737360000261,52924.057007760006 2025-05-28,10:18:59.000,148,11099336,113605,0,1748427538,13766.087628079993,103.0039314300011,52924.203737280004 2025-05-28,10:19:00.000,148,11099309,113445,0,1748427539,13767.394472219989,102.94753838999895,52924.371428160004 2025-05-28,10:19:01.000,148,11099314,113245,0,1748427540,13768.418391339997,102.87704708999809,52924.51815768 2025-05-28,10:19:02.000,148,11099403,113365,0,1748427541,13768.640689569998,102.91934187000152,52924.6648872 2025-05-28,10:19:03.000,148,11099341,113325,0,1748427542,13768.351028240002,103.22245446000306,52924.776681120005 2025-05-28,10:19:04.000,148,11099421,113125,0,1748427543,13768.371237170002,103.17311055000027,52924.825590960005 2025-05-28,10:19:05.000,148,11099389,113325,0,1748427544,13768.687843739994,103.0391770799979,52924.90244928 2025-05-28,10:19:06.000,148,11099333,113365,0,1748427545,13768.99771399999,102.91934187000152,52924.944372000005 2025-05-28,10:19:07.000,148,11099413,113285,0,1748427546,13769.314320569996,102.67967145000148,52925.05616592001 2025-05-28,10:19:08.000,148,11099333,113405,0,1748427547,13769.408628910001,102.51754146000167,52925.07712728 2025-05-28,10:19:09.000,148,11099372,113085,0,1748427548,13769.213275919996,102.52459059000103,52925.0491788 2025-05-28,10:19:10.000,148,11099391,113445,0,1748427549,13768.84277887,102.85589970000001,52924.993281840005 2025-05-28,10:19:11.000,148,11099341,113285,0,1748427550,13768.196093109997,103.3493387999988,52925.042191680004 2025-05-28,10:19:12.000,148,11099331,113405,0,1748427551,13767.542671039999,103.87097442000231,52924.95834624 2025-05-28,10:19:13.000,148,11099312,113445,0,1748427552,13766.882512659991,104.51949438000156,52924.93738488001 2025-05-28,10:19:14.000,148,11099385,113285,0,1748427553,13766.074155459988,105.15391608000209,52924.88847504001 2025-05-28,10:19:15.000,148,11099385,113445,0,1748427554,13765.353370289995,105.55571649000194,52924.776681120005 2025-05-28,10:19:16.000,148,11099323,113285,0,1748427555,13764.733629770002,105.78833778000262,52924.68584856 2025-05-28,10:19:17.000,148,11099411,113245,0,1748427556,13764.430495820001,105.7107973500024,52924.608990240005 2025-05-28,10:19:18.000,148,11099353,113525,0,1748427557,13764.396814269996,105.55571649000194,52924.58104176001 2025-05-28,10:19:19.000,148,11099390,113285,0,1748427558,13764.639321429997,105.30194781000318,52924.53213192001 2025-05-28,10:19:20.000,148,11099322,113605,0,1748427559,13764.922246449998,105.11162129999866,52924.560080400006 2025-05-28,10:19:21.000,148,11099389,113205,0,1748427560,13765.56893221,104.84375436000118,52924.595016 2025-05-28,10:19:22.000,148,11099388,113205,0,1748427561,13766.42444358,104.6604769800033,52924.61597736 2025-05-28,10:19:23.000,148,11099373,113245,0,1748427562,13767.313636499988,104.20933266000065,52924.83257808 2025-05-28,10:19:24.000,148,11099412,113125,0,1748427563,13768.216302039997,103.38458445000288,52924.88148792 2025-05-28,10:19:25.000,148,11099415,113125,0,1748427564,13769.07854971999,102.62327840999933,52924.95834624 2025-05-28,10:19:26.000,148,11099347,113085,0,1748427565,13769.846489059993,102.05934800999967,52925.10507576001 2025-05-28,10:19:27.000,148,11099408,113245,0,1748427566,13770.48643851,101.65049847000046,52925.19590832 2025-05-28,10:19:28.000,148,11099415,113085,0,1748427567,13770.924298659993,101.32623849000083,52925.26577952 2025-05-28,10:19:29.000,148,11099400,112765,0,1748427568,13770.991661759988,101.16410850000102,52925.342637839996 2025-05-28,10:19:30.000,148,11099350,113445,0,1748427569,13770.708736740002,101.10066632999951,52925.41949616001 2025-05-28,10:19:31.000,148,11099415,113445,0,1748427570,13770.27761289999,101.051322420004,52925.41250904 2025-05-28,10:19:32.000,148,11099369,113245,0,1748427571,13769.792598579988,101.00902764000057,52925.38456056 2025-05-28,10:19:33.000,148,11099420,113765,0,1748427572,13769.327793190001,100.82575026000268,52925.38456056 2025-05-28,10:19:34.000,148,11099387,113525,0,1748427573,13768.910141969995,100.53673592999985,52925.39154768001 2025-05-28,10:19:35.000,148,11099326,113285,0,1748427574,13768.499227059998,100.47329375999834,52925.34962496001 2025-05-28,10:19:36.000,148,11099384,113365,0,1748427575,13768.209565730001,100.73411157000373,52925.30770224 2025-05-28,10:19:37.000,148,11099386,113245,0,1748427576,13767.953585949996,101.06542068000272,52925.31468936 2025-05-28,10:19:38.000,148,11099381,113365,0,1748427577,13767.7851782,101.24164893000125,52925.27276664001 2025-05-28,10:19:39.000,148,11099351,113085,0,1748427578,13767.82559606,101.22755067000253,52925.34962496001 2025-05-28,10:19:40.000,148,11099403,113485,0,1748427579,13767.832332369995,101.38968066000234,52925.34962496001 2025-05-28,10:19:41.000,148,11099353,113045,0,1748427580,13767.81885974999,101.46722109000257,52925.377573440004 2025-05-28,10:19:42.000,148,11099410,113445,0,1748427581,13767.87948653999,101.77738281000347,52925.293728 2025-05-28,10:19:43.000,148,11099371,113165,0,1748427582,13768.054630599996,102.40475538000464,52925.34962496001 2025-05-28,10:19:44.000,148,11099366,113285,0,1748427583,13768.303874069992,102.79950665999786,52925.38456056 2025-05-28,10:19:45.000,148,11099334,113445,0,1748427584,13768.667634809994,102.67262232000212,52925.37058632001 2025-05-28,10:19:46.000,148,11099438,113445,0,1748427585,13769.20653961,102.29196930000035,52925.4334704 2025-05-28,10:19:47.000,148,11099340,113485,0,1748427586,13769.853225369989,101.8549232400037,52925.59417416 2025-05-28,10:19:48.000,148,11099426,113605,0,1748427587,13770.472965889996,101.48131935000129,52925.62910976 2025-05-28,10:19:49.000,148,11099447,113365,0,1748427588,13770.782836149992,101.3614841400049,52925.69199384 2025-05-28,10:19:50.000,148,11099343,113245,0,1748427589,13770.870408180002,101.50951586999872,52925.69199384 2025-05-28,10:19:51.000,148,11099380,113365,0,1748427590,13770.897353419998,101.73508803000004,52925.733916560006 2025-05-28,10:19:52.000,148,11099377,113485,0,1748427591,13770.796308769997,101.86902150000242,52925.70596808001 2025-05-28,10:19:53.000,148,11099424,113285,0,1748427592,13770.634637329997,101.77738281000347,52925.70596808001 2025-05-28,10:19:54.000,148,11099426,113205,0,1748427593,13770.755890909997,101.37558240000362,52925.63609688001 2025-05-28,10:19:55.000,148,11099390,113485,0,1748427594,13771.065761169993,100.78345547999925,52925.59417416 2025-05-28,10:19:56.000,148,11099386,113245,0,1748427595,13771.30153202,100.3816550699994,52925.58718704001 2025-05-28,10:19:57.000,148,11099420,113285,0,1748427596,13771.26111416,100.35345855000196,52925.496354480005 2025-05-28,10:19:58.000,148,11099439,113525,0,1748427597,13771.133124269989,100.84689765000076,52925.4334704 2025-05-28,10:19:59.000,148,11099383,113445,0,1748427598,13771.240905229999,101.3967297900017,52925.398534800006 2025-05-28,10:20:00.000,148,11099355,113365,0,1748427599,13771.43625821999,101.8549232400037,52925.377573440004 2025-05-28,10:20:01.000,148,11099383,113405,0,1748427600,13771.38236774,101.87607063000178,52925.342637839996 2025-05-28,10:20:02.000,148,11099326,113285,0,1748427601,13771.200487369999,101.68574412000453,52925.30071512001 2025-05-28,10:20:03.000,148,11099434,113325,0,1748427602,13771.27458677999,101.79148107000219,52925.32167648001 2025-05-28,10:20:04.000,148,11099366,113285,0,1748427603,13771.631611209996,102.11574105000182,52925.342637839996 2025-05-28,10:20:05.000,148,11099360,113205,0,1748427604,13772.055998739997,102.36246060000121,52925.34962496001 2025-05-28,10:20:06.000,148,11099419,113445,0,1748427605,13772.5005952,102.37655885999993,52925.34962496001 2025-05-28,10:20:07.000,148,11099417,113445,0,1748427606,13772.689211879995,102.53868884999974,52925.328663600005 2025-05-28,10:20:08.000,148,11099364,113365,0,1748427607,13772.68247557,102.85589970000001,52925.34962496001 2025-05-28,10:20:09.000,148,11099351,113445,0,1748427608,13773.120335719992,103.26474923999922,52925.31468936 2025-05-28,10:20:10.000,148,11099331,113285,0,1748427609,13773.73333992999,103.60310748000484,52925.230843920006 2025-05-28,10:20:11.000,148,11099413,113445,0,1748427610,13774.218354249992,103.46917401000246,52925.11905 2025-05-28,10:20:12.000,148,11099422,113165,0,1748427611,13774.332871519997,103.22245446000306,52925.01424320001 2025-05-28,10:20:13.000,148,11099376,113085,0,1748427612,13773.90174768,103.11671750999813,52924.825590960005 2025-05-28,10:20:14.000,148,11099430,113485,0,1748427613,13773.066445240001,103.01098056000046,52924.608990240005 2025-05-28,10:20:15.000,148,11099377,113525,0,1748427614,13772.109889220003,102.89114535000408,52924.34347968001 2025-05-28,10:20:16.000,148,11099417,113245,0,1748427615,13771.33521356999,102.78540839999914,52924.057007760006 2025-05-28,10:20:17.000,148,11099417,113245,0,1748427616,13770.789572460002,102.75016275000235,52923.73560024 2025-05-28,10:20:18.000,148,11099448,113445,0,1748427617,13770.48643851,102.74311362000299,52923.40021848 2025-05-28,10:20:19.000,148,11099389,113365,0,1748427618,13769.873434299989,102.89114535000408,52923.1277208 2025-05-28,10:20:20.000,148,11099349,113365,0,1748427619,13769.422101529992,102.84885057000065,52922.694519360004 2025-05-28,10:20:21.000,148,11099397,113205,0,1748427620,13769.314320569996,102.72901536000427,52922.34516336 2025-05-28,10:20:22.000,148,11099438,113125,0,1748427621,13769.24695747,102.60918015000061,52922.03074296 2025-05-28,10:20:23.000,148,11099341,113245,0,1748427622,13769.449046770002,102.48934494000423,52921.73728392 2025-05-28,10:20:24.000,148,11099396,113245,0,1748427623,13769.752180719988,102.45409929000016,52921.52767032 2025-05-28,10:20:25.000,148,11099333,113525,0,1748427624,13770.33823968999,102.58803276000253,52921.19927568001 2025-05-28,10:20:26.000,148,11099430,113205,0,1748427625,13771.146596889994,102.7572118800017,52920.94075224001 2025-05-28,10:20:27.000,148,11099363,113325,0,1748427626,13772.082943979993,103.03212794999854,52920.633318960005 2025-05-28,10:20:28.000,148,11099366,113445,0,1748427627,13772.958664279991,103.52556705000461,52920.40973112001 2025-05-28,10:20:29.000,148,11099374,113645,0,1748427628,13773.524514319994,104.0542518000002,52920.21409176 2025-05-28,10:20:30.000,148,11099427,113445,0,1748427629,13773.79396671999,104.38556090999919,52919.96954256 2025-05-28,10:20:31.000,148,11099445,113445,0,1748427630,13774.272244729997,104.39261003999854,52919.75294184 2025-05-28,10:20:32.000,148,11099439,113525,0,1748427631,13774.83135845999,104.32916787000431,52919.52236688001 2025-05-28,10:20:33.000,148,11099468,113085,0,1748427632,13775.22206444,104.35736439000175,52919.3197404 2025-05-28,10:20:34.000,148,11099386,113605,0,1748427633,13775.34331802,104.47015046999877,52919.15903664 2025-05-28,10:20:35.000,148,11099417,112845,0,1748427634,13775.060393,104.78736131999904,52918.87955184001 2025-05-28,10:20:36.000,148,11099423,113285,0,1748427635,13774.406970930002,105.12571956000465,52918.62801552 2025-05-28,10:20:37.000,148,11099413,113245,0,1748427636,13773.531250629989,105.42178301999957,52918.306608000006 2025-05-28,10:20:38.000,148,11099359,113285,0,1748427637,13772.931719039996,105.7742395200039,52917.971226240006 2025-05-28,10:20:39.000,148,11099376,113125,0,1748427638,13772.608376159995,105.95751690000179,52917.663792960004 2025-05-28,10:20:40.000,148,11099377,113445,0,1748427639,13772.386077929994,105.61210953000409,52917.37033392001 2025-05-28,10:20:41.000,148,11099427,113085,0,1748427640,13772.096416599998,104.9706387000042,52917.09084912 2025-05-28,10:20:42.000,148,11099387,113405,0,1748427641,13771.954954089997,104.32916787000431,52916.74848024001 2025-05-28,10:20:43.000,148,11099380,113365,0,1748427642,13772.055998739997,103.5608127000014,52916.5248924 2025-05-28,10:20:44.000,148,11099426,113125,0,1748427643,13772.096416599998,102.91229274000216,52916.322265920004 2025-05-28,10:20:45.000,148,11099417,113605,0,1748427644,13771.833700509997,102.50344320000295,52916.09169096 2025-05-28,10:20:46.000,148,11099353,113405,0,1748427645,13771.308268329994,102.27787104000163,52915.78425768001 2025-05-28,10:20:47.000,148,11099398,113325,0,1748427646,13770.782836149992,102.08754453000438,52915.53272136 2025-05-28,10:20:48.000,148,11099440,113325,0,1748427647,13770.580746849992,102.15803582999797,52915.21131384001 2025-05-28,10:20:49.000,148,11099417,113405,0,1748427648,13770.722209359992,102.68672058000084,52914.9178548 2025-05-28,10:20:50.000,148,11099424,113445,0,1748427649,13770.708736740002,103.56786183000077,52914.51958896001 2025-05-28,10:20:51.000,148,11099412,113085,0,1748427650,13770.897353419998,104.3009713499996,52914.093374640004 2025-05-28,10:20:52.000,148,11099366,113485,0,1748427651,13771.37563142999,104.96358957000484,52913.80690272 2025-05-28,10:20:53.000,148,11099409,113445,0,1748427652,13772.109889220003,105.34424258999934,52913.422611120004 2025-05-28,10:20:54.000,148,11099422,113245,0,1748427653,13772.992345829996,105.04112999999779,52913.18504904 2025-05-28,10:20:55.000,148,11099409,113205,0,1748427654,13773.61208634999,104.547690899999,52912.95447408 2025-05-28,10:20:56.000,148,11099392,113245,0,1748427655,13773.827648269995,104.50539612000284,52912.70992488 2025-05-28,10:20:57.000,148,11099421,113445,0,1748427656,13774.00279233,104.92834392000077,52912.416465840004 2025-05-28,10:20:58.000,148,11099364,113245,0,1748427657,13774.258772109992,105.5627656200013,52912.1579424 2025-05-28,10:21:00.000,148,11099454,112925,0,1748427659,13775.356790639991,106.50734904000274,52911.62692128 2025-05-28,10:21:01.000,148,11099408,113285,0,1748427660,13775.949585919989,106.53554556000017,52911.319488 2025-05-28,10:21:02.000,148,11099346,113405,0,1748427661,13776.21230200999,106.3029242699995,52911.08891304001 2025-05-28,10:21:04.000,148,11099331,113205,0,1748427663,13776.225774629995,105.89407473000028,52910.54391768001 2025-05-28,10:21:06.000,148,11099393,113085,0,1748427665,13776.757943119992,105.5275199700045,52910.11770336 2025-05-28,10:21:08.000,148,11099406,113285,0,1748427667,13777.849225339996,104.89309827000397,52909.71943752 2025-05-28,10:21:09.000,148,11099356,113405,0,1748427668,13778.54980157999,104.84375436000118,52909.537772400006 2025-05-28,10:21:10.000,148,11099445,113285,0,1748427669,13779.055024829991,104.85080349000054,52909.30719744 2025-05-28,10:21:12.000,148,11099426,113165,0,1748427671,13778.516120029999,105.65440431000025,52908.873996 2025-05-28,10:21:14.000,148,11099371,113445,0,1748427673,13777.31032053999,107.16291813000134,52908.27310368 2025-05-28,10:21:16.000,148,11099446,113485,0,1748427675,13776.010212709989,107.95242069000233,52907.623301520005 2025-05-28,10:21:18.000,148,11099353,113445,0,1748427677,13774.090364359996,106.83160902000236,52906.98048648 2025-05-28,10:21:20.000,148,11099440,113285,0,1748427679,13772.72289343,106.3029242699995,52906.44247824001 2025-05-28,10:21:22.000,148,11099360,113365,0,1748427681,13771.786546340001,106.60603686000104,52905.7647276 2025-05-28,10:21:24.000,148,11099427,113245,0,1748427683,13771.941481469992,105.8094851700007,52905.23370648 2025-05-28,10:21:26.000,148,11099418,113525,0,1748427685,13772.951927969996,105.23145651000232,52904.856402 2025-05-28,10:21:27.000,148,11099403,113205,0,1748427686,13773.052972619997,105.66850256999896,52904.702685360004 2025-05-28,10:21:28.000,148,11099389,113325,0,1748427687,13772.958664279991,106.0209590700033,52904.534994480004 2025-05-28,10:21:29.000,148,11099383,113445,0,1748427688,13772.56122199,106.28177688000142,52904.31140664001 2025-05-28,10:21:30.000,148,11099386,113245,0,1748427689,13771.981899329992,106.27472775000206,52904.101793040005 2025-05-28,10:21:32.000,148,11099370,113405,0,1748427691,13770.816517699997,105.58391300999938,52903.717501440005 2025-05-28,10:21:33.000,148,11099437,113205,0,1748427692,13770.533592679996,104.86490174999926,52903.48692648 2025-05-28,10:21:34.000,148,11099398,113445,0,1748427693,13770.22372242,104.3996591699979,52903.22141592 2025-05-28,10:21:36.000,148,11099350,113165,0,1748427695,13769.779125959998,104.78031218999968,52902.830137200006 2025-05-28,10:21:37.000,148,11099401,113285,0,1748427696,13769.422101529992,104.93539305000013,52902.58558800001 2025-05-28,10:21:38.000,148,11099413,113245,0,1748427697,13768.91687827999,104.73801741000352,52902.38296152 2025-05-28,10:21:39.000,148,11099404,113405,0,1748427698,13768.249983590002,104.6111330700005,52902.08251536001 2025-05-28,10:21:40.000,148,11099445,113445,0,1748427699,13767.83906867999,104.47015046999877,52901.85892752 2025-05-28,10:21:41.000,148,11099403,113325,0,1748427700,13767.53593472999,104.35031526000239,52901.66328816 2025-05-28,10:21:42.000,148,11099414,113285,0,1748427701,13767.360790669998,104.89309827000397,52901.45367456 2025-05-28,10:21:43.000,148,11099483,113285,0,1748427702,13766.781468009991,105.6614534399996,52901.188164 2025-05-28,10:21:44.000,148,11099477,113445,0,1748427703,13766.188672729993,105.90112385999964,52900.95060192 2025-05-28,10:21:46.000,148,11099391,113325,0,1748427705,13765.811439370002,105.67555169999832,52900.57329744001 2025-05-28,10:21:48.000,148,11099442,113405,0,1748427707,13765.52177803999,105.85882908000349,52900.11913464001 2025-05-28,10:21:50.000,148,11099424,113125,0,1748427709,13765.710394720001,107.17701639000006,52899.74881728 2025-05-28,10:21:52.000,148,11099479,113325,0,1748427711,13766.997029929997,107.7620941799978,52899.308628720006 2025-05-28,10:21:54.000,148,11099420,113245,0,1748427713,13768.364500859992,107.8748802600021,52899.09901512 2025-05-28,10:21:56.000,148,11099459,113365,0,1748427715,13768.869724109994,108.39651587999833,52898.854465920005 2025-05-28,10:21:58.000,148,11099479,113325,0,1748427717,13769.327793190001,108.98159367000335,52898.47716144 2025-05-28,10:22:00.000,148,11099463,113325,0,1748427719,13768.869724109994,108.72782499000459,52898.07889560001 2025-05-28,10:22:02.000,148,11099493,113325,0,1748427721,13768.79562469999,108.42471240000305,52897.582810080006 2025-05-28,10:22:03.000,148,11099496,113165,0,1748427722,13769.401892599992,108.04405938000127,52897.42210632 2025-05-28,10:22:04.000,148,11099438,113325,0,1748427723,13769.940797399999,107.92422417000489,52897.28236392 2025-05-28,10:22:05.000,148,11099475,113645,0,1748427724,13770.04184205,108.1568454599983,52897.10069880001 2025-05-28,10:22:06.000,148,11099471,113165,0,1748427725,13769.812807509988,108.55159673999879,52896.891085200004 2025-05-28,10:22:07.000,148,11099492,113245,0,1748427726,13769.644399759993,108.74192325000331,52896.70942008 2025-05-28,10:22:08.000,148,11099424,113285,0,1748427727,13769.664608689993,108.40356500999769,52896.58365192 2025-05-28,10:22:09.000,148,11099443,113165,0,1748427728,13769.772389649988,107.93127330000425,52896.408973920006 2025-05-28,10:22:10.000,148,11099470,113685,0,1748427729,13769.671345000002,107.36734290000459,52896.290192880006 2025-05-28,10:22:11.000,148,11099511,113165,0,1748427730,13769.287375330001,107.0712794400024,52896.1574376 2025-05-28,10:22:12.000,148,11099462,113245,0,1748427731,13768.768679459994,106.90914945000259,52896.02468232001 2025-05-28,10:22:13.000,148,11099457,113565,0,1748427732,13768.452072890002,106.73292120000406,52895.8430172 2025-05-28,10:22:14.000,148,11099441,113485,0,1748427733,13768.256719899997,106.20423645000119,52895.68930056001 2025-05-28,10:22:15.000,148,11099489,112965,0,1748427734,13767.96705857,105.85177995000413,52895.56353240001 2025-05-28,10:22:16.000,148,11099516,113485,0,1748427735,13767.347318049993,105.50637257999915,52895.36090592 2025-05-28,10:22:17.000,148,11099461,113085,0,1748427736,13766.74105014999,104.87900000999798,52895.13731808001 2025-05-28,10:22:18.000,148,11099421,113285,0,1748427737,13766.323398929999,104.21638179000001,52894.91373024 2025-05-28,10:22:19.000,148,11099526,113325,0,1748427738,13765.966374499993,103.86392529000295,52894.5504 2025-05-28,10:22:20.000,148,11099503,113245,0,1748427739,13765.595877449996,103.55376357000205,52894.2359796 2025-05-28,10:22:21.000,148,11099497,113325,0,1748427740,13765.26579826,103.1026192499994,52893.98444328001 2025-05-28,10:22:22.000,148,11099447,113365,0,1748427741,13765.164753609999,102.82770318000257,52893.67701000001 2025-05-28,10:22:23.000,148,11099500,113365,0,1748427742,13765.016554789989,102.98983317000238,52893.36258960001 2025-05-28,10:22:24.000,148,11099522,113285,0,1748427743,13765.11759943999,103.23655272000178,52893.11105328 2025-05-28,10:22:25.000,148,11099449,113365,0,1748427744,13765.36010659999,103.26474923999922,52892.78265864 2025-05-28,10:22:26.000,148,11099506,113405,0,1748427745,13765.54198696999,103.32819141000073,52892.67086472001 2025-05-28,10:22:27.000,148,11099447,113605,0,1748427746,13765.616086379996,103.3986827100016,52892.45426400001 2025-05-28,10:22:28.000,148,11099492,113325,0,1748427747,13765.804703059992,103.40573184000095,52892.22368904 2025-05-28,10:22:29.000,148,11099495,113245,0,1748427748,13765.973110810002,103.22245446000306,52892.049011040006 2025-05-28,10:22:30.000,148,11099477,113245,0,1748427749,13766.222354279998,102.58803276000253,52892.02106256001 2025-05-28,10:22:31.000,148,11099460,113285,0,1748427750,13766.51875191999,102.01000410000415,52891.881320160006 2025-05-28,10:22:32.000,148,11099476,113165,0,1748427751,13766.882512659991,101.81262846000027,52891.7904876 2025-05-28,10:22:33.000,148,11099452,113245,0,1748427752,13767.367526979993,101.63640021000174,52891.7206164 2025-05-28,10:22:34.000,148,11099478,113165,0,1748427753,13767.892959159995,101.17820675999974,52891.58786112001 2025-05-28,10:22:35.000,148,11099496,113445,0,1748427754,13768.553117539988,100.75525896000181,52891.580874 2025-05-28,10:22:36.000,148,11099502,112925,0,1748427755,13769.442310459992,100.46624462999898,52891.594848240005 2025-05-28,10:22:37.000,148,11099464,113205,0,1748427756,13770.641373639992,100.09264074000384,52891.61580960001 2025-05-28,10:22:38.000,148,11099524,113285,0,1748427757,13771.840436819992,99.94460901000275,52891.63677096001 2025-05-28,10:22:39.000,148,11099514,113445,0,1748427758,13772.81720176999,100.26886899000237,52891.61580960001 2025-05-28,10:22:40.000,148,11099499,113125,0,1748427759,13773.255061919997,100.8046028700046,52891.69965504 2025-05-28,10:22:41.000,148,11099459,113085,0,1748427760,13773.75354885999,101.35443500999827,52891.72760352 2025-05-28,10:22:42.000,148,11099494,113485,0,1748427761,13774.272244729997,102.27082191000227,52891.75555200001 2025-05-28,10:22:43.000,148,11099475,113365,0,1748427762,13774.561906059993,103.37753532000352,52891.68568080001 2025-05-28,10:22:44.000,148,11099509,113245,0,1748427763,13774.602323919993,104.4490030800007,52891.61580960001 2025-05-28,10:22:45.000,148,11099464,113285,0,1748427764,13774.595587609998,105.08342478000122,52891.45510584 2025-05-28,10:22:46.000,148,11099507,113125,0,1748427765,13774.743786429994,105.26670215999911,52891.378247520006 2025-05-28,10:22:47.000,148,11099522,113405,0,1748427766,13774.878512629999,105.21030912000424,52891.3363248 2025-05-28,10:22:48.000,148,11099510,113565,0,1748427767,13775.04018407,105.28784955000447,52891.308376320005 2025-05-28,10:22:49.000,148,11099540,113605,0,1748427768,13775.07386561999,105.66850256999896,52891.154659679996 2025-05-28,10:22:50.000,148,11099500,113445,0,1748427769,13774.99302989999,106.3029242699995,52891.02889152 2025-05-28,10:22:51.000,148,11099475,113405,0,1748427770,13775.457835289992,106.9725916200041,52890.97998168 2025-05-28,10:22:52.000,148,11099526,113125,0,1748427771,13776.31334665999,107.6281607100027,52890.875174880006 2025-05-28,10:22:53.000,148,11099483,113245,0,1748427772,13776.879196699992,108.45290892000048,52890.805303680005 2025-05-28,10:22:54.000,148,11099473,113365,0,1748427773,13777.317056849999,108.74897238000267,52890.77036808 2025-05-28,10:22:55.000,148,11099533,113445,0,1748427774,13777.781862240001,108.45995804999984,52890.72145824 2025-05-28,10:22:56.000,148,11099543,113525,0,1748427775,13778.300558109993,107.95242069000233,52890.79831656001 2025-05-28,10:22:57.000,148,11099487,113085,0,1748427776,13779.142596860002,107.49422724000033,52890.86120064 2025-05-28,10:22:58.000,148,11099522,113285,0,1748427777,13780.321451110001,107.29685160000372,52890.91011048 2025-05-28,10:22:59.000,148,11099466,113365,0,1748427778,13781.33189760999,106.90210032000323,52891.04985288 2025-05-28,10:23:00.000,148,11099533,113605,0,1748427779,13782.31539887,106.47210338999867,52891.16863392 2025-05-28,10:23:01.000,148,11099532,113205,0,1748427780,13783.042920350003,106.02800820000266,52891.31536344 2025-05-28,10:23:02.000,148,11099516,113245,0,1748427781,13783.581825149995,105.75309212999855,52891.44811872001 2025-05-28,10:23:03.000,148,11099530,113205,0,1748427782,13784.066839469997,105.76014125999791,52891.57388688 2025-05-28,10:23:04.000,148,11099482,113365,0,1748427783,13784.60574426999,105.92932038000436,52891.69965504 2025-05-28,10:23:05.000,148,11099528,113325,0,1748427784,13785.232221099992,106.13374515000032,52891.68568080001 2025-05-28,10:23:06.000,148,11099484,113165,0,1748427785,13785.858697929994,106.13374515000032,52891.762539120005 2025-05-28,10:23:07.000,148,11099559,113165,0,1748427786,13786.357184870001,105.79538691000198,52891.77651336 2025-05-28,10:23:08.000,148,11099542,113125,0,1748427787,13786.552537859992,105.37243911000405,52891.762539120005 2025-05-28,10:23:09.000,148,11099483,113325,0,1748427788,13786.572746789992,104.82965610000247,52891.860358800004 2025-05-28,10:23:10.000,148,11099518,113285,0,1748427789,13786.336975940001,104.61818219999986,52891.81843608 2025-05-28,10:23:11.000,148,11099546,113085,0,1748427790,13785.899115789995,104.9071965300027,52891.762539120005 2025-05-28,10:23:12.000,148,11099571,113245,0,1748427791,13785.569036599998,105.30899694000254,52891.643758080005 2025-05-28,10:23:13.000,148,11099498,113325,0,1748427792,13785.515146119993,105.85177995000413,52891.46908008001 2025-05-28,10:23:14.000,148,11099478,113405,0,1748427793,13785.78459851999,106.22538383999927,52891.28741496 2025-05-28,10:23:15.000,148,11099504,113205,0,1748427794,13786.13488664,106.71882293999806,52891.1267112 2025-05-28,10:23:16.000,148,11099545,113245,0,1748427795,13786.289821769991,107.48012898000161,52890.986968799996 2025-05-28,10:23:17.000,148,11099499,113445,0,1748427796,13786.11467771,108.06520676999935,52890.84722640001 2025-05-28,10:23:18.000,148,11099495,113405,0,1748427797,13785.899115789995,108.14979632999894,52890.60966432001 2025-05-28,10:23:19.000,148,11099528,113485,0,1748427798,13785.92606102999,108.05110851000063,52890.44896056 2025-05-28,10:23:20.000,148,11099489,113085,0,1748427799,13785.98668781999,108.25553328000387,52890.23235984 2025-05-28,10:23:21.000,148,11099549,113165,0,1748427800,13786.03384199,108.45995804999984,52890.05768184001 2025-05-28,10:23:22.000,148,11099490,113325,0,1748427801,13785.777862209994,108.35422110000218,52889.834094 2025-05-28,10:23:23.000,148,11099492,113205,0,1748427802,13785.353474679992,107.94537156000297,52889.65242888001 2025-05-28,10:23:24.000,148,11099533,113245,0,1748427803,13784.96950500999,107.28980247000436,52889.4498024 2025-05-28,10:23:25.000,148,11099532,113125,0,1748427804,13784.61248058,106.80341249999765,52889.19127896001 2025-05-28,10:23:26.000,148,11099492,113205,0,1748427805,13784.154411499992,106.69767554999999,52888.9956396 2025-05-28,10:23:27.000,148,11099489,113125,0,1748427806,13783.682869799995,107.09242683000048,52888.68820632001 2025-05-28,10:23:28.000,148,11099501,113605,0,1748427807,13783.352790609999,107.7761924400038,52888.43667 2025-05-28,10:23:29.000,148,11099506,113205,0,1748427808,13782.955348319992,108.17094372000429,52888.122249600005 2025-05-28,10:23:30.000,148,11099549,113365,0,1748427809,13782.611796509991,108.19209111000237,52887.835777680004 2025-05-28,10:23:31.000,148,11099493,113445,0,1748427810,13782.55790603,107.88897852000082,52887.61218984001 2025-05-28,10:23:32.000,148,11099521,113245,0,1748427811,13782.652214369991,107.48717811000097,52887.4584732 2025-05-28,10:23:33.000,148,11099537,113365,0,1748427812,13782.759995330001,107.38849029000266,52887.25584672001 2025-05-28,10:23:34.000,148,11099520,113205,0,1748427813,13782.989029869997,107.6281607100027,52887.08116872 2025-05-28,10:23:35.000,148,11099477,113085,0,1748427814,13783.399944779994,107.96651895000105,52886.83661952 2025-05-28,10:23:36.000,148,11099491,113365,0,1748427815,13783.71655135,108.49520370000391,52886.633993040006 2025-05-28,10:23:37.000,148,11099512,113405,0,1748427816,13783.884959099996,109.10142887999973,52886.40341808 2025-05-28,10:23:38.000,148,11099558,113245,0,1748427817,13783.723287659996,109.37634495000384,52886.15188176001 2025-05-28,10:23:39.000,148,11099550,113485,0,1748427818,13783.245009649989,109.37634495000384,52885.93528104001 2025-05-28,10:23:40.000,148,11099503,113085,0,1748427819,13782.564642339996,109.50322928999958,52885.63483488 2025-05-28,10:23:41.000,148,11099499,113325,0,1748427820,13781.668713109997,109.7288014500009,52885.36932432 2025-05-28,10:23:42.000,148,11099516,113165,0,1748427821,13780.867092219989,109.6935558000041,52885.04791680001 2025-05-28,10:23:43.000,148,11099555,113245,0,1748427822,13779.97116298999,109.39749234000192,52884.67759944 2025-05-28,10:23:44.000,148,11099541,113325,0,1748427823,13779.068497449996,109.01683932000014,52884.34221768 2025-05-28,10:23:45.000,148,11099510,113365,0,1748427824,13778.455493239999,108.69962846999988,52884.07670712 2025-05-28,10:23:46.000,148,11099494,113525,0,1748427825,13778.051314639997,108.41061414000433,52883.762286720004 2025-05-28,10:23:47.000,148,11099544,113205,0,1748427826,13777.950269989997,108.01586286000384,52883.44087920001 2025-05-28,10:23:48.000,148,11099519,113285,0,1748427827,13777.916588439992,107.7761924400038,52883.19633 2025-05-28,10:23:49.000,148,11099513,113405,0,1748427828,13777.69429020999,107.70570114000293,52882.93780656001 2025-05-28,10:23:50.000,148,11099459,113445,0,1748427829,13777.296847919999,107.6281607100027,52882.64434752 2025-05-28,10:23:51.000,148,11099482,113445,0,1748427830,13776.778152049992,107.69865201000357,52882.28101728 2025-05-28,10:23:52.000,148,11099528,113245,0,1748427831,13776.407654999995,107.81143809000059,52881.917687040004 2025-05-28,10:23:53.000,148,11099514,112965,0,1748427832,13776.010212709989,107.63520984000206,52881.56833104 2025-05-28,10:23:54.000,148,11099494,113325,0,1748427833,13775.727287690002,107.44488333000481,52881.246923520004 2025-05-28,10:23:55.000,148,11099531,113285,0,1748427834,13775.511725769997,107.1699672600007,52880.94647736 2025-05-28,10:23:56.000,148,11099537,113245,0,1748427835,13775.336581709991,106.99373901000217,52880.59013424001 2025-05-28,10:23:57.000,148,11099519,113165,0,1748427836,13775.07386561999,107.31094986000244,52880.34558504 2025-05-28,10:23:58.000,148,11099469,113245,0,1748427837,13774.575378679998,107.95242069000233,52879.975267680005 2025-05-28,10:23:59.000,148,11099459,113085,0,1748427838,13773.948901849995,108.14979632999894,52879.64687304 2025-05-28,10:24:00.000,148,11099515,113365,0,1748427839,13773.443678599993,107.84668374000466,52879.3184784 2025-05-28,10:24:01.000,148,11099519,113165,0,1748427840,13773.052972619997,107.86078200000338,52879.03200648001 2025-05-28,10:24:02.000,148,11099515,113445,0,1748427841,13772.60163985,108.43881066000176,52878.76649592 2025-05-28,10:24:03.000,148,11099457,113125,0,1748427842,13772.210933869988,109.0238884499995,52878.49399824 2025-05-28,10:24:04.000,148,11099457,113325,0,1748427843,13771.672029069996,109.2706079999989,52878.21451344 2025-05-28,10:24:05.000,148,11099509,113285,0,1748427844,13771.153333199989,109.46093451000343,52877.9909256 2025-05-28,10:24:06.000,148,11099496,113365,0,1748427845,13770.769363530002,109.5173275499983,52877.80227336 2025-05-28,10:24:07.000,148,11099468,113285,0,1748427846,13770.230458729995,109.44683625000471,52877.62060824001 2025-05-28,10:24:08.000,148,11099498,113325,0,1748427847,13769.934061089989,109.45388538000407,52877.4668916 2025-05-28,10:24:09.000,148,11099449,113325,0,1748427848,13770.04184205,109.60896624000452,52877.292213600005 2025-05-28,10:24:10.000,148,11099497,113365,0,1748427849,13770.331503379995,109.65126102000067,52877.11054848 2025-05-28,10:24:11.000,148,11099535,113245,0,1748427850,13770.621164709992,109.32700104000105,52877.03369016 2025-05-28,10:24:12.000,148,11099523,113325,0,1748427851,13770.621164709992,108.960446279998,52876.91490912 2025-05-28,10:24:13.000,148,11099544,113405,0,1748427852,13770.742418289992,108.79831628999818,52876.789140960005 2025-05-28,10:24:14.000,148,11099466,113245,0,1748427853,13770.964716519993,108.94634801999928,52876.68433416001 2025-05-28,10:24:15.000,148,11099513,113645,0,1748427854,13771.308268329994,109.41159060000064,52876.56555312001 2025-05-28,10:24:16.000,148,11099490,113405,0,1748427855,13771.58445704,109.67945753999811,52876.43279784 2025-05-28,10:24:17.000,148,11099512,113405,0,1748427856,13771.52383025,109.88388231000135,52876.286068320005 2025-05-28,10:24:18.000,148,11099467,113325,0,1748427857,13771.288059399994,109.98257012999966,52876.167287280005 2025-05-28,10:24:19.000,148,11099511,113325,0,1748427858,13771.005134379993,110.09535621000396,52876.048506240004 2025-05-28,10:24:20.000,148,11099436,113285,0,1748427859,13770.883880799993,110.04601230000117,52875.90876384 2025-05-28,10:24:21.000,148,11099465,113445,0,1748427860,13770.553801609996,110.0883070800046,52875.81094416 2025-05-28,10:24:22.000,148,11099476,113445,0,1748427861,13770.210249799995,110.24338793999777,52875.59434344 2025-05-28,10:24:23.000,148,11099520,113245,0,1748427862,13770.16309563,110.2856827200012,52875.48254952 2025-05-28,10:24:24.000,148,11099538,113205,0,1748427863,13770.291085519995,110.22928967999906,52875.33582 2025-05-28,10:24:25.000,148,11099453,113365,0,1748427864,13770.210249799995,110.0742088199986,52875.24498744 2025-05-28,10:24:26.000,148,11099500,113445,0,1748427865,13769.550091420002,110.10240534000332,52875.09825792 2025-05-28,10:24:27.000,148,11099470,113285,0,1748427866,13768.411655030002,110.51830401000188,52875.014412480006 2025-05-28,10:24:28.000,148,11099526,113445,0,1748427867,13767.044184099992,110.86371137999959,52874.874670080004 2025-05-28,10:24:29.000,148,11099534,113125,0,1748427868,13765.703658409991,111.30075744000351,52874.69999208001 2025-05-28,10:24:30.000,148,11099457,113125,0,1748427869,13764.497858919996,111.34305221999966,52874.490378480004 2025-05-28,10:24:31.000,148,11099508,112925,0,1748427870,13763.339213599997,110.72977791000449,52874.32967472 2025-05-28,10:24:32.000,148,11099510,113325,0,1748427871,13762.140150419997,109.91912795999815,52874.12704824001 2025-05-28,10:24:33.000,148,11099524,113365,0,1748427872,13761.190330709993,109.31995191000169,52873.889486160006 2025-05-28,10:24:34.000,148,11099476,113405,0,1748427873,13760.577326499995,108.98159367000335,52873.63096272 2025-05-28,10:24:35.000,148,11099482,113365,0,1748427874,13760.267456239999,109.15077279000252,52873.40038776 2025-05-28,10:24:36.000,148,11099485,113205,0,1748427875,13760.32134671999,109.4820819000015,52873.169812800006 2025-05-28,10:24:37.000,148,11099535,113245,0,1748427876,13760.240510999989,109.4820819000015,52872.932250720005 2025-05-28,10:24:38.000,148,11099528,113405,0,1748427877,13759.782441919997,109.2706079999989,52872.70866288001 2025-05-28,10:24:39.000,148,11099471,113285,0,1748427878,13759.24353711999,109.0238884499995,52872.41520384 2025-05-28,10:24:40.000,148,11099494,113605,0,1748427879,13759.034711509994,108.73487412000395,52872.1217448 2025-05-28,10:24:41.000,148,11099537,113325,0,1748427880,13759.18291032999,108.36127023000154,52871.89116984 2025-05-28,10:24:42.000,148,11099517,113165,0,1748427881,13759.694869890001,107.9735680800004,52871.56976232 2025-05-28,10:24:43.000,148,11099456,113245,0,1748427882,13760.42912768,107.32504812000116,52871.3880972 2025-05-28,10:24:44.000,148,11099464,113325,0,1748427883,13761.176858090002,106.50029991000338,52871.255341920005 2025-05-28,10:24:45.000,148,11099489,113365,0,1748427884,13761.97174267,105.99276254999859,52870.98284424001 2025-05-28,10:24:46.000,148,11099497,113085,0,1748427885,13762.854199279995,106.02800820000266,52870.81515336001 2025-05-28,10:24:47.000,148,11099514,113285,0,1748427886,13763.426785629992,106.08440124000481,52870.752269280005 2025-05-28,10:24:48.000,148,11099485,112965,0,1748427887,13763.878118399989,106.0562047200001,52870.598552639996 2025-05-28,10:24:49.000,148,11099466,113205,0,1748427888,13764.32945117,106.13374515000032,52870.36099056001 2025-05-28,10:24:50.000,148,11099469,113245,0,1748427889,13764.673002980002,106.6130859900004,52870.22124816001 2025-05-28,10:24:51.000,148,11099536,113565,0,1748427890,13764.861619659998,106.93734597000002,52869.9906732 2025-05-28,10:24:52.000,148,11099435,113205,0,1748427891,13764.800992869998,106.824559890003,52869.75311112 2025-05-28,10:24:53.000,148,11099445,113285,0,1748427892,13764.518067849996,106.95144422999874,52869.592407359996 2025-05-28,10:24:54.000,148,11099465,113405,0,1748427893,13764.12062555999,107.14177074000327,52869.3268968 2025-05-28,10:24:55.000,148,11099495,113285,0,1748427894,13763.777073749989,107.22636030000285,52869.04741200001 2025-05-28,10:24:56.000,148,11099552,113485,0,1748427895,13763.696238029988,107.37439203000395,52868.809849920006 2025-05-28,10:24:57.000,148,11099481,113445,0,1748427896,13763.824227919999,107.64930810000078,52868.642159040006 2025-05-28,10:24:58.000,148,11099495,113245,0,1748427897,13764.28903331,108.04405938000127,52868.3836356 2025-05-28,10:24:59.000,148,11099525,113165,0,1748427898,13764.888564899993,108.58684239000286,52868.187996240005 2025-05-28,10:25:00.000,148,11099451,113405,0,1748427899,13765.40052445999,109.12962540000444,52868.020305360005 2025-05-28,10:25:01.000,148,11099480,113325,0,1748427900,13765.885538779992,109.62306450000324,52867.8596016 2025-05-28,10:25:02.000,148,11099472,113245,0,1748427901,13766.242563209998,110.27158446000249,52867.7198592 2025-05-28,10:25:03.000,148,11099506,113085,0,1748427902,13766.48507037,110.84961312000087,52867.52421984 2025-05-28,10:25:04.000,148,11099528,113285,0,1748427903,13766.552433469995,111.09633267000027,52867.3355676 2025-05-28,10:25:05.000,148,11099447,113165,0,1748427904,13766.42444358,111.07518528000219,52867.18883808 2025-05-28,10:25:06.000,148,11099489,113485,0,1748427905,13766.121309629998,110.90600616000302,52866.91634040001 2025-05-28,10:25:07.000,148,11099506,113445,0,1748427906,13765.703658409991,110.71567964999849,52866.68576544 2025-05-28,10:25:08.000,148,11099494,113205,0,1748427907,13765.17822622999,111.15272571000241,52866.41326776001 2025-05-28,10:25:09.000,148,11099527,113085,0,1748427908,13764.545013089992,111.7307543700008,52866.15474432 2025-05-28,10:25:10.000,148,11099448,113005,0,1748427909,13764.154307109995,111.97042479000083,52865.86128528001 2025-05-28,10:25:11.000,148,11099482,113165,0,1748427910,13764.05999876999,112.05501435000042,52865.59577472001 2025-05-28,10:25:12.000,148,11099546,113205,0,1748427911,13764.012844599994,111.98452304999955,52865.30930280001 2025-05-28,10:25:13.000,148,11099525,113125,0,1748427912,13763.837700539989,111.89288436000061,52865.05776648 2025-05-28,10:25:14.000,148,11099510,113165,0,1748427913,13763.426785629992,111.64616481000121,52864.84116576 2025-05-28,10:25:15.000,148,11099431,113245,0,1748427914,13762.80030879999,111.56157525000162,52864.49180976001 2025-05-28,10:25:16.000,148,11099470,113365,0,1748427915,13762.160359349997,111.92813001000468,52864.30315752001 2025-05-28,10:25:17.000,148,11099534,113205,0,1748427916,13761.877434329996,112.3863234599994,52864.044634080004 2025-05-28,10:25:18.000,148,11099556,113365,0,1748427917,13761.735971819995,112.45681476000027,52863.84899472001 2025-05-28,10:25:19.000,148,11099460,113405,0,1748427918,13761.64166347999,112.21714434000023,52863.58348416001 2025-05-28,10:25:20.000,148,11099527,113285,0,1748427919,13761.459783109989,112.03386696000234,52863.40880616 2025-05-28,10:25:21.000,148,11099490,113365,0,1748427920,13761.102758679997,111.85058958000445,52863.15028272001 2025-05-28,10:25:22.000,148,11099553,113405,0,1748427921,13760.57059019,111.56862438000098,52862.9686176 2025-05-28,10:25:23.000,148,11099565,113205,0,1748427922,13760.159675279989,111.14567658000306,52862.772978240006 2025-05-28,10:25:24.000,148,11099453,113245,0,1748427923,13759.876750260002,110.85666225000023,52862.50048056 2025-05-28,10:25:25.000,148,11099537,113325,0,1748427924,13759.681397269997,110.6804340000017,52862.33278968 2025-05-28,10:25:26.000,148,11099553,113085,0,1748427925,13759.55340738,110.80026920999808,52862.01138216 2025-05-28,10:25:27.000,148,11099534,113205,0,1748427926,13759.539934759996,110.96944833000452,52861.717923120006 2025-05-28,10:25:28.000,148,11099476,113245,0,1748427927,13759.883486569997,111.09633267000027,52861.480361040005 2025-05-28,10:25:29.000,148,11099478,113045,0,1748427928,13760.307874099999,111.15272571000241,52861.312670160005 2025-05-28,10:25:30.000,148,11099517,113365,0,1748427929,13760.725525319991,110.95535006999853,52861.026198240004 2025-05-28,10:25:31.000,148,11099524,113165,0,1748427930,13761.055604510002,110.41256706000422,52860.87248160001 2025-05-28,10:25:32.000,148,11099507,113365,0,1748427931,13761.325056909998,110.01076665000437,52860.739726320004 2025-05-28,10:25:33.000,148,11099458,113245,0,1748427932,13761.60798193,109.67240840999875,52860.572035440004 2025-05-28,10:25:34.000,148,11099502,113325,0,1748427933,13761.877434329996,109.67945753999811,52860.376396080006 2025-05-28,10:25:35.000,148,11099490,113285,0,1748427934,13761.877434329996,109.92617709000478,52860.32748624001 2025-05-28,10:25:36.000,148,11099488,113165,0,1748427935,13761.756180749995,110.13765099000011,52860.21569232 2025-05-28,10:25:37.000,148,11099460,112925,0,1748427936,13761.331793219993,110.20814229000098,52860.13184688001 2025-05-28,10:25:38.000,148,11099503,113365,0,1748427937,13760.7120527,110.42666532000294,52860.08293704001 2025-05-28,10:25:39.000,148,11099451,113365,0,1748427938,13760.092312179993,110.8919079000043,52860.00607872 2025-05-28,10:25:40.000,148,11099466,113445,0,1748427939,13759.647715719992,111.11748005999834,52860.01306584001 2025-05-28,10:25:41.000,148,11099515,113445,0,1748427940,13759.45236273,111.15272571000241,52859.96415600001 2025-05-28,10:25:42.000,148,11099479,113205,0,1748427941,13759.667924649992,111.30780657000287,52859.90127192 2025-05-28,10:25:43.000,148,11099525,113245,0,1748427942,13760.031685389993,111.44174003999797,52859.93620752 2025-05-28,10:25:44.000,148,11099468,113565,0,1748427943,13760.738997939996,111.24436440000136,52859.98511736 2025-05-28,10:25:45.000,148,11099466,113085,0,1748427944,13761.70229026999,110.89895703000366,52859.99210448001 2025-05-28,10:25:46.000,148,11099489,113125,0,1748427945,13762.71947307999,110.6310900899989,52860.1038984 2025-05-28,10:25:47.000,148,11099493,113125,0,1748427946,13763.426785629992,110.39846879999823,52860.187743840004 2025-05-28,10:25:48.000,148,11099502,112925,0,1748427947,13763.736655889988,110.29273185000056,52860.25062792001 2025-05-28,10:25:49.000,148,11099452,113245,0,1748427948,13763.588457069993,110.23633880999841,52860.27857640001 2025-05-28,10:25:50.000,148,11099435,113085,0,1748427949,13763.12365167999,110.02486491000309,52860.27158928 2025-05-28,10:25:51.000,148,11099477,113405,0,1748427950,13762.793572489994,109.60896624000452,52860.208705200006 2025-05-28,10:25:52.000,148,11099521,113205,0,1748427951,13762.665582599999,109.41159060000064,52860.068962800004 2025-05-28,10:25:53.000,148,11099467,113365,0,1748427952,13762.645373669999,109.52437667999766,52859.99210448001 2025-05-28,10:25:54.000,148,11099467,113165,0,1748427953,13762.409602819993,109.9755210000003,52859.90127192 2025-05-28,10:25:55.000,148,11099513,113325,0,1748427954,13761.958270049996,110.50420575000317,52859.71261968 2025-05-28,10:25:56.000,148,11099506,113085,0,1748427955,13761.439574179989,110.94125180999981,52859.50300608 2025-05-28,10:25:57.000,148,11099507,113245,0,1748427956,13761.021922959997,111.42764177999925,52859.29339248001 2025-05-28,10:25:58.000,148,11099540,113685,0,1748427957,13760.745734249991,111.73780350000015,52859.090766 2025-05-28,10:25:59.000,148,11099462,113285,0,1748427958,13760.415655059995,112.18189869000344,52858.88813952001 2025-05-28,10:26:00.000,148,11099492,113245,0,1748427959,13759.971058599993,113.08418733000144,52858.7064744 2025-05-28,10:26:01.000,148,11099533,112925,0,1748427960,13759.45236273,114.09926205000374,52858.51782216 2025-05-28,10:26:02.000,148,11099440,113405,0,1748427961,13759.001029959989,114.96630503999768,52858.32916992 2025-05-28,10:26:03.000,148,11099434,113445,0,1748427962,13758.630532909992,116.08006757999829,52858.16846616001 2025-05-28,10:26:04.000,148,11099505,113285,0,1748427963,13758.394762060001,116.82727536000311,52858.01474952 2025-05-28,10:26:05.000,148,11099505,113365,0,1748427964,13758.20614537999,117.05284752000443,52857.840071520004 2025-05-28,10:26:06.000,148,11099441,113285,0,1748427965,13758.300453719996,116.85547188000055,52857.840071520004 2025-05-28,10:26:07.000,148,11099455,113165,0,1748427966,13758.529488259992,116.32678712999768,52857.840071520004 2025-05-28,10:26:08.000,148,11099491,113285,0,1748427967,13758.569906119992,115.5513828300027,52857.85404576001 2025-05-28,10:26:09.000,148,11099474,113165,0,1748427968,13758.388025749991,114.85351896000066,52857.88898136 2025-05-28,10:26:10.000,148,11099450,113365,0,1748427969,13758.347607889991,114.54335723999975,52857.958852560005 2025-05-28,10:26:11.000,148,11099433,113525,0,1748427970,13758.563169809997,114.79007678999915,52858.042698 2025-05-28,10:26:12.000,148,11099465,113205,0,1748427971,13758.920194239989,115.08614025000134,52858.10558208 2025-05-28,10:26:13.000,148,11099472,113165,0,1748427972,13759.22332818999,115.29761415000394,52858.20340176 2025-05-28,10:26:14.000,148,11099432,113365,0,1748427973,13759.51298952,115.2553193700005,52858.40602824001 2025-05-28,10:26:15.000,148,11099439,113405,0,1748427974,13759.620770479996,115.12843503000477,52858.52480928001 2025-05-28,10:26:16.000,148,11099478,113085,0,1748427975,13759.708342509992,115.07909112000198,52858.7064744 2025-05-28,10:26:17.000,148,11099484,113525,0,1748427976,13759.41194487,115.13548416000413,52858.87416528 2025-05-28,10:26:18.000,148,11099502,113165,0,1748427977,13758.960612099989,115.02269807999983,52859.013907680004 2025-05-28,10:26:19.000,148,11099460,113245,0,1748427978,13758.697896010002,114.88876461000473,52859.11871448 2025-05-28,10:26:20.000,148,11099441,113285,0,1748427979,13758.536224570002,114.90286287000345,52859.16762432 2025-05-28,10:26:21.000,148,11099512,113245,0,1748427980,13758.536224570002,115.00859982000111,52859.265444 2025-05-28,10:26:22.000,148,11099491,113365,0,1748427981,13758.623796599997,115.33285980000073,52859.35627656 2025-05-28,10:26:23.000,148,11099536,113285,0,1748427982,13758.751786489993,115.53728457000398,52859.468070480005 2025-05-28,10:26:24.000,148,11099470,113445,0,1748427983,13759.048184129999,115.37515458000416,52859.635761360005 2025-05-28,10:26:25.000,148,11099447,113285,0,1748427984,13759.2300645,114.98745243000303,52859.705632560006 2025-05-28,10:26:26.000,148,11099485,113085,0,1748427985,13759.694869890001,114.9451576499996,52859.86633632001 2025-05-28,10:26:27.000,148,11099465,113405,0,1748427986,13759.667924649992,115.57957935000013,52860.04800144 2025-05-28,10:26:28.000,148,11099517,113285,0,1748427987,13759.257009739995,116.38318016999983,52860.236653680004 2025-05-28,10:26:29.000,148,11099487,113365,0,1748427988,13758.751786489993,116.67924363000202,52860.41133168 2025-05-28,10:26:30.000,148,11099430,113285,0,1748427989,13758.462125159997,116.53121190000093,52860.66286800001 2025-05-28,10:26:31.000,148,11099515,113165,0,1748427990,13758.630532909992,116.27744322000217,52860.83055888001 2025-05-28,10:26:32.000,148,11099535,113365,0,1748427991,13759.06165674999,115.8615445500036,52861.13100504 2025-05-28,10:26:33.000,148,11099499,113285,0,1748427992,13759.802650849997,115.62892326000292,52861.36856712 2025-05-28,10:26:34.000,148,11099501,113485,0,1748427993,13760.826569969991,115.65711978000036,52861.63407768 2025-05-28,10:26:35.000,148,11099501,113445,0,1748427994,13761.74270812999,115.81924977000017,52861.87862688001 2025-05-28,10:26:36.000,148,11099438,113365,0,1748427995,13762.261403999997,115.84744629000488,52862.081253360004 2025-05-28,10:26:37.000,148,11099496,113365,0,1748427996,13762.436548059988,115.5513828300027,52862.318815440005 2025-05-28,10:26:38.000,148,11099480,113205,0,1748427997,13762.537592709989,115.44564587999776,52862.486506320005 2025-05-28,10:26:39.000,148,11099481,113085,0,1748427998,13762.88788083,115.4033511000016,52862.66118432 2025-05-28,10:26:40.000,148,11099450,113285,0,1748427999,13763.366158839992,115.48089153000183,52862.752016880004 2025-05-28,10:26:41.000,148,11099523,113765,0,1748428000,13763.649083859993,115.69236543000443,52862.8288752 2025-05-28,10:26:42.000,148,11099510,113165,0,1748428001,13764.073471389995,116.0095762800047,52862.87778504 2025-05-28,10:26:43.000,148,11099529,113525,0,1748428002,13764.356396409996,116.36203278000175,52862.94765624 2025-05-28,10:26:44.000,148,11099452,113165,0,1748428003,13764.36986903,116.95415969999885,52862.989578960005 2025-05-28,10:26:45.000,148,11099428,113165,0,1748428004,13764.235142829995,117.78595704000327,52862.94765624 2025-05-28,10:26:46.000,148,11099463,113165,0,1748428005,13763.91853625999,118.54021395000018,52862.90573352 2025-05-28,10:26:47.000,148,11099451,113245,0,1748428006,13763.453730870002,119.35086389999924,52862.8288752 2025-05-28,10:26:48.000,148,11099504,113485,0,1748428007,13762.793572489994,120.38003688000026,52862.59830024001 2025-05-28,10:26:49.000,148,11099457,113405,0,1748428008,13762.032369460001,121.35281681999913,52862.47253208 2025-05-28,10:26:50.000,148,11099458,113085,0,1748428009,13761.230748569993,122.41723545000423,52862.24195712001 2025-05-28,10:26:51.000,148,11099512,113445,0,1748428010,13760.52343601999,123.7354227600008,52862.02535640001 2025-05-28,10:26:52.000,148,11099446,113085,0,1748428011,13759.768969299992,124.63066226999945,52861.85766552001 2025-05-28,10:26:53.000,148,11099518,113445,0,1748428012,13759.196382949995,124.48967966999771,52861.7808072 2025-05-28,10:26:54.000,148,11099455,113245,0,1748428013,13759.048184129999,123.54509625000355,52861.62010344001 2025-05-28,10:26:55.000,148,11099483,113285,0,1748428014,13759.135756159994,122.84018325000216,52861.50830952 2025-05-28,10:26:56.000,148,11099452,113245,0,1748428015,13759.277218669995,122.24805632999778,52861.382541360006 2025-05-28,10:26:57.000,148,11099517,113525,0,1748428016,13759.29069129,121.80396114000177,52861.23581184001 2025-05-28,10:26:58.000,148,11099467,112765,0,1748428017,13759.088601989999,121.85330505000456,52861.11004368 2025-05-28,10:26:59.000,148,11099479,113325,0,1748428018,13758.785468039998,122.11412286000268,52860.91440432 2025-05-28,10:27:00.000,148,11099483,113165,0,1748428019,13758.697896010002,122.0929754700046,52860.75370056001 2025-05-28,10:27:01.000,148,11099447,113445,0,1748428020,13758.819149589988,122.00133677999838,52860.66286800001 2025-05-28,10:27:02.000,148,11099500,113245,0,1748428021,13759.176174019995,122.04363156000181,52860.43928016 2025-05-28,10:27:03.000,148,11099508,113445,0,1748428022,13759.829596089992,121.74756809999963,52860.355434720004 2025-05-28,10:27:04.000,148,11099518,113445,0,1748428023,13760.57059019,121.44445550999808,52860.20171808001 2025-05-28,10:27:05.000,148,11099530,113125,0,1748428024,13761.028659269992,121.06380249000358,52860.138834000005 2025-05-28,10:27:06.000,148,11099448,113205,0,1748428025,13761.419365249989,120.71134598999924,52860.12485976 2025-05-28,10:27:07.000,148,11099511,113325,0,1748428026,13761.857225399996,120.9298690200012,52860.068962800004 2025-05-28,10:27:08.000,148,11099494,113285,0,1748428027,13762.348976029993,121.16249031000189,52859.90825904 2025-05-28,10:27:09.000,148,11099489,113085,0,1748428028,13762.90808976,121.19068682999932,52859.90127192 2025-05-28,10:27:10.000,148,11099456,113285,0,1748428029,13763.420049319997,121.35281681999913,52859.83838784 2025-05-28,10:27:11.000,148,11099487,113245,0,1748428030,13763.581720759998,121.45150464000471,52859.81043936 2025-05-28,10:27:12.000,148,11099504,113365,0,1748428031,13763.386367769992,121.36691507999785,52859.803452240005 2025-05-28,10:27:13.000,148,11099469,113285,0,1748428032,13763.137124299996,121.24003074000211,52859.77550376001 2025-05-28,10:27:14.000,148,11099489,113405,0,1748428033,13762.82051772999,121.02855683999951,52859.62877424001 2025-05-28,10:27:15.000,148,11099502,113085,0,1748428034,13762.510647469993,120.97216380000464,52859.586851520005 2025-05-28,10:27:16.000,148,11099449,113365,0,1748428035,13762.342239719997,120.90167250000377,52859.55191592 2025-05-28,10:27:17.000,148,11099535,113405,0,1748428036,13762.032369460001,120.95806553999864,52859.482044719996 2025-05-28,10:27:18.000,148,11099422,113205,0,1748428037,13761.675345029995,120.94396727999992,52859.349289440004 2025-05-28,10:27:19.000,148,11099454,113285,0,1748428038,13761.58103668999,120.69724773000053,52859.13967584 2025-05-28,10:27:20.000,148,11099483,113045,0,1748428039,13761.695553959995,120.31659470999875,52859.07679176001 2025-05-28,10:27:31.000,148,11099455,113285,0,1748428050,13763.433521940002,123.92574926999805,52857.78417456001 2025-05-28,10:27:32.000,148,11099478,113285,0,1748428051,13763.426785629992,123.74247189000016,52857.75622608 2025-05-28,10:27:33.000,148,11099498,113365,0,1748428052,13763.15059692,123.76361927999824,52857.72129048 2025-05-28,10:27:34.000,148,11099490,112805,0,1748428053,13763.036079649995,123.64378407000186,52857.67936776 2025-05-28,10:27:35.000,148,11099473,113205,0,1748428054,13763.08997013,123.1785414900005,52857.53263824 2025-05-28,10:27:36.000,148,11099389,113405,0,1748428055,13763.231432640001,122.61461109000084,52857.504689760004 2025-05-28,10:27:37.000,148,11099504,113325,0,1748428056,13763.319004669997,122.2269089399997,52857.4138572 2025-05-28,10:27:38.000,148,11099499,113245,0,1748428057,13763.224696329991,122.17051590000483,52857.39988296001 2025-05-28,10:27:39.000,148,11099441,113125,0,1748428058,13762.793572489994,122.51592327000253,52857.37892160001 2025-05-28,10:27:40.000,148,11099522,113565,0,1748428059,13762.025633149991,123.2913275700048,52857.29507616 2025-05-28,10:27:41.000,148,11099441,113645,0,1748428060,13761.372211079994,123.6719805899993,52857.26014056001 2025-05-28,10:27:42.000,148,11099473,113325,0,1748428061,13761.015186650002,123.84820883999782,52857.10642392 2025-05-28,10:27:43.000,148,11099533,113285,0,1748428062,13760.75247056,123.75657014999888,52856.93873304 2025-05-28,10:27:44.000,148,11099461,113325,0,1748428063,13760.48301815999,123.74247189000016,52856.91777168 2025-05-28,10:27:45.000,148,11099539,113205,0,1748428064,13760.166411589998,123.89050362000125,52856.8898232 2025-05-28,10:27:46.000,148,11099490,113285,0,1748428065,13760.024949079998,123.99624056999892,52856.8898232 2025-05-28,10:27:47.000,148,11099528,113045,0,1748428066,13760.011476459993,123.75657014999888,52856.79200352 2025-05-28,10:27:48.000,148,11099452,113205,0,1748428067,13760.159675279989,123.39706452000246,52856.79200352 2025-05-28,10:27:49.000,148,11099418,113125,0,1748428068,13760.294401479994,123.2913275700048,52856.785016400005 2025-05-28,10:27:50.000,148,11099545,112965,0,1748428069,13760.40218243999,123.57329277000099,52856.74309368 2025-05-28,10:27:51.000,148,11099489,113445,0,1748428070,13760.307874099999,123.87640536000254,52856.67322248 2025-05-28,10:27:52.000,148,11099446,113285,0,1748428071,13760.287665169999,124.05968274000043,52856.666235360004 2025-05-28,10:27:53.000,148,11099579,113205,0,1748428072,13760.32134671999,123.81296319000103,52856.68020960001 2025-05-28,10:27:54.000,148,11099489,113605,0,1748428073,13760.233774689994,123.66493145999993,52856.7151452 2025-05-28,10:27:55.000,148,11099483,113245,0,1748428074,13760.058630629988,124.10197752000386,52856.687196720006 2025-05-28,10:27:56.000,148,11099542,113085,0,1748428075,13759.789178229992,124.65885879000416,52856.68020960001 2025-05-28,10:27:57.000,148,11099466,113245,0,1748428076,13759.337845459995,124.94787311999971,52856.67322248 2025-05-28,10:27:58.000,148,11099512,113365,0,1748428077,13759.06165674999,124.96902050999779,52856.68020960001 2025-05-28,10:27:59.000,148,11099489,113325,0,1748428078,13758.542960879997,124.72230095999839,52856.72911944001 2025-05-28,10:28:00.000,148,11099523,113405,0,1748428079,13758.18593644999,124.3416479400039,52856.74309368 2025-05-28,10:28:01.000,148,11099459,113325,0,1748428080,13757.889538809999,124.10902665000322,52856.76405504 2025-05-28,10:28:02.000,148,11099495,113365,0,1748428081,13757.781757849989,124.06673186999978,52856.77802928001 2025-05-28,10:28:03.000,148,11099490,113445,0,1748428082,13757.714394749994,124.17246882000472,52856.81296488 2025-05-28,10:28:04.000,148,11099486,113245,0,1748428083,13757.370842939992,124.42623750000348,52856.8898232 2025-05-28,10:28:05.000,148,11099537,113165,0,1748428084,13756.93298279,124.96902050999779,52856.87584896001 2025-05-28,10:28:06.000,148,11099489,113285,0,1748428085,13756.447968469998,125.61049133999768,52856.91777168 2025-05-28,10:28:07.000,148,11099519,113325,0,1748428086,13756.313242269993,125.62458960000367,52856.903797440005 2025-05-28,10:28:08.000,148,11099462,113285,0,1748428087,13756.400814299988,125.51180351999938,52856.97366864001 2025-05-28,10:28:09.000,148,11099472,113165,0,1748428088,13756.380605369988,125.44131221999851,52857.0295656 2025-05-28,10:28:10.000,148,11099553,113245,0,1748428089,13756.434495849993,125.57524569000088,52857.14135952001 2025-05-28,10:28:11.000,148,11099527,113285,0,1748428090,13756.677003009994,125.62458960000367,52857.134372399996 2025-05-28,10:28:12.000,148,11099493,113245,0,1748428091,13757.040763749996,125.61754047000431,52857.23219208001 2025-05-28,10:28:13.000,148,11099542,113285,0,1748428092,13757.323688769997,126.11802870000247,52857.31603752 2025-05-28,10:28:14.000,148,11099462,113285,0,1748428093,13757.384315559997,126.9004821300041,52857.36494736 2025-05-28,10:28:15.000,148,11099502,113285,0,1748428094,13757.364106629997,127.57719861000078,52857.49071552 2025-05-28,10:28:16.000,148,11099551,113365,0,1748428095,13757.458414970002,127.87326207000297,52857.59552232001 2025-05-28,10:28:17.000,148,11099490,113405,0,1748428096,13757.896275119994,127.63359165000293,52857.693342000006 2025-05-28,10:28:18.000,148,11099500,113405,0,1748428097,13758.327398959991,127.10490690000006,52857.95186544001 2025-05-28,10:28:19.000,148,11099553,113085,0,1748428098,13758.664214459997,126.62556605999998,52858.09859496001 2025-05-28,10:28:20.000,148,11099520,113725,0,1748428099,13758.711368629993,126.30835520999972,52858.31519568001 2025-05-28,10:28:21.000,148,11099480,113125,0,1748428100,13758.448652539992,126.41409216000466,52858.55974488 2025-05-28,10:28:22.000,148,11099490,113285,0,1748428101,13758.340871579996,126.63261518999934,52858.72044864001 2025-05-28,10:28:23.000,148,11099449,113245,0,1748428102,13758.751786489993,126.57622215000447,52858.83922968001 2025-05-28,10:28:24.000,148,11099533,113325,0,1748428103,13759.38499962999,126.40704302999802,52858.9510236 2025-05-28,10:28:25.000,148,11099547,113285,0,1748428104,13759.923904429997,126.20966739000141,52859.0208948 2025-05-28,10:28:26.000,148,11099447,113485,0,1748428105,13760.240510999989,126.10393044000375,52859.06281752 2025-05-28,10:28:27.000,148,11099473,113245,0,1748428106,13760.287665169999,126.13917609000055,52859.02788192001 2025-05-28,10:28:28.000,148,11099552,113125,0,1748428107,13760.32808303,126.31540433999908,52858.95801072001 2025-05-28,10:28:29.000,148,11099487,113165,0,1748428108,13760.058630629988,126.52687824000168,52858.83224256 2025-05-28,10:28:30.000,148,11099457,113605,0,1748428109,13759.40520855999,126.61146780000126,52858.72044864001 2025-05-28,10:28:31.000,148,11099525,113045,0,1748428110,13758.462125159997,126.80179430999851,52858.50384792001 2025-05-28,10:28:32.000,148,11099535,113245,0,1748428111,13757.559459620003,126.752450400003,52858.23833736001 2025-05-28,10:28:33.000,148,11099516,113325,0,1748428112,13756.939719099995,126.59032041000319,52858.042698 2025-05-28,10:28:34.000,148,11099481,113245,0,1748428113,13756.407550609998,126.59032041000319,52857.77020032 2025-05-28,10:28:35.000,148,11099483,113205,0,1748428114,13756.030317249992,126.77359779000108,52857.51167688 2025-05-28,10:28:36.000,148,11099547,113325,0,1748428115,13755.801282709996,127.196545589999,52857.28110192001 2025-05-28,10:28:37.000,148,11099590,113405,0,1748428116,13755.5924571,127.76752511999803,52857.10642392 2025-05-28,10:28:38.000,148,11099494,113685,0,1748428117,13755.161333259988,128.53588029000093,52856.819952 2025-05-28,10:28:39.000,148,11099494,113285,0,1748428118,13754.60895583999,128.86014027000056,52856.7151452 2025-05-28,10:28:40.000,148,11099501,113445,0,1748428119,13754.191304619999,128.90948418000335,52856.65924824001 2025-05-28,10:28:41.000,148,11099578,113285,0,1748428120,13754.238458789994,128.68391202000203,52856.63828688001 2025-05-28,10:28:42.000,148,11099467,112925,0,1748428121,13754.52812011999,128.0988342300043,52856.61033840001 2025-05-28,10:28:43.000,148,11099533,113205,0,1748428122,13754.992925509992,127.16129994000221,52856.62431264 2025-05-28,10:28:44.000,148,11099556,113125,0,1748428123,13755.450994589999,126.43523955000273,52856.65226112 2025-05-28,10:28:45.000,148,11099518,113245,0,1748428124,13755.78781008999,125.99114435999945,52856.62431264 2025-05-28,10:28:46.000,148,11099535,113365,0,1748428125,13756.097680350002,126.06868478999968,52856.76405504 2025-05-28,10:28:47.000,148,11099512,113165,0,1748428126,13756.555749429994,126.27310956000292,52856.687196720006 2025-05-28,10:28:48.000,148,11099542,113325,0,1748428127,13756.94645540999,126.46343607000017,52856.62431264 2025-05-28,10:28:49.000,148,11099477,113245,0,1748428128,13757.249589359992,126.54802562999976,52856.5754028 2025-05-28,10:28:50.000,148,11099527,113325,0,1748428129,13757.465151279997,126.52687824000168,52856.53348008 2025-05-28,10:28:51.000,148,11099532,112925,0,1748428130,13757.478623900002,126.48458345999825,52856.47059600001 2025-05-28,10:28:52.000,148,11099510,113325,0,1748428131,13757.680713199989,126.40704302999802,52856.40771192 2025-05-28,10:28:53.000,148,11099506,113125,0,1748428132,13758.057946559995,126.23081477999949,52856.33784072 2025-05-28,10:28:54.000,148,11099548,113085,0,1748428133,13758.475597780001,125.96294784000202,52856.184124080006 2025-05-28,10:28:55.000,148,11099479,113565,0,1748428134,13758.846094829998,125.86426002000371,52856.13521424001 2025-05-28,10:28:56.000,148,11099483,113005,0,1748428135,13759.04144781999,126.12507783000183,52855.91861352001 2025-05-28,10:28:57.000,148,11099536,113245,0,1748428136,13759.29069129,126.20966739000141,52855.79284536001 2025-05-28,10:28:58.000,148,11099521,113325,0,1748428137,13759.378263319995,126.46343607000017,52855.60419312001 2025-05-28,10:28:59.000,148,11099558,113285,0,1748428138,13759.176174019995,126.80179430999851,52855.47842496 2025-05-28,10:29:00.000,148,11099545,113165,0,1748428139,13758.819149589988,127.02736646999983,52855.30374696 2025-05-28,10:29:01.000,148,11099540,113445,0,1748428140,13758.495806710001,126.80884343999787,52855.06618488 2025-05-28,10:29:02.000,148,11099545,113245,0,1748428141,13758.29371741,126.47048519999953,52854.83560992001 2025-05-28,10:29:03.000,148,11099441,113205,0,1748428142,13758.219617999996,126.21671652000077,52854.62599632001 2025-05-28,10:29:04.000,148,11099468,113325,0,1748428143,13758.239826929996,125.79376872000284,52854.437344080005 2025-05-28,10:29:05.000,148,11099500,113205,0,1748428144,13758.280244789996,125.15934702000231,52854.15785928 2025-05-28,10:29:06.000,148,11099505,113125,0,1748428145,13758.21288169,124.57426923000457,52853.96221992 2025-05-28,10:29:07.000,148,11099505,113125,0,1748428146,13758.17246383,124.20066534000216,52853.73164496 2025-05-28,10:29:08.000,148,11099530,113125,0,1748428147,13757.707658439998,124.00328969999828,52853.45914728 2025-05-28,10:29:09.000,148,11099508,113285,0,1748428148,13757.188962569991,123.65788233000058,52853.15870112001 2025-05-28,10:29:10.000,148,11099547,112925,0,1748428149,13757.05423637,123.34067148000031,52852.92113904001 2025-05-28,10:29:11.000,148,11099505,113365,0,1748428150,13757.11486316,123.241983660002,52852.592744400004 2025-05-28,10:29:12.000,148,11099507,112965,0,1748428151,13757.229380429992,123.29837670000416,52852.3132596 2025-05-28,10:29:13.000,148,11099523,112965,0,1748428152,13757.249589359992,123.2772293099988,52851.9988392 2025-05-28,10:29:14.000,148,11099555,113325,0,1748428153,13757.060972679996,123.13624671000434,52851.72634152001 2025-05-28,10:29:15.000,148,11099530,113085,0,1748428154,13756.609639909999,122.96001845999854,52851.4748052 2025-05-28,10:29:16.000,148,11099496,113285,0,1748428155,13756.030317249992,122.66395500000363,52851.18134616 2025-05-28,10:29:17.000,148,11099532,113285,0,1748428156,13755.498148759994,122.45248110000102,52850.83897728001 2025-05-28,10:29:18.000,148,11099498,112965,0,1748428157,13754.959243960002,122.67100413000298,52850.64333792001 2025-05-28,10:29:19.000,148,11099514,113365,0,1748428158,13754.521383809995,123.08690280000155,52850.412762960004 2025-05-28,10:29:20.000,148,11099493,113245,0,1748428159,13754.42707546999,123.6719805899993,52850.21712360001 2025-05-28,10:29:21.000,148,11099542,113085,0,1748428160,13754.716736800001,124.41213924000476,52849.98654864 2025-05-28,10:29:22.000,148,11099541,113245,0,1748428161,13755.134388019993,124.98311877000378,52849.741999440004 2025-05-28,10:29:23.000,148,11099544,113085,0,1748428162,13755.323004699989,125.42721395999979,52849.56732144001 2025-05-28,10:29:24.000,148,11099513,113085,0,1748428163,13755.336477319994,125.77262133000477,52849.37866920001 2025-05-28,10:29:25.000,148,11099469,113085,0,1748428164,13755.58572078999,126.11097957000311,52849.287836640004 2025-05-28,10:29:26.000,148,11099535,113325,0,1748428165,13755.888854739991,126.59032041000319,52849.2039912 2025-05-28,10:29:27.000,148,11099564,113085,0,1748428166,13756.178516070002,127.04146472999855,52849.190016960005 2025-05-28,10:29:28.000,148,11099462,113365,0,1748428167,13756.441232159988,127.22474211000372,52849.15508136 2025-05-28,10:29:29.000,148,11099514,113445,0,1748428168,13756.85214707,127.52785469999799,52849.2039912 2025-05-28,10:29:30.000,148,11099540,113325,0,1748428169,13757.370842939992,127.78162338000402,52849.22495256 2025-05-28,10:29:31.000,148,11099553,113205,0,1748428170,13757.599877479988,128.07063770999957,52849.21796544 2025-05-28,10:29:32.000,148,11099512,113325,0,1748428171,13757.438206040002,128.61342072000116,52849.32277224 2025-05-28,10:29:33.000,148,11099523,113445,0,1748428172,13757.431469729992,129.30423546000384,52849.32975936001 2025-05-28,10:29:34.000,148,11099579,113165,0,1748428173,13757.815439399994,130.26996627000335,52849.43456616 2025-05-28,10:29:35.000,148,11099596,113085,0,1748428174,13758.11183704,131.14405839000392,52849.483476 2025-05-28,10:29:36.000,148,11099512,113365,0,1748428175,13758.27350848,131.91241355999955,52849.54636008001 2025-05-28,10:29:37.000,148,11099516,113325,0,1748428176,13758.428443609992,132.69486699000117,52849.60225704 2025-05-28,10:29:38.000,148,11099551,113125,0,1748428177,13758.408234679991,133.18830608999997,52849.741999440004 2025-05-28,10:29:39.000,148,11099547,113285,0,1748428178,13758.522751949997,133.13191304999782,52849.77693504 2025-05-28,10:29:40.000,148,11099553,113445,0,1748428179,13758.489070399992,132.85699698000099,52849.81885776 2025-05-28,10:29:41.000,148,11099529,113205,0,1748428180,13758.556433500002,132.74421090000396,52849.958600160004 2025-05-28,10:29:42.000,148,11099585,113085,0,1748428181,13758.637269220002,132.89224262999778,52849.909690320004 2025-05-28,10:29:43.000,148,11099567,113205,0,1748428182,13758.751786489993,132.9556847999993,52850.00052288001 2025-05-28,10:29:44.000,148,11099523,113285,0,1748428183,13759.034711509994,132.48339308999857,52849.930651680006 2025-05-28,10:29:45.000,148,11099481,113165,0,1748428184,13759.49278059,132.0322487700032,52849.91667744 2025-05-28,10:29:46.000,148,11099574,113565,0,1748428185,13759.863277639997,131.7855292200038,52849.99353576 2025-05-28,10:29:47.000,148,11099577,113285,0,1748428186,13760.018212769988,131.5106131499997,52849.958600160004 2025-05-28,10:29:48.000,148,11099543,113405,0,1748428187,13760.200093139989,131.20750055999815,52850.028471360005 2025-05-28,10:29:49.000,148,11099527,113245,0,1748428188,13760.395446129995,131.17225491000136,52850.077381200004 2025-05-28,10:29:50.000,148,11099551,113445,0,1748428189,13760.75247056,131.45422011000483,52850.09135544001 2025-05-28,10:29:51.000,148,11099550,113245,0,1748428190,13761.055604510002,132.12388746000215,52850.16122664 2025-05-28,10:29:52.000,148,11099598,113365,0,1748428191,13761.143176539998,133.09666740000102,52850.13327816 2025-05-28,10:29:53.000,148,11099483,113205,0,1748428192,13761.156649160002,134.1822334200042,52850.14026528001 2025-05-28,10:29:54.000,148,11099541,113325,0,1748428193,13761.122967609997,134.76026208000258,52850.10532968 2025-05-28,10:29:55.000,148,11099585,113085,0,1748428194,13761.028659269992,134.64747599999828,52850.1123168 2025-05-28,10:29:56.000,148,11099506,113085,0,1748428195,13760.68510745999,133.97780865000095,52850.16122664 2025-05-28,10:29:57.000,148,11099557,113005,0,1748428196,13760.334819339994,133.30109217000427,52850.21013648 2025-05-28,10:29:58.000,148,11099569,113525,0,1748428197,13759.674660960001,132.89224262999778,52850.28000768 2025-05-28,10:29:59.000,148,11099501,113285,0,1748428198,13759.317636529995,132.04634703000193,52850.30795616001 2025-05-28,10:30:00.000,148,11099549,113165,0,1748428199,13759.20311925999,131.12996012999793,52850.433724320006 2025-05-28,10:30:01.000,148,11099537,113205,0,1748428200,13758.947139479998,130.69291407000128,52850.35686600001 2025-05-28,10:30:02.000,148,11099574,113085,0,1748428201,13758.771995419993,130.2981627900008,52850.37782736 2025-05-28,10:30:03.000,148,11099610,113285,0,1748428202,13758.873040069993,129.89636238000094,52850.266033440006 2025-05-28,10:30:04.000,148,11099578,113285,0,1748428203,13758.785468039998,129.61439718000474,52850.196162240005 2025-05-28,10:30:05.000,148,11099529,113285,0,1748428204,13758.462125159997,129.42407067000022,52850.13327816 2025-05-28,10:30:06.000,148,11099581,113685,0,1748428205,13758.286981099991,129.2266950300036,52850.00751 2025-05-28,10:30:07.000,148,11099593,113085,0,1748428206,13757.98384714999,129.4099724100015,52849.88872896 2025-05-28,10:30:08.000,148,11099563,113365,0,1748428207,13757.781757849989,129.17030199000146,52849.73501232001 2025-05-28,10:30:09.000,148,11099513,113325,0,1748428208,13757.788494159999,128.6698137600033,52849.623218400004 2025-05-28,10:30:10.000,148,11099516,113125,0,1748428209,13757.956901909994,128.52883116000157,52849.5533472 2025-05-28,10:30:11.000,148,11099544,113765,0,1748428210,13758.219617999996,128.23981682999874,52849.39264344 2025-05-28,10:30:12.000,148,11099585,113125,0,1748428211,13758.522751949997,127.64768991000165,52849.30181088001 2025-05-28,10:30:13.000,148,11099544,113445,0,1748428212,13758.873040069993,127.16129994000221,52849.25290104001 2025-05-28,10:30:14.000,148,11099528,113245,0,1748428213,13759.12228353999,127.3445773200001,52849.18302984001 2025-05-28,10:30:15.000,148,11099534,113085,0,1748428214,13759.196382949995,127.69703382000444,52849.15508136 2025-05-28,10:30:16.000,148,11099572,113205,0,1748428215,13759.16943771,128.02834293000342,52849.05027456 2025-05-28,10:30:17.000,148,11099533,113485,0,1748428216,13759.297427599995,128.16932552999788,52848.98739048 2025-05-28,10:30:18.000,148,11099513,113205,0,1748428217,13759.634243100001,127.99309727999935,52849.00136472 2025-05-28,10:30:19.000,148,11099566,113165,0,1748428218,13760.099048489988,127.74637772999995,52849.00136472 2025-05-28,10:30:20.000,148,11099557,113325,0,1748428219,13760.57059019,127.73227947000123,52849.071235920004 2025-05-28,10:30:21.000,148,11099539,112925,0,1748428220,13761.001714029997,127.80981990000146,52849.17604272 2025-05-28,10:30:22.000,148,11099510,113165,0,1748428221,13761.257693809988,128.66276463000395,52849.19700408 2025-05-28,10:30:23.000,148,11099597,113245,0,1748428222,13761.426101559999,129.4945619700011,52849.23193968001 2025-05-28,10:30:24.000,148,11099553,113285,0,1748428223,13761.74270812999,130.12898367000162,52849.26687528 2025-05-28,10:30:25.000,148,11099485,113245,0,1748428224,13761.958270049996,130.8197984100043,52849.44155328 2025-05-28,10:30:26.000,148,11099476,113285,0,1748428225,13762.416339130003,131.4119253300014,52849.63020552 2025-05-28,10:30:27.000,148,11099569,113085,0,1748428226,13762.773363559994,131.84897138999804,52849.83283200001 2025-05-28,10:30:28.000,148,11099567,113165,0,1748428227,13763.02934334,132.53978613000072,52850.15423952 2025-05-28,10:30:29.000,148,11099524,113405,0,1748428228,13763.352686220001,133.13896218000446,52850.37782736 2025-05-28,10:30:30.000,148,11099472,113325,0,1748428229,13764.04652615,133.02617610000016,52850.67827352 2025-05-28,10:30:31.000,148,11099563,113485,0,1748428230,13764.760575009997,132.8358495900029,52851.04160376 2025-05-28,10:30:32.000,148,11099556,113285,0,1748428231,13765.2253804,132.68076873000246,52851.35602416 2025-05-28,10:30:33.000,148,11099555,113205,0,1748428232,13765.48136017999,132.71601437999925,52851.67044456 2025-05-28,10:30:34.000,148,11099547,113165,0,1748428233,13765.40726077,132.75830916000268,52851.91499376001 2025-05-28,10:30:35.000,148,11099618,113085,0,1748428234,13765.28600719,132.50454048000393,52852.16653008 2025-05-28,10:30:36.000,148,11099536,113285,0,1748428235,13764.969400619993,131.97585573000106,52852.36915656001 2025-05-28,10:30:37.000,148,11099473,113165,0,1748428236,13764.28903331,131.64454662000207,52852.59973152 2025-05-28,10:30:38.000,148,11099490,113085,0,1748428237,13763.729919579993,131.25684447000094,52852.81633224 2025-05-28,10:30:39.000,148,11099552,113245,0,1748428238,13763.595193380002,130.7352088500047,52852.97004888001 2025-05-28,10:30:40.000,148,11099527,112965,0,1748428239,13763.554775520002,130.24176974999864,52853.095817040004 2025-05-28,10:30:41.000,148,11099490,113325,0,1748428240,13763.655820169988,130.17127844999777,52853.27748216001 2025-05-28,10:30:42.000,148,11099456,113165,0,1748428241,13764.194724969995,130.05849237000075,52853.333379120006 2025-05-28,10:30:43.000,148,11099543,113365,0,1748428242,13764.868355969993,130.34750670000358,52853.5360056 2025-05-28,10:30:44.000,148,11099502,113445,0,1748428243,13765.31968873999,130.97487927000475,52853.70369648 2025-05-28,10:30:45.000,148,11099497,113045,0,1748428244,13765.58914114,131.45422011000483,52853.836451760006 2025-05-28,10:30:46.000,148,11099506,113365,0,1748428245,13765.535250659996,131.609300969998,52853.99715552001 2025-05-28,10:30:47.000,148,11099538,113205,0,1748428246,13765.52177803999,131.7220870500023,52854.11593656001 2025-05-28,10:30:48.000,148,11099513,113525,0,1748428247,13765.50156910999,132.17323136999767,52854.31157592001 2025-05-28,10:30:49.000,148,11099495,113365,0,1748428248,13765.46115124999,132.8217513300042,52854.388434240005 2025-05-28,10:30:50.000,148,11099487,113085,0,1748428249,13765.232116709994,133.5407625900043,52854.50022816001 2025-05-28,10:30:51.000,148,11099527,113165,0,1748428250,13765.063708959999,134.09059472999797,52854.605034960005 2025-05-28,10:30:52.000,148,11099527,113245,0,1748428251,13764.767311319993,134.4289529700036,52854.6888804 2025-05-28,10:30:53.000,148,11099493,113605,0,1748428252,13764.154307109995,134.88009728999896,52854.75176448 2025-05-28,10:30:54.000,148,11099540,113445,0,1748428253,13763.541302899997,135.09157119000156,52854.7587516 2025-05-28,10:30:55.000,148,11099548,113165,0,1748428254,13762.726209389999,135.21140639999794,52854.78670008001 2025-05-28,10:30:56.000,148,11099508,113325,0,1748428255,13761.88417063999,135.12681683999836,52854.80766144 2025-05-28,10:30:57.000,148,11099547,113325,0,1748428256,13761.183594399998,134.90829381000367,52854.79368720001 2025-05-28,10:30:58.000,148,11099502,113165,0,1748428257,13760.69184377,134.20338081000227,52854.84958416 2025-05-28,10:30:59.000,148,11099578,113085,0,1748428258,13760.30113778999,133.2024043499987,52854.85657128 2025-05-28,10:31:00.000,148,11099519,113085,0,1748428259,13759.910431809993,132.14503485000023,52854.940416720005 2025-05-28,10:31:01.000,148,11099477,113445,0,1748428260,13759.519725829996,131.3273357700018,52854.96137808001 2025-05-28,10:31:02.000,148,11099479,113245,0,1748428261,13759.30416390999,131.01012492000154,52855.010287920006 2025-05-28,10:31:03.000,148,11099558,113285,0,1748428262,13759.06165674999,131.0806162200024,52854.94740384 2025-05-28,10:31:04.000,148,11099521,113405,0,1748428263,13759.075129369994,131.15815665000264,52854.8286228 2025-05-28,10:31:05.000,148,11099463,113645,0,1748428264,13759.216591879995,131.39782707000268,52854.75176448 2025-05-28,10:31:06.000,148,11099472,113045,0,1748428265,13759.26374604999,131.53176053999778,52854.62599632001 2025-05-28,10:31:07.000,148,11099534,113205,0,1748428266,13759.12228353999,131.2145496900048,52854.507215280006 2025-05-28,10:31:08.000,148,11099523,113165,0,1748428267,13759.027975199999,130.89733884000452,52854.37446 2025-05-28,10:31:09.000,148,11099477,113005,0,1748428268,13759.40520855999,130.5589805999989,52854.33253728001 2025-05-28,10:31:10.000,148,11099538,113285,0,1748428269,13759.876750260002,130.29111366000143,52854.27664032 2025-05-28,10:31:11.000,148,11099536,113285,0,1748428270,13760.34155564999,130.07259062999947,52854.19279488001 2025-05-28,10:31:12.000,148,11099518,113005,0,1748428271,13760.840042589996,129.5932497899994,52854.004142640006 2025-05-28,10:31:13.000,148,11099561,113605,0,1748428272,13761.405892629999,129.1139089499993,52853.99715552001 2025-05-28,10:31:14.000,148,11099525,113245,0,1748428273,13762.092996250001,128.4230942100039,52854.004142640006 2025-05-28,10:31:15.000,148,11099440,113285,0,1748428274,13762.813781419994,127.6899846899978,52853.885361600005 2025-05-28,10:31:16.000,148,11099478,112925,0,1748428275,13763.514357660002,126.95687516999897,52853.836451760006 2025-05-28,10:31:17.000,148,11099503,113365,0,1748428276,13763.992635669994,126.51277998000296,52853.82946464001 2025-05-28,10:31:18.000,148,11099483,113365,0,1748428277,13764.28903331,126.30835520999972,52853.79452904 2025-05-28,10:31:19.000,148,11099519,113045,0,1748428278,13764.652794050002,125.96999697000138,52853.75260632 2025-05-28,10:31:20.000,148,11099466,113205,0,1748428279,13765.097390509989,125.59639307999896,52853.84343888 2025-05-28,10:31:21.000,148,11099518,113085,0,1748428280,13765.413997079995,125.46245961000386,52853.82247752 2025-05-28,10:31:22.000,148,11099467,113165,0,1748428281,13765.858593539997,125.75852306999877,52853.850426 2025-05-28,10:31:23.000,148,11099505,113445,0,1748428282,13766.276244759989,126.23081477999949,52853.836451760006 2025-05-28,10:31:24.000,148,11099488,113045,0,1748428283,13766.128045939993,126.80884343999787,52853.82247752 2025-05-28,10:31:25.000,148,11099526,113445,0,1748428284,13765.966374499993,127.45031426999776,52853.7456192 2025-05-28,10:31:26.000,148,11099446,113285,0,1748428285,13766.000056049998,128.09178509999765,52853.69670936 2025-05-28,10:31:27.000,148,11099542,113325,0,1748428286,13766.195409039989,128.6698137600033,52853.58491544 2025-05-28,10:31:28.000,148,11099444,113525,0,1748428287,13766.471597749995,129.1139089499993,52853.57094120001 2025-05-28,10:31:29.000,148,11099526,113085,0,1748428288,13766.936403139996,129.19144937999954,52853.57792832 2025-05-28,10:31:30.000,148,11099484,113085,0,1748428289,13767.562879969999,128.93063157000142,52853.57792832 2025-05-28,10:31:31.000,148,11099472,113085,0,1748428290,13768.512699679988,128.23276769999939,52853.68273512 2025-05-28,10:31:32.000,148,11099529,113325,0,1748428291,13769.563564039992,127.4432651399984,52853.815490400004 2025-05-28,10:31:33.000,148,11099510,113285,0,1748428292,13770.654846259997,126.73835214000428,52854.01811688 2025-05-28,10:31:34.000,148,11099516,113525,0,1748428293,13771.47667607999,126.23786390999885,52854.19279488001 2025-05-28,10:31:35.000,148,11099435,113085,0,1748428294,13772.163779699993,125.836063499999,52854.339524400006 2025-05-28,10:31:36.000,148,11099507,112925,0,1748428295,13772.850883319996,125.61049133999768,52854.52817664001 2025-05-28,10:31:37.000,148,11099494,113485,0,1748428296,13773.511041699989,125.28623135999806,52854.70984176 2025-05-28,10:31:38.000,148,11099444,113125,0,1748428297,13773.9825834,125.13819963000424,52854.90548112 2025-05-28,10:31:39.000,148,11099533,113525,0,1748428298,13774.420443549992,125.41311570000107,52855.06618488 2025-05-28,10:31:40.000,148,11099487,113325,0,1748428299,13774.925666799994,125.87835828000243,52855.13605608 2025-05-28,10:31:41.000,148,11099482,113405,0,1748428300,13775.457835289992,126.23786390999885,52855.2827856 2025-05-28,10:31:42.000,148,11099506,113205,0,1748428301,13775.929376989989,126.43523955000273,52855.35964392 2025-05-28,10:31:43.000,148,11099444,113125,0,1748428302,13776.23924725,126.68195910000213,52855.46445072001 2025-05-28,10:31:44.000,148,11099545,113125,0,1748428303,13776.35376451999,126.58327128000383,52855.54829616 2025-05-28,10:31:45.000,148,11099539,113245,0,1748428304,13776.488490719996,126.38589563999994,52855.660090080004 2025-05-28,10:31:46.000,148,11099489,113245,0,1748428305,13776.805097290002,126.06868478999968,52855.75092264001 2025-05-28,10:31:47.000,148,11099446,113205,0,1748428306,13777.51240983999,125.75147393999941,52855.827780960004 2025-05-28,10:31:48.000,148,11099484,113125,0,1748428307,13778.287085489988,125.42016483000043,52855.88367792 2025-05-28,10:31:49.000,148,11099489,113205,0,1748428308,13778.953980179991,125.17344528000103,52855.97451048 2025-05-28,10:31:50.000,148,11099545,113405,0,1748428309,13779.162805790002,125.11705223999888,52856.05835592001 2025-05-28,10:31:52.000,148,11099496,113205,0,1748428311,13778.522856339994,124.94082399000035,52856.14220136 2025-05-28,10:31:53.000,148,11099520,113085,0,1748428312,13778.091732499997,124.6377113999988,52856.233033920005 2025-05-28,10:31:54.000,148,11099494,112885,0,1748428313,13777.869434269996,124.05263361000107,52856.24002104 2025-05-28,10:31:55.000,148,11099458,113165,0,1748428314,13777.606718179995,123.25608192000072,52856.27495664001 2025-05-28,10:31:56.000,148,11099470,113165,0,1748428315,13777.404628879995,122.38903892999951,52856.42168616001 2025-05-28,10:31:57.000,148,11099488,113085,0,1748428316,13777.43831043,121.65592941000068,52856.5754028 2025-05-28,10:31:58.000,148,11099549,113445,0,1748428317,13777.59324555999,121.35281681999913,52856.70815808001 2025-05-28,10:31:59.000,148,11099497,113165,0,1748428318,13777.788598549996,121.33871856000042,52856.88283608 2025-05-28,10:32:00.000,148,11099520,113045,0,1748428319,13777.943533680002,121.26822725999955,52857.0295656 2025-05-28,10:32:01.000,148,11099519,113165,0,1748428320,13778.071523569997,121.19068682999932,52857.19725648 2025-05-28,10:32:02.000,148,11099426,113125,0,1748428321,13778.354448589998,121.20478508999804,52857.406870080005 2025-05-28,10:32:03.000,148,11099468,113245,0,1748428322,13778.71147301999,121.07085162000294,52857.56058672 2025-05-28,10:32:04.000,148,11099533,113285,0,1748428323,13779.149333169997,120.979212930004,52857.84705864 2025-05-28,10:32:05.000,148,11099502,112965,0,1748428324,13779.72865582999,121.16249031000189,52858.07064648001 2025-05-28,10:32:06.000,148,11099462,113445,0,1748428325,13780.07220763999,121.71937158000219,52858.31519568001 2025-05-28,10:32:07.000,148,11099468,113365,0,1748428326,13779.82970047999,122.29740024000057,52858.580706240005 2025-05-28,10:32:08.000,148,11099528,113285,0,1748428327,13779.553511769998,122.65690587000427,52858.72743576 2025-05-28,10:32:09.000,148,11099485,113165,0,1748428328,13779.122387930001,123.06575541000348,52858.90910088001 2025-05-28,10:32:10.000,148,11099464,113245,0,1748428329,13778.87988077,123.4887032100014,52859.034869040006 2025-05-28,10:32:11.000,148,11099502,113085,0,1748428330,13778.644109919995,124.23591098999896,52859.09775312 2025-05-28,10:32:12.000,148,11099512,113285,0,1748428331,13778.253403939998,125.01836442000058,52859.132688720005 2025-05-28,10:32:13.000,148,11099463,113245,0,1748428332,13777.43157411999,125.63163873000303,52859.16762432 2025-05-28,10:32:14.000,148,11099475,113485,0,1748428333,13776.407654999995,126.00524261999817,52859.09775312 2025-05-28,10:32:15.000,148,11099466,113085,0,1748428334,13775.410681119996,126.28015869000228,52859.05583040001 2025-05-28,10:32:16.000,148,11099502,113245,0,1748428335,13774.609060229988,126.1955691300027,52858.92307512 2025-05-28,10:32:17.000,148,11099529,113045,0,1748428336,13774.05668280999,125.70917916000326,52858.78333272 2025-05-28,10:32:18.000,148,11099568,113285,0,1748428337,13773.551459559989,125.20869092999783,52858.699487280006 2025-05-28,10:32:19.000,148,11099496,113245,0,1748428338,13773.046236310001,124.84213617000205,52858.54577064 2025-05-28,10:32:20.000,148,11099485,113125,0,1748428339,13772.86435594,124.27820577000239,52858.392054 2025-05-28,10:32:21.000,148,11099539,113165,0,1748428340,13772.945191660001,123.91870013999869,52858.35711840001 2025-05-28,10:32:22.000,148,11099539,113165,0,1748428341,13773.255061919997,123.8834544900019,52858.2523116 2025-05-28,10:32:23.000,148,11099530,113285,0,1748428342,13773.248325610002,124.15132142999937,52858.23833736001 2025-05-28,10:32:24.000,148,11099505,113005,0,1748428343,13773.322425019993,124.3416479400039,52858.21038888 2025-05-28,10:32:25.000,148,11099505,113365,0,1748428344,13773.389788119988,124.56017096999858,52858.175453280004 2025-05-28,10:32:26.000,148,11099531,113285,0,1748428345,13773.322425019993,124.48263053999835,52858.08462072 2025-05-28,10:32:27.000,148,11099513,113045,0,1748428346,13773.275270849997,124.15837055999873,52857.98680104 2025-05-28,10:32:28.000,148,11099471,113165,0,1748428347,13773.362842879993,123.87640536000254,52857.958852560005 2025-05-28,10:32:29.000,148,11099512,113365,0,1748428348,13773.396524429998,123.75657014999888,52857.89596848 2025-05-28,10:32:30.000,148,11099503,113325,0,1748428349,13773.463887529993,123.7354227600008,52857.83308440001 2025-05-28,10:32:31.000,148,11099537,113205,0,1748428350,13773.686185759994,123.70722624000337,52857.78417456001 2025-05-28,10:32:32.000,148,11099478,113205,0,1748428351,13773.89501136999,123.86230710000382,52857.67936776 2025-05-28,10:32:33.000,148,11099524,113045,0,1748428352,13773.888275059995,124.10197752000386,52857.51866400001 2025-05-28,10:32:34.000,148,11099477,113445,0,1748428353,13773.69292206999,124.52492532000178,52857.4138572 2025-05-28,10:32:35.000,148,11099513,113125,0,1748428354,13773.389788119988,125.06770833000337,52857.21123072001 2025-05-28,10:32:36.000,148,11099540,113005,0,1748428355,13773.147280960002,125.26508396999998,52857.04353984001 2025-05-28,10:32:37.000,148,11099492,113325,0,1748428356,13772.911510109996,125.18754353999975,52856.79899064001 2025-05-28,10:32:38.000,148,11099522,113125,0,1748428357,13772.830674389996,124.87738181999885,52856.68020960001 2025-05-28,10:32:39.000,148,11099470,113245,0,1748428358,13772.78352022,124.18656708000344,52856.65226112 2025-05-28,10:32:40.000,148,11099459,113365,0,1748428359,13772.88456487,123.72132450000208,52856.58238992 2025-05-28,10:32:41.000,148,11099497,112925,0,1748428360,13773.356106569998,123.43935929999861,52856.59636416 2025-05-28,10:32:42.000,148,11099501,113445,0,1748428361,13774.10383698,123.25608192000072,52856.67322248 2025-05-28,10:32:43.000,148,11099546,113165,0,1748428362,13774.609060229988,123.48165408000204,52856.77802928001 2025-05-28,10:32:44.000,148,11099474,113325,0,1748428363,13774.669687019988,124.14427230000001,52856.819952 2025-05-28,10:32:45.000,148,11099483,113325,0,1748428364,13774.568642369988,124.7504974800031,52856.88283608 2025-05-28,10:32:46.000,148,11099534,113485,0,1748428365,13774.730313809989,125.29328049000469,52856.94572016001 2025-05-28,10:32:47.000,148,11099523,113165,0,1748428366,13775.410681119996,125.99819348999881,52856.98065576 2025-05-28,10:32:48.000,148,11099506,113445,0,1748428367,13776.29313772999,126.41409216000466,52856.98065576 2025-05-28,10:32:49.000,148,11099560,113365,0,1748428368,13777.141912789994,127.03441559999919,52856.98065576 2025-05-28,10:32:50.000,148,11099524,113445,0,1748428369,13777.835752719991,127.73227947000123,52857.01559136001 2025-05-28,10:32:51.000,148,11099554,113325,0,1748428370,13778.246667629988,128.27506248000282,52856.98065576 2025-05-28,10:32:52.000,148,11099491,113445,0,1748428371,13778.401602759994,128.7544033200029,52856.93174592 2025-05-28,10:32:53.000,148,11099487,113085,0,1748428372,13778.246667629988,129.14915460000338,52856.89681032001 2025-05-28,10:32:54.000,148,11099486,113325,0,1748428373,13777.983951540002,129.38177589000406,52856.77802928001 2025-05-28,10:32:55.000,148,11099465,113245,0,1748428374,13777.829016409996,129.56505327000195,52856.687196720006 2025-05-28,10:32:56.000,148,11099461,113085,0,1748428375,13777.950269989997,129.4945619700011,52856.58238992 2025-05-28,10:32:57.000,148,11099500,113485,0,1748428376,13778.145622980002,129.0998106900006,52856.55444144 2025-05-28,10:32:58.000,148,11099557,113245,0,1748428377,13778.48917478999,128.6698137600033,52856.47758312 2025-05-28,10:32:59.000,148,11099482,113165,0,1748428378,13778.994398039991,128.3596520400024,52856.42867328 2025-05-28,10:33:00.000,148,11099484,113245,0,1748428379,13779.654556419999,128.16932552999788,52856.38675056 2025-05-28,10:33:01.000,148,11099484,113285,0,1748428380,13780.483122550002,127.84506554999825,52856.33784072 2025-05-28,10:33:02.000,148,11099559,113205,0,1748428381,13781.23085295999,127.69703382000444,52856.4356604 2025-05-28,10:33:03.000,148,11099507,113405,0,1748428382,13781.655240489992,127.75342685999931,52856.51251872001 2025-05-28,10:33:04.000,148,11099453,113405,0,1748428383,13782.10657325999,127.47851079000247,52856.56142856001 2025-05-28,10:33:05.000,148,11099558,113245,0,1748428384,13782.564642339996,127.2458895000018,52856.63828688001 2025-05-28,10:33:06.000,148,11099502,113085,0,1748428385,13782.793676879992,127.13310342000477,52856.70117096 2025-05-28,10:33:07.000,148,11099516,113245,0,1748428386,13782.995766179993,126.89343300000473,52856.81296488 2025-05-28,10:33:08.000,148,11099518,113125,0,1748428387,13783.090074519998,126.63261518999934,52856.854887600006 2025-05-28,10:33:09.000,148,11099537,113165,0,1748428388,13783.123756069988,126.1462252199999,52856.97366864001 2025-05-28,10:33:10.000,148,11099536,113085,0,1748428389,13783.36626322999,125.81491611000092,52857.05751408 2025-05-28,10:33:11.000,148,11099545,113165,0,1748428390,13783.75696921,125.61049133999768,52857.14135952001 2025-05-28,10:33:12.000,148,11099485,113245,0,1748428391,13784.120729950002,125.44131221999851,52857.25315344 2025-05-28,10:33:13.000,148,11099472,113085,0,1748428392,13784.410391279998,125.5259017799981,52857.36494736 2025-05-28,10:33:14.000,148,11099489,113365,0,1748428393,13784.64616212999,125.92065305999859,52857.44879280001 2025-05-28,10:33:15.000,148,11099512,113165,0,1748428394,13784.79436095,125.75147393999941,52857.525651120006 2025-05-28,10:33:16.000,148,11099536,112965,0,1748428395,13785.003186559996,125.54704917000345,52857.637445039996 2025-05-28,10:33:17.000,148,11099514,113205,0,1748428396,13785.084022279996,125.63868786000239,52857.67936776 2025-05-28,10:33:18.000,148,11099452,113005,0,1748428397,13785.084022279996,125.6880317699979,52857.75622608 2025-05-28,10:33:19.000,148,11099499,113525,0,1748428398,13785.070549659991,125.82196524000028,52857.83308440001 2025-05-28,10:33:20.000,148,11099529,113165,0,1748428399,13785.03686811,125.87130915000307,52857.87500712 2025-05-28,10:33:21.000,148,11099479,113285,0,1748428400,13785.137912760001,125.84311262999836,52857.861032880006 2025-05-28,10:33:22.000,148,11099485,113085,0,1748428401,13785.191803239992,125.9840952300001,52857.86802 2025-05-28,10:33:23.000,148,11099514,113445,0,1748428402,13784.96950500999,126.3929447699993,52857.86802 2025-05-28,10:33:24.000,148,11099498,113285,0,1748428403,13784.63268951,126.67490997000277,52857.861032880006 2025-05-28,10:33:25.000,148,11099484,113285,0,1748428404,13784.012948989992,126.82294170000387,52857.7981488 2025-05-28,10:33:26.000,148,11099499,113445,0,1748428405,13783.083338209988,126.752450400003,52857.78417456001 2025-05-28,10:33:27.000,148,11099541,113245,0,1748428406,13782.31539887,126.3929447699993,52857.71430336001 2025-05-28,10:33:28.000,148,11099494,113245,0,1748428407,13781.641767870002,126.10393044000375,52857.68635488001 2025-05-28,10:33:29.000,148,11099547,113205,0,1748428408,13780.914246389999,125.75852306999877,52857.60949656 2025-05-28,10:33:30.000,148,11099558,113165,0,1748428409,13780.314714799992,125.54704917000345,52857.51167688 2025-05-28,10:33:31.000,148,11099496,113245,0,1748428410,13779.70844689999,125.43426308999915,52857.43481856 2025-05-28,10:33:32.000,148,11099537,113405,0,1748428411,13779.055024829991,125.38491918000364,52857.23219208001 2025-05-28,10:33:33.000,148,11099473,113085,0,1748428412,13778.280349179993,125.25803484000062,52857.08546256 2025-05-28,10:33:34.000,148,11099529,113285,0,1748428413,13777.465255669995,125.26508396999998,52857.001617120004 2025-05-28,10:33:35.000,148,11099508,113165,0,1748428414,13776.724261570002,125.22983832000318,52856.833926240004 2025-05-28,10:33:36.000,148,11099537,113085,0,1748428415,13775.956322229998,125.22278919000382,52856.687196720006 2025-05-28,10:33:37.000,148,11099498,113045,0,1748428416,13775.579088869992,124.99016790000314,52856.54046720001 2025-05-28,10:33:38.000,148,11099481,113485,0,1748428417,13775.437626359992,124.56722009999794,52856.41469904 2025-05-28,10:33:39.000,148,11099449,113205,0,1748428418,13775.451098979996,124.13722317000065,52856.330853600004 2025-05-28,10:33:40.000,148,11099484,113205,0,1748428419,13775.632979349997,123.96099492000212,52856.24002104 2025-05-28,10:33:41.000,148,11099503,113405,0,1748428420,13775.969794849989,124.05968274000043,52856.14220136 2025-05-28,10:33:42.000,148,11099462,113445,0,1748428421,13776.36050083,124.43328663000284,52856.07233016 2025-05-28,10:33:43.000,148,11099551,113325,0,1748428422,13776.448072859996,124.95492224999907,52856.02342032 2025-05-28,10:33:44.000,148,11099482,113565,0,1748428423,13776.17188414999,125.54000004000409,52855.89066504001 2025-05-28,10:33:45.000,148,11099533,112765,0,1748428424,13775.956322229998,125.72327742000198,52855.75092264001 2025-05-28,10:33:46.000,148,11099521,113165,0,1748428425,13775.969794849989,125.88540741000179,52855.61816736 2025-05-28,10:33:47.000,148,11099552,113485,0,1748428426,13775.659924589992,126.53392737000104,52855.50637344001 2025-05-28,10:33:48.000,148,11099543,113165,0,1748428427,13775.397208499991,126.78064692000044,52855.37361816 2025-05-28,10:33:49.000,148,11099529,113085,0,1748428428,13775.599297799992,126.6396643199987,52855.30374696 2025-05-28,10:33:50.000,148,11099501,113285,0,1748428429,13775.888959129989,126.59032041000319,52855.26881136001 2025-05-28,10:33:51.000,148,11099553,113085,0,1748428430,13776.25945618,126.6044186700019,52855.30374696 2025-05-28,10:33:52.000,148,11099535,113245,0,1748428431,13776.953296109998,126.54802562999976,52855.29675984001 2025-05-28,10:33:53.000,148,11099528,113125,0,1748428432,13777.727971759996,126.57622215000447,52855.33868256001 2025-05-28,10:33:54.000,148,11099568,113405,0,1748428433,13778.48917478999,126.67490997000277,52855.33169544 2025-05-28,10:33:55.000,148,11099462,113245,0,1748428434,13779.331213539997,126.93572778000089,52855.492399200004 2025-05-28,10:33:56.000,148,11099530,113245,0,1748428435,13780.146307049996,127.28113514999859,52855.611180240005 2025-05-28,10:33:57.000,148,11099513,113085,0,1748428436,13780.98834579999,127.53490383000462,52855.660090080004 2025-05-28,10:33:58.000,148,11099504,113045,0,1748428437,13781.715867279992,127.87326207000297,52855.77188400001 2025-05-28,10:33:59.000,148,11099446,113205,0,1748428438,13782.27498101,128.00719553999807,52855.827780960004 2025-05-28,10:34:00.000,148,11099481,113045,0,1748428439,13782.571378649991,128.3103081299996,52855.93258776 2025-05-28,10:34:01.000,148,11099548,113165,0,1748428440,13782.51748817,129.0011228700023,52855.98848472001 2025-05-28,10:34:02.000,148,11099475,113245,0,1748428441,13782.35581673,129.43816892999894,52856.03739456001 2025-05-28,10:34:03.000,148,11099483,113285,0,1748428442,13781.985319679989,129.9034115100003,52856.07233016 2025-05-28,10:34:04.000,148,11099524,113245,0,1748428443,13781.345370229996,130.50258756000403,52856.10726576001 2025-05-28,10:34:05.000,148,11099539,113165,0,1748428444,13780.792992809998,131.24979534000158,52856.05835592001 2025-05-28,10:34:06.000,148,11099546,113205,0,1748428445,13780.220406460001,131.8207748700006,52855.995471840004 2025-05-28,10:34:07.000,148,11099571,113205,0,1748428446,13779.647820109989,132.13798572000087,52855.946562000005 2025-05-28,10:34:08.000,148,11099473,113245,0,1748428447,13779.189751029997,132.46929482999985,52855.778871120005 2025-05-28,10:34:09.000,148,11099514,113005,0,1748428448,13778.745154569995,132.84289872000227,52855.6670772 2025-05-28,10:34:10.000,148,11099559,113125,0,1748428449,13778.388130139989,133.12486391999846,52855.611180240005 2025-05-28,10:34:11.000,148,11099543,112885,0,1748428450,13778.010896779997,133.14601131000381,52855.54829616 2025-05-28,10:34:12.000,148,11099475,113005,0,1748428451,13777.707762829996,132.48339308999857,52855.49938632 2025-05-28,10:34:13.000,148,11099523,113125,0,1748428452,13777.849225339996,131.77143095999782,52855.45047648 2025-05-28,10:34:14.000,148,11099492,113685,0,1748428453,13778.381393829994,131.23569708000286,52855.48541208001 2025-05-28,10:34:15.000,148,11099515,113405,0,1748428454,13778.953980179991,130.62947189999977,52855.47842496 2025-05-28,10:34:16.000,148,11099496,113205,0,1748428455,13779.344686160002,130.0161975900046,52855.492399200004 2025-05-28,10:34:17.000,148,11099533,113245,0,1748428456,13779.77581,129.66374109000026,52855.443489360005 2025-05-28,10:34:18.000,148,11099554,113085,0,1748428457,13780.220406460001,129.14915460000338,52855.394579520005 2025-05-28,10:34:19.000,148,11099553,113405,0,1748428458,13780.597639819993,128.83899288000248,52855.41554088001 2025-05-28,10:34:20.000,148,11099478,113325,0,1748428459,13780.914246389999,128.86014027000056,52855.324708320004 2025-05-28,10:34:21.000,148,11099524,113165,0,1748428460,13781.27127081999,128.76145245000225,52855.2129144 2025-05-28,10:34:22.000,148,11099516,113205,0,1748428461,13781.567668459997,128.51473290000285,52855.108107600005 2025-05-28,10:34:23.000,148,11099494,113245,0,1748428462,13781.843857170003,128.19047292000323,52854.98233944001 2025-05-28,10:34:24.000,148,11099558,113325,0,1748428463,13782.012264919998,127.74637772999995,52854.92644248 2025-05-28,10:34:25.000,148,11099507,113205,0,1748428464,13782.086364329989,127.33752819000074,52854.80067432 2025-05-28,10:34:26.000,148,11099585,113325,0,1748428465,13782.032473849998,126.9004821300041,52854.57708648001 2025-05-28,10:34:27.000,148,11099478,113045,0,1748428466,13781.938165509993,126.54802562999976,52854.40240848 2025-05-28,10:34:28.000,148,11099555,113125,0,1748428467,13782.005528609989,126.24491303999821,52854.19279488001 2025-05-28,10:34:29.000,148,11099489,113285,0,1748428468,13782.072891709999,125.88540741000179,52853.96920704 2025-05-28,10:34:30.000,148,11099505,113245,0,1748428469,13782.22782683999,125.30032962000405,52853.73863208001 2025-05-28,10:34:31.000,148,11099513,113085,0,1748428470,13782.38949827999,124.84918530000141,52853.57094120001 2025-05-28,10:34:32.000,148,11099515,113085,0,1748428471,13782.55790603,124.60246575000201,52853.41722456 2025-05-28,10:34:33.000,148,11099532,113445,0,1748428472,13782.753259019992,124.37689359000069,52853.25652080001 2025-05-28,10:34:34.000,148,11099500,113085,0,1748428473,13783.022711420002,124.26410751000367,52853.05389432 2025-05-28,10:34:35.000,148,11099458,113285,0,1748428474,13783.32584536999,124.46853227999964,52852.94210040001 2025-05-28,10:34:36.000,148,11099524,113445,0,1748428475,13783.49425312,124.91262747000292,52852.809345120004 2025-05-28,10:34:37.000,148,11099571,113325,0,1748428476,13783.561616219995,125.10295398000017,52852.711525440005 2025-05-28,10:34:38.000,148,11099555,113005,0,1748428477,13783.73676028,125.37082091999764,52852.55082168 2025-05-28,10:34:39.000,148,11099530,113085,0,1748428478,13783.992740059992,125.67393350999919,52852.43204064 2025-05-28,10:34:40.000,148,11099478,113005,0,1748428479,13784.403654969989,126.34360086000379,52852.327233840006 2025-05-28,10:34:41.000,148,11099510,113205,0,1748428480,13784.83477881,126.9498260399996,52852.21543992 2025-05-28,10:34:42.000,148,11099587,113045,0,1748428481,13785.225484789997,127.37982297000417,52852.15255584001 2025-05-28,10:34:43.000,148,11099534,113525,0,1748428482,13785.441046710002,128.18342379000387,52852.13159448001 2025-05-28,10:34:44.000,148,11099548,113205,0,1748428483,13785.663344939989,128.81079635999777,52852.16653008 2025-05-28,10:34:45.000,148,11099525,113245,0,1748428484,13785.9732152,128.9799754800042,52852.208452800005 2025-05-28,10:34:46.000,148,11099553,113085,0,1748428485,13786.202249739996,128.67686289000267,52852.3132596 2025-05-28,10:34:47.000,148,11099478,113245,0,1748428486,13786.464965829997,128.32440638999833,52852.45998912 2025-05-28,10:34:48.000,148,11099514,113085,0,1748428487,13786.545801549997,128.05653945000086,52852.57877016 2025-05-28,10:34:49.000,148,11099548,113405,0,1748428488,13786.552537859992,127.64768991000165,52852.73947392 2025-05-28,10:34:50.000,148,11099583,113205,0,1748428489,13786.653582509993,126.90753126000345,52852.90017768001 2025-05-28,10:34:51.000,148,11099483,113445,0,1748428490,13786.781572399988,126.2590113000042,52853.02594584 2025-05-28,10:34:52.000,148,11099511,113605,0,1748428491,13787.030815869999,125.89950567000051,52853.12376552 2025-05-28,10:34:53.000,148,11099550,113045,0,1748428492,13787.37436768,126.11097957000311,52853.23555944001 2025-05-28,10:34:54.000,148,11099462,113245,0,1748428493,13787.360895059996,126.56917301999783,52853.20062384 2025-05-28,10:34:55.000,148,11099487,113325,0,1748428494,13787.239641479995,126.78064692000044,52853.17267536 2025-05-28,10:34:56.000,148,11099529,113205,0,1748428495,13787.12512420999,127.06966125000326,52853.10979128001 2025-05-28,10:34:57.000,148,11099593,113365,0,1748428496,13787.14533313999,127.07671038000262,52853.0119716 2025-05-28,10:34:58.000,148,11099596,113325,0,1748428497,13787.30700457999,126.87933473999874,52852.949087520006 2025-05-28,10:34:59.000,148,11099507,112965,0,1748428498,13787.39457661,126.79474517999915,52852.85126784001 2025-05-28,10:35:00.000,148,11099530,113285,0,1748428499,13787.057761109994,126.8511382200013,52852.809345120004 2025-05-28,10:35:01.000,148,11099563,113405,0,1748428500,13786.330239629991,126.59032041000319,52852.73248680001 2025-05-28,10:35:02.000,148,11099587,113165,0,1748428501,13785.723971729989,126.0122917500048,52852.711525440005 2025-05-28,10:35:03.000,148,11099502,113205,0,1748428502,13785.279375270002,125.42016483000043,52852.760435280004 2025-05-28,10:35:04.000,148,11099487,113085,0,1748428503,13784.88866928999,124.82098878000397,52852.80235800001 2025-05-28,10:35:05.000,148,11099563,113365,0,1748428504,13784.363237109988,124.5883674900033,52852.74646104 2025-05-28,10:35:06.000,148,11099557,113125,0,1748428505,13783.891695409991,124.41918837000412,52852.7674224 2025-05-28,10:35:07.000,148,11099471,113125,0,1748428506,13783.38647215999,124.28525490000175,52852.79537088 2025-05-28,10:35:08.000,148,11099545,113245,0,1748428507,13782.921666770002,124.48263053999835,52852.809345120004 2025-05-28,10:35:09.000,148,11099552,113285,0,1748428508,13782.524224479996,124.98311877000378,52852.70453832001 2025-05-28,10:35:10.000,148,11099578,113445,0,1748428509,13782.26824469999,125.65983525000047,52852.641654240004 2025-05-28,10:35:11.000,148,11099497,113325,0,1748428510,13782.086364329989,126.11802870000247,52852.59973152 2025-05-28,10:35:12.000,148,11099559,113045,0,1748428511,13781.891011339998,126.36474825000187,52852.592744400004 2025-05-28,10:35:13.000,148,11099544,113405,0,1748428512,13781.648504179997,126.43523955000273,52852.67658984 2025-05-28,10:35:14.000,148,11099526,113245,0,1748428513,13781.527250599996,126.38589563999994,52852.73248680001 2025-05-28,10:35:15.000,148,11099496,113165,0,1748428514,13781.385788089996,126.40704302999802,52852.70453832001 2025-05-28,10:35:16.000,148,11099561,113325,0,1748428515,13781.163489859995,126.30835520999972,52852.75344816001 2025-05-28,10:35:17.000,148,11099531,113325,0,1748428516,13781.00855472999,126.1462252199999,52852.73947392 2025-05-28,10:35:18.000,148,11099519,113405,0,1748428517,13780.920982699994,126.05458653000096,52852.73947392 2025-05-28,10:35:19.000,148,11099498,113005,0,1748428518,13780.772783879998,125.89245654000115,52852.781396640006 2025-05-28,10:35:20.000,148,11099477,113365,0,1748428519,13780.813201739998,125.4554104800045,52852.81633224 2025-05-28,10:35:21.000,148,11099486,113245,0,1748428520,13780.92771900999,125.17344528000103,52852.879216320005 2025-05-28,10:35:22.000,148,11099500,113445,0,1748428521,13780.98834579999,125.18049441000039,52852.949087520006 2025-05-28,10:35:23.000,148,11099556,113125,0,1748428522,13780.873828529999,125.22278919000382,52853.03293296 2025-05-28,10:35:24.000,148,11099471,113005,0,1748428523,13780.920982699994,125.25098571000126,52853.08882992001 2025-05-28,10:35:25.000,148,11099449,113365,0,1748428524,13781.062445209995,125.10295398000017,52853.263507920004 2025-05-28,10:35:26.000,148,11099493,113485,0,1748428525,13781.183698789995,124.84918530000141,52853.452160160006 2025-05-28,10:35:27.000,148,11099521,113365,0,1748428526,13781.554195839992,124.71525182999903,52853.598889680005 2025-05-28,10:35:28.000,148,11099541,113325,0,1748428527,13782.086364329989,124.73639922000439,52853.78055480001 2025-05-28,10:35:29.000,148,11099477,113245,0,1748428528,13782.47707031,124.9972170300025,52853.90632296001 2025-05-28,10:35:30.000,148,11099511,113365,0,1748428529,13782.699368540001,125.30737875000341,52854.16484640001 2025-05-28,10:35:31.000,148,11099573,113125,0,1748428530,13782.733050089992,125.46950874000322,52854.3045888 2025-05-28,10:35:32.000,148,11099521,113405,0,1748428531,13782.773467949992,125.70917916000326,52854.43035696001 2025-05-28,10:35:33.000,148,11099455,113405,0,1748428532,13782.611796509991,126.24491303999821,52854.56311224 2025-05-28,10:35:34.000,148,11099464,113365,0,1748428533,13782.36928934999,126.61851693000062,52854.73080312 2025-05-28,10:35:35.000,148,11099519,113205,0,1748428534,13782.261508389995,126.77359779000108,52854.79368720001 2025-05-28,10:35:36.000,148,11099537,113085,0,1748428535,13782.045946469989,126.87228560999938,52854.821635680004 2025-05-28,10:35:37.000,148,11099484,113085,0,1748428536,13781.810175619998,126.92162952000217,52854.91246824001 2025-05-28,10:35:38.000,148,11099512,113485,0,1748428537,13781.560932150001,126.78064692000044,52854.94740384 2025-05-28,10:35:39.000,148,11099508,113245,0,1748428538,13781.439678570001,126.82999083000323,52855.09413336 2025-05-28,10:35:40.000,148,11099503,113325,0,1748428539,13781.244325579995,126.6537625800047,52855.16400456 2025-05-28,10:35:41.000,148,11099447,113205,0,1748428540,13781.19717141,126.28015869000228,52855.19894016001 2025-05-28,10:35:42.000,148,11099489,113325,0,1748428541,13781.466623809996,126.0475374000016,52855.2827856 2025-05-28,10:35:43.000,148,11099498,113285,0,1748428542,13781.742812520002,125.92770218999794,52855.26182424 2025-05-28,10:35:44.000,148,11099484,113445,0,1748428543,13781.985319679989,125.85016175999772,52855.3526568 2025-05-28,10:35:45.000,148,11099512,113405,0,1748428544,13781.985319679989,126.06868478999968,52855.38759240001 2025-05-28,10:35:46.000,148,11099503,113125,0,1748428545,13782.140254809994,126.63261518999934,52855.443489360005 2025-05-28,10:35:47.000,148,11099521,113485,0,1748428546,13782.25477208,127.18949645999965,52855.41554088001 2025-05-28,10:35:48.000,148,11099457,113285,0,1748428547,13782.160463739994,127.50670730999991,52855.42951512 2025-05-28,10:35:49.000,148,11099483,113205,0,1748428548,13781.763021450002,128.11998162000236,52855.492399200004 2025-05-28,10:35:50.000,148,11099524,113605,0,1748428549,13781.304952369996,128.51473290000285,52855.53432192001 2025-05-28,10:35:51.000,148,11099467,113165,0,1748428550,13780.934455319999,128.8178454900044,52855.56925752 2025-05-28,10:35:52.000,148,11099443,113365,0,1748428551,13780.577430889993,129.12800720999803,52855.63912872 2025-05-28,10:35:53.000,148,11099488,113125,0,1748428552,13780.220406460001,129.2619406800004,52855.79983248001 2025-05-28,10:35:54.000,148,11099515,113045,0,1748428553,13779.87685465,129.4593163200043,52855.90463928 2025-05-28,10:35:55.000,148,11099453,113085,0,1748428554,13779.560248079993,129.56505327000195,52855.96752336001 2025-05-28,10:35:56.000,148,11099466,113125,0,1748428555,13779.223432580002,129.58620066000003,52856.07233016 2025-05-28,10:35:57.000,148,11099479,113085,0,1748428556,13779.028079589996,129.2266950300036,52856.14220136 2025-05-28,10:35:58.000,148,11099470,113285,0,1748428557,13779.048288519996,128.62751897999988,52856.184124080006 2025-05-28,10:35:59.000,148,11099494,113285,0,1748428558,13779.230168889997,128.04244119000214,52856.184124080006 2025-05-28,10:36:00.000,148,11099463,113445,0,1748428559,13779.668029039989,127.43621600999904,52856.184124080006 2025-05-28,10:36:01.000,148,11099435,113165,0,1748428560,13780.20019753,126.87228560999938,52856.25399528001 2025-05-28,10:36:02.000,148,11099494,113325,0,1748428561,13780.624585060003,126.16032347999862,52856.17014984 2025-05-28,10:36:03.000,148,11099476,113205,0,1748428562,13780.94792793999,125.65983525000047,52856.114252880005 2025-05-28,10:36:04.000,148,11099474,113245,0,1748428563,13781.27127081999,125.10295398000017,52856.12124 2025-05-28,10:36:05.000,148,11099521,113245,0,1748428564,13781.446414879996,124.75754661000246,52855.96053624001 2025-05-28,10:36:06.000,148,11099491,113365,0,1748428565,13781.574404769992,124.54607270999986,52855.79983248001 2025-05-28,10:36:07.000,148,11099512,112965,0,1748428566,13781.749548829997,124.62361314000009,52855.660090080004 2025-05-28,10:36:08.000,148,11099481,113085,0,1748428567,13781.823648240003,124.91262747000292,52855.47143784 2025-05-28,10:36:09.000,148,11099453,113285,0,1748428568,13781.965110749989,124.97606964000443,52855.23387576 2025-05-28,10:36:10.000,148,11099507,113245,0,1748428569,13782.362553039995,124.87738181999885,52855.010287920006 2025-05-28,10:36:11.000,148,11099517,113365,0,1748428570,13782.867776289997,124.61656401000073,52854.7587516 2025-05-28,10:36:12.000,148,11099472,113205,0,1748428571,13783.123756069988,124.57426923000457,52854.56311224 2025-05-28,10:36:13.000,148,11099439,112765,0,1748428572,13783.110283449998,124.72230095999839,52854.40939560001 2025-05-28,10:36:14.000,148,11099513,113085,0,1748428573,13783.184382859989,124.82803791000333,52854.18580776 2025-05-28,10:36:15.000,148,11099486,113165,0,1748428574,13783.103547139988,124.82803791000333,52853.99715552001 2025-05-28,10:36:16.000,148,11099492,113285,0,1748428575,13782.726313779996,124.87033268999949,52853.75959344001 2025-05-28,10:36:17.000,148,11099463,113365,0,1748428576,13782.301926249995,124.99016790000314,52853.57792832 2025-05-28,10:36:18.000,148,11099492,112925,0,1748428577,13782.086364329989,124.83508704000269,52853.54299272001 2025-05-28,10:36:19.000,148,11099468,113085,0,1748428578,13782.072891709999,124.56722009999794,52853.40325032001 2025-05-28,10:36:20.000,148,11099525,113485,0,1748428579,13781.971847059998,124.2288618599996,52853.23555944001 2025-05-28,10:36:21.000,148,11099462,113285,0,1748428580,13781.897747649993,123.6719805899993,52853.08882992001 2025-05-28,10:36:22.000,148,11099479,113205,0,1748428581,13781.789966689998,123.19968887999858,52852.97004888001 2025-05-28,10:36:23.000,148,11099450,113325,0,1748428582,13781.722603590002,122.76969195000129,52852.9071648 2025-05-28,10:36:24.000,148,11099468,113085,0,1748428583,13781.709130969997,122.53707066000061,52852.80235800001 2025-05-28,10:36:25.000,148,11099503,113005,0,1748428584,13781.41946964,122.62870934999955,52852.75344816001 2025-05-28,10:36:26.000,148,11099505,113285,0,1748428585,13781.224116649995,123.04460801999812,52852.68357696001 2025-05-28,10:36:27.000,148,11099472,113205,0,1748428586,13781.06918151999,123.04460801999812,52852.60671864001 2025-05-28,10:36:28.000,148,11099426,112925,0,1748428587,13780.961400559994,122.84723238000151,52852.64864136 2025-05-28,10:36:29.000,148,11099475,113285,0,1748428588,13781.01529104,122.48067761999846,52852.55082168 2025-05-28,10:36:30.000,148,11099512,113085,0,1748428589,13781.01529104,122.11412286000268,52852.5228732 2025-05-28,10:36:31.000,148,11099435,113485,0,1748428590,13780.914246389999,122.19871242000227,52852.45998912 2025-05-28,10:36:32.000,148,11099428,113405,0,1748428591,13780.92771900999,122.07887720999861,52852.48793760001 2025-05-28,10:36:33.000,148,11099469,113165,0,1748428592,13781.001818419994,122.02248417000374,52852.46697624001 2025-05-28,10:36:34.000,148,11099505,113365,0,1748428593,13780.96813686999,121.67707679999876,52852.46697624001 2025-05-28,10:36:35.000,148,11099406,113125,0,1748428594,13780.833410669999,121.12019552999845,52852.53684744001 2025-05-28,10:36:36.000,148,11099493,113085,0,1748428595,13780.779520189993,120.82413207000354,52852.50889896 2025-05-28,10:36:37.000,148,11099510,113325,0,1748428596,13780.557221959993,120.90872163000313,52852.473963360004 2025-05-28,10:36:38.000,148,11099544,113205,0,1748428597,13780.281033250001,121.10609726999974,52852.50191184 2025-05-28,10:36:39.000,148,11099445,113085,0,1748428598,13780.173252289991,121.16249031000189,52852.39710504001 2025-05-28,10:36:40.000,148,11099438,113085,0,1748428599,13780.281033250001,121.2893746500049,52852.376143680005 2025-05-28,10:36:41.000,148,11099459,113325,0,1748428600,13780.321451110001,121.33871856000042,52852.36915656001 2025-05-28,10:36:42.000,148,11099495,113205,0,1748428601,13780.382077900002,121.31052204000298,52852.32024672001 2025-05-28,10:36:43.000,148,11099413,113325,0,1748428602,13779.91053619999,121.45855377000407,52852.26434976 2025-05-28,10:36:44.000,148,11099445,113325,0,1748428603,13779.263850440002,121.51494680999895,52852.18749144 2025-05-28,10:36:45.000,148,11099513,113565,0,1748428604,13778.745154569995,121.55019246000302,52852.13159448001 2025-05-28,10:36:46.000,148,11099474,113165,0,1748428605,13778.186040840003,121.6347820200026,52852.01980056 2025-05-28,10:36:47.000,148,11099494,113245,0,1748428606,13777.55282769999,122.10707373000332,52851.98486496001 2025-05-28,10:36:48.000,148,11099497,113125,0,1748428607,13776.885933010002,122.62870934999955,52851.8590968 2025-05-28,10:36:49.000,148,11099510,113445,0,1748428608,13776.225774629995,122.87542889999895,52851.775251360006 2025-05-28,10:36:50.000,148,11099452,113285,0,1748428609,13775.767705550003,122.93887107000046,52851.71236728 2025-05-28,10:36:51.000,148,11099540,113125,0,1748428610,13775.471307909997,123.28427843999816,52851.67743168001 2025-05-28,10:36:52.000,148,11099521,113125,0,1748428611,13775.08060193,123.50985059999948,52851.55166352 2025-05-28,10:36:53.000,148,11099545,113245,0,1748428612,13774.817885839999,123.60853841999779,52851.48179232001 2025-05-28,10:36:54.000,148,11099464,113165,0,1748428613,13774.454125099997,124.0808301299985,52851.28615296 2025-05-28,10:36:55.000,148,11099462,113325,0,1748428614,13774.10383698,124.57426923000457,52851.13942344 2025-05-28,10:36:56.000,148,11099522,113245,0,1748428615,13773.94216554,124.8844309499982,52850.94378408 2025-05-28,10:36:57.000,148,11099453,112805,0,1748428616,13773.908483989995,125.16639615000167,52850.73417048 2025-05-28,10:36:58.000,148,11099503,113085,0,1748428617,13774.08362805,125.87835828000243,52850.57346672001 2025-05-28,10:36:59.000,148,11099447,113085,0,1748428618,13774.353080449997,126.44933781000145,52850.38481448001 2025-05-28,10:37:00.000,148,11099476,113485,0,1748428619,13774.467597720002,126.95687516999897,52850.2520592 2025-05-28,10:37:01.000,148,11099522,113285,0,1748428620,13774.373289379997,127.22474211000372,52850.14026528001 2025-05-28,10:37:02.000,148,11099486,113285,0,1748428621,13774.326135210002,127.11900515999878,52849.97257440001 2025-05-28,10:37:03.000,148,11099455,113325,0,1748428622,13774.440652479992,126.93572778000089,52849.82584488 2025-05-28,10:37:04.000,148,11099508,113165,0,1748428623,13774.528224510002,126.82294170000387,52849.72103808 2025-05-28,10:37:05.000,148,11099424,113285,0,1748428624,13774.285717350002,126.80884343999787,52849.53937296 2025-05-28,10:37:06.000,148,11099490,113325,0,1748428625,13773.71313099999,126.97802256000432,52849.37168208 2025-05-28,10:37:07.000,148,11099478,113045,0,1748428626,13773.093390479997,127.12605428999814,52849.17604272 2025-05-28,10:37:08.000,148,11099445,113005,0,1748428627,13772.608376159995,127.47146166000311,52848.99437760001 2025-05-28,10:37:09.000,148,11099496,113285,0,1748428628,13772.291769589989,127.94375337000383,52848.735854160004 2025-05-28,10:37:10.000,148,11099507,113205,0,1748428629,13771.948217780002,128.2609642200041,52848.58213752001 2025-05-28,10:37:11.000,148,11099541,113045,0,1748428630,13771.759601099991,128.7050594100001,52848.37252392001 2025-05-28,10:37:12.000,148,11099520,113485,0,1748428631,13771.55751179999,129.18440025000018,52848.16989744 2025-05-28,10:37:13.000,148,11099441,113165,0,1748428632,13771.25437784999,129.56505327000195,52848.00919368001 2025-05-28,10:37:14.000,148,11099488,113405,0,1748428633,13770.688527810002,129.76947803999792,52847.79259296001 2025-05-28,10:37:15.000,148,11099483,113445,0,1748428634,13769.967742639994,129.91046063999966,52847.61791496 2025-05-28,10:37:16.000,148,11099492,113445,0,1748428635,13769.354738429996,129.62849544000346,52847.53406952001 2025-05-28,10:37:17.000,148,11099475,113085,0,1748428636,13768.94382352,128.9799754800042,52847.415288480006 2025-05-28,10:37:18.000,148,11099477,113485,0,1748428637,13768.694580049989,127.97899902000063,52847.3524044 2025-05-28,10:37:19.000,148,11099485,113085,0,1748428638,13768.546381229993,126.58327128000383,52847.31048168 2025-05-28,10:37:20.000,148,11099527,113085,0,1748428639,13768.694580049989,125.21574006000446,52847.26157184 2025-05-28,10:37:21.000,148,11099456,113205,0,1748428640,13769.112231269995,123.91870013999869,52847.2825332 2025-05-28,10:37:22.000,148,11099480,113365,0,1748428641,13769.826280129993,122.62870934999955,52847.36637864001 2025-05-28,10:37:23.000,148,11099534,113125,0,1748428642,13770.46622958,121.5360942000043,52847.38734000001 2025-05-28,10:37:24.000,148,11099501,113125,0,1748428643,13770.964716519993,120.68314947000181,52847.44323696 2025-05-28,10:37:25.000,148,11099494,113205,0,1748428644,13771.267850469994,119.94299082000362,52847.48515968001 2025-05-28,10:37:26.000,148,11099456,113285,0,1748428645,13771.52383025,119.05480044000433,52847.55503088001 2025-05-28,10:37:27.000,148,11099514,113285,0,1748428646,13771.874118369997,118.14546266999969,52847.562018000004 2025-05-28,10:37:28.000,148,11099436,113245,0,1748428647,13772.082943979993,117.34186184999999,52847.5969536 2025-05-28,10:37:29.000,148,11099478,113285,0,1748428648,13772.231142799988,116.6017032000018,52847.63887632 2025-05-28,10:37:30.000,148,11099485,113325,0,1748428649,13772.406286859994,116.21400105000066,52847.61092784 2025-05-28,10:37:31.000,148,11099454,113325,0,1748428650,13772.709420809995,115.86859368000296,52847.55503088001 2025-05-28,10:37:32.000,148,11099454,113405,0,1748428651,13773.059708929992,115.43154761999904,52847.50612104001 2025-05-28,10:37:33.000,148,11099415,113085,0,1748428652,13773.423469669993,114.97335417000431,52847.40830136001 2025-05-28,10:37:34.000,148,11099502,113165,0,1748428653,13773.665976829994,114.70548722999956,52847.28952032001 2025-05-28,10:37:35.000,148,11099486,113245,0,1748428654,13773.74007624,114.69138897000084,52847.15676504 2025-05-28,10:37:36.000,148,11099471,113365,0,1748428655,13773.67271313999,114.75483114000235,52846.99606128 2025-05-28,10:37:37.000,148,11099480,113125,0,1748428656,13773.625558969994,114.68433984000148,52846.83535752001 2025-05-28,10:37:38.000,148,11099506,113325,0,1748428657,13773.591877419989,114.77597853000043,52846.70260224 2025-05-28,10:37:39.000,148,11099520,113085,0,1748428658,13773.477360149998,115.00155069000175,52846.56285984 2025-05-28,10:37:40.000,148,11099528,113125,0,1748428659,13773.207907750002,115.17777894000028,52846.49997576001 2025-05-28,10:37:41.000,148,11099495,113325,0,1748428660,13772.72289343,115.19892632999836,52846.36722048 2025-05-28,10:37:42.000,148,11099462,113205,0,1748428661,13772.338923759999,115.20597545999772,52846.2694008 2025-05-28,10:37:43.000,148,11099444,113165,0,1748428662,13772.109889220003,115.74170933999994,52846.1995296 2025-05-28,10:37:44.000,148,11099477,113205,0,1748428663,13771.921272539992,116.53121190000093,52846.15061976 2025-05-28,10:37:45.000,148,11099540,113125,0,1748428664,13771.766337410001,117.20792838000489,52846.08773568 2025-05-28,10:37:46.000,148,11099453,113325,0,1748428665,13771.941481469992,117.65907270000025,52846.01087736 2025-05-28,10:37:47.000,148,11099454,113125,0,1748428666,13772.251351729989,118.12431528000161,52846.01087736 2025-05-28,10:37:48.000,148,11099447,113245,0,1748428667,13772.72289343,118.50496830000338,52845.989916 2025-05-28,10:37:49.000,148,11099418,113325,0,1748428668,13773.120335719992,118.77988437000022,52846.052800080004 2025-05-28,10:37:50.000,148,11099446,113125,0,1748428669,13773.625558969994,118.94201436000003,52846.017864479996 2025-05-28,10:37:51.000,148,11099436,113165,0,1748428670,13774.541697129993,119.06889870000305,52846.13664552 2025-05-28,10:37:52.000,148,11099442,113045,0,1748428671,13775.558879939992,119.34381476999988,52846.20651672 2025-05-28,10:37:53.000,148,11099466,113045,0,1748428672,13776.35376451999,119.75971343999845,52846.26241368001 2025-05-28,10:37:54.000,148,11099453,113245,0,1748428673,13776.946559800002,119.83725386999868,52846.33228488001 2025-05-28,10:37:55.000,148,11099470,113165,0,1748428674,13777.296847919999,119.90774516999954,52846.409143200006 2025-05-28,10:37:56.000,148,11099458,113405,0,1748428675,13777.566300319995,120.20380863000173,52846.49997576001 2025-05-28,10:37:57.000,148,11099466,113045,0,1748428676,13777.714499139991,120.18266124000365,52846.625743920005 2025-05-28,10:37:58.000,148,11099490,113245,0,1748428677,13777.61345448999,120.09102255000471,52846.71657648001 2025-05-28,10:37:59.000,148,11099449,113125,0,1748428678,13777.43157411999,120.06282603,52846.77247344 2025-05-28,10:38:00.000,148,11099497,113125,0,1748428679,13777.263166369994,119.88659778000147,52846.856318879996 2025-05-28,10:38:01.000,148,11099495,113165,0,1748428680,13777.195803269999,119.66102562000015,52846.90522872001 2025-05-28,10:38:02.000,148,11099483,113125,0,1748428681,13777.202539579994,119.5059447599997,52846.95413856001 2025-05-28,10:38:03.000,148,11099451,113325,0,1748428682,13777.323793159994,119.57643606000056,52847.00304840001 2025-05-28,10:38:04.000,148,11099424,113165,0,1748428683,13777.344002089994,119.604632579998,52847.06593248 2025-05-28,10:38:05.000,148,11099472,113125,0,1748428684,13777.45178304999,119.51299388999905,52847.058945360004 2025-05-28,10:38:06.000,148,11099429,113245,0,1748428685,13777.53261876999,119.3226673800018,52847.079906720006 2025-05-28,10:38:07.000,148,11099460,113085,0,1748428686,13777.53935508,118.89971958000388,52847.03099688001 2025-05-28,10:38:08.000,148,11099471,113485,0,1748428687,13777.6201908,118.44152613000188,52847.024009759996 2025-05-28,10:38:09.000,148,11099450,113365,0,1748428688,13777.76165331,118.33578918000421,52847.01702264 2025-05-28,10:38:10.000,148,11099458,113125,0,1748428689,13777.775125929991,118.4556243900006,52846.93317720001 2025-05-28,10:38:11.000,148,11099455,113365,0,1748428690,13777.37768364,118.48382090999803,52846.912215840006 2025-05-28,10:38:12.000,148,11099492,113445,0,1748428691,13776.872460389997,118.37103483000101,52846.81439616001 2025-05-28,10:38:13.000,148,11099469,113085,0,1748428692,13776.515435959991,118.28644527000142,52846.73055072 2025-05-28,10:38:14.000,148,11099464,113245,0,1748428693,13776.306610349995,118.22300309999991,52846.59080832 2025-05-28,10:38:15.000,148,11099447,113245,0,1748428694,13776.266192489995,118.07497136999882,52846.52792424001 2025-05-28,10:38:16.000,148,11099485,113085,0,1748428695,13776.1382026,117.99038180999923,52846.43010456001 2025-05-28,10:38:17.000,148,11099495,113125,0,1748428696,13776.010212709989,118.10316789000353,52846.339272000005 2025-05-28,10:38:18.000,148,11099463,113085,0,1748428697,13776.010212709989,118.33578918000421,52846.25542656 2025-05-28,10:38:19.000,148,11099483,113285,0,1748428698,13776.144938909994,118.59660699000233,52846.08074856 2025-05-28,10:38:20.000,148,11099470,113405,0,1748428699,13776.15167521999,118.9138178400026,52845.94100616 2025-05-28,10:38:21.000,148,11099505,113445,0,1748428700,13776.19209307999,119.1111934799992,52845.87113496 2025-05-28,10:38:22.000,148,11099444,113365,0,1748428701,13776.037157949999,119.71036953000294,52845.7453668 2025-05-28,10:38:23.000,148,11099440,113325,0,1748428702,13775.686869830002,120.4082333999977,52845.6056244 2025-05-28,10:38:24.000,148,11099462,112605,0,1748428703,13775.21532812999,120.82413207000354,52845.500817600005 2025-05-28,10:38:25.000,148,11099459,113445,0,1748428704,13775.046920379995,120.99331119000271,52845.31216536 2025-05-28,10:38:26.000,148,11099481,113325,0,1748428705,13774.95261203999,120.979212930004,52845.19338432 2025-05-28,10:38:27.000,148,11099465,113405,0,1748428706,13774.89872156,120.94396727999992,52845.03966768001 2025-05-28,10:38:28.000,148,11099492,113205,0,1748428707,13774.737050119998,120.95806553999864,52844.92088664001 2025-05-28,10:38:29.000,148,11099491,112925,0,1748428708,13774.568642369988,120.95101640999928,52844.79511848 2025-05-28,10:38:30.000,148,11099542,113245,0,1748428709,13774.508015580002,120.85232859000098,52844.58550488001 2025-05-28,10:38:31.000,148,11099483,113005,0,1748428710,13774.669687019988,120.78183729000011,52844.51563368001 2025-05-28,10:38:32.000,148,11099489,113125,0,1748428711,13774.743786429994,120.75364077000268,52844.33396856 2025-05-28,10:38:33.000,148,11099520,112885,0,1748428712,13774.710104879989,120.54216687000007,52844.27108448001 2025-05-28,10:38:34.000,148,11099482,113445,0,1748428713,13774.595587609998,120.4716755699992,52844.16627768 2025-05-28,10:38:35.000,148,11099508,113285,0,1748428714,13774.400234619992,120.75364077000268,52844.01256104001 2025-05-28,10:38:36.000,148,11099513,113085,0,1748428715,13774.218354249992,121.04970423000486,52843.90775424 2025-05-28,10:38:37.000,148,11099514,113445,0,1748428716,13773.928692919995,121.35281681999913,52843.80294744 2025-05-28,10:38:38.000,148,11099459,113085,0,1748428717,13774.049946499996,121.64888028000132,52843.71211488 2025-05-28,10:38:39.000,148,11099503,113325,0,1748428718,13774.346344140002,122.12117199000204,52843.6142952 2025-05-28,10:38:40.000,148,11099430,113085,0,1748428719,13774.683159639993,122.69215152000106,52843.52346264 2025-05-28,10:38:41.000,148,11099445,113445,0,1748428720,13774.716841189998,123.22788540000329,52843.537436880004 2025-05-28,10:38:42.000,148,11099481,113125,0,1748428721,13774.474334029997,123.62968581000314,52843.544424 2025-05-28,10:38:43.000,148,11099512,113405,0,1748428722,13774.319398899992,123.91870013999869,52843.57935960001 2025-05-28,10:38:44.000,148,11099525,113125,0,1748428723,13774.05668280999,124.0949283900045,52843.57935960001 2025-05-28,10:38:45.000,148,11099483,113285,0,1748428724,13773.65250420999,124.42623750000348,52843.62826944001 2025-05-28,10:38:46.000,148,11099472,113285,0,1748428725,13773.194435129997,124.5883674900033,52843.71910200001 2025-05-28,10:38:47.000,148,11099507,113285,0,1748428726,13772.68247557,124.6870553100016,52843.79596032001 2025-05-28,10:38:48.000,148,11099525,113325,0,1748428727,13772.285033279994,124.77869400000054,52843.83788304001 2025-05-28,10:38:49.000,148,11099416,113245,0,1748428728,13771.901063609992,124.94082399000035,52843.97762544 2025-05-28,10:38:50.000,148,11099488,113245,0,1748428729,13771.35542249999,125.19459266999911,52844.01256104001 2025-05-28,10:38:51.000,148,11099499,113285,0,1748428730,13770.998398069998,125.42721395999979,52844.13134208001 2025-05-28,10:38:52.000,148,11099493,113205,0,1748428731,13770.574010539996,125.99819348999881,52844.25711024 2025-05-28,10:38:53.000,148,11099447,113245,0,1748428732,13769.866697989994,126.72425387999829,52844.326981440005 2025-05-28,10:38:54.000,148,11099486,113245,0,1748428733,13769.09875864999,127.20359471999836,52844.41082688 2025-05-28,10:38:55.000,148,11099513,113445,0,1748428734,13768.330819310002,127.49965818000055,52844.46672384001 2025-05-28,10:38:56.000,148,11099493,113005,0,1748428735,13767.630243069994,127.60539512999821,52844.494672320005 2025-05-28,10:38:57.000,148,11099449,113125,0,1748428736,13767.023975169992,127.64064078000229,52844.55056928 2025-05-28,10:38:58.000,148,11099482,113325,0,1748428737,13766.56590609,127.88031120000232,52844.64140184 2025-05-28,10:38:59.000,148,11099494,113245,0,1748428738,13766.303189999999,128.21866944000067,52844.67633744001 2025-05-28,10:39:00.000,148,11099438,113445,0,1748428739,13766.289717379994,128.40194681999856,52844.81607984 2025-05-28,10:39:01.000,148,11099471,113125,0,1748428740,13766.40423465,128.69801028000074,52844.96280936 2025-05-28,10:39:02.000,148,11099487,113085,0,1748428741,13766.572642399995,129.35357936999935,52845.1514616 2025-05-28,10:39:03.000,148,11099476,113245,0,1748428742,13766.983557309992,130.0161975900046,52845.29819112 2025-05-28,10:39:04.000,148,11099477,113445,0,1748428743,13767.340581739998,130.77750363000087,52845.43793352 2025-05-28,10:39:05.000,148,11099464,113085,0,1748428744,13767.360790669998,131.49651489000098,52845.6056244 2025-05-28,10:39:06.000,148,11099515,113005,0,1748428745,13767.178910299997,131.6727431399995,52845.79427664 2025-05-28,10:39:07.000,148,11099493,113365,0,1748428746,13766.72757753,131.63044836000336,52845.98292888 2025-05-28,10:39:08.000,148,11099442,113245,0,1748428747,13766.289717379994,131.64454662000207,52846.08074856 2025-05-28,10:39:09.000,148,11099498,113125,0,1748428748,13765.986583429993,131.83487312999932,52846.29734928 2025-05-28,10:39:10.000,148,11099398,113245,0,1748428749,13765.696922099996,132.12388746000215,52846.45106592001 2025-05-28,10:39:11.000,148,11099514,113245,0,1748428750,13765.373579219995,132.10978920000343,52846.56984696001 2025-05-28,10:39:12.000,148,11099448,113285,0,1748428751,13765.373579219995,131.5599570600025,52846.73753784001 2025-05-28,10:39:13.000,148,11099466,113085,0,1748428752,13765.669976860001,130.59422625000298,52846.856318879996 2025-05-28,10:39:14.000,148,11099528,113485,0,1748428753,13766.141518559998,129.88226412000222,52846.97509992 2025-05-28,10:39:15.000,148,11099445,112965,0,1748428754,13766.168463799993,129.85406760000478,52847.05195824001 2025-05-28,10:39:16.000,148,11099464,113085,0,1748428755,13765.750812580001,129.92455889999837,52847.16375216 2025-05-28,10:39:17.000,148,11099481,113165,0,1748428756,13765.474623869995,129.98800106999988,52847.28952032001 2025-05-28,10:39:18.000,148,11099535,113285,0,1748428757,13765.717131029996,130.0302958500033,52847.296507440005 2025-05-28,10:39:19.000,148,11099502,113165,0,1748428758,13765.973110810002,130.22767148999992,52847.38035288 2025-05-28,10:39:20.000,148,11099415,113165,0,1748428759,13765.899011399997,130.76340537000215,52847.513108160005 2025-05-28,10:39:21.000,148,11099511,113445,0,1748428760,13765.717131029996,131.46831837000354,52847.61092784 2025-05-28,10:39:22.000,148,11099501,113165,0,1748428761,13765.56893221,132.32831222999812,52847.729708880004 2025-05-28,10:39:23.000,148,11099529,113245,0,1748428762,13765.575668519996,133.02617610000016,52847.93233536 2025-05-28,10:39:24.000,148,11099479,113325,0,1748428763,13765.885538779992,133.35043607999978,52848.11400048 2025-05-28,10:39:25.000,148,11099415,113445,0,1748428764,13766.229090589994,133.4138782500013,52848.400472400004 2025-05-28,10:39:26.000,148,11099475,113365,0,1748428765,13766.54569716,133.43502563999937,52848.69393144 2025-05-28,10:39:27.000,148,11099436,113085,0,1748428766,13766.835358489996,133.2799447799989,52848.924506400006 2025-05-28,10:39:28.000,148,11099471,113125,0,1748428767,13767.064393029992,133.0191269700008,52849.2039912 2025-05-28,10:39:29.000,148,11099531,113125,0,1748428768,13767.165437679992,132.4129017899977,52849.455527520004 2025-05-28,10:39:30.000,148,11099425,113165,0,1748428769,13767.401208529998,131.69389053000486,52849.644179760005 2025-05-28,10:39:31.000,148,11099462,113125,0,1748428770,13767.64371569,131.29209011999774,52849.860780480005 2025-05-28,10:39:32.000,148,11099478,113365,0,1748428771,13767.90643178,131.25684447000094,52850.00751 2025-05-28,10:39:33.000,148,11099453,113205,0,1748428772,13768.169147870001,131.4471709799982,52850.16122664 2025-05-28,10:39:34.000,148,11099497,113045,0,1748428773,13768.337555619997,131.53176053999778,52850.23109784 2025-05-28,10:39:35.000,148,11099469,113085,0,1748428774,13768.391446100002,131.2004514299988,52850.27302056 2025-05-28,10:39:36.000,148,11099490,113285,0,1748428775,13768.539644919998,130.84799493000173,52850.28000768 2025-05-28,10:39:37.000,148,11099487,113285,0,1748428776,13768.573326469988,130.68586494000192,52850.2520592 2025-05-28,10:39:38.000,148,11099472,113245,0,1748428777,13768.505963369993,130.79865101999894,52850.27302056 2025-05-28,10:39:39.000,148,11099449,113245,0,1748428778,13768.546381229993,131.18635317000007,52850.126291040004 2025-05-28,10:39:40.000,148,11099482,113205,0,1748428779,13768.593535399988,131.65159575000143,52850.04943272001 2025-05-28,10:39:41.000,148,11099540,113445,0,1748428780,13768.472281820003,132.04634703000193,52849.9376388 2025-05-28,10:39:42.000,148,11099480,113005,0,1748428781,13768.148938940001,132.3142139699994,52849.96558728 2025-05-28,10:39:43.000,148,11099480,113165,0,1748428782,13767.57635258999,132.4270000500037,52849.84680624 2025-05-28,10:39:44.000,148,11099492,113165,0,1748428783,13766.80841325,132.44814744000178,52849.68610248001 2025-05-28,10:39:45.000,148,11099473,113285,0,1748428784,13765.838384609997,132.4129017899977,52849.53238584 2025-05-28,10:39:46.000,148,11099484,113285,0,1748428785,13764.942455379998,132.02519964000385,52849.357707840005 2025-05-28,10:39:47.000,148,11099461,113045,0,1748428786,13764.00610829,131.7855292200038,52849.190016960005 2025-05-28,10:39:48.000,148,11099531,113085,0,1748428787,13763.204487399991,131.69389053000486,52848.96642912001 2025-05-28,10:39:49.000,148,11099507,113285,0,1748428788,13762.732945699994,131.2145496900048,52848.784764 2025-05-28,10:39:50.000,148,11099448,113125,0,1748428789,13762.402866509998,130.62947189999977,52848.568163280004 2025-05-28,10:39:51.000,148,11099456,113125,0,1748428790,13762.086259939992,130.4250471300038,52848.351562560005 2025-05-28,10:39:52.000,148,11099555,113165,0,1748428791,13762.214249830002,130.37570322000101,52848.10002624 2025-05-28,10:39:53.000,148,11099507,113245,0,1748428792,13762.382657579998,130.43209626000316,52847.897399760004 2025-05-28,10:39:54.000,148,11099530,113285,0,1748428793,13762.342239719997,130.56602972999826,52847.57599224001 2025-05-28,10:39:55.000,148,11099522,113285,0,1748428794,13762.187304589992,130.8691423199998,52847.40131424 2025-05-28,10:39:56.000,148,11099516,113125,0,1748428795,13761.87069802,131.39782707000268,52847.128816560005 2025-05-28,10:39:57.000,148,11099498,113365,0,1748428796,13761.224012259998,131.98290486000042,52846.97509992 2025-05-28,10:39:58.000,148,11099562,113005,0,1748428797,13760.5099634,132.17323136999767,52846.71657648001 2025-05-28,10:39:59.000,148,11099551,113285,0,1748428798,13760.031685389993,132.0322487700032,52846.54888560001 2025-05-28,10:40:00.000,148,11099471,113085,0,1748428799,13759.640979409996,131.98290486000042,52846.409143200006 2025-05-28,10:40:01.000,148,11099513,113085,0,1748428800,13759.28395497999,132.05339616000128,52846.3043364 2025-05-28,10:40:02.000,148,11099442,113365,0,1748428801,13758.886512689998,132.32831222999812,52846.1995296 2025-05-28,10:40:03.000,148,11099512,113365,0,1748428802,13758.630532909992,132.74421090000396,52846.1995296 2025-05-28,10:40:04.000,148,11099501,113405,0,1748428803,13758.563169809997,133.06142175000423,52846.073761440006 2025-05-28,10:40:05.000,148,11099472,113405,0,1748428804,13758.677687080002,132.80060393999884,52846.15061976 2025-05-28,10:40:06.000,148,11099463,113605,0,1748428805,13758.960612099989,132.18732963000366,52846.1296584 2025-05-28,10:40:07.000,148,11099449,113165,0,1748428806,13759.647715719992,131.609300969998,52846.17856824 2025-05-28,10:40:08.000,148,11099544,113125,0,1748428807,13760.213565759994,131.165205780002,52846.22747808 2025-05-28,10:40:09.000,148,11099469,113205,0,1748428808,13760.456072919995,130.7704545000015,52846.29734928 2025-05-28,10:40:10.000,148,11099511,113325,0,1748428809,13760.69184377,130.47439103999932,52846.40215608001 2025-05-28,10:40:11.000,148,11099519,113205,0,1748428810,13761.048868199992,130.18537671000377,52846.42311744 2025-05-28,10:40:12.000,148,11099524,113325,0,1748428811,13761.66187240999,129.74128152000048,52846.56984696001 2025-05-28,10:40:13.000,148,11099465,113365,0,1748428812,13762.423075439998,129.14915460000338,52846.674653760005 2025-05-28,10:40:14.000,148,11099530,113285,0,1748428813,13763.473939800002,128.45129073000135,52846.84933176 2025-05-28,10:40:15.000,148,11099426,113085,0,1748428814,13764.578694639997,127.69703382000444,52846.961125680005 2025-05-28,10:40:16.000,148,11099475,113365,0,1748428815,13765.723867339992,127.01326821000112,52847.13580368 2025-05-28,10:40:17.000,148,11099463,112925,0,1748428816,13766.66021442999,126.8511382200013,52847.31746880001 2025-05-28,10:40:18.000,148,11099531,113405,0,1748428817,13767.380999599998,127.21064384999772,52847.53406952001 2025-05-28,10:40:19.000,148,11099570,113325,0,1748428818,13767.71781509999,127.54195296000398,52847.729708880004 2025-05-28,10:40:20.000,148,11099441,112965,0,1748428819,13767.91990439999,127.58424774000014,52847.8764384 2025-05-28,10:40:21.000,148,11099504,113045,0,1748428820,13767.731287719995,127.42916687999968,52848.03714216001 2025-05-28,10:40:22.000,148,11099543,113165,0,1748428821,13767.569616279994,127.3093316700033,52848.21880728 2025-05-28,10:40:23.000,148,11099555,113365,0,1748428822,13767.603297829999,127.43621600999904,52848.365536799996 2025-05-28,10:40:24.000,148,11099507,113125,0,1748428823,13767.771705579995,127.78867251000338,52848.44239512001 2025-05-28,10:40:25.000,148,11099451,113045,0,1748428824,13768.041157979991,127.92260597999848,52848.60309888 2025-05-28,10:40:26.000,148,11099469,113165,0,1748428825,13768.330819310002,128.03539206000278,52848.65200872 2025-05-28,10:40:27.000,148,11099516,113365,0,1748428826,13768.607008019993,128.1975220500026,52848.65200872 2025-05-28,10:40:28.000,148,11099432,113285,0,1748428827,13768.96403245,128.36670117000176,52848.700918559996 2025-05-28,10:40:29.000,148,11099435,113165,0,1748428828,13769.388419980001,128.31735725999897,52848.67297008 2025-05-28,10:40:30.000,148,11099438,113165,0,1748428829,13769.570300350002,128.05653945000086,52848.65899584001 2025-05-28,10:40:31.000,148,11099496,112925,0,1748428830,13769.307584260001,127.7040829500038,52848.62406024 2025-05-28,10:40:32.000,148,11099472,113325,0,1748428831,13768.83604255999,127.48555992000183,52848.52624056 2025-05-28,10:40:33.000,148,11099502,113245,0,1748428832,13768.425127649993,127.4573634000044,52848.351562560005 2025-05-28,10:40:34.000,148,11099485,113285,0,1748428833,13768.155675249996,127.49260905000119,52848.23976864 2025-05-28,10:40:35.000,148,11099478,113605,0,1748428834,13768.115257389996,127.05556299000455,52848.065090640004 2025-05-28,10:40:36.000,148,11099485,113365,0,1748428835,13768.317346689997,126.51277998000296,52847.897399760004 2025-05-28,10:40:37.000,148,11099415,113245,0,1748428836,13768.694580049989,126.22376565000013,52847.75765736 2025-05-28,10:40:38.000,148,11099482,113205,0,1748428837,13769.172858059996,125.92065305999859,52847.631889200005 2025-05-28,10:40:39.000,148,11099462,113085,0,1748428838,13769.516409869997,125.31442788000277,52847.513108160005 2025-05-28,10:40:40.000,148,11099500,113245,0,1748428839,13769.785862269993,124.48263053999835,52847.37336576 2025-05-28,10:40:41.000,148,11099510,113205,0,1748428840,13770.29782182999,123.59444015999907,52847.212662 2025-05-28,10:40:42.000,148,11099455,113205,0,1748428841,13771.34194988,122.67100413000298,52847.1427908 2025-05-28,10:40:43.000,148,11099466,113285,0,1748428842,13772.57469460999,122.03658243000245,52847.1078552 2025-05-28,10:40:44.000,148,11099487,113165,0,1748428843,13773.807439339995,121.70527332000347,52847.128816560005 2025-05-28,10:40:45.000,148,11099502,113125,0,1748428844,13774.885248939994,121.47970116000215,52847.09388096 2025-05-28,10:40:46.000,148,11099461,113245,0,1748428845,13775.700342449993,121.19068682999932,52847.10086808001 2025-05-28,10:40:47.000,148,11099441,113285,0,1748428846,13776.778152049992,121.00036032000207,52847.18471352 2025-05-28,10:40:48.000,148,11099456,113365,0,1748428847,13778.132150359997,120.85937772000034,52847.19868776001 2025-05-28,10:40:49.000,148,11099508,113285,0,1748428848,13779.418785569993,120.66905121000309,52847.32445592 2025-05-28,10:40:50.000,148,11099469,113205,0,1748428849,13780.550485649997,120.38003688000026,52847.42926272 2025-05-28,10:40:51.000,148,11099433,112925,0,1748428850,13781.533986909992,120.38003688000026,52847.57599224001 2025-05-28,10:40:52.000,148,11099432,113325,0,1748428851,13782.35581673,120.59151078000286,52847.77861872 2025-05-28,10:40:53.000,148,11099463,113165,0,1748428852,13783.130492379998,120.9298690200012,52847.918361120006 2025-05-28,10:40:54.000,148,11099463,113165,0,1748428853,13783.642451939995,121.24003074000211,52848.07906488001 2025-05-28,10:40:55.000,148,11099478,113125,0,1748428854,13783.884959099996,121.64183115000196,52848.31662696 2025-05-28,10:40:56.000,148,11099451,113125,0,1748428855,13783.911904339991,122.07887720999861,52848.54021480001 2025-05-28,10:40:57.000,148,11099440,113285,0,1748428856,13783.83780493,122.55116891999933,52848.686944320005 2025-05-28,10:40:58.000,148,11099459,113085,0,1748428857,13783.393208469999,122.99526411000261,52848.952454880004 2025-05-28,10:40:59.000,148,11099521,113285,0,1748428858,13782.685895919996,123.36886799999775,52849.0991844 2025-05-28,10:41:00.000,148,11099501,113205,0,1748428859,13781.911220269998,123.5239488599982,52849.28084952001 2025-05-28,10:41:01.000,148,11099426,113365,0,1748428860,13781.27127081999,123.5239488599982,52849.476488880005 2025-05-28,10:41:02.000,148,11099461,113245,0,1748428861,13780.813201739998,123.68607884999801,52849.658154 2025-05-28,10:41:03.000,148,11099481,113245,0,1748428862,13780.11936181,123.99624056999892,52849.76994792 2025-05-28,10:41:04.000,148,11099450,113365,0,1748428863,13779.216696269992,124.34869707000325,52849.860780480005 2025-05-28,10:41:05.000,148,11099495,113245,0,1748428864,13778.394866449999,124.51787619000243,52849.95161304001 2025-05-28,10:41:06.000,148,11099521,113485,0,1748428865,13777.822280100001,124.27115664000303,52850.01449712 2025-05-28,10:41:07.000,148,11099444,113205,0,1748428866,13777.31032053999,123.84820883999782,52850.098342560006 2025-05-28,10:41:08.000,148,11099496,113365,0,1748428867,13776.906141940002,123.32657322000159,52850.182188 2025-05-28,10:41:09.000,148,11099486,112885,0,1748428868,13776.757943119992,122.88247802999831,52850.25904632001 2025-05-28,10:41:10.000,148,11099445,113125,0,1748428869,13776.670371089996,122.53707066000061,52850.314943280006 2025-05-28,10:41:11.000,148,11099468,113085,0,1748428870,13776.885933010002,122.21281068000098,52850.363853120005 2025-05-28,10:41:12.000,148,11099435,113325,0,1748428871,13777.384419949994,122.10707373000332,52850.46865992 2025-05-28,10:41:13.000,148,11099493,113245,0,1748428872,13777.876170579992,122.14231938000012,52850.58744096 2025-05-28,10:41:14.000,148,11099453,113125,0,1748428873,13778.421811689994,122.27625285000249,52850.68526064 2025-05-28,10:41:15.000,148,11099508,113205,0,1748428874,13779.021343280001,122.4383828400023,52850.83199016 2025-05-28,10:41:16.000,148,11099440,113365,0,1748428875,13779.600665939994,122.6216602200002,52850.99968104 2025-05-28,10:41:17.000,148,11099453,113165,0,1748428876,13779.72865582999,123.10100106000027,52851.09750072001 2025-05-28,10:41:18.000,148,11099440,113205,0,1748428877,13779.76907368999,123.50985059999948,52851.31410144001 2025-05-28,10:41:19.000,148,11099517,113205,0,1748428878,13779.93074512999,123.72837363000144,52851.39794688 2025-05-28,10:41:20.000,148,11099455,113085,0,1748428879,13780.07894395,123.77066841000487,52851.62153472 2025-05-28,10:41:21.000,148,11099452,113445,0,1748428880,13780.13957074,123.84115970999846,52851.76826424001 2025-05-28,10:41:22.000,148,11099475,113285,0,1748428881,13780.274296939991,123.91165100999933,52851.88704528 2025-05-28,10:41:23.000,148,11099491,113245,0,1748428882,13780.213670149991,123.93984753000404,52851.9988392 2025-05-28,10:41:24.000,148,11099524,113125,0,1748428883,13779.89032726999,123.84820883999782,52852.138581600004 2025-05-28,10:41:25.000,148,11099439,113045,0,1748428884,13779.553511769998,123.77771754000423,52852.23640128 2025-05-28,10:41:26.000,148,11099508,113245,0,1748428885,13779.122387930001,123.59444015999907,52852.25037552001 2025-05-28,10:41:27.000,148,11099514,113045,0,1748428886,13779.021343280001,123.19968887999858,52852.28531112 2025-05-28,10:41:28.000,148,11099451,113085,0,1748428887,13778.906826009996,123.00231324000197,52852.28531112 2025-05-28,10:41:29.000,148,11099528,113005,0,1748428888,13778.61042836999,122.85428151000087,52852.327233840006 2025-05-28,10:41:30.000,148,11099445,113085,0,1748428889,13778.502647409994,122.70624977999978,52852.23640128 2025-05-28,10:41:31.000,148,11099439,113285,0,1748428890,13778.765363499995,122.67100413000298,52852.15255584001 2025-05-28,10:41:32.000,148,11099514,113285,0,1748428891,13779.230168889997,122.90362542000366,52852.08268464001 2025-05-28,10:41:33.000,148,11099463,113125,0,1748428892,13779.694974279999,123.09395193000091,52851.991852080006 2025-05-28,10:41:34.000,148,11099455,113165,0,1748428893,13780.146307049996,123.50985059999948,52851.89403240001 2025-05-28,10:41:35.000,148,11099472,113325,0,1748428894,13780.334923729992,124.13722317000065,52851.873071040005 2025-05-28,10:41:36.000,148,11099545,113005,0,1748428895,13780.361868970002,124.87033268999949,52851.74730288001 2025-05-28,10:41:37.000,148,11099476,113205,0,1748428896,13780.355132659992,125.54704917000345,52851.71236728 2025-05-28,10:41:38.000,148,11099458,113125,0,1748428897,13780.07894395,126.07573391999904,52851.62852184001 2025-05-28,10:41:39.000,148,11099429,113445,0,1748428898,13779.573720699998,126.3295025999978,52851.59358624 2025-05-28,10:41:40.000,148,11099513,113125,0,1748428899,13778.927034939996,126.24491303999821,52851.48179232001 2025-05-28,10:41:41.000,148,11099552,113365,0,1748428900,13778.367921209989,125.93475132000458,52851.35602416 2025-05-28,10:41:42.000,148,11099505,113245,0,1748428901,13777.963742610002,125.4554104800045,52851.251217360004 2025-05-28,10:41:43.000,148,11099454,113405,0,1748428902,13777.943533680002,125.02541354999994,52851.12544920001 2025-05-28,10:41:44.000,148,11099507,113125,0,1748428903,13778.287085489988,124.84213617000205,52850.90884848001 2025-05-28,10:41:45.000,148,11099471,113085,0,1748428904,13778.96071649,124.83508704000269,52850.797054560004 2025-05-28,10:41:46.000,148,11099479,113245,0,1748428905,13779.607402249989,124.96902050999779,52850.66429928 2025-05-28,10:41:47.000,148,11099517,113445,0,1748428906,13780.20019753,125.04656093999802,52850.51058264 2025-05-28,10:41:48.000,148,11099504,113485,0,1748428907,13780.543749340002,124.8844309499982,52850.37782736 2025-05-28,10:41:49.000,148,11099514,113005,0,1748428908,13780.779520189993,124.64476052999817,52850.37782736 2025-05-28,10:41:50.000,148,11099517,113005,0,1748428909,13780.846883289989,124.51082706000307,52850.30795616001 2025-05-28,10:41:51.000,148,11099484,112845,0,1748428910,13780.840146979994,124.33459881000454,52850.23109784 2025-05-28,10:41:52.000,148,11099547,113445,0,1748428911,13781.02876365999,124.22181273000024,52850.21712360001 2025-05-28,10:41:53.000,148,11099463,113325,0,1748428912,13781.39926071,124.31345141999918,52850.293981920004 2025-05-28,10:41:54.000,148,11099528,113485,0,1748428913,13781.965110749989,124.56722009999794,52850.35686600001 2025-05-28,10:41:55.000,148,11099459,113405,0,1748428914,13782.544433409996,124.71525182999903,52850.4966084 2025-05-28,10:41:56.000,148,11099472,113445,0,1748428915,13783.042920350003,124.6870553100016,52850.62237656001 2025-05-28,10:41:57.000,148,11099463,113285,0,1748428916,13783.32584536999,124.53197445000114,52850.706222 2025-05-28,10:41:58.000,148,11099504,113205,0,1748428917,13783.62897931999,124.41918837000412,52850.79006744001 2025-05-28,10:41:59.000,148,11099456,113125,0,1748428918,13783.783914449996,124.14427230000001,52850.87391288 2025-05-28,10:42:00.000,148,11099435,113365,0,1748428919,13784.039894230002,123.93984753000404,52851.034616640005 2025-05-28,10:42:01.000,148,11099469,113085,0,1748428920,13784.572062719999,123.85525797000446,52851.18134616 2025-05-28,10:42:02.000,148,11099526,113165,0,1748428921,13785.05707704,123.8341105799991,52851.30711432 2025-05-28,10:42:03.000,148,11099480,113325,0,1748428922,13785.521882429988,123.86230710000382,52851.50275368 2025-05-28,10:42:04.000,148,11099515,113045,0,1748428923,13785.919324719995,124.02443709000363,52851.60057336001 2025-05-28,10:42:05.000,148,11099477,113045,0,1748428924,13786.296558080001,124.21476360000088,52851.76127712 2025-05-28,10:42:06.000,148,11099511,113205,0,1748428925,13786.653582509993,124.28525490000175,52852.01281344001 2025-05-28,10:42:07.000,148,11099520,113325,0,1748428926,13787.07123373,124.39804097999877,52852.20146568001 2025-05-28,10:42:08.000,148,11099452,113005,0,1748428927,13787.20595992999,124.50377793000371,52852.46697624001 2025-05-28,10:42:09.000,148,11099479,113205,0,1748428928,13787.098178969994,124.56722009999794,52852.6975512 2025-05-28,10:42:10.000,148,11099525,113285,0,1748428929,13786.997134319994,124.40509010999813,52852.96306176 2025-05-28,10:42:11.000,148,11099525,113365,0,1748428930,13787.22616885999,124.36984446000133,52853.17267536 2025-05-28,10:42:12.000,148,11099458,113085,0,1748428931,13787.731392109992,124.65885879000416,52853.43818592 2025-05-28,10:42:13.000,148,11099515,113285,0,1748428932,13788.135570709994,125.29328049000469,52853.766580560005 2025-05-28,10:42:14.000,148,11099566,113005,0,1748428933,13788.398286799995,126.11802870000247,52854.04606536001 2025-05-28,10:42:15.000,148,11099486,112925,0,1748428934,13788.51280407,126.75949953000236,52854.3045888 2025-05-28,10:42:16.000,148,11099485,113325,0,1748428935,13788.62732133999,127.02736646999983,52854.59804784001 2025-05-28,10:42:17.000,148,11099516,113365,0,1748428936,13788.903510049997,127.22474211000372,52854.85657128 2025-05-28,10:42:18.000,148,11099461,113285,0,1748428937,13789.220116619988,127.30228254000394,52855.21990152001 2025-05-28,10:42:19.000,148,11099488,113285,0,1748428938,13789.354842819994,127.43621600999904,52855.513360560006 2025-05-28,10:42:20.000,148,11099474,113245,0,1748428939,13789.64450414999,127.67588642999908,52855.8068196 2025-05-28,10:42:21.000,148,11099488,113045,0,1748428940,13789.934165480001,127.66883729999972,52856.13521424001 2025-05-28,10:42:22.000,148,11099417,113165,0,1748428941,13790.156463710002,127.40097036000225,52856.42168616001 2025-05-28,10:42:23.000,148,11099501,113445,0,1748428942,13790.257508360002,127.21064384999772,52856.63828688001 2025-05-28,10:42:24.000,148,11099468,113125,0,1748428943,13790.223826809997,127.0626121200039,52856.86187472 2025-05-28,10:42:25.000,148,11099462,113165,0,1748428944,13790.163200019997,127.16834907000157,52857.071488320005 2025-05-28,10:42:26.000,148,11099478,113285,0,1748428945,13790.284453599998,127.3445773200001,52857.26712768 2025-05-28,10:42:27.000,148,11099437,113125,0,1748428946,13790.297926220002,127.33752819000074,52857.38590872 2025-05-28,10:42:28.000,148,11099510,112965,0,1748428947,13790.122782159997,127.17539820000093,52857.51167688 2025-05-28,10:42:29.000,148,11099488,112685,0,1748428948,13790.095836920002,126.84408909000194,52857.623470800005 2025-05-28,10:42:30.000,148,11099500,112965,0,1748428949,13790.223826809997,126.6044186700019,52857.73526472001 2025-05-28,10:42:31.000,148,11099500,113205,0,1748428950,13790.553905999994,126.23081477999949,52857.85404576001 2025-05-28,10:42:32.000,148,11099458,113565,0,1748428951,13790.695368509994,125.86426002000371,52857.99378816 2025-05-28,10:42:33.000,148,11099446,113085,0,1748428952,13790.796413159995,125.61754047000431,52858.09160784 2025-05-28,10:42:34.000,148,11099521,113325,0,1748428953,13790.513488139994,125.73032655000134,52858.21737600001 2025-05-28,10:42:35.000,148,11099441,113085,0,1748428954,13789.73207618,125.94180045000394,52858.28724720001 2025-05-28,10:42:36.000,148,11099452,113445,0,1748428955,13788.768783849991,126.09688131000439,52858.364105520006 2025-05-28,10:42:37.000,148,11099482,113165,0,1748428956,13787.610138529992,126.11802870000247,52858.33615704001 2025-05-28,10:42:38.000,148,11099466,113125,0,1748428957,13786.559274170002,126.0475374000016,52858.27327296 2025-05-28,10:42:39.000,148,11099511,113325,0,1748428958,13785.636399699993,126.1462252199999,52858.11955632001 2025-05-28,10:42:40.000,148,11099491,113205,0,1748428959,13784.841515119995,126.35769912000251,52858.02173664001 2025-05-28,10:42:41.000,148,11099452,113205,0,1748428960,13784.127466259997,126.47753432999889,52857.909942720005 2025-05-28,10:42:42.000,148,11099464,113365,0,1748428961,13783.38647215999,126.46343607000017,52857.82609728 2025-05-28,10:42:43.000,148,11099501,113085,0,1748428962,13782.43665245,126.37884651000059,52857.5535996 2025-05-28,10:42:44.000,148,11099509,113405,0,1748428963,13781.473360119991,126.10393044000375,52857.35097312001 2025-05-28,10:42:45.000,148,11099479,113045,0,1748428964,13780.678475539993,125.86426002000371,52857.14834664 2025-05-28,10:42:46.000,148,11099475,113165,0,1748428965,13780.153043359991,125.61754047000431,52856.93873304 2025-05-28,10:42:47.000,148,11099462,113405,0,1748428966,13779.91053619999,125.5893439499996,52856.666235360004 2025-05-28,10:42:48.000,148,11099512,113125,0,1748428967,13779.802755239994,125.61754047000431,52856.5055316 2025-05-28,10:42:49.000,148,11099457,113645,0,1748428968,13779.566984389989,125.42721395999979,52856.34482784001 2025-05-28,10:42:50.000,148,11099445,113165,0,1748428969,13779.297531989992,124.87738181999885,52856.14220136 2025-05-28,10:42:51.000,148,11099488,113165,0,1748428970,13778.89335338999,124.0808301299985,52855.946562000005 2025-05-28,10:42:52.000,148,11099467,113285,0,1748428971,13778.87988077,123.19263974999922,52855.79983248001 2025-05-28,10:42:53.000,148,11099519,113125,0,1748428972,13779.095442689992,122.45248110000102,52855.54829616 2025-05-28,10:42:54.000,148,11099400,113045,0,1748428973,13779.216696269992,121.85330505000456,52855.38759240001 2025-05-28,10:42:55.000,148,11099381,113285,0,1748428974,13779.492884979998,121.3246203000017,52855.177978800006 2025-05-28,10:42:56.000,148,11099525,113205,0,1748428975,13779.721919519994,121.34576768999978,52855.059197760005 2025-05-28,10:42:57.000,148,11099425,113245,0,1748428976,13779.782546309994,121.77576462000434,52854.88451976001 2025-05-28,10:42:58.000,148,11099487,113365,0,1748428977,13779.863382029995,122.21281068000098,52854.80067432 2025-05-28,10:42:59.000,148,11099492,113285,0,1748428978,13780.025053469995,122.38903892999951,52854.69586752001 2025-05-28,10:43:00.000,148,11099482,113245,0,1748428979,13780.294505869992,122.45248110000102,52854.605034960005 2025-05-28,10:43:01.000,148,11099487,113085,0,1748428980,13780.590903509998,122.4736284899991,52854.57009936 2025-05-28,10:43:02.000,148,11099504,113085,0,1748428981,13780.99508211,122.48067761999846,52854.64695768001 2025-05-28,10:43:03.000,148,11099487,113085,0,1748428982,13781.33189760999,122.49477588000445,52854.62599632001 2025-05-28,10:43:04.000,148,11099475,113165,0,1748428983,13781.796702999993,122.54411978999997,52854.68189328 2025-05-28,10:43:05.000,148,11099447,113085,0,1748428984,13782.591587579991,122.65690587000427,52854.77971296 2025-05-28,10:43:06.000,148,11099471,113125,0,1748428985,13783.68960610999,122.86837976999959,52854.91246824001 2025-05-28,10:43:07.000,148,11099488,113285,0,1748428986,13785.01665918,123.37591713000438,52855.00330080001 2025-05-28,10:43:08.000,148,11099506,113685,0,1748428987,13786.14835925999,124.12312491000193,52855.20592728 2025-05-28,10:43:09.000,148,11099457,113085,0,1748428988,13786.929771219999,124.99016790000314,52855.40855376 2025-05-28,10:43:10.000,148,11099450,113085,0,1748428989,13787.522566499996,125.79376872000284,52855.57624464 2025-05-28,10:43:11.000,148,11099523,113445,0,1748428990,13787.987371889998,126.36474825000187,52855.82079384001 2025-05-28,10:43:12.000,148,11099471,113165,0,1748428991,13788.398286799995,126.86523648000002,52855.995471840004 2025-05-28,10:43:13.000,148,11099474,113005,0,1748428992,13789.011291009992,127.26703688999987,52856.17713696001 2025-05-28,10:43:14.000,148,11099490,113285,0,1748428993,13789.476096399994,127.64064078000229,52856.3657892 2025-05-28,10:43:15.000,148,11099486,113045,0,1748428994,13789.880274999996,127.76752511999803,52856.5754028 2025-05-28,10:43:16.000,148,11099508,113245,0,1748428995,13790.506751829998,127.47146166000311,52856.81296488 2025-05-28,10:43:17.000,148,11099488,113165,0,1748428996,13790.90419411999,127.23179124000308,52856.92475880001 2025-05-28,10:43:18.000,148,11099477,113165,0,1748428997,13791.065865559991,126.87228560999938,52857.18328224001 2025-05-28,10:43:19.000,148,11099490,113205,0,1748428998,13791.247745929992,126.39999389999866,52857.406870080005 2025-05-28,10:43:20.000,148,11099439,113085,0,1748428999,13791.699078699989,126.1462252199999,52857.525651120006 2025-05-28,10:43:21.000,148,11099458,113245,0,1748429000,13792.352500770001,126.23786390999885,52857.71430336001 2025-05-28,10:43:22.000,148,11099446,113205,0,1748429001,13792.884669259998,126.38589563999994,52857.909942720005 2025-05-28,10:43:23.000,148,11099456,113405,0,1748429002,13793.20127582999,126.61851693000062,52858.042698 2025-05-28,10:43:24.000,148,11099441,113245,0,1748429003,13793.32926572,127.02031734000047,52858.22436312 2025-05-28,10:43:25.000,148,11099466,113085,0,1748429004,13793.55156395,127.66178817000036,52858.364105520006 2025-05-28,10:43:26.000,148,11099515,113405,0,1748429005,13793.719971699997,128.27506248000282,52858.48987368 2025-05-28,10:43:27.000,148,11099445,113045,0,1748429006,13793.591981810001,128.98702461000357,52858.60865472 2025-05-28,10:43:28.000,148,11099455,113125,0,1748429007,13793.214748449995,129.61439718000474,52858.69250016001 2025-05-28,10:43:29.000,148,11099500,113125,0,1748429008,13792.877932949988,129.7201341300024,52858.748397120005 2025-05-28,10:43:30.000,148,11099491,113245,0,1748429009,13792.500699589997,129.5580041400026,52858.85320392 2025-05-28,10:43:31.000,148,11099482,113165,0,1748429010,13792.298610289996,129.38882502000342,52858.85320392 2025-05-28,10:43:32.000,148,11099423,113325,0,1748429011,13792.426600179992,129.23374416000297,52858.90910088001 2025-05-28,10:43:33.000,148,11099434,112925,0,1748429012,13792.648898409992,129.12095807999867,52858.88813952001 2025-05-28,10:43:34.000,148,11099448,113205,0,1748429013,13792.830778779993,129.0363685199991,52858.916088000005 2025-05-28,10:43:35.000,148,11099514,113205,0,1748429014,13793.073285939994,129.0011228700023,52858.88813952001 2025-05-28,10:43:36.000,148,11099450,113205,0,1748429015,13793.36968358,129.0011228700023,52858.916088000005 2025-05-28,10:43:37.000,148,11099473,113205,0,1748429016,13793.457255609996,129.09276156000124,52858.92307512 2025-05-28,10:43:38.000,148,11099465,113405,0,1748429017,13793.32926572,128.92358244000206,52858.99294632 2025-05-28,10:43:39.000,148,11099483,113125,0,1748429018,13792.891405569993,128.73325593000482,52859.05583040001 2025-05-28,10:43:40.000,148,11099445,112925,0,1748429019,13792.561326379997,128.62751897999988,52859.06281752 2025-05-28,10:43:41.000,148,11099440,113325,0,1748429020,13792.453545420001,128.47243811999942,52859.04884328 2025-05-28,10:43:42.000,148,11099500,113165,0,1748429021,13792.392918630001,128.12703075000172,52859.00692056001 2025-05-28,10:43:43.000,148,11099458,112925,0,1748429022,13792.453545420001,127.93670424000447,52859.07679176001 2025-05-28,10:43:44.000,148,11099449,113125,0,1748429023,13792.655634720002,128.00719553999807,52859.06281752 2025-05-28,10:43:45.000,148,11099429,113005,0,1748429024,13792.871196639993,128.05653945000086,52859.034869040006 2025-05-28,10:43:46.000,148,11099498,112925,0,1748429025,13793.019395459989,127.94375337000383,52859.10474024001 2025-05-28,10:43:47.000,148,11099419,113165,0,1748429026,13792.978977599989,127.82391816000018,52859.11172736 2025-05-28,10:43:48.000,148,11099471,113205,0,1748429027,13792.810569849993,127.78162338000402,52859.181598560004 2025-05-28,10:43:49.000,148,11099501,113285,0,1748429028,13793.012659149994,127.67588642999908,52859.19557280001 2025-05-28,10:43:50.000,148,11099481,113045,0,1748429029,13793.43031037,127.97194989000127,52859.202559920006 2025-05-28,10:43:51.000,148,11099427,113365,0,1748429030,13793.821016349997,128.4230942100039,52859.28640536 2025-05-28,10:43:53.000,148,11099429,113285,0,1748429032,13794.252140189994,128.28916074000153,52859.516980320004 2025-05-28,10:43:54.000,148,11099422,113085,0,1748429033,13794.52159258999,128.0494903200015,52859.62877424001 2025-05-28,10:43:55.000,148,11099440,113325,0,1748429034,13794.986397979992,127.9014585900004,52859.72659392001 2025-05-28,10:43:56.000,148,11099476,113285,0,1748429035,13795.484884919999,127.73227947000123,52859.88031056 2025-05-28,10:43:57.000,148,11099451,113165,0,1748429036,13796.131570680001,127.37277384000481,52860.07594992 2025-05-28,10:43:58.000,148,11099445,113405,0,1748429037,13796.79846536999,126.9004821300041,52860.27857640001 2025-05-28,10:43:59.000,148,11099435,113285,0,1748429038,13797.579877329998,126.6396643199987,52860.51613848001 2025-05-28,10:44:00.000,148,11099497,113325,0,1748429039,13798.15919998999,126.69605736000085,52860.74671344 2025-05-28,10:44:01.000,148,11099523,113045,0,1748429040,13798.630741690002,126.61146780000126,52861.05414672 2025-05-28,10:44:02.000,148,11099444,113045,0,1748429041,13799.22353697,126.43523955000273,52861.3266444 2025-05-28,10:44:03.000,148,11099434,113365,0,1748429042,13799.735496529996,126.0122917500048,52861.56420648 2025-05-28,10:44:04.000,148,11099510,113285,0,1748429043,13800.220510849998,125.44131221999851,52861.89260112 2025-05-28,10:44:05.000,148,11099434,113085,0,1748429044,13800.65837099999,124.86328356000013,52862.102214720006 2025-05-28,10:44:06.000,148,11099472,113085,0,1748429045,13801.089494840002,124.42623750000348,52862.388686640006 2025-05-28,10:44:07.000,148,11099426,113205,0,1748429046,13801.399365099998,124.22181273000024,52862.59830024001 2025-05-28,10:44:08.000,148,11099401,113045,0,1748429047,13801.520618679999,124.35574620000261,52862.84983656 2025-05-28,10:44:09.000,148,11099483,113085,0,1748429048,13801.473464509989,124.35574620000261,52863.059450160006 2025-05-28,10:44:10.000,148,11099477,113005,0,1748429049,13801.459991889998,124.11607578000257,52863.324960720005 2025-05-28,10:44:11.000,148,11099419,113125,0,1748429050,13801.668817499994,123.75657014999888,52863.56950992 2025-05-28,10:44:12.000,148,11099524,113205,0,1748429051,13802.04605086,123.36886799999775,52863.78611064 2025-05-28,10:44:13.000,148,11099535,113125,0,1748429052,13802.430020530002,123.12919757999771,52864.03065984 2025-05-28,10:44:14.000,148,11099440,113245,0,1748429053,13802.86114437,123.11509931999899,52864.25424768001 2025-05-28,10:44:15.000,148,11099502,113325,0,1748429054,13803.13733307999,123.57329277000099,52864.38700296 2025-05-28,10:44:16.000,148,11099427,113165,0,1748429055,13803.258586659991,124.26410751000367,52864.547706720004 2025-05-28,10:44:17.000,148,11099405,113125,0,1748429056,13803.325949760001,124.99016790000314,52864.74334608 2025-05-28,10:44:18.000,148,11099423,113085,0,1748429057,13803.238377729991,125.73032655000134,52864.883088480005 2025-05-28,10:44:19.000,148,11099488,113085,0,1748429058,13803.01607949999,126.3295025999978,52865.10667632 2025-05-28,10:44:20.000,148,11099473,113125,0,1748429059,13802.632109829989,126.81589257000451,52865.19052176001 2025-05-28,10:44:21.000,148,11099435,113205,0,1748429060,13801.992160379996,126.9991699500024,52865.3442384 2025-05-28,10:44:22.000,148,11099494,113205,0,1748429061,13800.873932919996,127.4080194900016,52865.44904520001 2025-05-28,10:44:23.000,148,11099478,113085,0,1748429062,13799.870222730002,127.60539512999821,52865.53289064 2025-05-28,10:44:24.000,148,11099467,113125,0,1748429063,13799.452571509995,127.66178817000036,52865.56782624001 2025-05-28,10:44:25.000,148,11099518,113125,0,1748429064,13799.189855419994,127.58424774000014,52865.59577472001 2025-05-28,10:44:26.000,148,11099527,113485,0,1748429065,13799.102283389999,127.14015255000413,52865.65167168 2025-05-28,10:44:27.000,148,11099517,113245,0,1748429066,13799.055129219989,126.63261518999934,52865.65167168 2025-05-28,10:44:28.000,148,11099528,113325,0,1748429067,13799.102283389999,126.34360086000379,52865.6586588 2025-05-28,10:44:29.000,148,11099387,113205,0,1748429068,13799.19659172999,126.18147087000398,52865.68660728 2025-05-28,10:44:30.000,148,11099522,113165,0,1748429069,13799.22353697,126.06163566000032,52865.65167168 2025-05-28,10:44:31.000,148,11099483,113365,0,1748429070,13799.21680065999,126.23081477999949,52865.602761840004 2025-05-28,10:44:32.000,148,11099496,113125,0,1748429071,13799.25721851999,126.08983217999776,52865.58180048 2025-05-28,10:44:33.000,148,11099513,113125,0,1748429072,13799.26395483,125.89950567000051,52865.553852000005 2025-05-28,10:44:34.000,148,11099466,113245,0,1748429073,13799.311108999995,125.70917916000326,52865.46301944 2025-05-28,10:44:35.000,148,11099436,112965,0,1748429074,13799.56035246999,125.85016175999772,52865.47000656 2025-05-28,10:44:36.000,148,11099525,113125,0,1748429075,13799.843277489992,126.23786390999885,52865.4839808 2025-05-28,10:44:37.000,148,11099530,113165,0,1748429076,13800.159884059998,126.38589563999994,52865.4141096 2025-05-28,10:44:38.000,148,11099512,112965,0,1748429077,13800.530381109995,126.42819042000338,52865.47699368001 2025-05-28,10:44:39.000,148,11099448,113365,0,1748429078,13800.880669229991,126.42819042000338,52865.42808384001 2025-05-28,10:44:40.000,148,11099504,113405,0,1748429079,13801.325265689993,126.35064999000315,52865.4839808 2025-05-28,10:44:41.000,148,11099504,113205,0,1748429080,13801.76312584,126.22376565000013,52865.49795504001 2025-05-28,10:44:42.000,148,11099459,113245,0,1748429081,13802.180777059992,125.9840952300001,52865.5887876 2025-05-28,10:44:43.000,148,11099466,113165,0,1748429082,13802.423284219993,126.03343914000288,52865.64468456001 2025-05-28,10:44:44.000,148,11099445,113405,0,1748429083,13802.584955659993,125.94180045000394,52865.72853 2025-05-28,10:44:45.000,148,11099468,113445,0,1748429084,13802.591691969988,125.7373756800007,52865.80538832 2025-05-28,10:44:46.000,148,11099518,113085,0,1748429085,13802.739890789999,125.42721395999979,52865.889233760005 2025-05-28,10:44:47.000,148,11099446,113125,0,1748429086,13802.605164589993,125.20869092999783,52866.00102768001 2025-05-28,10:44:48.000,148,11099479,113125,0,1748429087,13802.430020530002,125.08180659000209,52866.105834480004 2025-05-28,10:44:49.000,148,11099511,113285,0,1748429088,13802.315503259997,124.91262747000292,52866.23160264 2025-05-28,10:44:50.000,148,11099455,113325,0,1748429089,13802.275085399997,124.6870553100016,52866.39929352 2025-05-28,10:44:51.000,148,11099446,113205,0,1748429090,13802.463702079993,124.34869707000325,52866.51807456 2025-05-28,10:44:52.000,148,11099505,113405,0,1748429091,13802.827462819994,123.99624056999892,52866.68576544 2025-05-28,10:44:53.000,148,11099468,113285,0,1748429092,13803.292268209996,123.72837363000144,52866.79057224001 2025-05-28,10:44:54.000,148,11099483,113325,0,1748429093,13803.810964079988,123.60853841999779,52866.91634040001 2025-05-28,10:44:55.000,148,11099481,113005,0,1748429094,13804.19493374999,124.00328969999828,52867.10499264001 2025-05-28,10:44:56.000,148,11099526,113125,0,1748429095,13804.646266520002,124.2923040300011,52867.31460624 2025-05-28,10:44:57.000,148,11099511,113325,0,1748429096,13805.151489769989,124.6377113999988,52867.48229712 2025-05-28,10:44:58.000,148,11099443,113445,0,1748429097,13805.724076120001,124.84213617000205,52867.67094936 2025-05-28,10:44:59.000,148,11099478,113165,0,1748429098,13806.417916049999,124.8985292100042,52867.852614480005 2025-05-28,10:45:00.000,148,11099525,113445,0,1748429099,13807.098283359992,124.90557834000356,52868.13209928001 2025-05-28,10:45:01.000,148,11099512,113285,0,1748429100,13807.77865067,124.77869400000054,52868.34870000001 2025-05-28,10:45:02.000,148,11099542,113085,0,1748429101,13808.223247130001,124.77869400000054,52868.60023632 2025-05-28,10:45:03.000,148,11099475,113285,0,1748429102,13808.459017979992,124.96197137999843,52868.79587568 2025-05-28,10:45:04.000,148,11099516,113125,0,1748429103,13808.634162039998,125.0324626799993,52869.04741200001 2025-05-28,10:45:05.000,148,11099501,113085,0,1748429104,13808.728470379989,125.11705223999888,52869.25003848 2025-05-28,10:45:06.000,148,11099449,113285,0,1748429105,13808.802569789994,125.15934702000231,52869.43170360001 2025-05-28,10:45:07.000,148,11099542,113125,0,1748429106,13808.99792278,125.15229789000296,52869.697214160005 2025-05-28,10:45:08.000,148,11099496,113285,0,1748429107,13809.20001208,125.37082091999764,52869.864905040005 2025-05-28,10:45:09.000,148,11099446,113325,0,1748429108,13809.361683520001,125.49770526000066,52870.04657016 2025-05-28,10:45:10.000,148,11099507,113245,0,1748429109,13809.34147459,125.50475439000002,52870.24220952001 2025-05-28,10:45:11.000,148,11099506,113285,0,1748429110,13809.25390255999,125.51180351999938,52870.535668560005 2025-05-28,10:45:12.000,148,11099493,113205,0,1748429111,13809.13264897999,125.54000004000409,52870.71733368 2025-05-28,10:45:13.000,148,11099472,113005,0,1748429112,13809.004659089995,125.71622829000262,52870.89201168001 2025-05-28,10:45:14.000,148,11099454,113365,0,1748429113,13808.876669199999,125.87835828000243,52871.05271544 2025-05-28,10:45:15.000,148,11099451,113085,0,1748429114,13808.809306099989,126.05458653000096,52871.24835480001 2025-05-28,10:45:16.000,148,11099496,113285,0,1748429115,13808.93729599,126.35064999000315,52871.43001992 2025-05-28,10:45:17.000,148,11099455,113245,0,1748429116,13809.024868019995,126.43523955000273,52871.62565928 2025-05-28,10:45:18.000,148,11099566,113165,0,1748429117,13809.11917636,126.56212388999847,52871.74444032 2025-05-28,10:45:19.000,148,11099518,113205,0,1748429118,13809.09223111999,126.6044186700019,52871.96104104 2025-05-28,10:45:20.000,148,11099502,113165,0,1748429119,13809.065285879995,126.66081171000405,52872.17764176 2025-05-28,10:45:21.000,148,11099414,113125,0,1748429120,13808.964241229995,126.70310649000021,52872.2964228 2025-05-28,10:45:22.000,148,11099485,113165,0,1748429121,13808.876669199999,126.59736954000255,52872.47110080001 2025-05-28,10:45:23.000,148,11099505,113085,0,1748429122,13808.97771385,126.33655173000443,52872.63879168001 2025-05-28,10:45:24.000,148,11099484,113285,0,1748429123,13809.24042994,126.20966739000141,52872.77853408 2025-05-28,10:45:25.000,148,11099471,113005,0,1748429124,13809.691762709997,126.09688131000439,52872.97417344001 2025-05-28,10:45:26.000,148,11099514,113045,0,1748429125,13809.927533559989,126.21671652000077,52873.17679992 2025-05-28,10:45:27.000,148,11099513,113365,0,1748429126,13809.981424039994,126.42819042000338,52873.44231048 2025-05-28,10:45:28.000,148,11099453,113045,0,1748429127,13810.11615024,126.51277998000296,52873.70782104 2025-05-28,10:45:29.000,148,11099452,112965,0,1748429128,13810.244140129995,126.47753432999889,52873.82660208 2025-05-28,10:45:30.000,148,11099491,113125,0,1748429129,13810.5607467,126.37179738000123,52874.09211264 2025-05-28,10:45:31.000,148,11099488,113085,0,1748429130,13810.944716370002,126.10393044000375,52874.343648960006 2025-05-28,10:45:32.000,148,11099500,113045,0,1748429131,13811.261322939994,125.7373756800007,52874.54627544 2025-05-28,10:45:33.000,148,11099512,113285,0,1748429132,13811.6385563,125.42016483000043,52874.825760240004 2025-05-28,10:45:34.000,148,11099494,113165,0,1748429133,13812.056207519992,125.22983832000318,52874.97248976 2025-05-28,10:45:35.000,148,11099451,113125,0,1748429134,13812.453649809999,125.42016483000043,52875.1960776 2025-05-28,10:45:36.000,148,11099474,113085,0,1748429135,13812.89824627,125.54704917000345,52875.37075560001 2025-05-28,10:45:37.000,148,11099470,113165,0,1748429136,13813.241798080002,125.44836134999787,52875.55242072 2025-05-28,10:45:38.000,148,11099498,113165,0,1748429137,13813.68639453999,125.33557527000085,52875.734085840006 2025-05-28,10:45:39.000,148,11099504,113245,0,1748429138,13814.063627899995,125.40606657000171,52875.859854 2025-05-28,10:45:40.000,148,11099462,113125,0,1748429139,13814.306135059996,125.54704917000345,52875.9297252 2025-05-28,10:45:41.000,148,11099494,113205,0,1748429140,13814.13099099999,125.70917916000326,52876.09741608 2025-05-28,10:45:42.000,148,11099515,113245,0,1748429141,13813.861538599995,125.67393350999919,52876.23017136001 2025-05-28,10:45:43.000,148,11099479,113085,0,1748429142,13813.491041549998,125.81491611000092,52876.25113272 2025-05-28,10:45:44.000,148,11099546,113285,0,1748429143,13813.194643909992,126.0827830499984,52876.334978160005 2025-05-28,10:45:45.000,148,11099491,113125,0,1748429144,13812.844355789995,126.26606043000356,52876.34196528 2025-05-28,10:45:46.000,148,11099441,113085,0,1748429145,13812.52774921999,126.61146780000126,52876.32100392 2025-05-28,10:45:47.000,148,11099472,113005,0,1748429146,13812.116834309993,127.04146472999855,52876.34895240001 2025-05-28,10:45:48.000,148,11099479,113085,0,1748429147,13811.746337259996,127.33047906000138,52876.2441456 2025-05-28,10:45:49.000,148,11099509,113325,0,1748429148,13811.065969949988,127.54195296000398,52876.25113272 2025-05-28,10:45:50.000,148,11099456,113125,0,1748429149,13810.1565681,127.73932860000059,52876.118377440005 2025-05-28,10:45:51.000,148,11099450,113085,0,1748429150,13809.294320419991,127.97899902000063,52875.97164792001 2025-05-28,10:45:52.000,148,11099504,113085,0,1748429151,13808.492699529997,128.13407988000108,52875.81793128 2025-05-28,10:45:53.000,148,11099500,113365,0,1748429152,13807.89990425,127.99309727999935,52875.685176000006 2025-05-28,10:45:54.000,148,11099491,113085,0,1748429153,13807.381208379993,127.75342685999931,52875.45460104 2025-05-28,10:45:55.000,148,11099448,113205,0,1748429154,13806.82209465,127.38687210000353,52875.28691016 2025-05-28,10:45:56.000,148,11099491,113325,0,1748429155,13806.545905939995,127.00621908000176,52875.17511624001 2025-05-28,10:45:57.000,148,11099524,113165,0,1748429156,13806.296662469998,126.87228560999938,52875.03537384001 2025-05-28,10:45:58.000,148,11099425,113125,0,1748429157,13806.020473759992,126.76654866000172,52874.93056704 2025-05-28,10:45:59.000,148,11099473,113165,0,1748429158,13805.986792210002,126.41409216000466,52874.83973448001 2025-05-28,10:46:00.000,148,11099509,113125,0,1748429159,13806.134991029998,126.09688131000439,52874.69999208001 2025-05-28,10:46:01.000,148,11099531,113325,0,1748429160,13806.5189607,126.06163566000032,52874.609159520005 2025-05-28,10:46:02.000,148,11099443,113085,0,1748429161,13806.950084539996,126.41409216000466,52874.5672368 2025-05-28,10:46:03.000,148,11099508,113085,0,1748429162,13807.387944689988,126.81589257000451,52874.60217240001 2025-05-28,10:46:04.000,148,11099454,113245,0,1748429163,13807.77865067,127.14015255000413,52874.57422392 2025-05-28,10:46:05.000,148,11099442,113125,0,1748429164,13807.987476279995,127.08375951000198,52874.5672368 2025-05-28,10:46:06.000,148,11099457,113245,0,1748429165,13808.128938789996,126.70310649000021,52874.54627544 2025-05-28,10:46:07.000,148,11099466,113085,0,1748429166,13808.445545360002,126.22376565000013,52874.51832696 2025-05-28,10:46:08.000,148,11099520,113045,0,1748429167,13808.661107279993,125.88540741000179,52874.46243000001 2025-05-28,10:46:09.000,148,11099453,113085,0,1748429168,13808.82951502999,125.71622829000262,52874.441468640005 2025-05-28,10:46:10.000,148,11099477,113285,0,1748429169,13808.768888239989,125.90655479999987,52874.343648960006 2025-05-28,10:46:11.000,148,11099521,113045,0,1748429170,13808.620689419993,125.87835828000243,52874.371597440004 2025-05-28,10:46:12.000,148,11099502,113205,0,1748429171,13808.546590010003,125.72327742000198,52874.392558800006 2025-05-28,10:46:13.000,148,11099471,113405,0,1748429172,13808.607216799988,125.56819656000152,52874.42050728 2025-05-28,10:46:14.000,148,11099448,113285,0,1748429173,13808.607216799988,125.62458960000367,52874.46941712 2025-05-28,10:46:15.000,148,11099515,112965,0,1748429174,13808.485963220002,125.81491611000092,52874.46941712 2025-05-28,10:46:16.000,148,11099527,113165,0,1748429175,13808.331028089997,125.61049133999768,52874.57422392 2025-05-28,10:46:17.000,148,11099437,113445,0,1748429176,13808.310819159997,125.22278919000382,52874.67204360001 2025-05-28,10:46:18.000,148,11099435,113085,0,1748429177,13808.297346539992,125.11000310999952,52874.75588904 2025-05-28,10:46:19.000,148,11099504,113005,0,1748429178,13808.445545360002,124.9972170300025,52874.874670080004 2025-05-28,10:46:20.000,148,11099447,113045,0,1748429179,13808.600480489993,124.70820269999967,52874.98646400001 2025-05-28,10:46:21.000,148,11099454,113445,0,1748429180,13808.647634659988,124.66590792000352,52875.0912708 2025-05-28,10:46:22.000,148,11099517,113125,0,1748429181,13808.816042409999,124.62361314000009,52875.231013200006 2025-05-28,10:46:23.000,148,11099512,113245,0,1748429182,13809.186539459995,124.2923040300011,52875.349794240006 2025-05-28,10:46:24.000,148,11099452,113085,0,1748429183,13809.745653190002,123.91870013999869,52875.48254952 2025-05-28,10:46:25.000,148,11099446,113285,0,1748429184,13810.25087643999,123.66493145999993,52875.566394960006 2025-05-28,10:46:26.000,148,11099521,113325,0,1748429185,13810.823462790002,123.60853841999779,52875.69216312 2025-05-28,10:46:27.000,148,11099523,113085,0,1748429186,13811.247850319989,123.71427537000272,52875.77600856001 2025-05-28,10:46:28.000,148,11099445,112885,0,1748429187,13811.503830099995,123.78476667000359,52875.831905520005 2025-05-28,10:46:29.000,148,11099478,113325,0,1748429188,13811.6385563,123.91165100999933,52875.859854 2025-05-28,10:46:30.000,148,11099508,113125,0,1748429189,13811.793491429991,123.80591406000167,52875.88780248 2025-05-28,10:46:31.000,148,11099438,113445,0,1748429190,13811.988844419997,123.6719805899993,52875.90876384 2025-05-28,10:46:32.000,148,11099454,113005,0,1748429191,13812.211142649998,123.69312798000465,52875.91575096 2025-05-28,10:46:33.000,148,11099470,113285,0,1748429192,13812.312187299998,123.79181580000295,52875.90876384 2025-05-28,10:46:34.000,148,11099473,113165,0,1748429193,13812.265033129988,123.82001232000039,52875.83889264 2025-05-28,10:46:35.000,148,11099447,113085,0,1748429194,13812.002317040002,123.79886493000231,52875.80395704001 2025-05-28,10:46:36.000,148,11099467,113005,0,1748429195,13811.705919399996,123.7354227600008,52875.76203432 2025-05-28,10:46:37.000,148,11099496,113165,0,1748429196,13811.51730272,123.78476667000359,52875.713124480004 2025-05-28,10:46:38.000,148,11099518,112885,0,1748429197,13811.53077533999,123.89050362000125,52875.67120176 2025-05-28,10:46:39.000,148,11099474,113245,0,1748429198,13811.726128329996,124.16541968999809,52875.57338208 2025-05-28,10:46:40.000,148,11099447,113245,0,1748429199,13811.955162869992,124.5883674900033,52875.55940784001 2025-05-28,10:46:41.000,148,11099491,113245,0,1748429200,13812.211142649998,124.97606964000443,52875.55940784001 2025-05-28,10:46:42.000,148,11099439,113285,0,1748429201,13812.406495639989,125.59639307999896,52875.59434344 2025-05-28,10:46:43.000,148,11099483,113285,0,1748429202,13812.393023019999,126.04048827000224,52875.615304800005 2025-05-28,10:46:44.000,148,11099441,113405,0,1748429203,13812.406495639989,126.15327434999926,52875.685176000006 2025-05-28,10:46:45.000,148,11099498,113045,0,1748429204,13812.55469446,126.30130608000036,52875.81793128 2025-05-28,10:46:46.000,148,11099456,113245,0,1748429205,13812.66921172999,126.7876960499998,52875.88780248 2025-05-28,10:46:47.000,148,11099448,113125,0,1748429206,13812.642266489995,127.50670730999991,52875.97164792001 2025-05-28,10:46:48.000,148,11099491,113165,0,1748429207,13812.521012909994,127.88031120000232,52876.11139032001 2025-05-28,10:46:49.000,148,11099450,113285,0,1748429208,13812.352605159998,128.0847359699983,52876.1742744 2025-05-28,10:46:50.000,148,11099452,113285,0,1748429209,13812.211142649998,128.59932246000244,52876.355939520006 2025-05-28,10:46:51.000,148,11099494,113085,0,1748429210,13811.901272390001,128.87423852999927,52876.39087512 2025-05-28,10:46:52.000,148,11099528,113085,0,1748429211,13811.705919399996,129.12095807999867,52876.53061752 2025-05-28,10:46:53.000,148,11099511,113365,0,1748429212,13811.67223784999,129.43816892999894,52876.65638568 2025-05-28,10:46:54.000,148,11099431,113285,0,1748429213,13811.894536079992,129.95980455000245,52876.73324400001 2025-05-28,10:46:55.000,148,11099425,113405,0,1748429214,13812.123570620002,130.14308193000033,52876.7681796 2025-05-28,10:46:56.000,148,11099474,113285,0,1748429215,13812.312187299998,130.1148854100029,52876.956831840005 2025-05-28,10:46:57.000,148,11099448,113085,0,1748429216,13812.662475419995,130.17127844999777,52877.08958712 2025-05-28,10:46:58.000,148,11099489,113165,0,1748429217,13813.228325459997,130.248818879998,52877.27125224 2025-05-28,10:46:59.000,148,11099500,113125,0,1748429218,13813.780702879994,130.44619452000188,52877.41798176 2025-05-28,10:47:00.000,148,11099528,113045,0,1748429219,13814.245508269996,130.79160188999958,52877.578685520006 2025-05-28,10:47:01.000,148,11099456,113365,0,1748429220,13814.831567239999,130.78455276000022,52877.80227336 2025-05-28,10:47:02.000,148,11099508,113285,0,1748429221,13815.458044070001,130.8197984100043,52877.94201576 2025-05-28,10:47:03.000,148,11099409,113245,0,1748429222,13816.064311969989,130.92553536000196,52878.15162936001 2025-05-28,10:47:04.000,148,11099496,112845,0,1748429223,13816.872669169992,131.24979534000158,52878.38220432 2025-05-28,10:47:05.000,148,11099453,113405,0,1748429224,13817.45199183,131.89126617000147,52878.59181792 2025-05-28,10:47:06.000,148,11099524,113245,0,1748429225,13817.69449899,132.34945962000347,52878.801431520005 2025-05-28,10:47:07.000,148,11099497,112965,0,1748429226,13817.75512578,132.94158654000057,52878.99707088 2025-05-28,10:47:08.000,148,11099459,113205,0,1748429227,13817.79554364,133.43502563999937,52879.234632960004 2025-05-28,10:47:09.000,148,11099431,113285,0,1748429228,13817.73491685,133.58305737000046,52879.50014352 2025-05-28,10:47:10.000,148,11099456,113125,0,1748429229,13817.64734481999,133.71699084000284,52879.7726412 2025-05-28,10:47:11.000,148,11099437,113165,0,1748429230,13817.72818053999,133.59010649999982,52879.99622904001 2025-05-28,10:47:12.000,148,11099452,113205,0,1748429231,13817.984160319997,133.45617303000472,52880.226804 2025-05-28,10:47:13.000,148,11099512,113165,0,1748429232,13818.374866299993,133.5407625900043,52880.38750776 2025-05-28,10:47:14.000,148,11099505,113245,0,1748429233,13818.74536334999,133.75223648999963,52880.60410848 2025-05-28,10:47:15.000,148,11099455,113245,0,1748429234,13819.183223499997,133.94256300000416,52880.876606159996 2025-05-28,10:47:16.000,148,11099474,113125,0,1748429235,13819.358367560002,133.92846473999816,52881.079232640004 2025-05-28,10:47:17.000,148,11099475,113085,0,1748429236,13819.614347339993,133.70994171000348,52881.2050008 2025-05-28,10:47:18.000,148,11099452,113165,0,1748429237,13819.93095391,133.64649954000197,52881.39365304 2025-05-28,10:47:19.000,148,11099476,113085,0,1748429238,13820.355341440001,133.59715562999918,52881.54038256 2025-05-28,10:47:20.000,148,11099465,113365,0,1748429239,13820.739311109988,133.66764693000005,52881.67313784001 2025-05-28,10:47:21.000,148,11099443,113445,0,1748429240,13821.00202719999,133.63240128000325,52881.84082872001 2025-05-28,10:47:22.000,148,11099462,113005,0,1748429241,13821.217589119995,133.53371345999767,52882.0434552 2025-05-28,10:47:23.000,148,11099509,113165,0,1748429242,13821.534195690001,133.61830302000453,52882.12031352 2025-05-28,10:47:24.000,148,11099458,113245,0,1748429243,13821.716076060002,133.90731735000008,52882.26704304001 2025-05-28,10:47:25.000,148,11099508,113325,0,1748429244,13821.668921889992,133.9707595200016,52882.39979832 2025-05-28,10:47:26.000,148,11099499,113405,0,1748429245,13821.574613550001,133.68174518999876,52882.52556648 2025-05-28,10:47:27.000,148,11099475,113205,0,1748429246,13821.4735689,133.18830608999997,52882.672296 2025-05-28,10:47:28.000,148,11099455,113325,0,1748429247,13821.419678419996,132.63142481999967,52882.78408992 2025-05-28,10:47:29.000,148,11099504,113125,0,1748429248,13821.466832589991,132.13798572000087,52882.88889672 2025-05-28,10:47:30.000,148,11099474,113205,0,1748429249,13821.513986760001,131.75028356999974,52883.021652 2025-05-28,10:47:31.000,148,11099504,112925,0,1748429250,13821.446623659991,131.36963054999796,52883.18235576001 2025-05-28,10:47:32.000,148,11099499,113085,0,1748429251,13821.2714796,131.19340229999943,52883.23825272 2025-05-28,10:47:33.000,148,11099512,113325,0,1748429252,13821.08286291999,131.04537056999834,52883.3360724 2025-05-28,10:47:34.000,148,11099525,113165,0,1748429253,13821.156962329995,130.84799493000173,52883.44087920001 2025-05-28,10:47:35.000,148,11099447,113085,0,1748429254,13821.26474328999,130.72815971999808,52883.5107504 2025-05-28,10:47:36.000,148,11099442,113085,0,1748429255,13821.567877239992,130.48144016999868,52883.63651856001 2025-05-28,10:47:37.000,148,11099476,113485,0,1748429256,13822.005737389998,130.35455583000294,52883.76927384 2025-05-28,10:47:38.000,148,11099487,113285,0,1748429257,13822.376234439995,130.74225798000407,52883.832157920006 2025-05-28,10:47:39.000,148,11099424,113085,0,1748429258,13822.49075171,131.2145496900048,52883.91600336 2025-05-28,10:47:40.000,148,11099483,113245,0,1748429259,13822.36276181999,131.52471140999842,52884.13260408 2025-05-28,10:47:41.000,148,11099472,113245,0,1748429260,13822.019210009988,131.73618531000102,52884.216449520005 2025-05-28,10:47:42.000,148,11099469,113005,0,1748429261,13821.574613550001,132.0322487700032,52884.27234648 2025-05-28,10:47:43.000,148,11099517,113125,0,1748429262,13821.30516114999,132.3142139699994,52884.41208888 2025-05-28,10:47:44.000,148,11099504,113165,0,1748429263,13821.17043495,132.87814436999906,52884.47497296001 2025-05-28,10:47:45.000,148,11099487,113165,0,1748429264,13821.19064388,133.35748520999914,52884.51689568 2025-05-28,10:47:46.000,148,11099511,113085,0,1748429265,13821.25127067,133.45617303000472,52884.56580552 2025-05-28,10:47:47.000,148,11099528,113085,0,1748429266,13821.32537007999,133.44207476999873,52884.621702480006 2025-05-28,10:47:48.000,148,11099474,113045,0,1748429267,13821.31189746,133.54781172000366,52884.649650960004 2025-05-28,10:47:49.000,148,11099451,113005,0,1748429268,13821.096335539994,133.7733838799977,52884.69157368001 2025-05-28,10:47:50.000,148,11099521,113165,0,1748429269,13820.927927789999,133.84387517999858,52884.72650928 2025-05-28,10:47:51.000,148,11099504,113125,0,1748429270,13820.820146829989,133.95666126000287,52884.76144488001 2025-05-28,10:47:52.000,148,11099438,113485,0,1748429271,13820.638266460002,134.01305429999775,52884.789393360006 2025-05-28,10:47:53.000,148,11099442,113325,0,1748429272,13820.550694429992,134.07649646999926,52884.74747064 2025-05-28,10:47:54.000,148,11099443,113445,0,1748429273,13820.530485499992,134.09059472999797,52884.74747064 2025-05-28,10:47:55.000,148,11099512,113045,0,1748429274,13820.456386090002,134.20338081000227,52884.7334964 2025-05-28,10:47:56.000,148,11099461,113125,0,1748429275,13820.10609796999,134.28797037000186,52884.74747064 2025-05-28,10:47:57.000,148,11099427,113325,0,1748429276,13819.776018779994,134.52059166000254,52884.670612320006 2025-05-28,10:47:58.000,148,11099492,113165,0,1748429277,13819.580665789988,134.64042686999892,52884.60772824 2025-05-28,10:47:59.000,148,11099495,113245,0,1748429278,13819.466148519998,134.36551080000208,52884.5588184 2025-05-28,10:48:00.000,148,11099475,113045,0,1748429279,13819.371840179992,134.32321601999865,52884.551831280005 2025-05-28,10:48:01.000,148,11099514,113085,0,1748429280,13819.506566379998,134.39370731999952,52884.4889472 2025-05-28,10:48:02.000,148,11099507,113245,0,1748429281,13819.607611029998,134.51354253000318,52884.502921440006 2025-05-28,10:48:03.000,148,11099518,113045,0,1748429282,13819.769282469999,134.66157426000427,52884.47497296001 2025-05-28,10:48:04.000,148,11099484,113125,0,1748429283,13819.776018779994,134.95058858999982,52884.53785704 2025-05-28,10:48:05.000,148,11099480,113205,0,1748429284,13819.722128299989,135.05632554000476,52884.4889472 2025-05-28,10:48:06.000,148,11099510,113205,0,1748429285,13819.755809849994,134.84485164000216,52884.46798584 2025-05-28,10:48:07.000,148,11099534,113405,0,1748429286,13819.769282469999,134.59813209000276,52884.44702448001 2025-05-28,10:48:08.000,148,11099413,113405,0,1748429287,13819.84338187999,134.45714949000103,52884.46099872 2025-05-28,10:48:09.000,148,11099496,113085,0,1748429288,13819.98484438999,134.47124774999975,52884.51689568 2025-05-28,10:48:10.000,148,11099448,113125,0,1748429289,13820.348605129991,134.10469299000397,52884.53086992 2025-05-28,10:48:11.000,148,11099426,113085,0,1748429290,13820.961609339989,133.6746960599994,52884.51689568 2025-05-28,10:48:12.000,148,11099434,113125,0,1748429291,13821.513986760001,133.45617303000472,52884.57279264001 2025-05-28,10:48:13.000,148,11099498,113325,0,1748429292,13821.951846909993,133.42797651,52884.66362520001 2025-05-28,10:48:14.000,148,11099488,113165,0,1748429293,13822.42338860999,133.2306008700034,52884.719522160005 2025-05-28,10:48:15.000,148,11099430,113045,0,1748429294,13822.834303520001,132.87814436999906,52884.8033676 2025-05-28,10:48:16.000,148,11099459,113205,0,1748429295,13823.285636289998,132.69486699000117,52884.92214864 2025-05-28,10:48:17.000,148,11099501,113445,0,1748429296,13823.676342269995,132.525687870002,52884.96407136 2025-05-28,10:48:18.000,148,11099533,113325,0,1748429297,13824.093993490002,132.49749135000457,52885.124775120006 2025-05-28,10:48:19.000,148,11099457,113245,0,1748429298,13824.437545299988,132.70191612000053,52885.2575304 2025-05-28,10:48:20.000,148,11099490,113245,0,1748429299,13824.834987589995,132.7371617700046,52885.36932432 2025-05-28,10:48:21.000,148,11099522,113125,0,1748429300,13825.313265600002,132.70191612000053,52885.467144 2025-05-28,10:48:22.000,148,11099454,112965,0,1748429301,13825.751125749994,132.7371617700046,52885.66278336 2025-05-28,10:48:23.000,148,11099448,113045,0,1748429302,13826.013841839995,132.8358495900029,52885.73964168 2025-05-28,10:48:24.000,148,11099507,113245,0,1748429303,13826.22266744999,133.13896218000446,52885.86540984001 2025-05-28,10:48:25.000,148,11099510,113085,0,1748429304,13826.431493060001,133.45617303000472,52886.012139360006 2025-05-28,10:48:26.000,148,11099463,113205,0,1748429305,13826.734627010002,133.6253521500039,52886.13790752 2025-05-28,10:48:27.000,148,11099457,113245,0,1748429306,13827.044497269999,133.9848577800003,52886.228740080005 2025-05-28,10:48:28.000,148,11099519,113125,0,1748429307,13827.152278229994,134.43600210000295,52886.36149536 2025-05-28,10:48:29.000,148,11099513,113125,0,1748429308,13827.30721336,134.8378025100028,52886.4802764 2025-05-28,10:48:30.000,148,11099421,113085,0,1748429309,13827.44867587,135.06337467000412,52886.613031680004 2025-05-28,10:48:31.000,148,11099427,113325,0,1748429310,13827.670974100001,135.0351781499994,52886.73879984 2025-05-28,10:48:32.000,148,11099486,113365,0,1748429311,13827.893272330002,134.90829381000367,52886.81565816 2025-05-28,10:48:33.000,148,11099458,113045,0,1748429312,13827.886536019992,134.88714641999832,52886.96238768001 2025-05-28,10:48:34.000,148,11099519,113405,0,1748429313,13827.879799709997,134.73206555999786,52887.03225888 2025-05-28,10:48:35.000,148,11099493,113125,0,1748429314,13828.021262219998,134.54878817999997,52887.1440528 2025-05-28,10:48:36.000,148,11099502,113325,0,1748429315,13828.216615209989,134.56993556999805,52887.213924 2025-05-28,10:48:37.000,148,11099504,113045,0,1748429316,13828.432177129995,134.59813209000276,52887.25584672001 2025-05-28,10:48:38.000,148,11099468,113205,0,1748429317,13828.70836584,134.81665512000473,52887.3187308 2025-05-28,10:48:39.000,148,11099458,113285,0,1748429318,13828.998027169997,134.95763771999918,52887.41655048 2025-05-28,10:48:40.000,148,11099461,113365,0,1748429319,13829.348315289993,135.12681683999836,52887.4584732 2025-05-28,10:48:41.000,148,11099458,113245,0,1748429320,13829.429151009994,135.21845553000458,52887.58424136 2025-05-28,10:48:42.000,148,11099518,113285,0,1748429321,13829.294424809988,135.2325537900033,52887.63315120001 2025-05-28,10:48:43.000,148,11099493,113085,0,1748429322,13829.307897429993,135.2818976999988,52887.737958000005 2025-05-28,10:48:44.000,148,11099440,113005,0,1748429323,13829.341578979998,135.4299294299999,52887.77988072001 2025-05-28,10:48:45.000,148,11099462,113325,0,1748429324,13829.415678389989,135.26075031000073,52887.84975192001 2025-05-28,10:48:46.000,148,11099521,113245,0,1748429325,13829.47630517999,135.12681683999836,52887.97552008001 2025-05-28,10:48:47.000,148,11099495,113205,0,1748429326,13829.328106359993,135.09157119000156,52887.96154584 2025-05-28,10:48:48.000,148,11099444,113405,0,1748429327,13829.193380160003,135.20435726999858,52888.01045568 2025-05-28,10:48:49.000,148,11099482,113125,0,1748429328,13829.321370049998,135.33829074000096,52888.122249600005 2025-05-28,10:48:50.000,148,11099481,113365,0,1748429329,13829.590822449994,135.35238899999968,52888.17814656 2025-05-28,10:48:51.000,148,11099459,113365,0,1748429330,13829.92763795,135.41583117000118,52888.22006928 2025-05-28,10:48:52.000,148,11099543,113205,0,1748429331,13830.055627839996,135.45107681999798,52888.289940480005 2025-05-28,10:48:53.000,148,11099487,113205,0,1748429332,13830.055627839996,135.3664872599984,52888.38776016 2025-05-28,10:48:54.000,148,11099470,113365,0,1748429333,13830.257717139997,135.45107681999798,52888.47859272001 2025-05-28,10:48:55.000,148,11099480,112885,0,1748429334,13830.533905849989,135.35238899999968,52888.55545104 2025-05-28,10:48:56.000,148,11099536,113245,0,1748429335,13830.991974929995,135.246652050002,52888.60436088 2025-05-28,10:48:57.000,148,11099433,112885,0,1748429336,13831.234482089996,135.53566638000484,52888.6812192 2025-05-28,10:48:58.000,148,11099482,113405,0,1748429337,13831.416362459997,135.77533680000488,52888.77205176 2025-05-28,10:48:59.000,148,11099437,113285,0,1748429338,13831.827277369994,136.02205635000428,52888.793013120005 2025-05-28,10:49:00.000,148,11099452,113245,0,1748429339,13832.21798334999,136.39566023999942,52888.93974264 2025-05-28,10:49:01.000,148,11099494,113165,0,1748429340,13832.473963129996,136.83270630000334,52889.07249792001 2025-05-28,10:49:02.000,148,11099448,113125,0,1748429341,13832.810778630002,137.22745758000383,52889.18429184 2025-05-28,10:49:03.000,148,11099506,113125,0,1748429342,13833.073494719989,137.6927001599979,52889.31006000001 2025-05-28,10:49:04.000,148,11099438,113245,0,1748429343,13833.35641973999,137.8900758000018,52889.4498024 2025-05-28,10:49:05.000,148,11099488,113165,0,1748429344,13833.38336498,137.9394197100046,52889.5196736 2025-05-28,10:49:06.000,148,11099443,113085,0,1748429345,13833.27558401999,137.79843711000285,52889.67339024001 2025-05-28,10:49:07.000,148,11099534,113045,0,1748429346,13833.37662866999,137.50942278000002,52889.82011976001 2025-05-28,10:49:08.000,148,11099509,113085,0,1748429347,13833.53830010999,137.19926105999912,52890.036720480006 2025-05-28,10:49:09.000,148,11099478,113165,0,1748429348,13833.774070959997,136.69877283000096,52890.16248864 2025-05-28,10:49:10.000,148,11099460,112925,0,1748429349,13834.083941219993,136.38861111000006,52890.2882568 2025-05-28,10:49:11.000,148,11099492,112925,0,1748429350,13834.33318468999,136.0502528700017,52890.44197344001 2025-05-28,10:49:12.000,148,11099459,113205,0,1748429351,13834.629582329995,135.60615767999843,52890.60966432001 2025-05-28,10:49:13.000,148,11099470,112765,0,1748429352,13835.000079379992,135.20435726999858,52890.707484000006 2025-05-28,10:49:14.000,148,11099413,113165,0,1748429353,13835.249322850002,135.1691116200018,52890.819277919996 2025-05-28,10:49:15.000,148,11099517,113125,0,1748429354,13835.397521669998,135.04222727999877,52890.93805896 2025-05-28,10:49:16.000,148,11099450,113125,0,1748429355,13835.71412823999,134.86599903000024,52891.07780136 2025-05-28,10:49:17.000,148,11099454,113085,0,1748429356,13835.85559074999,134.7250164299985,52891.28042784001 2025-05-28,10:49:18.000,148,11099500,113285,0,1748429357,13835.869063369995,134.63337773999956,52891.39920888001 2025-05-28,10:49:19.000,148,11099534,113205,0,1748429358,13836.04420743,134.69681991000107,52891.490041439996 2025-05-28,10:49:20.000,148,11099513,113085,0,1748429359,13836.205878870001,134.70386904000043,52891.61580960001 2025-05-28,10:49:21.000,148,11099445,113245,0,1748429360,13836.360813999992,134.54878817999997,52891.73459064001 2025-05-28,10:49:22.000,148,11099527,113045,0,1748429361,13836.616793779998,134.30911775999994,52891.86734592 2025-05-28,10:49:23.000,148,11099510,113125,0,1748429362,13836.83235569999,134.12584038000205,52891.993114079996 2025-05-28,10:49:24.000,148,11099495,112925,0,1748429363,13837.13548964999,133.9214156099988,52892.097920880005 2025-05-28,10:49:25.000,148,11099449,113045,0,1748429364,13837.384733120001,133.60420475999854,52892.20971480001 2025-05-28,10:49:26.000,148,11099488,113125,0,1748429365,13837.519459319992,133.59010649999982,52892.34247008 2025-05-28,10:49:27.000,148,11099529,113125,0,1748429366,13837.788911719988,133.59010649999982,52892.42631552001 2025-05-28,10:49:28.000,148,11099482,113085,0,1748429367,13838.206562939995,133.4138782500013,52892.52413520001 2025-05-28,10:49:29.000,148,11099513,113125,0,1748429368,13838.644423090002,133.38568173000385,52892.64291624001 2025-05-28,10:49:30.000,148,11099450,113205,0,1748429369,13838.880193939993,133.60420475999854,52892.74772304 2025-05-28,10:49:31.000,148,11099469,113405,0,1748429370,13838.947557039988,133.759285619999,52892.84554272 2025-05-28,10:49:32.000,148,11099408,113205,0,1748429371,13839.041865379993,133.8227277900005,52892.92240104 2025-05-28,10:49:33.000,148,11099433,113125,0,1748429372,13839.324790399995,133.8720717000033,52892.97131088 2025-05-28,10:49:34.000,148,11099507,113125,0,1748429373,13839.54035232,133.74518736000027,52893.11105328 2025-05-28,10:49:35.000,148,11099501,113125,0,1748429374,13839.57403386999,133.5407625900043,52893.19489872001 2025-05-28,10:49:36.000,148,11099419,113125,0,1748429375,13839.47298921999,133.38568173000385,52893.28573128 2025-05-28,10:49:37.000,148,11099458,112965,0,1748429376,13839.47972553,133.3786326000045,52893.36258960001 2025-05-28,10:49:38.000,148,11099458,113245,0,1748429377,13839.57403386999,133.5407625900043,52893.37656384 2025-05-28,10:49:39.000,148,11099502,113205,0,1748429378,13839.62118804,133.83682604999922,52893.4673964 2025-05-28,10:49:40.000,148,11099540,113285,0,1748429379,13839.587506489996,134.05534908000118,52893.47438352 2025-05-28,10:49:41.000,148,11099470,113445,0,1748429380,13839.506670769995,134.1963316800029,52893.53028048001 2025-05-28,10:49:42.000,148,11099488,113205,0,1748429381,13839.29784516,134.18928255000355,52893.51630624 2025-05-28,10:49:43.000,148,11099483,113205,0,1748429382,13839.163118959994,134.02010343000438,52893.502332 2025-05-28,10:49:44.000,148,11099498,113325,0,1748429383,13838.987974899988,134.02715256000374,52893.44643504 2025-05-28,10:49:45.000,148,11099515,113445,0,1748429384,13838.839776079993,134.17518429000484,52893.41149944001 2025-05-28,10:49:46.000,148,11099454,112965,0,1748429385,13839.048601689989,134.12584038000205,52893.38355096001 2025-05-28,10:49:47.000,148,11099473,113165,0,1748429386,13839.35847195,134.08354559999862,52893.30669264 2025-05-28,10:49:48.000,148,11099457,113325,0,1748429387,13839.68181483,134.04829995000182,52893.327654 2025-05-28,10:49:49.000,148,11099490,113205,0,1748429388,13840.005157710002,134.40075644999888,52893.2577828 2025-05-28,10:49:50.000,148,11099459,113005,0,1748429389,13840.112938669998,134.85190077000152,52893.16695024 2025-05-28,10:49:51.000,148,11099492,113285,0,1748429390,13840.207247009988,135.06337467000412,52893.1180404 2025-05-28,10:49:52.000,148,11099510,113165,0,1748429391,13840.443017859994,135.15501336000307,52893.083104800004 2025-05-28,10:49:53.000,148,11099466,113365,0,1748429392,13840.71247025999,135.16206249000243,52893.09009192 2025-05-28,10:49:54.000,148,11099446,113045,0,1748429393,13840.988658969996,135.3312416100016,52893.02720784001 2025-05-28,10:49:55.000,148,11099488,113285,0,1748429394,13841.109912549997,135.56386290000228,52893.104066160005 2025-05-28,10:49:56.000,148,11099437,113125,0,1748429395,13841.338947089993,135.77533680000488,52893.083104800004 2025-05-28,10:49:57.000,148,11099484,113245,0,1748429396,13841.68923520999,135.90927026999998,52893.09009192 2025-05-28,10:49:58.000,148,11099469,113125,0,1748429397,13841.93174236999,136.0502528700017,52893.17393736001 2025-05-28,10:49:59.000,148,11099430,113125,0,1748429398,13842.268557869997,136.22648112000024,52893.19489872001 2025-05-28,10:50:00.000,148,11099503,113045,0,1748429399,13842.551482889998,136.480249799999,52893.24380856001 2025-05-28,10:50:01.000,148,11099477,113445,0,1748429400,13842.773781119999,136.63533065999945,52893.29970552 2025-05-28,10:50:02.000,148,11099459,113165,0,1748429401,13842.96913410999,136.5295937100018,52893.35560248 2025-05-28,10:50:03.000,148,11099505,113085,0,1748429402,13843.17122340999,136.57188848999795,52893.41149944001 2025-05-28,10:50:04.000,148,11099492,113205,0,1748429403,13843.501302600002,136.43795502000285,52893.48137064001 2025-05-28,10:50:05.000,148,11099541,113085,0,1748429404,13843.790963929998,136.38861111000006,52893.53028048001 2025-05-28,10:50:06.000,148,11099477,113365,0,1748429405,13843.932426439998,136.36041459000262,52893.61412592 2025-05-28,10:50:07.000,148,11099477,112885,0,1748429406,13843.885272269988,136.20533373000217,52893.80976528 2025-05-28,10:50:08.000,148,11099452,113205,0,1748429407,13843.885272269988,135.93041765999806,52893.823739520005 2025-05-28,10:50:09.000,148,11099444,113245,0,1748429408,13843.898744889993,135.60615767999843,52893.9564948 2025-05-28,10:50:10.000,148,11099555,112965,0,1748429409,13844.12777942999,135.26075031000073,52894.03335312001 2025-05-28,10:50:11.000,148,11099481,113205,0,1748429410,13844.47133123999,134.99993250000261,52894.17309552 2025-05-28,10:50:12.000,148,11099533,113085,0,1748429411,13844.875509839992,135.10566945000028,52894.277902320006 2025-05-28,10:50:13.000,148,11099528,113165,0,1748429412,13845.40767832999,135.3312416100016,52894.3058508 2025-05-28,10:50:14.000,148,11099534,113205,0,1748429413,13845.879220030001,135.81763158000103,52894.424631840004 2025-05-28,10:50:15.000,148,11099428,113165,0,1748429414,13846.404652209989,136.25467763999768,52894.5504 2025-05-28,10:50:16.000,148,11099558,112845,0,1748429415,13846.89640284,136.6564780500048,52894.6901424 2025-05-28,10:50:17.000,148,11099472,113125,0,1748429416,13847.219745720002,137.04418019999866,52894.83687192 2025-05-28,10:50:18.000,148,11099522,113165,0,1748429417,13847.408362399998,137.30499801000406,52895.01154992 2025-05-28,10:50:19.000,148,11099490,113085,0,1748429418,13847.482461809988,137.45302973999787,52895.15129232 2025-05-28,10:50:20.000,148,11099528,113125,0,1748429419,13847.576770149994,137.4953245200013,52895.402828640006 2025-05-28,10:50:21.000,148,11099485,113325,0,1748429420,13847.691287419999,137.45302973999787,52895.53558392 2025-05-28,10:50:22.000,148,11099503,113245,0,1748429421,13847.83274993,137.48827539000195,52895.73122328001 2025-05-28,10:50:23.000,148,11099512,113165,0,1748429422,13848.02810291999,137.47417713000323,52895.89192704 2025-05-28,10:50:24.000,148,11099486,112965,0,1748429423,13848.203246979996,137.4812262600026,52896.05961792 2025-05-28,10:50:25.000,148,11099456,113085,0,1748429424,13848.364918419997,137.43893147999916,52896.241283040006 2025-05-28,10:50:26.000,148,11099520,113085,0,1748429425,13848.412072589992,137.29089974999806,52896.36006408001 2025-05-28,10:50:27.000,148,11099489,113005,0,1748429426,13848.391863659992,137.26975235999998,52896.59063904 2025-05-28,10:50:28.000,148,11099514,113045,0,1748429427,13848.439017830002,137.17811367000104,52896.75832992 2025-05-28,10:50:29.000,148,11099502,113085,0,1748429428,13848.533326169993,137.0864749800021,52896.91903368 2025-05-28,10:50:30.000,148,11099540,113085,0,1748429429,13848.742151779988,137.07942585000274,52897.05178896001 2025-05-28,10:50:31.000,148,11099501,112925,0,1748429430,13848.836460119994,137.0371310699993,52897.247428320006 2025-05-28,10:50:32.000,148,11099454,113165,0,1748429431,13848.950977389999,136.98073803000443,52897.32428664 2025-05-28,10:50:33.000,148,11099523,113125,0,1748429432,13849.12612144999,136.91024673000356,52897.49896464 2025-05-28,10:50:34.000,148,11099499,113245,0,1748429433,13849.19348455,136.98073803000443,52897.61774568 2025-05-28,10:50:35.000,148,11099488,113205,0,1748429434,13849.058758349995,137.06532759000402,52897.72255248001 2025-05-28,10:50:36.000,148,11099481,112965,0,1748429435,13848.728679159998,137.0230328100006,52897.98806304001 2025-05-28,10:50:37.000,148,11099560,113325,0,1748429436,13848.391863659992,136.86795195000013,52898.04396 2025-05-28,10:50:38.000,148,11099503,113285,0,1748429437,13848.02810291999,136.76926413000183,52898.218638 2025-05-28,10:50:39.000,148,11099487,113365,0,1748429438,13847.839486239995,136.57893762000458,52898.24658648001 2025-05-28,10:50:40.000,148,11099455,113205,0,1748429439,13847.718232659994,136.5648393599986,52898.302483440006 2025-05-28,10:50:41.000,148,11099514,113325,0,1748429440,13847.570033839998,136.68467457000224,52898.41427736001 2025-05-28,10:50:42.000,148,11099502,113125,0,1748429441,13847.435307639993,136.84680456000206,52898.43523872 2025-05-28,10:50:43.000,148,11099446,113165,0,1748429442,13847.475725499993,136.8890993399982,52898.470174320006 2025-05-28,10:50:44.000,148,11099441,113125,0,1748429443,13847.630660629999,136.7551658700031,52898.49113568001 2025-05-28,10:50:45.000,148,11099481,113085,0,1748429444,13847.731705279999,136.6423797899988,52898.58196824001 2025-05-28,10:50:46.000,148,11099490,113405,0,1748429445,13847.879904099995,136.66352718000417,52898.58196824001 2025-05-28,10:50:47.000,148,11099470,113285,0,1748429446,13847.97421244,136.9031976000042,52898.60991672001 2025-05-28,10:50:48.000,148,11099446,113325,0,1748429447,13847.95400351,136.9031976000042,52898.63087808001 2025-05-28,10:50:49.000,148,11099538,113285,0,1748429448,13847.91358565,136.81860804000462,52898.742672 2025-05-28,10:50:50.000,148,11099491,113085,0,1748429449,13847.87316779,136.69877283000096,52898.70074928 2025-05-28,10:50:51.000,148,11099498,113165,0,1748429450,13847.751914209999,136.7763132600012,52898.72869776001 2025-05-28,10:50:52.000,148,11099470,112885,0,1748429451,13847.556561219993,136.82565717000398,52898.72869776001 2025-05-28,10:50:53.000,148,11099463,113285,0,1748429452,13847.186064169997,136.68467457000224,52898.70773640001 2025-05-28,10:50:54.000,148,11099438,113365,0,1748429453,13846.82903973999,136.40270936999877,52898.71472352 2025-05-28,10:50:55.000,148,11099479,113245,0,1748429454,13846.67410461,136.26877590000367,52898.70773640001 2025-05-28,10:50:56.000,148,11099477,113325,0,1748429455,13846.50569685999,136.26172677000432,52898.70074928 2025-05-28,10:50:57.000,148,11099446,113085,0,1748429456,13846.364234349989,136.02205635000428,52898.66581368 2025-05-28,10:50:58.000,148,11099445,113405,0,1748429457,13846.424861139989,135.64845246000186,52898.65882656001 2025-05-28,10:50:59.000,148,11099457,113165,0,1748429458,13846.512433169999,135.44402768999862,52898.62389096 2025-05-28,10:51:00.000,148,11099498,113205,0,1748429459,13846.458542689994,135.4299294299999,52898.63087808001 2025-05-28,10:51:01.000,148,11099479,113245,0,1748429460,13846.242980769988,135.31714335000288,52898.52607128 2025-05-28,10:51:02.000,148,11099435,113205,0,1748429461,13846.189090289998,135.246652050002,52898.55401976 2025-05-28,10:51:03.000,148,11099469,113525,0,1748429462,13846.175617669993,135.46517508000397,52898.51209704001 2025-05-28,10:51:04.000,148,11099523,113125,0,1748429463,13845.933110509992,135.71189463000337,52898.470174320006 2025-05-28,10:51:05.000,148,11099476,113445,0,1748429464,13845.663658109996,135.90222114000062,52898.43523872 2025-05-28,10:51:06.000,148,11099503,113205,0,1748429465,13845.582822389995,136.04320374000235,52898.37235464001 2025-05-28,10:51:07.000,148,11099475,113205,0,1748429466,13845.69733966,136.036154610003,52898.33043192 2025-05-28,10:51:08.000,148,11099503,112845,0,1748429467,13846.081309330002,136.036154610003,52898.302483440006 2025-05-28,10:51:09.000,148,11099434,113165,0,1748429468,13846.330552799998,136.00795808999828,52898.232612240005 2025-05-28,10:51:10.000,148,11099458,113005,0,1748429469,13846.58653257999,136.00795808999828,52898.2885092 2025-05-28,10:51:11.000,148,11099507,113085,0,1748429470,13846.86945759999,136.14189156000066,52898.33043192 2025-05-28,10:51:12.000,148,11099468,113405,0,1748429471,13847.085019519996,136.27582503000303,52898.29549632001 2025-05-28,10:51:13.000,148,11099535,113285,0,1748429472,13847.206273099997,136.11369504000322,52898.31645768 2025-05-28,10:51:14.000,148,11099525,113085,0,1748429473,13847.361208230002,136.00795808999828,52898.36536752 2025-05-28,10:51:15.000,148,11099452,113445,0,1748429474,13847.502670739988,135.9374667900047,52898.421264480006 2025-05-28,10:51:16.000,148,11099440,113445,0,1748429475,13847.68455110999,135.8881228800019,52898.421264480006 2025-05-28,10:51:17.000,148,11099469,113285,0,1748429476,13847.86643147999,135.8246807100004,52898.41427736001 2025-05-28,10:51:18.000,148,11099489,113285,0,1748429477,13848.021366609995,135.78238593000424,52898.55401976 2025-05-28,10:51:19.000,148,11099435,113005,0,1748429478,13848.081993399996,135.74714028000017,52898.64485232 2025-05-28,10:51:20.000,148,11099408,113325,0,1748429479,13847.920321959995,135.66255072000058,52898.67978792001 2025-05-28,10:51:21.000,148,11099521,113125,0,1748429480,13847.711496349999,135.45107681999798,52898.77760760001 2025-05-28,10:51:22.000,148,11099497,113165,0,1748429481,13847.671078489999,135.25370118000137,52898.83350456 2025-05-28,10:51:23.000,148,11099452,113205,0,1748429482,13847.72496896999,135.21140639999794,52898.854465920005 2025-05-28,10:51:24.000,148,11099504,113125,0,1748429483,13847.637396939994,135.09157119000156,52898.93132424 2025-05-28,10:51:25.000,148,11099496,113085,0,1748429484,13847.590242769998,134.88714641999832,52899.01516968001 2025-05-28,10:51:26.000,148,11099508,113085,0,1748429485,13847.522879669988,134.61223035000148,52899.09202800001 2025-05-28,10:51:27.000,148,11099437,113485,0,1748429486,13847.475725499993,134.47124774999975,52899.1269636 2025-05-28,10:51:28.000,148,11099459,113045,0,1748429487,13847.489198119998,134.54173905000061,52899.13395072001 2025-05-28,10:51:29.000,148,11099457,113205,0,1748429488,13847.603715389989,134.49239513999783,52899.17587344 2025-05-28,10:51:30.000,148,11099517,113245,0,1748429489,13847.859695169995,134.59813209000276,52899.23177040001 2025-05-28,10:51:31.000,148,11099529,113245,0,1748429490,13848.03483923,134.79550772999937,52899.25971888001 2025-05-28,10:51:32.000,148,11099477,113165,0,1748429491,13848.236928530001,134.97878511000454,52899.3365772 2025-05-28,10:51:33.000,148,11099426,113605,0,1748429492,13848.391863659992,135.04222727999877,52899.42740976001 2025-05-28,10:51:34.000,148,11099451,112965,0,1748429493,13848.506380929997,135.06337467000412,52899.53221656 2025-05-28,10:51:35.000,148,11099495,113205,0,1748429494,13848.560271410002,135.12681683999836,52899.60907488 2025-05-28,10:51:36.000,148,11099452,113125,0,1748429495,13848.459226760002,135.19025900999986,52899.644010480006 2025-05-28,10:51:37.000,148,11099458,113245,0,1748429496,13848.519853550002,135.16206249000243,52899.76279152001 2025-05-28,10:51:38.000,148,11099435,113405,0,1748429497,13848.607425579998,135.12681683999836,52899.83266272001 2025-05-28,10:51:39.000,148,11099471,113165,0,1748429498,13848.721942849988,135.15501336000307,52899.93746952 2025-05-28,10:51:40.000,148,11099474,113125,0,1748429499,13848.98465893999,135.15501336000307,52900.04926344001 2025-05-28,10:51:41.000,148,11099479,113325,0,1748429500,13849.180011929995,135.17616075000115,52900.08419904 2025-05-28,10:51:42.000,148,11099480,113325,0,1748429501,13849.422519089996,135.21140639999794,52900.11913464001 2025-05-28,10:51:43.000,148,11099494,113085,0,1748429502,13849.752598279993,135.14091510000435,52900.21695432001 2025-05-28,10:51:44.000,148,11099506,113245,0,1748429503,13850.129831639999,135.09157119000156,52900.30079976 2025-05-28,10:51:45.000,148,11099483,113445,0,1748429504,13850.47338345,135.07747293000284,52900.51041336 2025-05-28,10:51:46.000,148,11099472,113325,0,1748429505,13850.682209059996,135.07747293000284,52900.67111712001 2025-05-28,10:51:47.000,148,11099458,113245,0,1748429506,13850.877562050002,135.09862032000092,52900.78291104 2025-05-28,10:51:48.000,148,11099495,113285,0,1748429507,13850.850616809992,135.00698163000197,52900.93662768001 2025-05-28,10:51:49.000,148,11099447,113125,0,1748429508,13850.924716219997,134.90829381000367,52901.132267040004 2025-05-28,10:51:50.000,148,11099499,113125,0,1748429509,13850.958397770002,134.85894990000088,52901.299957920004 2025-05-28,10:51:51.000,148,11099491,113285,0,1748429510,13851.019024560002,134.82370425000408,52901.44668744 2025-05-28,10:51:52.000,148,11099440,113285,0,1748429511,13851.099860279988,134.78140947000065,52901.59341696 2025-05-28,10:51:53.000,148,11099526,113165,0,1748429512,13851.241322789989,134.74616382000386,52901.705210880005 2025-05-28,10:51:54.000,148,11099529,113085,0,1748429513,13851.436675779994,134.675672520003,52901.87988888 2025-05-28,10:51:55.000,148,11099452,113125,0,1748429514,13851.578138289995,134.59813209000276,52902.159373680006 2025-05-28,10:51:56.000,148,11099465,113445,0,1748429515,13851.53098412,134.45010036000167,52902.38994864 2025-05-28,10:51:57.000,148,11099489,112965,0,1748429516,13851.47035733,134.26682298000378,52902.52969104 2025-05-28,10:51:58.000,148,11099494,113165,0,1748429517,13851.557929359995,133.95666126000287,52902.74629176 2025-05-28,10:51:59.000,148,11099515,113285,0,1748429518,13851.51077519,133.6394504100026,52902.87205992001 2025-05-28,10:52:00.000,148,11099483,113085,0,1748429519,13851.49056626,133.27289564999955,52903.05372504 2025-05-28,10:52:01.000,148,11099510,113085,0,1748429520,13851.58487459999,132.91339002000313,52903.24237728 2025-05-28,10:52:02.000,148,11099504,113285,0,1748429521,13851.56466566999,132.6737196000031,52903.42404240001 2025-05-28,10:52:03.000,148,11099497,113045,0,1748429522,13851.63202877,132.41995092000434,52903.549810560005 2025-05-28,10:52:04.000,148,11099465,113085,0,1748429523,13851.63202877,132.2507717999979,52903.717501440005 2025-05-28,10:52:05.000,148,11099490,113285,0,1748429524,13851.517511499995,132.1168383300028,52903.87820520001 2025-05-28,10:52:06.000,148,11099459,113085,0,1748429525,13851.53098412,131.89831530000083,52903.99698624001 2025-05-28,10:52:07.000,148,11099555,113005,0,1748429526,13851.56466566999,131.63749749000272,52904.14371576001 2025-05-28,10:52:08.000,148,11099494,113285,0,1748429527,13851.679182939995,131.4260235900001,52904.24852256 2025-05-28,10:52:09.000,148,11099507,113005,0,1748429528,13851.820645449996,131.165205780002,52904.33236800001 2025-05-28,10:52:10.000,148,11099438,113285,0,1748429529,13852.022734749997,130.9678301399981,52904.52800736001 2025-05-28,10:52:11.000,148,11099511,113365,0,1748429530,13852.197878810002,130.8057001499983,52904.66774976001 2025-05-28,10:52:12.000,148,11099488,113405,0,1748429531,13852.325868699998,130.58012799000426,52904.81447928001 2025-05-28,10:52:13.000,148,11099474,113125,0,1748429532,13852.433649659994,130.38980147999973,52904.91229896001 2025-05-28,10:52:14.000,148,11099477,112765,0,1748429533,13852.440385969989,130.17127844999777,52905.01710576 2025-05-28,10:52:15.000,148,11099436,113285,0,1748429534,13852.406704419998,130.0302958500033,52905.226719360006 2025-05-28,10:52:16.000,148,11099493,112925,0,1748429535,13852.305659769998,129.93160802999773,52905.275629200005 2025-05-28,10:52:17.000,148,11099444,113365,0,1748429536,13852.184406189997,129.9668536800018,52905.380436 2025-05-28,10:52:18.000,148,11099517,113365,0,1748429537,13852.076625230002,129.8399693399988,52905.48524280001 2025-05-28,10:52:19.000,148,11099491,113125,0,1748429538,13852.063152609997,129.63554457000282,52905.57607536 2025-05-28,10:52:20.000,148,11099462,113285,0,1748429539,13852.150724639992,129.45226718999766,52905.66690792 2025-05-28,10:52:21.000,148,11099495,113245,0,1748429540,13852.305659769998,129.38177589000406,52905.80665032 2025-05-28,10:52:22.000,148,11099501,113285,0,1748429541,13852.453858589994,129.24079329000233,52905.79966320001 2025-05-28,10:52:23.000,148,11099470,113085,0,1748429542,13852.70983837,129.17030199000146,52905.86254728 2025-05-28,10:52:24.000,148,11099469,113245,0,1748429543,13852.97255446,129.12800720999803,52906.03023816 2025-05-28,10:52:25.000,148,11099518,113285,0,1748429544,13853.208325309992,129.15620373000274,52906.15600632001 2025-05-28,10:52:26.000,148,11099485,113045,0,1748429545,13853.383469369997,129.24079329000233,52906.22587752001 2025-05-28,10:52:27.000,148,11099494,113525,0,1748429546,13853.484514019998,129.43111979999958,52906.281774480005 2025-05-28,10:52:28.000,148,11099453,113245,0,1748429547,13853.524931879998,129.5721024000013,52906.449465360005 2025-05-28,10:52:29.000,148,11099464,113125,0,1748429548,13853.444096159998,129.64259370000218,52906.547285040004 2025-05-28,10:52:30.000,148,11099550,113245,0,1748429549,13853.255479480002,129.71308500000305,52906.57523352 2025-05-28,10:52:31.000,148,11099462,113325,0,1748429550,13853.080335419996,129.76947803999792,52906.68004032001 2025-05-28,10:52:32.000,148,11099529,113085,0,1748429551,13852.84456456999,129.88931325000158,52906.735937280006 2025-05-28,10:52:33.000,148,11099519,113325,0,1748429552,13852.64247526999,129.94570629000373,52906.76388576 2025-05-28,10:52:34.000,148,11099521,113085,0,1748429553,13852.386495489998,129.8681658600035,52906.77786000001 2025-05-28,10:52:35.000,148,11099426,113165,0,1748429554,13852.103570469997,129.78357630000392,52906.80580848001 2025-05-28,10:52:36.000,148,11099524,113285,0,1748429555,13851.800436519996,129.7060358700037,52906.833756960004 2025-05-28,10:52:37.000,148,11099482,113445,0,1748429556,13851.60508352999,129.68488847999834,52906.86869256 2025-05-28,10:52:38.000,148,11099455,113325,0,1748429557,13851.58487459999,129.57915153000067,52906.86869256 2025-05-28,10:52:39.000,148,11099457,113325,0,1748429558,13851.598347219995,129.5721024000013,52906.89664104001 2025-05-28,10:52:40.000,148,11099418,113165,0,1748429559,13851.61181984,129.4945619700011,52906.93856376 2025-05-28,10:52:41.000,148,11099449,113285,0,1748429560,13851.79370021,129.4593163200043,52906.84773120001 2025-05-28,10:52:42.000,148,11099439,113085,0,1748429561,13851.914953790001,129.4452180599983,52906.952538000005 2025-05-28,10:52:43.000,148,11099505,113085,0,1748429562,13852.022734749997,129.5721024000013,52906.952538000005 2025-05-28,10:52:44.000,148,11099527,112965,0,1748429563,13852.090097849992,129.5932497899994,52906.97349936001 2025-05-28,10:52:45.000,148,11099450,113085,0,1748429564,13852.157460950002,129.6566919600009,52907.001447840004 2025-05-28,10:52:46.000,148,11099492,112965,0,1748429565,13852.197878810002,129.74833064999984,52906.98048648 2025-05-28,10:52:47.000,148,11099482,113125,0,1748429566,13852.231560359993,129.84701846999815,52906.95952512 2025-05-28,10:52:48.000,148,11099463,113205,0,1748429567,13852.170933569992,130.05849237000075,52906.99446072001 2025-05-28,10:52:49.000,148,11099501,113245,0,1748429568,13852.130515709992,130.19947497000248,52907.001447840004 2025-05-28,10:52:50.000,148,11099506,113165,0,1748429569,13852.211351429993,130.40389973999845,52906.95952512 2025-05-28,10:52:51.000,148,11099513,113125,0,1748429570,13852.292187149993,130.58717712000362,52906.99446072001 2025-05-28,10:52:52.000,148,11099433,113085,0,1748429571,13852.312396079993,130.84094580000237,52906.952538000005 2025-05-28,10:52:53.000,148,11099437,113325,0,1748429572,13852.204615119997,131.17225491000136,52906.96651224 2025-05-28,10:52:54.000,148,11099512,113125,0,1748429573,13852.049679989992,131.4119253300014,52906.96651224 2025-05-28,10:52:55.000,148,11099426,113285,0,1748429574,13851.989053199992,131.5388096700044,52907.001447840004 2025-05-28,10:52:56.000,148,11099459,113125,0,1748429575,13852.083361539997,131.623399230004,52906.99446072001 2025-05-28,10:52:57.000,148,11099502,113205,0,1748429576,13852.123779399997,131.79962748000253,52907.071319040006 2025-05-28,10:52:58.000,148,11099530,113005,0,1748429577,13852.042943679997,131.87716791000275,52907.02939632 2025-05-28,10:52:59.000,148,11099556,113285,0,1748429578,13852.042943679997,132.09569094000472,52907.07830616 2025-05-28,10:53:00.000,148,11099449,113085,0,1748429579,13851.995789510001,132.17323136999767,52907.00843496 2025-05-28,10:53:01.000,148,11099529,113125,0,1748429580,13851.935162720001,132.28601745000196,52907.08529328 2025-05-28,10:53:02.000,148,11099505,112885,0,1748429581,13851.827381759991,132.39175439999963,52907.09228040001 2025-05-28,10:53:04.000,148,11099464,113205,0,1748429583,13851.416466849994,132.5609335199988,52907.06433192001 2025-05-28,10:53:05.000,148,11099508,113325,0,1748429584,13851.268268029999,132.7089652499999,52907.04337056001 2025-05-28,10:53:06.000,148,11099457,113085,0,1748429585,13851.113332899993,132.91339002000313,52907.03638344 2025-05-28,10:53:07.000,148,11099456,113165,0,1748429586,13851.019024560002,133.01207784000144,52906.96651224 2025-05-28,10:53:08.000,148,11099495,113445,0,1748429587,13851.032497179993,133.06142175000423,52906.95952512 2025-05-28,10:53:09.000,148,11099505,113205,0,1748429588,13850.951661459992,133.18830608999997,52906.86170544 2025-05-28,10:53:10.000,148,11099479,113205,0,1748429589,13850.897770980002,133.38568173000385,52906.84074408 2025-05-28,10:53:11.000,148,11099507,113125,0,1748429590,13850.816935260002,133.32223956000234,52906.80580848001 2025-05-28,10:53:12.000,148,11099546,113165,0,1748429591,13850.63505489,133.1812569600006,52906.80580848001 2025-05-28,10:53:13.000,148,11099412,113165,0,1748429592,13850.520537619996,132.969783059998,52906.784847120005 2025-05-28,10:53:14.000,148,11099538,113085,0,1748429593,13850.63505489,132.69486699000117,52906.735937280006 2025-05-28,10:53:15.000,148,11099503,113445,0,1748429594,13850.870825739992,132.54683526000008,52906.76388576 2025-05-28,10:53:16.000,148,11099475,113245,0,1748429595,13850.944925149997,132.69486699000117,52906.76388576 2025-05-28,10:53:17.000,148,11099466,113165,0,1748429596,13850.911243599992,133.0825691400023,52906.6730532 2025-05-28,10:53:18.000,148,11099441,113085,0,1748429597,13850.864089429997,133.43502563999937,52906.714975920004 2025-05-28,10:53:19.000,148,11099450,113085,0,1748429598,13850.776517400001,133.73108910000155,52906.70100168 2025-05-28,10:53:20.000,148,11099467,113085,0,1748429599,13850.648527509991,133.8720717000033,52906.79882136 2025-05-28,10:53:21.000,148,11099405,113085,0,1748429600,13850.51380131,133.94256300000416,52906.77087288 2025-05-28,10:53:22.000,148,11099518,113245,0,1748429601,13850.338657249995,133.99895603999903,52906.854718320006 2025-05-28,10:53:23.000,148,11099504,113245,0,1748429602,13850.096150089994,134.16108602999884,52906.89664104001 2025-05-28,10:53:24.000,148,11099524,113205,0,1748429603,13849.887324479998,134.3161668899993,52906.854718320006 2025-05-28,10:53:25.000,148,11099445,113125,0,1748429604,13849.725653039997,134.45010036000167,52906.91061528 2025-05-28,10:53:26.000,148,11099448,113205,0,1748429605,13849.409046469991,134.53468992000126,52906.96651224 2025-05-28,10:53:27.000,148,11099526,113205,0,1748429606,13848.98465893999,134.61927948000084,52906.95952512 2025-05-28,10:53:28.000,148,11099457,113005,0,1748429607,13848.492908309992,134.5769847000047,52906.94555088001 2025-05-28,10:53:29.000,148,11099451,113325,0,1748429608,13847.98768505999,134.45714949000103,52906.94555088001 2025-05-28,10:53:30.000,148,11099515,113285,0,1748429609,13847.522879669988,134.27387211000314,52906.854718320006 2025-05-28,10:53:31.000,148,11099474,113165,0,1748429610,13847.213009409992,134.0976438600046,52906.82676984001 2025-05-28,10:53:32.000,148,11099451,113285,0,1748429611,13846.741467709995,134.0342016900031,52906.77786000001 2025-05-28,10:53:33.000,148,11099573,113285,0,1748429612,13846.350761729998,133.94256300000416,52906.70798880001 2025-05-28,10:53:34.000,148,11099472,113085,0,1748429613,13846.054364089992,133.80862953000178,52906.63811760001 2025-05-28,10:53:35.000,148,11099499,113205,0,1748429614,13845.899428960001,133.65354867000133,52906.5333108 2025-05-28,10:53:36.000,148,11099507,113165,0,1748429615,13845.845538479996,133.5407625900043,52906.4634396 2025-05-28,10:53:37.000,148,11099479,113085,0,1748429616,13845.798384310001,133.35748520999914,52906.351645680006 2025-05-28,10:53:38.000,148,11099445,113165,0,1748429617,13845.838802170001,133.33633782000106,52906.30972296 2025-05-28,10:53:39.000,148,11099445,113005,0,1748429618,13845.859011100001,133.39977999000257,52906.19792904 2025-05-28,10:53:40.000,148,11099473,113325,0,1748429619,13845.865747409996,133.46322216000408,52906.13504496001 2025-05-28,10:53:41.000,148,11099504,113085,0,1748429620,13845.879220030001,133.56895911000174,52906.10010936 2025-05-28,10:53:42.000,148,11099466,113325,0,1748429621,13845.906165269997,133.49141868000152,52905.95337984 2025-05-28,10:53:43.000,148,11099462,113405,0,1748429622,13845.987000989997,133.49141868000152,52905.90447 2025-05-28,10:53:44.000,148,11099470,113365,0,1748429623,13845.899428960001,133.68174518999876,52905.86953440001 2025-05-28,10:53:45.000,148,11099455,113445,0,1748429624,13845.892692649992,133.7240399700022,52905.85556016 2025-05-28,10:53:46.000,148,11099487,113205,0,1748429625,13846.000473610002,133.7381382300009,52905.80665032 2025-05-28,10:53:47.000,148,11099504,113365,0,1748429626,13846.128463499997,133.69584345000476,52905.85556016 2025-05-28,10:53:48.000,148,11099512,113085,0,1748429627,13846.081309330002,133.6605978000007,52905.88350864 2025-05-28,10:53:49.000,148,11099449,113245,0,1748429628,13846.013946229992,133.70289258000412,52905.88350864 2025-05-28,10:53:50.000,148,11099471,113445,0,1748429629,13845.912901579992,133.85797344000457,52905.86254728 2025-05-28,10:53:51.000,148,11099526,113045,0,1748429630,13845.69060334999,133.886169960002,52905.897482880006 2025-05-28,10:53:52.000,148,11099494,113125,0,1748429631,13845.30663367999,133.92846473999816,52905.96036696 2025-05-28,10:53:53.000,148,11099463,113445,0,1748429632,13844.963081870002,133.99190690999967,52905.93940560001 2025-05-28,10:53:54.000,148,11099476,112765,0,1748429633,13844.734047329992,133.9848577800003,52905.89049576001 2025-05-28,10:53:55.000,148,11099522,113285,0,1748429634,13844.531958029991,134.04125082000246,52905.876521520004 2025-05-28,10:53:56.000,148,11099460,113125,0,1748429635,13844.262505629995,134.05534908000118,52905.897482880006 2025-05-28,10:53:57.000,148,11099469,113205,0,1748429636,13844.14798835999,133.95666126000287,52905.897482880006 2025-05-28,10:53:58.000,148,11099458,113245,0,1748429637,13844.11430681,133.87912083000265,52905.88350864 2025-05-28,10:53:59.000,148,11099520,112845,0,1748429638,13844.13451574,133.71699084000284,52905.88350864 2025-05-28,10:54:00.000,148,11099471,113405,0,1748429639,13844.053680019999,133.5760082400011,52905.897482880006 2025-05-28,10:54:01.000,148,11099502,113245,0,1748429640,13843.898744889993,133.55486085000302,52905.86254728 2025-05-28,10:54:02.000,148,11099450,112885,0,1748429641,13843.683182970002,133.56190998000238,52905.90447 2025-05-28,10:54:03.000,148,11099483,113085,0,1748429642,13843.575402009992,133.35043607999978,52905.93940560001 2025-05-28,10:54:04.000,148,11099470,113325,0,1748429643,13843.541720460002,133.0825691400023,52905.848573040006 2025-05-28,10:54:05.000,148,11099532,113165,0,1748429644,13843.474357359992,132.87814436999906,52905.8345988 2025-05-28,10:54:06.000,148,11099504,113045,0,1748429645,13843.528247839997,132.76535829000204,52905.86953440001 2025-05-28,10:54:07.000,148,11099505,113245,0,1748429646,13843.521511530002,132.6737196000031,52905.86254728 2025-05-28,10:54:08.000,148,11099519,113245,0,1748429647,13843.561929390002,132.75126003000332,52905.8345988 2025-05-28,10:54:09.000,148,11099483,113285,0,1748429648,13843.602347250002,132.85699698000099,52905.81363744 2025-05-28,10:54:10.000,148,11099447,113165,0,1748429649,13843.602347250002,132.9204391500025,52905.85556016 2025-05-28,10:54:11.000,148,11099467,113445,0,1748429650,13843.662974040002,132.94158654000057,52905.85556016 2025-05-28,10:54:12.000,148,11099496,113205,0,1748429651,13843.804436549988,132.96273392999865,52905.897482880006 2025-05-28,10:54:13.000,148,11099544,113205,0,1748429652,13843.959371679994,132.983881320004,52905.995302560004 2025-05-28,10:54:14.000,148,11099524,113405,0,1748429653,13844.094097879999,132.8710952399997,52906.05119952 2025-05-28,10:54:15.000,148,11099451,113085,0,1748429654,13844.1749336,132.74421090000396,52906.09312224 2025-05-28,10:54:16.000,148,11099466,113205,0,1748429655,13844.13451574,132.63142481999967,52906.211903280004 2025-05-28,10:54:17.000,148,11099476,113125,0,1748429656,13843.966107989989,132.45519657000114,52906.26780024 2025-05-28,10:54:18.000,148,11099467,113245,0,1748429657,13843.972844299999,132.2648700600039,52906.3586328 2025-05-28,10:54:19.000,148,11099463,113165,0,1748429658,13844.04694370999,132.15913310999895,52906.43549112 2025-05-28,10:54:20.000,148,11099493,113405,0,1748429659,13844.13451574,132.0322487700032,52906.498375200004 2025-05-28,10:54:21.000,148,11099475,113245,0,1748429660,13844.35681397,131.9053644300002,52906.58920776001 2025-05-28,10:54:22.000,148,11099516,113285,0,1748429661,13844.45112230999,131.86306965000404,52906.64510472 2025-05-28,10:54:23.000,148,11099530,113005,0,1748429662,13844.55890327,131.89831530000083,52906.70798880001 2025-05-28,10:54:24.000,148,11099454,113405,0,1748429663,13844.659947920001,131.87716791000275,52906.79183424 2025-05-28,10:54:25.000,148,11099470,113245,0,1748429664,13844.862037220002,131.91241355999955,52906.833756960004 2025-05-28,10:54:26.000,148,11099522,113245,0,1748429665,13845.050653899998,131.99700311999914,52906.882666800004 2025-05-28,10:54:27.000,148,11099533,113525,0,1748429666,13845.050653899998,132.08159267999872,52907.001447840004 2025-05-28,10:54:28.000,148,11099482,113285,0,1748429667,13845.003499729988,132.15913310999895,52906.97349936001 2025-05-28,10:54:29.000,148,11099454,113365,0,1748429668,13844.902455080002,132.1802805000043,52907.03638344 2025-05-28,10:54:30.000,148,11099549,113165,0,1748429669,13844.814883049992,132.15913310999895,52907.07830616 2025-05-28,10:54:31.000,148,11099512,113245,0,1748429670,13844.835091979992,132.12388746000215,52907.09228040001 2025-05-28,10:54:32.000,148,11099553,113365,0,1748429671,13844.781201500002,132.1168383300028,52907.08529328 2025-05-28,10:54:33.000,148,11099474,113245,0,1748429672,13844.700365780001,132.14503485000023,52907.127216 2025-05-28,10:54:34.000,148,11099499,113205,0,1748429673,13844.626266369996,132.20847702000174,52907.14817736 2025-05-28,10:54:35.000,148,11099490,113245,0,1748429674,13844.484803859996,132.32126309999876,52907.190100080006 2025-05-28,10:54:36.000,148,11099551,113285,0,1748429675,13844.23556039,132.4270000500037,52907.14119024001 2025-05-28,10:54:37.000,148,11099528,113525,0,1748429676,13844.040207399994,132.37060701000155,52907.16215160001 2025-05-28,10:54:38.000,148,11099540,113245,0,1748429677,13844.026734779989,132.19437876000302,52907.14119024001 2025-05-28,10:54:39.000,148,11099542,113405,0,1748429678,13843.972844299999,131.94061008000426,52907.17612584 2025-05-28,10:54:40.000,148,11099534,112965,0,1748429679,13843.966107989989,131.84897138999804,52907.14817736 2025-05-28,10:54:41.000,148,11099560,113285,0,1748429680,13843.959371679994,131.89831530000083,52907.11324176001 2025-05-28,10:54:42.000,148,11099483,113125,0,1748429681,13843.892008579998,132.14503485000023,52907.13420312 2025-05-28,10:54:43.000,148,11099422,112805,0,1748429682,13843.831381789998,132.24372266999853,52907.169138720004 2025-05-28,10:54:44.000,148,11099447,113165,0,1748429683,13843.770754999998,132.15913310999895,52907.120228880005 2025-05-28,10:54:45.000,148,11099535,113245,0,1748429684,13843.696655589993,131.97585573000106,52907.07830616 2025-05-28,10:54:46.000,148,11099493,113525,0,1748429685,13843.622556180002,131.94061008000426,52907.07830616 2025-05-28,10:54:47.000,148,11099492,113165,0,1748429686,13843.642765110002,131.99700311999914,52907.071319040006 2025-05-28,10:54:48.000,148,11099570,113125,0,1748429687,13843.804436549988,132.3142139699994,52907.14817736 2025-05-28,10:54:49.000,148,11099562,113085,0,1748429688,13843.952635369998,132.96273392999865,52907.169138720004 2025-05-28,10:54:50.000,148,11099469,113245,0,1748429689,13844.21535146,133.5407625900043,52907.17612584 2025-05-28,10:54:51.000,148,11099557,113285,0,1748429690,13844.424177069995,134.01305429999775,52907.18311296001 2025-05-28,10:54:52.000,148,11099558,113085,0,1748429691,13844.45785862,134.2809212400025,52907.25298416 2025-05-28,10:54:53.000,148,11099493,113165,0,1748429692,13844.41070444999,134.33731428000465,52907.32285536 2025-05-28,10:54:54.000,148,11099491,113165,0,1748429693,13844.3770229,134.3161668899993,52907.406700800006 2025-05-28,10:54:55.000,148,11099552,113165,0,1748429694,13844.484803859996,134.1187912500027,52907.53246896 2025-05-28,10:54:56.000,148,11099489,112925,0,1748429695,13844.673420539992,133.80158040000242,52907.60234016 2025-05-28,10:54:57.000,148,11099455,113165,0,1748429696,13844.814883049992,133.4138782500013,52907.65823712 2025-05-28,10:54:58.000,148,11099516,113125,0,1748429697,13845.003499729988,133.14601131000381,52907.76304392001 2025-05-28,10:54:59.000,148,11099555,113205,0,1748429698,13845.138225929993,132.9345374100012,52907.90278632001 2025-05-28,10:55:00.000,148,11099492,113325,0,1748429699,13845.198852719994,132.8358495900029,52907.92374768 2025-05-28,10:55:01.000,148,11099517,113085,0,1748429700,13845.171907479998,132.63142481999967,52907.94470904 2025-05-28,10:55:02.000,148,11099530,113285,0,1748429701,13845.124753309989,132.32126309999876,52908.0355416 2025-05-28,10:55:03.000,148,11099516,113085,0,1748429702,13845.104544379989,131.98995398999978,52908.007593120004 2025-05-28,10:55:04.000,148,11099521,113085,0,1748429703,13845.091071759998,131.69389053000486,52908.00060600001 2025-05-28,10:55:05.000,148,11099472,113005,0,1748429704,13844.996763419993,131.3132375100031,52908.01458024 2025-05-28,10:55:06.000,148,11099538,113125,0,1748429705,13844.956345559993,130.89733884000452,52908.04951584001 2025-05-28,10:55:07.000,148,11099476,113245,0,1748429706,13844.875509839992,130.5237349500021,52908.126374160005 2025-05-28,10:55:08.000,148,11099478,112925,0,1748429707,13844.821619360002,130.19242584000312,52908.14733552001 2025-05-28,10:55:09.000,148,11099509,113125,0,1748429708,13844.686893159997,129.85406760000478,52908.15432264 2025-05-28,10:55:10.000,148,11099550,113085,0,1748429709,13844.565639579996,129.54390588000388,52908.18925824001 2025-05-28,10:55:11.000,148,11099509,113245,0,1748429710,13844.383759209995,129.12800720999803,52908.21720672001 2025-05-28,10:55:12.000,148,11099549,113165,0,1748429711,13844.33660504,128.73325593000482,52908.16130976 2025-05-28,10:55:13.000,148,11099531,113085,0,1748429712,13844.33660504,128.3314555199977,52908.1403484 2025-05-28,10:55:14.000,148,11099534,113285,0,1748429713,13844.181669909995,128.2116203100013,52908.077464320006 2025-05-28,10:55:15.000,148,11099494,113005,0,1748429714,13844.073888949999,128.0847359699983,52908.01458024 2025-05-28,10:55:16.000,148,11099555,113085,0,1748429715,13843.925690129989,128.0142446700047,52907.958683280005 2025-05-28,10:55:17.000,148,11099563,113165,0,1748429716,13843.723600830002,128.0001464099987,52907.9656704 2025-05-28,10:55:18.000,148,11099497,113165,0,1748429717,13843.561929390002,127.95080250000319,52907.93073480001 2025-05-28,10:55:19.000,148,11099519,112925,0,1748429718,13843.622556180002,127.84506554999825,52907.81894088 2025-05-28,10:55:20.000,148,11099539,113245,0,1748429719,13843.831381789998,127.85211468000489,52907.80496664 2025-05-28,10:55:21.000,148,11099551,112965,0,1748429720,13843.952635369998,127.93670424000447,52907.73509544001 2025-05-28,10:55:22.000,148,11099518,113085,0,1748429721,13843.979580609994,128.0494903200015,52907.721121200004 2025-05-28,10:55:23.000,148,11099546,113285,0,1748429722,13844.14798835999,128.04244119000214,52907.73509544001 2025-05-28,10:55:24.000,148,11099516,113205,0,1748429723,13844.41744076,128.0494903200015,52907.693172720006 2025-05-28,10:55:25.000,148,11099512,113205,0,1748429724,13844.579112200001,128.28916074000153,52907.72810832 2025-05-28,10:55:26.000,148,11099471,113005,0,1748429725,13844.787937809997,128.74030506000418,52907.67919848 2025-05-28,10:55:27.000,148,11099553,113245,0,1748429726,13844.990027109998,129.28308806999848,52907.693172720006 2025-05-28,10:55:28.000,148,11099518,113245,0,1748429727,13845.178643789994,129.73423239000113,52907.70015984 2025-05-28,10:55:29.000,148,11099481,113205,0,1748429728,13845.360524159994,130.07259062999947,52907.790992400005 2025-05-28,10:55:30.000,148,11099571,113005,0,1748429729,13845.58955869999,130.32635930999822,52907.86785072 2025-05-28,10:55:31.000,148,11099538,113085,0,1748429730,13845.919637890001,130.41799800000445,52907.9656704 2025-05-28,10:55:32.000,148,11099461,113165,0,1748429731,13846.249717079998,130.31931017999887,52908.11239992 2025-05-28,10:55:33.000,148,11099509,113205,0,1748429732,13846.519169479994,130.24176974999864,52908.25214232 2025-05-28,10:55:34.000,148,11099462,113125,0,1748429733,13846.82903973999,130.10078715000418,52908.32900064 2025-05-28,10:55:35.000,148,11099485,113125,0,1748429734,13847.159118930002,130.07259062999947,52908.52464000001 2025-05-28,10:55:36.000,148,11099531,113165,0,1748429735,13847.462252879988,130.0302958500033,52908.61547256 2025-05-28,10:55:37.000,148,11099488,113285,0,1748429736,13847.671078489999,130.0866888899982,52908.727266480004 2025-05-28,10:55:38.000,148,11099473,113245,0,1748429737,13847.84622254999,130.10078715000418,52908.88098312 2025-05-28,10:55:39.000,148,11099548,113165,0,1748429738,13848.05504816,130.12193454000226,52908.9788028 2025-05-28,10:55:40.000,148,11099510,113205,0,1748429739,13848.304291629996,130.17127844999777,52909.13950656 2025-05-28,10:55:41.000,148,11099475,113245,0,1748429740,13848.459226760002,130.34045757000422,52909.23732624 2025-05-28,10:55:42.000,148,11099518,113445,0,1748429741,13848.701733919988,130.44619452000188,52909.34213304001 2025-05-28,10:55:43.000,148,11099519,113125,0,1748429742,13848.876877979994,130.49553843000467,52909.47488832 2025-05-28,10:55:44.000,148,11099527,113085,0,1748429743,13849.05202204,130.72111058999872,52909.64956632 2025-05-28,10:55:45.000,148,11099506,113125,0,1748429744,13849.15306669,131.0171740500009,52909.76834736 2025-05-28,10:55:46.000,148,11099494,113325,0,1748429745,13849.22716609999,131.29209011999774,52909.901102640004 2025-05-28,10:55:47.000,148,11099520,113125,0,1748429746,13849.27432027,131.4260235900001,52910.04084504001 2025-05-28,10:55:48.000,148,11099526,113085,0,1748429747,13849.301265509996,131.55290793000313,52910.1666132 2025-05-28,10:55:49.000,148,11099546,113205,0,1748429748,13849.281056579995,131.63044836000336,52910.32032984 2025-05-28,10:55:50.000,148,11099498,113005,0,1748429749,13849.301265509996,131.60225183999864,52910.43212376 2025-05-28,10:55:51.000,148,11099485,113005,0,1748429750,13849.2945292,131.53176053999778,52910.522956320005 2025-05-28,10:55:52.000,148,11099523,113005,0,1748429751,13849.388837539991,131.48241663000226,52910.6557116 2025-05-28,10:55:53.000,148,11099521,113285,0,1748429752,13849.496618500001,131.3766796800046,52910.760518400006 2025-05-28,10:55:54.000,148,11099488,113525,0,1748429753,13849.611135769992,131.02422318000026,52910.89327368 2025-05-28,10:55:55.000,148,11099527,113085,0,1748429754,13849.678498870002,130.74225798000407,52910.977119120005 2025-05-28,10:55:56.000,148,11099536,113005,0,1748429755,13849.590926839992,130.51668582000275,52911.03301608 2025-05-28,10:55:57.000,148,11099494,113165,0,1748429756,13849.597663150002,130.2770154000027,52911.1098744 2025-05-28,10:55:58.000,148,11099491,113125,0,1748429757,13849.617872080002,130.07259062999947,52911.20070696 2025-05-28,10:55:59.000,148,11099529,113125,0,1748429758,13849.577454220002,129.74128152000048,52911.27756528 2025-05-28,10:56:00.000,148,11099512,113365,0,1748429759,13849.685235179997,129.26898980999977,52911.263591040006 2025-05-28,10:56:01.000,148,11099502,113085,0,1748429760,13849.840170310003,128.87423852999927,52911.27756528 2025-05-28,10:56:02.000,148,11099471,113245,0,1748429761,13849.934478649993,128.63456810999924,52911.34743648 2025-05-28,10:56:03.000,148,11099536,113245,0,1748429762,13849.947951269998,128.40899594999792,52911.4592304 2025-05-28,10:56:04.000,148,11099535,113205,0,1748429763,13849.846906619998,128.1481781399998,52911.51512736 2025-05-28,10:56:05.000,148,11099455,113005,0,1748429764,13849.947951269998,127.88031120000232,52911.59198568001 2025-05-28,10:56:06.000,148,11099494,113325,0,1748429765,13850.21066736,127.64064078000229,52911.7037796 2025-05-28,10:56:07.000,148,11099450,113125,0,1748429766,13850.54748285999,127.38687210000353,52911.696792480005 2025-05-28,10:56:08.000,148,11099479,113245,0,1748429767,13850.823671569997,127.23179124000308,52911.79461216 2025-05-28,10:56:09.000,148,11099570,113045,0,1748429768,13850.924716219997,127.12605428999814,52911.82954776 2025-05-28,10:56:10.000,148,11099487,113165,0,1748429769,13850.924716219997,127.07671038000262,52911.96230304 2025-05-28,10:56:11.000,148,11099473,113205,0,1748429770,13850.870825739992,127.18244733000029,52912.06012272 2025-05-28,10:56:12.000,148,11099494,113365,0,1748429771,13850.648527509991,127.21769298000436,52912.06012272 2025-05-28,10:56:13.000,148,11099554,113285,0,1748429772,13850.480119759995,127.20359471999836,52912.17191664001 2025-05-28,10:56:14.000,148,11099576,113045,0,1748429773,13850.358866179995,127.196545589999,52912.20685224 2025-05-28,10:56:15.000,148,11099525,113445,0,1748429774,13850.22413997999,127.26703688999987,52912.24178784001 2025-05-28,10:56:16.000,148,11099466,113245,0,1748429775,13850.096150089994,127.32342993000202,52912.367556000005 2025-05-28,10:56:17.000,148,11099561,112965,0,1748429776,13849.941214959988,127.48555992000183,52912.381530239996 2025-05-28,10:56:18.000,148,11099549,113525,0,1748429777,13849.705444109997,127.76047598999867,52912.416465840004 2025-05-28,10:56:19.000,148,11099502,113485,0,1748429778,13849.33494706,128.11998162000236,52912.44441432 2025-05-28,10:56:20.000,148,11099518,113165,0,1748429779,13848.96445000999,128.37375030000112,52912.52825976001 2025-05-28,10:56:21.000,148,11099484,113005,0,1748429780,13848.620898200003,128.46538899000006,52912.535246880005 2025-05-28,10:56:22.000,148,11099535,113045,0,1748429781,13848.452490449992,128.46538899000006,52912.584156720004 2025-05-28,10:56:23.000,148,11099507,112885,0,1748429782,13848.459226760002,128.48653637999814,52912.59813096001 2025-05-28,10:56:24.000,148,11099536,113085,0,1748429783,13848.607425579998,128.57817507000436,52912.57018248 2025-05-28,10:56:25.000,148,11099459,113565,0,1748429784,13848.701733919988,128.66276463000395,52912.6121052 2025-05-28,10:56:26.000,148,11099480,113045,0,1748429785,13848.701733919988,128.7544033200029,52912.61909232 2025-05-28,10:56:27.000,148,11099547,113245,0,1748429786,13848.755624399993,128.77555071000097,52912.66800216 2025-05-28,10:56:28.000,148,11099492,112845,0,1748429787,13848.674788679993,128.59932246000244,52912.702937760005 2025-05-28,10:56:29.000,148,11099510,113125,0,1748429788,13848.479435690002,128.4230942100039,52912.72389912001 2025-05-28,10:56:30.000,148,11099492,113165,0,1748429789,13848.230192219991,128.2609642200041,52912.72389912001 2025-05-28,10:56:31.000,148,11099565,113125,0,1748429790,13848.122411259996,127.93670424000447,52912.702937760005 2025-05-28,10:56:32.000,148,11099485,113085,0,1748429791,13848.05504816,127.6899846899978,52912.72389912001 2025-05-28,10:56:33.000,148,11099485,113205,0,1748429792,13847.87316779,127.50670730999991,52912.69595064001 2025-05-28,10:56:34.000,148,11099527,113525,0,1748429793,13847.812541,127.25998776000051,52912.66800216 2025-05-28,10:56:35.000,148,11099545,113285,0,1748429794,13847.637396939994,126.8863838699981,52912.6121052 2025-05-28,10:56:36.000,148,11099510,113285,0,1748429795,13847.644133249989,126.54802562999976,52912.62607944001 2025-05-28,10:56:37.000,148,11099531,113245,0,1748429796,13847.87316779,126.35064999000315,52912.62607944001 2025-05-28,10:56:38.000,148,11099509,113085,0,1748429797,13848.297555320001,126.31540433999908,52912.59813096001 2025-05-28,10:56:39.000,148,11099548,112925,0,1748429798,13848.587216649998,126.4422886800021,52912.62607944001 2025-05-28,10:56:40.000,148,11099493,113125,0,1748429799,13848.775833329993,126.47753432999889,52912.6121052 2025-05-28,10:56:41.000,148,11099525,113285,0,1748429800,13848.762360709989,126.40704302999802,52912.69595064001 2025-05-28,10:56:42.000,148,11099553,112965,0,1748429801,13848.789305949998,126.35064999000315,52912.74486048001 2025-05-28,10:56:43.000,148,11099493,113205,0,1748429802,13849.06549465999,126.3929447699993,52912.772808960006 2025-05-28,10:56:44.000,148,11099486,113085,0,1748429803,13849.35515599,126.52687824000168,52912.83569304 2025-05-28,10:56:45.000,148,11099554,113085,0,1748429804,13849.503354809996,126.69605736000085,52912.87761576 2025-05-28,10:56:46.000,148,11099510,112965,0,1748429805,13849.584190529997,126.9498260399996,52913.01037104001 2025-05-28,10:56:47.000,148,11099545,112765,0,1748429806,13849.678498870002,127.05556299000455,52913.04530664 2025-05-28,10:56:48.000,148,11099478,113005,0,1748429807,13849.705444109997,126.92867865000153,52913.08024224001 2025-05-28,10:56:49.000,148,11099542,113045,0,1748429808,13849.799752450002,126.80179430999851,52913.16408768 2025-05-28,10:56:50.000,148,11099501,113365,0,1748429809,13849.887324479998,126.68900823000149,52913.31780432001 2025-05-28,10:56:51.000,148,11099560,113125,0,1748429810,13849.974896509993,126.69605736000085,52913.42959824 2025-05-28,10:56:52.000,148,11099497,113085,0,1748429811,13850.16351318999,126.59736954000255,52913.492482320005 2025-05-28,10:56:53.000,148,11099542,113125,0,1748429812,13850.20393104999,126.5057308500036,52913.57632776 2025-05-28,10:56:54.000,148,11099544,113085,0,1748429813,13850.237612599994,126.42819042000338,52913.70209592001 2025-05-28,10:56:55.000,148,11099527,113285,0,1748429814,13850.33192094,126.24491303999821,52913.82087696001 2025-05-28,10:56:56.000,148,11099570,113285,0,1748429815,13850.500328689996,126.16737260999798,52913.89773528001 2025-05-28,10:56:57.000,148,11099533,113205,0,1748429816,13850.628318579991,126.11802870000247,52913.96760648001 2025-05-28,10:56:58.000,148,11099539,113285,0,1748429817,13850.682209059996,126.0827830499984,52914.12132312 2025-05-28,10:56:59.000,148,11099558,113125,0,1748429818,13850.581164409996,126.04048827000224,52914.14228448 2025-05-28,10:57:00.000,148,11099486,113045,0,1748429819,13850.47338345,126.0827830499984,52914.163245840005 2025-05-28,10:57:01.000,148,11099510,113125,0,1748429820,13850.33192094,126.20261826000205,52914.282026880006 2025-05-28,10:57:02.000,148,11099543,113325,0,1748429821,13850.089413779999,126.3929447699993,52914.393820799996 2025-05-28,10:57:03.000,148,11099529,113125,0,1748429822,13849.860379239988,126.58327128000383,52914.45670488 2025-05-28,10:57:04.000,148,11099506,113205,0,1748429823,13849.793016139993,126.70310649000021,52914.463692 2025-05-28,10:57:05.000,148,11099469,113125,0,1748429824,13849.793016139993,126.69605736000085,52914.51958896001 2025-05-28,10:57:06.000,148,11099464,113445,0,1748429825,13849.725653039997,126.72425387999829,52914.561511679996 2025-05-28,10:57:07.000,148,11099527,113165,0,1748429826,13849.698707800002,126.75949953000236,52914.63138288 2025-05-28,10:57:08.000,148,11099522,112805,0,1748429827,13849.644817319997,127.04851385999791,52914.6733056 2025-05-28,10:57:09.000,148,11099520,113325,0,1748429828,13849.422519089996,127.31638080000266,52914.6733056 2025-05-28,10:57:10.000,148,11099526,113005,0,1748429829,13849.078967279995,127.54900209000334,52914.70824120001 2025-05-28,10:57:11.000,148,11099519,113005,0,1748429830,13848.694997609993,127.81686903000082,52914.65234424 2025-05-28,10:57:12.000,148,11099477,113085,0,1748429831,13848.290819009992,128.0001464099987,52914.70824120001 2025-05-28,10:57:13.000,148,11099495,113205,0,1748429832,13847.960739819995,128.02129380000406,52914.75016392 2025-05-28,10:57:14.000,148,11099553,113085,0,1748429833,13847.68455110999,128.112932490003,52914.729202559996 2025-05-28,10:57:15.000,148,11099465,113245,0,1748429834,13847.442043949988,128.16227639999852,52914.75715104001 2025-05-28,10:57:16.000,148,11099490,113085,0,1748429835,13847.381417160002,128.02834293000342,52914.79907376 2025-05-28,10:57:17.000,148,11099501,113165,0,1748429836,13847.367944539998,127.8027707700021,52914.79208664 2025-05-28,10:57:18.000,148,11099516,113085,0,1748429837,13847.394889779993,127.6899846899978,52914.86894496 2025-05-28,10:57:19.000,148,11099525,113205,0,1748429838,13847.300581440002,127.57014948000142,52914.86894496 2025-05-28,10:57:20.000,148,11099557,113085,0,1748429839,13847.354471919993,127.38687210000353,52914.86894496 2025-05-28,10:57:21.000,148,11099463,113245,0,1748429840,13847.415098709993,127.196545589999,52914.82702224001 2025-05-28,10:57:22.000,148,11099516,113045,0,1748429841,13847.502670739988,127.10490690000006,52914.931829040004 2025-05-28,10:57:23.000,148,11099527,113605,0,1748429842,13847.590242769998,126.9004821300041,52914.98073888 2025-05-28,10:57:24.000,148,11099546,113045,0,1748429843,13847.738441589994,126.68195910000213,52915.050610080005 2025-05-28,10:57:25.000,148,11099508,113445,0,1748429844,13847.960739819995,126.42114129000402,52915.09253280001 2025-05-28,10:57:26.000,148,11099533,113165,0,1748429845,13848.250401149991,126.18147087000398,52915.20432672 2025-05-28,10:57:27.000,148,11099481,113445,0,1748429846,13848.560271410002,125.97704610000073,52915.29515928 2025-05-28,10:57:28.000,148,11099499,112965,0,1748429847,13848.715206539993,125.77967046000413,52915.36503048 2025-05-28,10:57:29.000,148,11099474,113125,0,1748429848,13848.937504769994,125.62458960000367,52915.483811520004 2025-05-28,10:57:30.000,148,11099491,112925,0,1748429849,13849.17327562,125.39901744000235,52915.54669560001 2025-05-28,10:57:31.000,148,11099499,113445,0,1748429850,13849.368628609991,125.22983832000318,52915.66547664001 2025-05-28,10:57:32.000,148,11099507,113085,0,1748429851,13849.604399459997,125.10295398000017,52915.70041224 2025-05-28,10:57:33.000,148,11099498,113085,0,1748429852,13849.779543520002,125.15229789000296,52915.70041224 2025-05-28,10:57:34.000,148,11099506,113125,0,1748429853,13849.819961380002,125.2791822299987,52915.84714176 2025-05-28,10:57:35.000,148,11099469,113205,0,1748429854,13849.900797099988,125.4554104800045,52915.8960516 2025-05-28,10:57:36.000,148,11099514,113445,0,1748429855,13850.089413779999,125.51885264999873,52916.02181976 2025-05-28,10:57:37.000,148,11099527,113165,0,1748429856,13850.32518462999,125.58229482000024,52916.09169096 2025-05-28,10:57:38.000,148,11099543,113125,0,1748429857,13850.500328689996,125.81491611000092,52916.16854928001 2025-05-28,10:57:39.000,148,11099512,113525,0,1748429858,13850.709154299991,125.9840952300001,52916.25938184 2025-05-28,10:57:40.000,148,11099578,113285,0,1748429859,13850.897770980002,126.15327434999926,52916.343227280006 2025-05-28,10:57:41.000,148,11099479,113205,0,1748429860,13850.998815630002,126.42819042000338,52916.50393104001 2025-05-28,10:57:42.000,148,11099535,113205,0,1748429861,13851.106596589998,126.89343300000473,52916.61572496 2025-05-28,10:57:43.000,148,11099578,113125,0,1748429862,13851.106596589998,127.35867557999882,52916.657647680004 2025-05-28,10:57:44.000,148,11099541,113405,0,1748429863,13851.099860279988,127.9014585900004,52916.76944160001 2025-05-28,10:57:45.000,148,11099558,112925,0,1748429864,13851.025760869998,128.47948724999878,52916.85328704 2025-05-28,10:57:46.000,148,11099562,112965,0,1748429865,13851.025760869998,128.888336789998,52916.895209760005 2025-05-28,10:57:47.000,148,11099493,113325,0,1748429866,13850.958397770002,129.18440025000018,52916.91617112001 2025-05-28,10:57:48.000,148,11099534,113165,0,1748429867,13850.789990019992,129.33243198000127,52917.0489264 2025-05-28,10:57:49.000,148,11099520,113285,0,1748429868,13850.695681680001,129.33243198000127,52917.111810480004 2025-05-28,10:57:50.000,148,11099481,113325,0,1748429869,13850.789990019992,129.2266950300036,52917.160720320004 2025-05-28,10:57:51.000,148,11099510,113165,0,1748429870,13851.099860279988,129.02227026000037,52917.15373320001 2025-05-28,10:57:52.000,148,11099520,112925,0,1748429871,13851.40299422999,128.9799754800042,52917.25854 2025-05-28,10:57:53.000,148,11099443,113005,0,1748429872,13851.53098412,129.00817200000165,52917.279501360004 2025-05-28,10:57:54.000,148,11099434,113285,0,1748429873,13851.54445673999,128.98702461000357,52917.349372560006 2025-05-28,10:57:55.000,148,11099533,113085,0,1748429874,13851.416466849994,128.90948418000335,52917.37732104 2025-05-28,10:57:56.000,148,11099527,113045,0,1748429875,13851.295213269994,128.61342072000116,52917.39129528001 2025-05-28,10:57:57.000,148,11099458,113365,0,1748429876,13851.200904929989,128.27506248000282,52917.38430816 2025-05-28,10:57:58.000,148,11099492,113125,0,1748429877,13851.059442420003,127.99309727999935,52917.38430816 2025-05-28,10:57:59.000,148,11099521,113045,0,1748429878,13850.978606700002,127.76752511999803,52917.34238544001 2025-05-28,10:58:00.000,148,11099508,113365,0,1748429879,13850.944925149997,127.62654252000357,52917.300462720006 2025-05-28,10:58:01.000,148,11099573,113165,0,1748429880,13850.722626919996,127.4432651399984,52917.300462720006 2025-05-28,10:58:02.000,148,11099461,113045,0,1748429881,13850.45317452,127.25998776000051,52917.230591520005 2025-05-28,10:58:03.000,148,11099571,113365,0,1748429882,13850.156776879994,127.0978577700007,52917.22360440001 2025-05-28,10:58:04.000,148,11099497,113565,0,1748429883,13850.12309532999,126.9991699500024,52917.20264304001 2025-05-28,10:58:05.000,148,11099532,112965,0,1748429884,13850.23087629,126.90753126000345,52917.160720320004 2025-05-28,10:58:06.000,148,11099539,113165,0,1748429885,13850.298239389995,126.82294170000387,52917.1886688 2025-05-28,10:58:07.000,148,11099479,113365,0,1748429886,13850.33192094,126.7876960499998,52917.17469456001 2025-05-28,10:58:08.000,148,11099518,113085,0,1748429887,13850.28476676999,126.78064692000044,52917.13975896 2025-05-28,10:58:09.000,148,11099473,113445,0,1748429888,13850.338657249995,126.8511382200013,52917.17469456001 2025-05-28,10:58:10.000,148,11099569,113125,0,1748429889,13850.41275666,126.87933473999874,52917.13975896 2025-05-28,10:58:11.000,148,11099499,113165,0,1748429890,13850.50706499999,126.80179430999851,52917.132771840006 2025-05-28,10:58:12.000,148,11099548,113085,0,1748429891,13850.51380131,126.77359779000108,52917.07687488 2025-05-28,10:58:13.000,148,11099526,113245,0,1748429892,13850.581164409996,126.81589257000451,52917.09084912 2025-05-28,10:58:14.000,148,11099501,113165,0,1748429893,13850.641791199996,126.98507169000368,52917.06988776 2025-05-28,10:58:15.000,148,11099498,113205,0,1748429894,13850.722626919996,127.23884037000244,52917.05591352001 2025-05-28,10:58:16.000,148,11099511,113125,0,1748429895,13850.736099540001,127.40097036000225,52917.06988776 2025-05-28,10:58:17.000,148,11099547,113285,0,1748429896,13850.837144190002,127.49260905000119,52917.07687488 2025-05-28,10:58:18.000,148,11099498,113165,0,1748429897,13850.803462639997,127.61244426000485,52917.132771840006 2025-05-28,10:58:19.000,148,11099506,113165,0,1748429898,13850.736099540001,127.78162338000402,52917.181681680006 2025-05-28,10:58:20.000,148,11099549,113165,0,1748429899,13850.789990019992,127.92260597999848,52917.14674608 2025-05-28,10:58:21.000,148,11099518,113165,0,1748429900,13850.864089429997,128.16932552999788,52917.19565592 2025-05-28,10:58:22.000,148,11099481,113005,0,1748429901,13850.756308470001,128.4230942100039,52917.21661728 2025-05-28,10:58:23.000,148,11099554,113125,0,1748429902,13850.675472750001,128.57817507000436,52917.26552712 2025-05-28,10:58:24.000,148,11099527,113045,0,1748429903,13850.749572159992,128.6557155000046,52917.328411200004 2025-05-28,10:58:25.000,148,11099495,113285,0,1748429904,13851.086387659998,128.78259984000033,52917.32142408001 2025-05-28,10:58:26.000,148,11099502,113445,0,1748429905,13851.56466566999,128.90948418000335,52917.45417936 2025-05-28,10:58:27.000,148,11099530,113085,0,1748429906,13851.948635339992,129.17735112000082,52917.565973280005 2025-05-28,10:58:28.000,148,11099462,113125,0,1748429907,13852.164197259997,129.4452180599983,52917.67776720001 2025-05-28,10:58:29.000,148,11099530,113085,0,1748429908,13852.117043090002,129.7060358700037,52917.803535360006 2025-05-28,10:58:30.000,148,11099501,113085,0,1748429909,13852.076625230002,129.88931325000158,52917.92930352 2025-05-28,10:58:31.000,148,11099554,113285,0,1748429910,13852.022734749997,129.86111673000414,52917.99218760001 2025-05-28,10:58:32.000,148,11099561,113085,0,1748429911,13851.982316889997,129.91046063999966,52918.07603304 2025-05-28,10:58:33.000,148,11099546,113085,0,1748429912,13851.968844269992,130.00914845999796,52918.187826960006 2025-05-28,10:58:34.000,148,11099461,113005,0,1748429913,13851.79370021,130.2981627900008,52918.285646640004 2025-05-28,10:58:35.000,148,11099509,113085,0,1748429914,13851.49056626,130.48144016999868,52918.34853072001 2025-05-28,10:58:36.000,148,11099517,113125,0,1748429915,13851.295213269994,130.46734190999996,52918.4114148 2025-05-28,10:58:37.000,148,11099561,113085,0,1748429916,13851.248059099998,130.26996627000335,52918.453337520004 2025-05-28,10:58:38.000,148,11099552,113205,0,1748429917,13851.34236743999,129.98095194000052,52918.53718296 2025-05-28,10:58:39.000,148,11099484,113285,0,1748429918,13851.355840059994,129.71308500000305,52918.56513144001 2025-05-28,10:58:40.000,148,11099468,113205,0,1748429919,13851.4501484,129.473414580003,52918.64897688 2025-05-28,10:58:41.000,148,11099591,113085,0,1748429920,13851.578138289995,129.33243198000127,52918.63500264001 2025-05-28,10:58:42.000,148,11099554,113125,0,1748429921,13851.67244663,129.26898980999977,52918.71186096001 2025-05-28,10:58:43.000,148,11099518,113205,0,1748429922,13851.699391869995,129.2266950300036,52918.7258352 2025-05-28,10:58:44.000,148,11099524,113285,0,1748429923,13851.820645449996,129.0363685199991,52918.809680640006 2025-05-28,10:58:45.000,148,11099475,113125,0,1748429924,13851.948635339992,128.8178454900044,52918.81666776 2025-05-28,10:58:46.000,148,11099494,113205,0,1748429925,13852.063152609997,128.69801028000074,52918.83064200001 2025-05-28,10:58:47.000,148,11099534,113245,0,1748429926,13852.204615119997,128.57817507000436,52918.8655776 2025-05-28,10:58:48.000,148,11099434,112845,0,1748429927,13852.319132389988,128.54997854999965,52918.956410160004 2025-05-28,10:58:49.000,148,11099455,113285,0,1748429928,13852.332605009993,128.6063715900018,52918.92147456 2025-05-28,10:58:50.000,148,11099534,113285,0,1748429929,13852.346077629998,128.61342072000116,52918.99134576 2025-05-28,10:58:51.000,148,11099520,113285,0,1748429930,13852.258505600003,128.49358551000478,52919.05422984 2025-05-28,10:58:52.000,148,11099553,113125,0,1748429931,13852.076625230002,128.47243811999942,52919.06121696 2025-05-28,10:58:53.000,148,11099494,113045,0,1748429932,13851.975580580001,128.40899594999792,52919.10313968 2025-05-28,10:58:54.000,148,11099536,113005,0,1748429933,13851.955371650001,128.38784855999984,52919.15903664 2025-05-28,10:58:55.000,148,11099525,113245,0,1748429934,13851.79370021,128.45129073000135,52919.20794648 2025-05-28,10:58:56.000,148,11099494,113165,0,1748429935,13851.578138289995,128.6063715900018,52919.22192072 2025-05-28,10:58:57.000,148,11099516,113005,0,1748429936,13851.436675779994,128.79669809999905,52919.2498692 2025-05-28,10:58:58.000,148,11099494,113045,0,1748429937,13851.32215850999,129.0011228700023,52919.312753280006 2025-05-28,10:58:59.000,148,11099503,113325,0,1748429938,13851.288476959999,129.17030199000146,52919.3896116 2025-05-28,10:59:00.000,148,11099473,113125,0,1748429939,13851.254795409994,129.28308806999848,52919.508392640004 2025-05-28,10:59:01.000,148,11099501,112965,0,1748429940,13851.268268029999,129.4945619700011,52919.51537976 2025-05-28,10:59:02.000,148,11099485,113245,0,1748429941,13851.187432309998,129.62849544000346,52919.57127672001 2025-05-28,10:59:03.000,148,11099472,113205,0,1748429942,13851.106596589998,129.7060358700037,52919.66210928 2025-05-28,10:59:04.000,148,11099533,113365,0,1748429943,13850.985343009997,129.81177282000135,52919.71101912 2025-05-28,10:59:05.000,148,11099524,113085,0,1748429944,13850.857353120002,129.82587108000007,52919.73896760001 2025-05-28,10:59:06.000,148,11099477,113045,0,1748429945,13850.857353120002,129.79062543000327,52919.82281304 2025-05-28,10:59:07.000,148,11099493,113245,0,1748429946,13850.830407879992,129.74128152000048,52919.85774864001 2025-05-28,10:59:08.000,148,11099519,112845,0,1748429947,13850.756308470001,129.62849544000346,52919.913645600005 2025-05-28,10:59:09.000,148,11099539,113125,0,1748429948,13850.682209059996,129.5932497899994,52919.94159408 2025-05-28,10:59:10.000,148,11099486,113165,0,1748429949,13850.688945369991,129.57915153000067,52919.97652968001 2025-05-28,10:59:11.000,148,11099539,113285,0,1748429950,13850.621582269996,129.43111979999958,52920.011465280004 2025-05-28,10:59:12.000,148,11099524,112725,0,1748429951,13850.587900719991,129.33243198000127,52920.06736224 2025-05-28,10:59:13.000,148,11099482,113285,0,1748429952,13850.540746549996,129.17735112000082,52920.09531072 2025-05-28,10:59:14.000,148,11099526,113005,0,1748429953,13850.43296559,128.99407374000293,52920.10229784001 2025-05-28,10:59:15.000,148,11099541,113285,0,1748429954,13850.459910829995,128.8530911400012,52920.13723344 2025-05-28,10:59:16.000,148,11099499,113245,0,1748429955,13850.42622927999,128.79669809999905,52920.11627208 2025-05-28,10:59:17.000,148,11099481,113165,0,1748429956,13850.47338345,128.72620679999818,52920.151207680006 2025-05-28,10:59:18.000,148,11099479,113365,0,1748429957,13850.621582269996,128.54997854999965,52920.16518192 2025-05-28,10:59:19.000,148,11099566,113445,0,1748429958,13850.850616809992,128.3596520400024,52920.10229784001 2025-05-28,10:59:20.000,148,11099453,113125,0,1748429959,13851.059442420003,128.25391509000474,52920.1581948 2025-05-28,10:59:21.000,148,11099444,113085,0,1748429960,13851.261531719989,128.03539206000278,52920.19313040001 2025-05-28,10:59:22.000,148,11099500,113285,0,1748429961,13851.477093639995,127.80981990000146,52920.24204024001 2025-05-28,10:59:23.000,148,11099509,112725,0,1748429962,13851.739809729996,127.61949339000421,52920.24204024001 2025-05-28,10:59:24.000,148,11099448,113325,0,1748429963,13852.184406189997,127.56310035000206,52920.28396296 2025-05-28,10:59:25.000,148,11099469,113245,0,1748429964,13852.595321099994,127.56310035000206,52920.297937200005 2025-05-28,10:59:26.000,148,11099482,113085,0,1748429965,13852.898455049995,127.53490383000462,52920.33985992001 2025-05-28,10:59:27.000,148,11099443,112965,0,1748429966,13853.087071729991,127.46441253000376,52920.43069248 2025-05-28,10:59:28.000,148,11099469,113085,0,1748429967,13853.255479480002,127.47851079000247,52920.486589440006 2025-05-28,10:59:29.000,148,11099535,113125,0,1748429968,13853.255479480002,127.59834599999886,52920.47960232001 2025-05-28,10:59:30.000,148,11099495,113165,0,1748429969,13853.215061620002,127.71113208000315,52920.52851216001 2025-05-28,10:59:31.000,148,11099480,113125,0,1748429970,13853.066862799991,127.80981990000146,52920.50755080001 2025-05-28,10:59:32.000,148,11099443,113405,0,1748429971,13852.898455049995,127.85211468000489,52920.50755080001 2025-05-28,10:59:33.000,148,11099524,113005,0,1748429972,13852.736783609995,127.88736033000168,52920.45864096001 2025-05-28,10:59:34.000,148,11099490,113085,0,1748429973,13852.64921158,127.92260597999848,52920.38876976001 2025-05-28,10:59:35.000,148,11099463,113445,0,1748429974,13852.568375859999,127.92965510999784,52920.39575688 2025-05-28,10:59:36.000,148,11099583,113285,0,1748429975,13852.534694309994,127.92965510999784,52920.31191144001 2025-05-28,10:59:37.000,148,11099497,113125,0,1748429976,13852.379759179988,128.06358858000021,52920.297937200005 2025-05-28,10:59:38.000,148,11099533,113005,0,1748429977,13852.137252020002,128.1481781399998,52920.2630016 2025-05-28,10:59:39.000,148,11099483,113165,0,1748429978,13851.975580580001,128.25391509000474,52920.130246320005 2025-05-28,10:59:40.000,148,11099546,112925,0,1748429979,13851.820645449996,128.34555378000368,52920.03941376 2025-05-28,10:59:41.000,148,11099502,112925,0,1748429980,13851.63202877,128.22571857000003,52919.983516800006 2025-05-28,10:59:42.000,148,11099543,113125,0,1748429981,13851.578138289995,128.13407988000108,52919.90665848001 2025-05-28,10:59:43.000,148,11099574,113125,0,1748429982,13851.67244663,128.06358858000021,52919.80883880001 2025-05-28,10:59:44.000,148,11099496,113205,0,1748429983,13851.68591924999,128.14112901000044,52919.82281304 2025-05-28,10:59:45.000,148,11099523,113085,0,1748429984,13851.59161091,128.16932552999788,52919.76691608001 2025-05-28,10:59:46.000,148,11099533,113085,0,1748429985,13851.49056626,128.1763746600045,52919.676083520004 2025-05-28,10:59:47.000,148,11099529,113005,0,1748429986,13851.47035733,128.16932552999788,52919.61319944 2025-05-28,10:59:48.000,148,11099528,113125,0,1748429987,13851.56466566999,128.16227639999852,52919.59223808 2025-05-28,10:59:49.000,148,11099497,113005,0,1748429988,13851.70612817999,128.28211161000218,52919.58525096 2025-05-28,10:59:50.000,148,11099486,113125,0,1748429989,13851.780227589996,128.4230942100039,52919.61319944 2025-05-28,10:59:51.000,148,11099485,113045,0,1748429990,13851.719600799996,128.5429294200003,52919.57127672001 2025-05-28,10:59:52.000,148,11099522,113245,0,1748429991,13851.42993947,128.64866636999795,52919.529354000006 2025-05-28,10:59:53.000,148,11099484,113085,0,1748429992,13851.147014449998,128.6698137600033,52919.46646992 2025-05-28,10:59:54.000,148,11099534,113245,0,1748429993,13850.938188840002,128.61342072000116,52919.47345704001 2025-05-28,10:59:55.000,148,11099552,113125,0,1748429994,13850.877562050002,128.50063464000414,52919.480444160006 2025-05-28,10:59:56.000,148,11099474,113125,0,1748429995,13850.789990019992,128.61342072000116,52919.43852144 2025-05-28,10:59:57.000,148,11099572,113205,0,1748429996,13850.601373339996,128.83194375000312,52919.34768888 2025-05-28,10:59:58.000,148,11099563,112925,0,1748429997,13850.3723388,129.2125967700049,52919.20095936 2025-05-28,10:59:59.000,148,11099463,113125,0,1748429998,13850.16351318999,129.39587415000278,52919.193972240006 2025-05-28,11:00:00.000,148,11099527,113285,0,1748429999,13850.102886399989,129.58620066000003,52919.179998 2025-05-28,11:00:01.000,148,11099463,113205,0,1748430000,13850.089413779999,129.7060358700037,52919.09615256001 2025-05-28,11:00:02.000,148,11099532,113245,0,1748430001,13850.12309532999,129.71308500000305,52919.08217832 2025-05-28,11:00:03.000,148,11099520,113045,0,1748430002,13850.150040569999,129.71308500000305,52918.99833288001 2025-05-28,11:00:04.000,148,11099532,113005,0,1748430003,13850.170249499999,129.69898674000433,52918.96339728 2025-05-28,11:00:05.000,148,11099549,113125,0,1748430004,13850.33192094,129.7060358700037,52918.94942304001 2025-05-28,11:00:06.000,148,11099523,113085,0,1748430005,13850.59463703,129.68488847999834,52918.92846168001 2025-05-28,11:00:07.000,148,11099527,113285,0,1748430006,13851.072915039993,129.64259370000218,52918.90051320001 2025-05-28,11:00:08.000,148,11099547,113165,0,1748430007,13851.578138289995,129.6919376099977,52918.907500320005 2025-05-28,11:00:09.000,148,11099558,113365,0,1748430008,13852.029471059992,129.8399693399988,52918.96339728 2025-05-28,11:00:10.000,148,11099530,113205,0,1748430009,13852.453858589994,129.93865716000437,52918.977371520006 2025-05-28,11:00:11.000,148,11099507,113325,0,1748430010,13852.98602707999,130.00914845999796,52919.06121696 2025-05-28,11:00:12.000,148,11099480,113005,0,1748430011,13853.545140809998,130.0161975900046,52919.145062400006 2025-05-28,11:00:13.000,148,11099520,113125,0,1748430012,13854.178353949996,129.99505019999924,52919.21493360001 2025-05-28,11:00:14.000,148,11099490,113165,0,1748430013,13854.697049820003,130.0302958500033,52919.291791920004 2025-05-28,11:00:15.000,148,11099503,112925,0,1748430014,13855.06754687,130.1148854100029,52919.410572960005 2025-05-28,11:00:16.000,148,11099570,113125,0,1748430015,13855.22248199999,130.17127844999777,52919.52236688001 2025-05-28,11:00:17.000,148,11099486,113365,0,1748430016,13855.357208199996,130.04439411000203,52919.627173680004 2025-05-28,11:00:18.000,148,11099552,113125,0,1748430017,13855.40436236999,129.9527554200031,52919.697044880006 2025-05-28,11:00:19.000,148,11099537,113245,0,1748430018,13855.444780229991,129.85406760000478,52919.78787744001 2025-05-28,11:00:20.000,148,11099538,113125,0,1748430019,13855.626660599992,129.88226412000222,52919.843774400004 2025-05-28,11:00:21.000,148,11099534,113125,0,1748430020,13855.761386799997,130.07259062999947,52919.95556832001 2025-05-28,11:00:22.000,148,11099563,112965,0,1748430021,13855.774859420002,130.22767148999992,52920.081336480005 2025-05-28,11:00:23.000,148,11099557,113085,0,1748430022,13855.734441560002,130.18537671000377,52920.14422056001 2025-05-28,11:00:24.000,148,11099473,113205,0,1748430023,13855.848958829993,130.04439411000203,52920.23505312 2025-05-28,11:00:25.000,148,11099482,113085,0,1748430024,13855.990421339993,129.95980455000245,52920.36082128001 2025-05-28,11:00:26.000,148,11099543,113205,0,1748430025,13856.253137429994,129.82587108000007,52920.416718240005 2025-05-28,11:00:27.000,148,11099522,113005,0,1748430026,13856.556271379995,129.76947803999792,52920.44466672 2025-05-28,11:00:28.000,148,11099467,113085,0,1748430027,13856.866141639992,129.79767456000263,52920.67524168001 2025-05-28,11:00:29.000,148,11099562,113085,0,1748430028,13856.960449979997,129.91046063999966,52920.76607424 2025-05-28,11:00:30.000,148,11099494,113325,0,1748430029,13856.940241049997,129.88226412000222,52920.926778 2025-05-28,11:00:31.000,148,11099560,113165,0,1748430030,13856.886350569992,129.79767456000263,52921.01062344001 2025-05-28,11:00:32.000,148,11099492,113085,0,1748430031,13856.751624370001,129.7553797799992,52921.12241736 2025-05-28,11:00:33.000,148,11099576,113285,0,1748430032,13856.704470199991,129.7553797799992,52921.16434008 2025-05-28,11:00:34.000,148,11099485,113205,0,1748430033,13856.832460090001,129.83292020999943,52921.3809408 2025-05-28,11:00:35.000,148,11099494,113085,0,1748430034,13856.785305919992,129.84701846999815,52921.51369608001 2025-05-28,11:00:36.000,148,11099505,113085,0,1748430035,13856.62363447999,129.83292020999943,52921.63247712001 2025-05-28,11:00:37.000,148,11099479,113165,0,1748430036,13856.515853519995,129.76242890999856,52921.75125816001 2025-05-28,11:00:38.000,148,11099480,113165,0,1748430037,13856.52932614,129.67783934999898,52921.88401344 2025-05-28,11:00:39.000,148,11099494,113285,0,1748430038,13856.56300768999,129.6073480499981,52922.00279448 2025-05-28,11:00:40.000,148,11099553,113125,0,1748430039,13856.643843409991,129.7060358700037,52922.12856264 2025-05-28,11:00:41.000,148,11099533,113285,0,1748430040,13856.65057972,129.91750976999901,52922.261317920005 2025-05-28,11:00:42.000,148,11099534,113085,0,1748430041,13856.697733889996,130.1642293199984,52922.41503456 2025-05-28,11:00:43.000,148,11099497,112765,0,1748430042,13856.576480309996,130.41799800000445,52922.526828480004 2025-05-28,11:00:44.000,148,11099555,113005,0,1748430043,13856.374391009995,130.54488234000019,52922.645609520005 2025-05-28,11:00:45.000,148,11099503,113365,0,1748430044,13856.111674919994,130.5730788600049,52922.78535192001 2025-05-28,11:00:46.000,148,11099573,113085,0,1748430045,13855.761386799997,130.58012799000426,52922.89714584 2025-05-28,11:00:47.000,148,11099553,113165,0,1748430046,13855.505407019991,130.58717712000362,52923.02291400001 2025-05-28,11:00:48.000,148,11099530,113205,0,1748430047,13855.34373557999,130.58012799000426,52923.08579808 2025-05-28,11:00:49.000,148,11099561,113085,0,1748430048,13855.32352664999,130.61537364000105,52923.18361776 2025-05-28,11:00:50.000,148,11099554,113245,0,1748430049,13855.33026296,130.71406145999936,52923.19060488001 2025-05-28,11:00:51.000,148,11099469,113245,0,1748430050,13855.256163549995,130.74930711000343,52923.316373040005 2025-05-28,11:00:52.000,148,11099559,112845,0,1748430051,13855.215745689995,130.66471755000384,52923.435154080005 2025-05-28,11:00:53.000,148,11099490,113205,0,1748430052,13855.14838259,130.51668582000275,52923.54694800001 2025-05-28,11:00:54.000,148,11099495,113285,0,1748430053,13855.074283179994,130.29111366000143,52923.63079344 2025-05-28,11:00:55.000,148,11099491,113205,0,1748430054,13854.926084359999,130.22062236000056,52923.721626000006 2025-05-28,11:00:56.000,148,11099495,113165,0,1748430055,13854.710522439993,130.13603280000098,52923.819445680005 2025-05-28,11:00:57.000,148,11099521,113125,0,1748430056,13854.643159339998,129.9034115100003,52923.91027824001 2025-05-28,11:00:58.000,148,11099511,113165,0,1748430057,13854.548850999992,129.8399693399988,52923.93123960001 2025-05-28,11:00:59.000,148,11099466,113325,0,1748430058,13854.400652179997,129.84701846999815,52923.95220096 2025-05-28,11:01:00.000,148,11099531,113165,0,1748430059,13854.319816459996,129.91750976999901,52924.02905928001 2025-05-28,11:01:01.000,148,11099511,113045,0,1748430060,13854.27266229,129.81177282000135,52924.08495624 2025-05-28,11:01:02.000,148,11099496,113365,0,1748430061,13854.333289080001,129.73423239000113,52924.13386608 2025-05-28,11:01:03.000,148,11099488,113125,0,1748430062,13854.508433139992,129.79062543000327,52924.16181456 2025-05-28,11:01:04.000,148,11099522,113085,0,1748430063,13854.616214100002,129.9034115100003,52924.17578880001 2025-05-28,11:01:05.000,148,11099466,113125,0,1748430064,13854.602741479997,130.13603280000098,52924.3504668 2025-05-28,11:01:06.000,148,11099487,113005,0,1748430065,13854.441070039997,130.3616049600023,52924.39937664 2025-05-28,11:01:07.000,148,11099512,112965,0,1748430066,13854.27266229,130.3616049600023,52924.51815768 2025-05-28,11:01:08.000,148,11099535,113365,0,1748430067,13854.05036406,130.2981627900008,52924.57405464 2025-05-28,11:01:09.000,148,11099458,113085,0,1748430068,13853.88195630999,130.1501310599997,52924.62296448 2025-05-28,11:01:10.000,148,11099555,113205,0,1748430069,13853.82806583,130.10078715000418,52924.79065536 2025-05-28,11:01:11.000,148,11099548,113205,0,1748430070,13853.740493799989,130.04439411000203,52924.825590960005 2025-05-28,11:01:12.000,148,11099445,113445,0,1748430071,13853.437359850002,130.0020993299986,52924.874500800004 2025-05-28,11:01:13.000,148,11099458,113165,0,1748430072,13853.188116379992,129.76947803999792,52924.9094364 2025-05-28,11:01:14.000,148,11099465,113085,0,1748430073,13852.97255446,129.51570935999916,52924.9094364 2025-05-28,11:01:15.000,148,11099510,112965,0,1748430074,13852.94560921999,129.20554763999826,52924.91642352001 2025-05-28,11:01:16.000,148,11099494,113125,0,1748430075,13853.120753279996,129.10685981999995,52924.95834624 2025-05-28,11:01:17.000,148,11099554,113285,0,1748430076,13853.423887229997,129.07866330000252,52924.93039776 2025-05-28,11:01:18.000,148,11099520,113205,0,1748430077,13853.652921769994,129.17735112000082,52925.00026896 2025-05-28,11:01:19.000,148,11099473,113085,0,1748430078,13853.747230109999,129.33243198000127,52925.02821744 2025-05-28,11:01:20.000,148,11099470,113405,0,1748430079,13853.740493799989,129.48046371000237,52925.02123032 2025-05-28,11:01:21.000,148,11099462,113165,0,1748430080,13853.599031289988,129.61439718000474,52925.11905 2025-05-28,11:01:22.000,148,11099502,113085,0,1748430081,13853.363260439997,129.58620066000003,52925.11905 2025-05-28,11:01:23.000,148,11099467,113085,0,1748430082,13853.336315200002,129.43816892999894,52925.14001136 2025-05-28,11:01:24.000,148,11099520,113085,0,1748430083,13853.491250329993,129.28308806999848,52925.14699848 2025-05-28,11:01:25.000,148,11099519,113165,0,1748430084,13853.686603319999,129.2619406800004,52925.18193408001 2025-05-28,11:01:26.000,148,11099454,113005,0,1748430085,13853.82132951999,129.2619406800004,52925.23783104 2025-05-28,11:01:27.000,148,11099476,113125,0,1748430086,13853.90216523999,129.25489155000105,52925.26577952 2025-05-28,11:01:28.000,148,11099526,112965,0,1748430087,13854.11099085,129.2478424200017,52925.279753760005 2025-05-28,11:01:29.000,148,11099515,113045,0,1748430088,13854.434333730002,129.3112845900032,52925.28674088 2025-05-28,11:01:30.000,148,11099488,113165,0,1748430089,13854.683577199998,129.43816892999894,52925.34962496001 2025-05-28,11:01:31.000,148,11099531,113165,0,1748430090,13854.777885539988,129.43816892999894,52925.35661208 2025-05-28,11:01:32.000,148,11099532,113085,0,1748430091,13854.885666499998,129.46636545000365,52925.4334704 2025-05-28,11:01:33.000,148,11099468,112925,0,1748430092,13854.966502219999,129.473414580003,52925.52430296 2025-05-28,11:01:34.000,148,11099454,113085,0,1748430093,13855.02039269999,129.473414580003,52925.52430296 2025-05-28,11:01:35.000,148,11099499,113285,0,1748430094,13855.175327829995,129.3606284999987,52925.58019992 2025-05-28,11:01:36.000,148,11099446,113045,0,1748430095,13855.512143330001,129.3747267600047,52925.67103248 2025-05-28,11:01:37.000,148,11099461,113125,0,1748430096,13855.970212409993,129.43816892999894,52925.65705824001 2025-05-28,11:01:38.000,148,11099552,113125,0,1748430097,13856.354182079995,129.64964283000154,52925.76186504 2025-05-28,11:01:39.000,148,11099527,113165,0,1748430098,13856.54279875999,129.83292020999943,52925.82474912001 2025-05-28,11:01:40.000,148,11099451,113205,0,1748430099,13856.744888059991,129.89636238000094,52925.92955592 2025-05-28,11:01:41.000,148,11099431,113285,0,1748430100,13856.879614259997,129.85406760000478,52925.99244000001 2025-05-28,11:01:42.000,148,11099509,113085,0,1748430101,13857.000867839997,129.7060358700037,52926.118208160005 2025-05-28,11:01:43.000,148,11099397,113445,0,1748430102,13857.182748209998,129.64964283000154,52926.22301496 2025-05-28,11:01:44.000,148,11099442,113325,0,1748430103,13857.378101199989,129.6073480499981,52926.32083464 2025-05-28,11:01:45.000,148,11099438,113285,0,1748430104,13857.52630002,129.54390588000388,52926.39769296001 2025-05-28,11:01:46.000,148,11099498,113085,0,1748430105,13857.58692681,129.42407067000022,52926.53743536 2025-05-28,11:01:47.000,148,11099475,113125,0,1748430106,13857.613872049995,129.36767762999807,52926.61429368001 2025-05-28,11:01:48.000,148,11099440,113045,0,1748430107,13857.60039942999,129.31833372000256,52926.6562164 2025-05-28,11:01:49.000,148,11099519,113125,0,1748430108,13857.53977263999,129.31833372000256,52926.78198456001 2025-05-28,11:01:50.000,148,11099509,113165,0,1748430109,13857.492618469994,129.2619406800004,52926.85185576 2025-05-28,11:01:51.000,148,11099559,113005,0,1748430110,13857.47914584999,129.2619406800004,52926.956662560005 2025-05-28,11:01:52.000,148,11099464,112805,0,1748430111,13857.472409539994,129.35357936999935,52927.005572400005 2025-05-28,11:01:53.000,148,11099488,112845,0,1748430112,13857.45893691999,129.46636545000365,52927.06146936 2025-05-28,11:01:54.000,148,11099485,113165,0,1748430113,13857.391573819994,129.66374109000026,52927.13134056 2025-05-28,11:01:55.000,148,11099527,113325,0,1748430114,13857.155802969988,129.78357630000392,52927.19422464001 2025-05-28,11:01:56.000,148,11099469,113125,0,1748430115,13856.818987469997,129.71308500000305,52927.18723752 2025-05-28,11:01:57.000,148,11099464,113045,0,1748430116,13856.677524959996,129.50161110000045,52927.1802504 2025-05-28,11:01:58.000,148,11099468,112965,0,1748430117,13856.731415440001,129.4945619700011,52927.18723752 2025-05-28,11:01:59.000,148,11099501,112765,0,1748430118,13856.724679129991,129.55095501000324,52927.26409584001 2025-05-28,11:02:00.000,148,11099515,113165,0,1748430119,13856.58321661999,129.64964283000154,52927.21518600001 2025-05-28,11:02:01.000,148,11099436,113125,0,1748430120,13856.44175410999,129.64964283000154,52927.21518600001 2025-05-28,11:02:02.000,148,11099456,112965,0,1748430121,13856.34070945999,129.62849544000346,52927.22916024 2025-05-28,11:02:03.000,148,11099475,113125,0,1748430122,13856.185774329999,129.6073480499981,52927.15928904 2025-05-28,11:02:04.000,148,11099467,113005,0,1748430123,13855.956739789988,129.48751284000173,52927.20121176 2025-05-28,11:02:05.000,148,11099512,113005,0,1748430124,13855.687287389992,129.29013719999784,52927.15928904 2025-05-28,11:02:06.000,148,11099482,113165,0,1748430125,13855.397626059996,129.10685981999995,52927.1103792 2025-05-28,11:02:07.000,148,11099473,113285,0,1748430126,13855.296581409995,128.98702461000357,52927.01255952 2025-05-28,11:02:08.000,148,11099450,112805,0,1748430127,13855.16185520999,128.84604201000184,52926.99159816 2025-05-28,11:02:09.000,148,11099484,113285,0,1748430128,13855.114701039995,128.6698137600033,52926.87980424001 2025-05-28,11:02:10.000,148,11099566,112845,0,1748430129,13855.10796473,128.54997854999965,52926.82390728 2025-05-28,11:02:11.000,148,11099476,113165,0,1748430130,13855.14164627999,128.61342072000116,52926.73307472001 2025-05-28,11:02:12.000,148,11099522,113045,0,1748430131,13855.20900938,128.6416172399986,52926.73307472001 2025-05-28,11:02:13.000,148,11099506,113325,0,1748430132,13855.16185520999,128.64866636999795,52926.69115200001 2025-05-28,11:02:14.000,148,11099464,113285,0,1748430133,13855.10122841999,128.6063715900018,52926.670190640005 2025-05-28,11:02:15.000,148,11099514,113085,0,1748430134,13855.12817366,128.59227333000308,52926.621280800005 2025-05-28,11:02:16.000,148,11099462,113125,0,1748430135,13855.175327829995,128.59932246000244,52926.61429368001 2025-05-28,11:02:17.000,148,11099463,113045,0,1748430136,13855.20227306999,128.57112593999773,52926.516474 2025-05-28,11:02:18.000,148,11099505,113165,0,1748430137,13855.357208199996,128.63456810999924,52926.50948688 2025-05-28,11:02:19.000,148,11099544,113165,0,1748430138,13855.45151654,128.74030506000418,52926.47455128001 2025-05-28,11:02:20.000,148,11099484,113165,0,1748430139,13855.464989159991,128.79669809999905,52926.453589920005 2025-05-28,11:02:21.000,148,11099489,113125,0,1748430140,13855.518879639996,128.74030506000418,52926.432628560004 2025-05-28,11:02:22.000,148,11099511,113165,0,1748430141,13855.619924289997,128.64866636999795,52926.41865432 2025-05-28,11:02:23.000,148,11099567,113005,0,1748430142,13855.734441560002,128.49358551000478,52926.44660280001 2025-05-28,11:02:24.000,148,11099513,113245,0,1748430143,13855.808540969992,128.36670117000176,52926.48852552 2025-05-28,11:02:25.000,148,11099465,113125,0,1748430144,13855.950003479993,128.3314555199977,52926.516474 2025-05-28,11:02:26.000,148,11099518,113205,0,1748430145,13856.104938609998,128.38784855999984,52926.53044824 2025-05-28,11:02:27.000,148,11099466,113085,0,1748430146,13856.145356469999,128.49358551000478,52926.53044824 2025-05-28,11:02:28.000,148,11099471,113085,0,1748430147,13856.098202299989,128.64866636999795,52926.54442248001 2025-05-28,11:02:29.000,148,11099510,113085,0,1748430148,13856.037575509989,128.72620679999818,52926.502499760005 2025-05-28,11:02:30.000,148,11099492,113205,0,1748430149,13856.051048129993,128.83899288000248,52926.53044824 2025-05-28,11:02:31.000,148,11099438,113165,0,1748430150,13856.037575509989,128.9517789599995,52926.572370960006 2025-05-28,11:02:32.000,148,11099538,113085,0,1748430151,13855.815277280002,129.09276156000124,52926.572370960006 2025-05-28,11:02:33.000,148,11099486,112765,0,1748430152,13855.552561190001,129.25489155000105,52926.56538384001 2025-05-28,11:02:34.000,148,11099437,113125,0,1748430153,13855.336999269995,129.3747267600047,52926.56538384001 2025-05-28,11:02:35.000,148,11099526,112965,0,1748430154,13855.256163549995,129.33243198000127,52926.4815384 2025-05-28,11:02:36.000,148,11099521,113125,0,1748430155,13855.296581409995,129.2619406800004,52926.53743536 2025-05-28,11:02:37.000,148,11099492,113125,0,1748430156,13855.464989159991,129.36767762999807,52926.56538384001 2025-05-28,11:02:38.000,148,11099480,113085,0,1748430157,13855.613187980001,129.54390588000388,52926.4815384 2025-05-28,11:02:39.000,148,11099473,112805,0,1748430158,13855.599715359996,129.6566919600009,52926.54442248001 2025-05-28,11:02:40.000,148,11099486,113165,0,1748430159,13855.397626059996,129.7060358700037,52926.53743536 2025-05-28,11:02:41.000,148,11099451,113125,0,1748430160,13855.22921831,129.63554457000282,52926.49551264001 2025-05-28,11:02:42.000,148,11099480,113325,0,1748430161,13855.027129009999,129.473414580003,52926.4815384 2025-05-28,11:02:43.000,148,11099435,113365,0,1748430162,13854.953029599994,129.2266950300036,52926.47455128001 2025-05-28,11:02:44.000,148,11099525,113005,0,1748430163,13855.02039269999,129.05751591000444,52926.453589920005 2025-05-28,11:02:45.000,148,11099493,113125,0,1748430164,13855.114701039995,129.0363685199991,52926.46756416 2025-05-28,11:02:46.000,148,11099482,113045,0,1748430165,13855.24942724,129.0363685199991,52926.49551264001 2025-05-28,11:02:47.000,148,11099450,112885,0,1748430166,13855.38415343999,128.9517789599995,52926.432628560004 2025-05-28,11:02:48.000,148,11099443,113165,0,1748430167,13855.438043919996,128.8178454900044,52926.41865432 2025-05-28,11:02:49.000,148,11099473,113245,0,1748430168,13855.47172547,128.69801028000074,52926.43961568 2025-05-28,11:02:50.000,148,11099483,113125,0,1748430169,13855.478461779996,128.6698137600033,52926.43961568 2025-05-28,11:02:51.000,148,11099513,113005,0,1748430170,13855.485198089991,128.62751897999988,52926.404680080006 2025-05-28,11:02:52.000,148,11099509,113045,0,1748430171,13855.458252849996,128.6416172399986,52926.432628560004 2025-05-28,11:02:53.000,148,11099549,113165,0,1748430172,13855.417834989996,128.71915766999882,52926.341796 2025-05-28,11:02:54.000,148,11099495,113005,0,1748430173,13855.32352664999,128.67686289000267,52926.39070584 2025-05-28,11:02:55.000,148,11099503,113085,0,1748430174,13855.22248199999,128.68391202000203,52926.34878312 2025-05-28,11:02:56.000,148,11099492,113165,0,1748430175,13855.14164627999,128.59227333000308,52926.29987328 2025-05-28,11:02:57.000,148,11099440,113125,0,1748430176,13855.28310878999,128.5076837700035,52926.285899040005 2025-05-28,11:02:58.000,148,11099425,113165,0,1748430177,13855.36394450999,128.50063464000414,52926.264937680004 2025-05-28,11:02:59.000,148,11099450,113125,0,1748430178,13855.2898451,128.43719247000263,52926.16013088001 2025-05-28,11:03:00.000,148,11099504,113005,0,1748430179,13855.175327829995,128.33850465000432,52926.17410512 2025-05-28,11:03:01.000,148,11099480,113245,0,1748430180,13855.054074249994,128.23276769999939,52926.23000208001 2025-05-28,11:03:02.000,148,11099479,113285,0,1748430181,13854.919348049989,128.1481781399998,52926.236989200006 2025-05-28,11:03:03.000,148,11099532,113005,0,1748430182,13854.744203989998,128.112932490003,52926.16013088001 2025-05-28,11:03:04.000,148,11099502,112845,0,1748430183,13854.670104579993,128.05653945000086,52926.0972468 2025-05-28,11:03:05.000,148,11099500,113125,0,1748430184,13854.609477789993,128.0494903200015,52926.06231120001 2025-05-28,11:03:06.000,148,11099455,113045,0,1748430185,13854.548850999992,128.06358858000021,52926.03436272 2025-05-28,11:03:07.000,148,11099455,112925,0,1748430186,13854.569059929992,128.04244119000214,52925.97147864001 2025-05-28,11:03:08.000,148,11099489,113165,0,1748430187,13854.569059929992,128.15522726999916,52925.91558168 2025-05-28,11:03:09.000,148,11099501,112965,0,1748430188,13854.562323619997,128.23276769999939,52925.8876332 2025-05-28,11:03:10.000,148,11099530,113045,0,1748430189,13854.360234319996,128.31735725999897,52925.81077488 2025-05-28,11:03:11.000,148,11099490,113285,0,1748430190,13854.12446346999,128.2468659599981,52925.782826400005 2025-05-28,11:03:12.000,148,11099473,112925,0,1748430191,13853.96279202999,128.12703075000172,52925.62212264 2025-05-28,11:03:13.000,148,11099432,113005,0,1748430192,13853.895428929995,128.0988342300043,52925.59417416 2025-05-28,11:03:14.000,148,11099459,113245,0,1748430193,13853.727021179999,128.09178509999765,52925.53827720001 2025-05-28,11:03:15.000,148,11099447,113165,0,1748430194,13853.740493799989,128.12703075000172,52925.41949616001 2025-05-28,11:03:16.000,148,11099490,113045,0,1748430195,13853.84153844999,128.14112901000044,52925.39154768001 2025-05-28,11:03:17.000,148,11099527,113325,0,1748430196,13853.996473579995,128.11998162000236,52925.26577952 2025-05-28,11:03:18.000,148,11099480,113085,0,1748430197,13854.12446346999,128.14112901000044,52925.2587924 2025-05-28,11:03:19.000,148,11099453,113285,0,1748430198,13854.158145019996,128.1975220500026,52925.19590832 2025-05-28,11:03:20.000,148,11099433,113085,0,1748430199,13854.14467239999,128.33850465000432,52925.14001136 2025-05-28,11:03:21.000,148,11099455,113285,0,1748430200,13854.10425453999,128.52883116000157,52925.042191680004 2025-05-28,11:03:22.000,148,11099500,113045,0,1748430201,13854.077309299995,128.6557155000046,52924.97232048 2025-05-28,11:03:23.000,148,11099483,113285,0,1748430202,13854.05036406,128.71915766999882,52924.93039776 2025-05-28,11:03:24.000,148,11099478,113245,0,1748430203,13853.94931941,128.59227333000308,52924.839565199996 2025-05-28,11:03:25.000,148,11099509,113085,0,1748430204,13853.86848369,128.51473290000285,52924.776681120005 2025-05-28,11:03:26.000,148,11099466,113165,0,1748430205,13853.82806583,128.4230942100039,52924.706809920004 2025-05-28,11:03:27.000,148,11099456,113165,0,1748430206,13853.88195630999,128.4583398600007,52924.62296448 2025-05-28,11:03:28.000,148,11099419,113285,0,1748430207,13853.84153844999,128.59227333000308,52924.560080400006 2025-05-28,11:03:29.000,148,11099471,113085,0,1748430208,13853.794384279994,128.54997854999965,52924.51815768 2025-05-28,11:03:30.000,148,11099487,113045,0,1748430209,13853.686603319999,128.3948976899992,52924.48322208001 2025-05-28,11:03:31.000,148,11099491,112885,0,1748430210,13853.720284869989,128.32440638999833,52924.51815768 2025-05-28,11:03:32.000,148,11099488,113205,0,1748430211,13853.86174737999,128.26801335000346,52924.490209200005 2025-05-28,11:03:33.000,148,11099521,113365,0,1748430212,13854.12446346999,128.19047292000323,52924.504183439996 2025-05-28,11:03:34.000,148,11099446,113165,0,1748430213,13854.306343839991,128.04244119000214,52924.4552736 2025-05-28,11:03:35.000,148,11099455,112965,0,1748430214,13854.575796240002,127.88031120000232,52924.46226072001 2025-05-28,11:03:36.000,148,11099413,113085,0,1748430215,13854.905875429999,127.81686903000082,52924.44828648 2025-05-28,11:03:37.000,148,11099431,113125,0,1748430216,13855.18206413999,127.88031120000232,52924.42732512 2025-05-28,11:03:38.000,148,11099491,113125,0,1748430217,13855.424571299991,127.92260597999848,52924.46924784 2025-05-28,11:03:39.000,148,11099499,112885,0,1748430218,13855.532352260001,127.98604814999999,52924.53213192001 2025-05-28,11:03:40.000,148,11099481,113005,0,1748430219,13855.47172547,128.0001464099987,52924.539119040004 2025-05-28,11:03:41.000,148,11099529,113045,0,1748430220,13855.43130761,127.9014585900004,52924.54610616 2025-05-28,11:03:42.000,148,11099415,113485,0,1748430221,13855.47172547,127.85211468000489,52924.62995160001 2025-05-28,11:03:43.000,148,11099436,113405,0,1748430222,13855.626660599992,127.73932860000059,52924.671874319996 2025-05-28,11:03:44.000,148,11099450,113085,0,1748430223,13855.862431449998,127.64064078000229,52924.727771280006 2025-05-28,11:03:45.000,148,11099496,113125,0,1748430224,13856.091465989994,127.64064078000229,52924.776681120005 2025-05-28,11:03:46.000,148,11099528,113205,0,1748430225,13856.21945587999,127.82391816000018,52924.84655232001 2025-05-28,11:03:47.000,148,11099470,113245,0,1748430226,13856.28008266999,128.07063770999957,52924.90244928 2025-05-28,11:03:48.000,148,11099514,113045,0,1748430227,13856.118411229989,128.15522726999916,52924.95135912 2025-05-28,11:03:49.000,148,11099495,112845,0,1748430228,13855.875904070002,128.11998162000236,52924.9793076 2025-05-28,11:03:50.000,148,11099448,113005,0,1748430229,13855.606451669992,127.92965510999784,52925.05616592001 2025-05-28,11:03:51.000,148,11099463,113125,0,1748430230,13855.38415343999,127.69703382000444,52925.00026896 2025-05-28,11:03:52.000,148,11099423,113285,0,1748430231,13855.32352664999,127.51375643999927,52925.042191680004 2025-05-28,11:03:53.000,148,11099471,112965,0,1748430232,13855.26289985999,127.30228254000394,52924.993281840005 2025-05-28,11:03:54.000,148,11099498,113005,0,1748430233,13855.20900938,127.25998776000051,52925.03520456001 2025-05-28,11:03:55.000,148,11099459,113085,0,1748430234,13855.24269092999,127.28113514999859,52925.02821744 2025-05-28,11:03:56.000,148,11099439,113285,0,1748430235,13855.26289985999,127.38687210000353,52924.92341064 2025-05-28,11:03:57.000,148,11099482,113405,0,1748430236,13855.22248199999,127.50670730999991,52924.93738488001 2025-05-28,11:03:58.000,148,11099501,113285,0,1748430237,13855.094492109994,127.59834599999886,52924.95135912 2025-05-28,11:03:59.000,148,11099453,113125,0,1748430238,13854.986711149999,127.52080556999863,52924.9094364 2025-05-28,11:04:00.000,148,11099421,113125,0,1748430239,13854.905875429999,127.45031426999776,52924.85353944 2025-05-28,11:04:01.000,148,11099491,113365,0,1748430240,13854.892402809994,127.42916687999968,52924.88148792 2025-05-28,11:04:02.000,148,11099428,113325,0,1748430241,13854.872193879994,127.42916687999968,52924.839565199996 2025-05-28,11:04:03.000,148,11099473,113085,0,1748430242,13854.905875429999,127.45031426999776,52924.78366824 2025-05-28,11:04:04.000,148,11099521,113045,0,1748430243,13854.905875429999,127.42211775000033,52924.74174552 2025-05-28,11:04:05.000,148,11099507,113005,0,1748430244,13854.784621849998,127.39392123000289,52924.7347584 2025-05-28,11:04:06.000,148,11099455,113085,0,1748430245,13854.643159339998,127.39392123000289,52924.671874319996 2025-05-28,11:04:07.000,148,11099518,113125,0,1748430246,13854.474751590002,127.39392123000289,52924.671874319996 2025-05-28,11:04:08.000,148,11099503,113125,0,1748430247,13854.360234319996,127.33752819000074,52924.61597736 2025-05-28,11:04:09.000,148,11099481,113325,0,1748430248,13854.387179559992,127.196545589999,52924.5251448 2025-05-28,11:04:10.000,148,11099531,113125,0,1748430249,13854.494960520002,127.196545589999,52924.504183439996 2025-05-28,11:04:11.000,148,11099544,112725,0,1748430250,13854.649895649993,127.32342993000202,52924.49719632 2025-05-28,11:04:12.000,148,11099480,113125,0,1748430251,13854.676840890002,127.40097036000225,52924.504183439996 2025-05-28,11:04:13.000,148,11099470,113005,0,1748430252,13854.649895649993,127.32342993000202,52924.490209200005 2025-05-28,11:04:14.000,148,11099493,113125,0,1748430253,13854.548850999992,127.25998776000051,52924.371428160004 2025-05-28,11:04:15.000,148,11099524,113165,0,1748430254,13854.427597419992,127.17539820000093,52924.40636376 2025-05-28,11:04:16.000,148,11099481,113125,0,1748430255,13854.353498010001,127.02736646999983,52924.37841528 2025-05-28,11:04:17.000,148,11099454,113085,0,1748430256,13854.205299189991,126.97802256000432,52924.36444104001 2025-05-28,11:04:18.000,148,11099541,113205,0,1748430257,13854.0099462,126.95687516999897,52924.3504668 2025-05-28,11:04:19.000,148,11099416,113365,0,1748430258,13853.747230109999,126.87228560999938,52924.273608480005 2025-05-28,11:04:20.000,148,11099448,113005,0,1748430259,13853.457568780002,126.72425387999829,52924.24566000001 2025-05-28,11:04:21.000,148,11099480,113125,0,1748430260,13853.127489589991,126.61146780000126,52924.21771152001 2025-05-28,11:04:22.000,148,11099502,113205,0,1748430261,13852.959081839996,126.61146780000126,52924.18277592 2025-05-28,11:04:23.000,148,11099416,113125,0,1748430262,13852.777201469995,126.67490997000277,52924.11290472 2025-05-28,11:04:24.000,148,11099527,113245,0,1748430263,13852.595321099994,126.67490997000277,52924.036046400004 2025-05-28,11:04:25.000,148,11099517,113085,0,1748430264,13852.379759179988,126.73835214000428,52924.001110799996 2025-05-28,11:04:26.000,148,11099451,113285,0,1748430265,13852.224824049998,126.79474517999915,52923.99412368 2025-05-28,11:04:27.000,148,11099430,113045,0,1748430266,13852.197878810002,126.82999083000323,52923.938226720005 2025-05-28,11:04:28.000,148,11099506,113085,0,1748430267,13852.271978219993,126.86523648000002,52923.896304 2025-05-28,11:04:29.000,148,11099504,113165,0,1748430268,13852.447122279998,126.90753126000345,52923.889316880006 2025-05-28,11:04:30.000,148,11099439,113285,0,1748430269,13852.62900265,126.90753126000345,52923.86136840001 2025-05-28,11:04:31.000,148,11099523,113125,0,1748430270,13852.74351991999,126.98507169000368,52923.7565616 2025-05-28,11:04:32.000,148,11099464,113285,0,1748430271,13852.76372884999,126.98507169000368,52923.84739416 2025-05-28,11:04:33.000,148,11099456,113085,0,1748430272,13852.74351991999,126.92162952000217,52923.80547144 2025-05-28,11:04:34.000,148,11099498,112965,0,1748430273,13852.87150981,126.68900823000149,52923.84040704001 2025-05-28,11:04:35.000,148,11099493,113285,0,1748430274,13853.073599110001,126.54802562999976,52923.819445680005 2025-05-28,11:04:36.000,148,11099452,113125,0,1748430275,13853.356524130002,126.49163259000488,52923.76354872001 2025-05-28,11:04:37.000,148,11099483,113085,0,1748430276,13853.713548559994,126.5409765000004,52923.76354872001 2025-05-28,11:04:38.000,148,11099505,113085,0,1748430277,13853.855011069994,126.59032041000319,52923.79848432 2025-05-28,11:04:39.000,148,11099479,113325,0,1748430278,13853.94258309999,126.64671344999806,52923.84739416 2025-05-28,11:04:40.000,148,11099442,113165,0,1748430279,13853.976264649995,126.71720474999893,52923.81245856001 2025-05-28,11:04:41.000,148,11099452,112885,0,1748430280,13854.03015513,126.74540127000364,52923.84040704001 2025-05-28,11:04:42.000,148,11099513,113325,0,1748430281,13854.016682509995,126.85818735000066,52923.79848432 2025-05-28,11:04:43.000,148,11099477,113165,0,1748430282,13854.016682509995,126.8863838699981,52923.833419919996 2025-05-28,11:04:44.000,148,11099431,113085,0,1748430283,13853.98973727,126.93572778000089,52923.91027824001 2025-05-28,11:04:45.000,148,11099510,113245,0,1748430284,13853.94931941,127.07671038000262,52923.85438128 2025-05-28,11:04:46.000,148,11099504,113125,0,1748430285,13853.976264649995,127.20359471999836,52923.94521384 2025-05-28,11:04:47.000,148,11099457,113285,0,1748430286,13853.935846789995,127.18949645999965,52923.92425248 2025-05-28,11:04:48.000,148,11099537,113165,0,1748430287,13853.88869262,126.97802256000432,52923.91027824001 2025-05-28,11:04:49.000,148,11099492,113005,0,1748430288,13853.92237416999,126.71720474999893,52923.987136560005 2025-05-28,11:04:50.000,148,11099452,112965,0,1748430289,13854.06383667999,126.58327128000383,52923.9661752 2025-05-28,11:04:51.000,148,11099447,112965,0,1748430290,13854.333289080001,126.69605736000085,52923.987136560005 2025-05-28,11:04:52.000,148,11099486,113125,0,1748430291,13854.427597419992,126.83703996000258,52924.01508504 2025-05-28,11:04:53.000,148,11099516,113205,0,1748430292,13854.447806349992,126.91458039000281,52924.04303352 2025-05-28,11:04:54.000,148,11099488,112965,0,1748430293,13854.488224209992,126.93572778000089,52924.00809792001 2025-05-28,11:04:55.000,148,11099424,113125,0,1748430294,13854.360234319996,126.8863838699981,52923.98014944001 2025-05-28,11:04:56.000,148,11099445,113285,0,1748430295,13854.393915870001,126.80179430999851,52924.105917600005 2025-05-28,11:04:57.000,148,11099478,113285,0,1748430296,13854.393915870001,126.8863838699981,52924.08495624 2025-05-28,11:04:58.000,148,11099467,113285,0,1748430297,13854.420861109997,126.92867865000153,52924.09893048001 2025-05-28,11:04:59.000,148,11099486,113045,0,1748430298,13854.393915870001,126.9004821300041,52924.16181456 2025-05-28,11:05:00.000,148,11099476,112965,0,1748430299,13854.340025389996,126.92867865000153,52924.18277592 2025-05-28,11:05:01.000,148,11099467,113325,0,1748430300,13854.17161764,126.97802256000432,52924.14784032001 2025-05-28,11:05:02.000,148,11099504,113045,0,1748430301,13853.935846789995,127.0626121200039,52924.168801679996 2025-05-28,11:05:03.000,148,11099519,113125,0,1748430302,13853.753966419994,127.09080864000134,52924.19675016001 2025-05-28,11:05:04.000,148,11099499,113205,0,1748430303,13853.578822359988,127.01326821000112,52924.224698640006 2025-05-28,11:05:05.000,148,11099458,113365,0,1748430304,13853.484514019998,126.86523648000002,52924.28758272 2025-05-28,11:05:06.000,148,11099508,113365,0,1748430305,13853.329578889992,126.67490997000277,52924.24566000001 2025-05-28,11:05:07.000,148,11099478,113125,0,1748430306,13853.154434830001,126.51982911000232,52924.28758272 2025-05-28,11:05:08.000,148,11099420,113085,0,1748430307,13853.100544349996,126.37179738000123,52924.25963424 2025-05-28,11:05:09.000,148,11099524,113165,0,1748430308,13853.019708629996,126.20261826000205,52924.19675016001 2025-05-28,11:05:10.000,148,11099554,112965,0,1748430309,13853.006236009991,126.1462252199999,52924.18277592 2025-05-28,11:05:11.000,148,11099476,113205,0,1748430310,13853.073599110001,126.04048827000224,52924.1408532 2025-05-28,11:05:12.000,148,11099506,113125,0,1748430311,13853.019708629996,125.89245654000115,52924.06399488 2025-05-28,11:05:13.000,148,11099513,113245,0,1748430312,13852.918663979995,125.77967046000413,52924.11290472 2025-05-28,11:05:14.000,148,11099470,112925,0,1748430313,13852.898455049995,125.8008178500022,52924.05002064001 2025-05-28,11:05:15.000,148,11099467,113125,0,1748430314,13852.918663979995,125.79376872000284,52924.001110799996 2025-05-28,11:05:16.000,148,11099477,113165,0,1748430315,13852.97255446,125.93475132000458,52923.87534264 2025-05-28,11:05:17.000,148,11099524,112965,0,1748430316,13853.120753279996,126.25196217000484,52923.84040704001 2025-05-28,11:05:18.000,148,11099467,113205,0,1748430317,13853.329578889992,126.4422886800021,52923.86136840001 2025-05-28,11:05:19.000,148,11099497,113165,0,1748430318,13853.464305089998,126.61146780000126,52923.85438128 2025-05-28,11:05:20.000,148,11099540,113245,0,1748430319,13853.457568780002,126.82999083000323,52923.819445680005 2025-05-28,11:05:21.000,148,11099496,113125,0,1748430320,13853.437359850002,127.07671038000262,52923.79149720001 2025-05-28,11:05:22.000,148,11099456,113125,0,1748430321,13853.309369959992,127.23884037000244,52923.7565616 2025-05-28,11:05:23.000,148,11099531,113045,0,1748430322,13853.201588999997,127.26703688999987,52923.81245856001 2025-05-28,11:05:24.000,148,11099516,112925,0,1748430323,13853.080335419996,127.28113514999859,52923.74258736001 2025-05-28,11:05:25.000,148,11099499,112965,0,1748430324,13853.066862799991,127.38687210000353,52923.76354872001 2025-05-28,11:05:26.000,148,11099495,112925,0,1748430325,13853.087071729991,127.38687210000353,52923.74258736001 2025-05-28,11:05:27.000,148,11099514,113485,0,1748430326,13853.046653869991,127.41506862000097,52923.70765176 2025-05-28,11:05:28.000,148,11099447,113125,0,1748430327,13852.95234553,127.37982297000417,52923.6866904 2025-05-28,11:05:29.000,148,11099492,112925,0,1748430328,13852.898455049995,127.25998776000051,52923.6866904 2025-05-28,11:05:30.000,148,11099519,113245,0,1748430329,13852.97255446,127.20359471999836,52923.6866904 2025-05-28,11:05:31.000,148,11099479,113085,0,1748430330,13853.107280659991,127.42916687999968,52923.67970328 2025-05-28,11:05:32.000,148,11099446,113205,0,1748430331,13853.242006859997,127.59834599999886,52923.6168192 2025-05-28,11:05:33.000,148,11099517,113285,0,1748430332,13853.363260439997,127.71113208000315,52923.65874192 2025-05-28,11:05:34.000,148,11099456,113365,0,1748430333,13853.410414609993,127.79572164000274,52923.602844960005 2025-05-28,11:05:35.000,148,11099471,112925,0,1748430334,13853.518195569988,127.90850771999976,52923.6168192 2025-05-28,11:05:36.000,148,11099518,113045,0,1748430335,13853.599031289988,127.89440946000104,52923.5818836 2025-05-28,11:05:37.000,148,11099504,113125,0,1748430336,13853.551877119993,127.8380164199989,52923.60983208 2025-05-28,11:05:38.000,148,11099440,113125,0,1748430337,13853.410414609993,127.61244426000485,52923.602844960005 2025-05-28,11:05:39.000,148,11099443,112965,0,1748430338,13853.289161029992,127.38687210000353,52923.53996088 2025-05-28,11:05:40.000,148,11099554,113085,0,1748430339,13853.127489589991,127.16834907000157,52923.58887072 2025-05-28,11:05:41.000,148,11099451,113085,0,1748430340,13853.161171139996,126.94277691000025,52923.484063920005 2025-05-28,11:05:42.000,148,11099489,113605,0,1748430341,13853.268952099992,126.75949953000236,52923.50502528001 2025-05-28,11:05:43.000,148,11099523,113205,0,1748430342,13853.349787819992,126.72425387999829,52923.484063920005 2025-05-28,11:05:44.000,148,11099513,112685,0,1748430343,13853.457568780002,126.83703996000258,52923.498038159996 2025-05-28,11:05:45.000,148,11099429,113165,0,1748430344,13853.497986639988,126.99212082000304,52923.49105104 2025-05-28,11:05:46.000,148,11099498,113325,0,1748430345,13853.376733060002,127.13310342000477,52923.47707680001 2025-05-28,11:05:47.000,148,11099512,113005,0,1748430346,13853.194852690001,127.21064384999772,52923.484063920005 2025-05-28,11:05:48.000,148,11099445,113125,0,1748430347,13853.03318125,127.22474211000372,52923.47008968 2025-05-28,11:05:49.000,148,11099492,113165,0,1748430348,13852.81088302,127.16834907000157,52923.498038159996 2025-05-28,11:05:50.000,148,11099520,113005,0,1748430349,13852.66268419999,127.01326821000112,52923.45611544001 2025-05-28,11:05:51.000,148,11099489,113045,0,1748430350,13852.56163954999,126.99212082000304,52923.46310256 2025-05-28,11:05:52.000,148,11099456,113325,0,1748430351,13852.501012759989,126.79474517999915,52923.39323136 2025-05-28,11:05:53.000,148,11099507,113205,0,1748430352,13852.413440729993,126.68195910000213,52923.40021848 2025-05-28,11:05:54.000,148,11099532,113245,0,1748430353,13852.346077629998,126.61851693000062,52923.41419272 2025-05-28,11:05:55.000,148,11099501,113005,0,1748430354,13852.292187149993,126.5057308500036,52923.365282880004 2025-05-28,11:05:56.000,148,11099452,113125,0,1748430355,13852.325868699998,126.32245346999844,52923.330347279996 2025-05-28,11:05:57.000,148,11099500,113205,0,1748430356,13852.359550249988,126.1955691300027,52923.34432152 2025-05-28,11:05:58.000,148,11099446,113285,0,1748430357,13852.386495489998,126.20966739000141,52923.27445032 2025-05-28,11:05:59.000,148,11099477,113125,0,1748430358,13852.379759179988,126.22376565000013,52923.27445032 2025-05-28,11:06:00.000,148,11099520,113085,0,1748430359,13852.386495489998,126.27310956000292,52923.316373040005 2025-05-28,11:06:01.000,148,11099526,113125,0,1748430360,13852.413440729993,126.32245346999844,52923.27445032 2025-05-28,11:06:02.000,148,11099518,113125,0,1748430361,13852.386495489998,126.36474825000187,52923.25348896 2025-05-28,11:06:03.000,148,11099488,113165,0,1748430362,13852.312396079993,126.41409216000466,52923.22554048 2025-05-28,11:06:04.000,148,11099489,113405,0,1748430363,13852.197878810002,126.47048519999953,52923.20457912 2025-05-28,11:06:05.000,148,11099499,113005,0,1748430364,13852.204615119997,126.46343607000017,52923.2325276 2025-05-28,11:06:06.000,148,11099459,113085,0,1748430365,13852.184406189997,126.47048519999953,52923.16964352001 2025-05-28,11:06:07.000,148,11099510,113165,0,1748430366,13852.278714530003,126.57622215000447,52923.218553360006 2025-05-28,11:06:08.000,148,11099510,113085,0,1748430367,13852.258505600003,126.59736954000255,52923.218553360006 2025-05-28,11:06:09.000,148,11099470,113125,0,1748430368,13852.164197259997,126.49163259000488,52923.17663064 2025-05-28,11:06:10.000,148,11099524,113285,0,1748430369,13852.130515709992,126.37179738000123,52923.20457912 2025-05-28,11:06:11.000,148,11099514,113005,0,1748430370,13852.069888919992,126.38589563999994,52923.17663064 2025-05-28,11:06:12.000,148,11099481,113125,0,1748430371,13852.015998440002,126.36474825000187,52923.218553360006 2025-05-28,11:06:13.000,148,11099473,112885,0,1748430372,13851.908217479991,126.25196217000484,52923.16265640001 2025-05-28,11:06:14.000,148,11099533,113085,0,1748430373,13851.79370021,126.01934088000417,52923.19060488001 2025-05-28,11:06:15.000,148,11099437,113085,0,1748430374,13851.60508352999,125.70917916000326,52923.16265640001 2025-05-28,11:06:16.000,148,11099495,113205,0,1748430375,13851.42993947,125.46950874000322,52923.148682160005 2025-05-28,11:06:17.000,148,11099467,113285,0,1748430376,13851.34236743999,125.37082091999764,52923.09278520001 2025-05-28,11:06:18.000,148,11099545,113045,0,1748430377,13851.295213269994,125.25803484000062,52923.08579808 2025-05-28,11:06:19.000,148,11099492,113245,0,1748430378,13851.268268029999,125.22278919000382,52923.00195264001 2025-05-28,11:06:20.000,148,11099447,113285,0,1748430379,13851.34236743999,125.18049441000039,52922.980991280005 2025-05-28,11:06:21.000,148,11099541,113045,0,1748430380,13851.355840059994,125.05361007000465,52922.9879784 2025-05-28,11:06:22.000,148,11099497,113125,0,1748430381,13851.456884709994,124.92672573000164,52922.93906856 2025-05-28,11:06:23.000,148,11099475,113125,0,1748430382,13851.52424780999,124.90557834000356,52922.94605568 2025-05-28,11:06:24.000,148,11099455,112965,0,1748430383,13851.46362101999,125.08180659000209,52922.93906856 2025-05-28,11:06:25.000,148,11099540,113085,0,1748430384,13851.328894819999,125.28623135999806,52922.93906856 2025-05-28,11:06:26.000,148,11099457,113045,0,1748430385,13851.093123969993,125.42016483000043,52922.91112008 2025-05-28,11:06:27.000,148,11099523,113285,0,1748430386,13850.850616809992,125.47655787000258,52922.89015872 2025-05-28,11:06:28.000,148,11099515,113125,0,1748430387,13850.722626919996,125.43426308999915,52922.84124888 2025-05-28,11:06:29.000,148,11099508,113045,0,1748430388,13850.621582269996,125.42721395999979,52922.75740344001 2025-05-28,11:06:30.000,148,11099475,113285,0,1748430389,13850.55421917,125.32852614000149,52922.72246784 2025-05-28,11:06:31.000,148,11099521,113285,0,1748430390,13850.581164409996,125.22278919000382,52922.72246784 2025-05-28,11:06:32.000,148,11099512,112845,0,1748430391,13850.581164409996,125.20164179999847,52922.70849360001 2025-05-28,11:06:33.000,148,11099482,113165,0,1748430392,13850.419492969995,125.2439365800019,52922.673558 2025-05-28,11:06:34.000,148,11099472,113005,0,1748430393,13850.116359019994,125.30032962000405,52922.72945496 2025-05-28,11:06:35.000,148,11099501,113365,0,1748430394,13849.651553629992,125.32852614000149,52922.68054512 2025-05-28,11:06:36.000,148,11099489,113365,0,1748430395,13849.19348455,125.391968310003,52922.61067392 2025-05-28,11:06:37.000,148,11099476,113005,0,1748430396,13848.822987499989,125.44131221999851,52922.61067392 2025-05-28,11:06:38.000,148,11099505,113125,0,1748430397,13848.546798789997,125.37787005000428,52922.51984136001 2025-05-28,11:06:39.000,148,11099487,112965,0,1748430398,13848.364918419997,125.20164179999847,52922.45695728 2025-05-28,11:06:40.000,148,11099452,113125,0,1748430399,13848.304291629996,125.03951180999866,52922.37311184001 2025-05-28,11:06:41.000,148,11099492,113085,0,1748430400,13848.277346390001,124.90557834000356,52922.35215048001 2025-05-28,11:06:42.000,148,11099462,113005,0,1748430401,13848.15609281,125.0324626799993,52922.24734368 2025-05-28,11:06:43.000,148,11099485,113285,0,1748430402,13848.03483923,125.41311570000107,52922.18445960001 2025-05-28,11:06:44.000,148,11099470,113325,0,1748430403,13847.79233207,125.82196524000028,52922.12157552 2025-05-28,11:06:45.000,148,11099501,112845,0,1748430404,13847.475725499993,126.10393044000375,52922.12157552 2025-05-28,11:06:46.000,148,11099460,113085,0,1748430405,13847.111964759992,126.21671652000077,52921.99580736001 2025-05-28,11:06:47.000,148,11099467,113285,0,1748430406,13846.76841294999,126.1955691300027,52921.84907784001 2025-05-28,11:06:48.000,148,11099459,113245,0,1748430407,13846.539378409994,126.23786390999885,52921.77221952 2025-05-28,11:06:49.000,148,11099456,113045,0,1748430408,13846.458542689994,126.37179738000123,52921.66741272 2025-05-28,11:06:50.000,148,11099483,112845,0,1748430409,13846.357498039994,126.73130300999765,52921.56959304 2025-05-28,11:06:51.000,148,11099525,113165,0,1748430410,13846.263189699988,127.05556299000455,52921.45779912 2025-05-28,11:06:52.000,148,11099444,113205,0,1748430411,13846.007209919997,127.15425081000285,52921.32504384001 2025-05-28,11:06:53.000,148,11099445,113285,0,1748430412,13845.852274789991,127.196545589999,52921.24818552001 2025-05-28,11:06:54.000,148,11099516,113125,0,1748430413,13845.764702759996,127.2458895000018,52921.12940448001 2025-05-28,11:06:55.000,148,11099500,113125,0,1748430414,13845.77817538,127.2458895000018,52921.0665204 2025-05-28,11:06:56.000,148,11099465,112885,0,1748430415,13845.771439069991,127.36572470999818,52920.98966208001 2025-05-28,11:06:57.000,148,11099496,113365,0,1748430416,13845.751230139991,127.5912968699995,52920.9966492 2025-05-28,11:06:58.000,148,11099472,112885,0,1748430417,13845.683867039996,127.77457425000466,52920.91280376001 2025-05-28,11:06:59.000,148,11099430,113045,0,1748430418,13845.562613459995,128.00719553999807,52920.82197120001 2025-05-28,11:07:00.000,148,11099444,113165,0,1748430419,13845.39420571,128.0847359699983,52920.76607424 2025-05-28,11:07:01.000,148,11099474,113125,0,1748430420,13845.124753309989,127.94375337000383,52920.73113864 2025-05-28,11:07:02.000,148,11099511,113005,0,1748430421,13844.922664010002,127.71818121000251,52920.69620304001 2025-05-28,11:07:03.000,148,11099416,113085,0,1748430422,13844.693629469992,127.50670730999991,52920.61934472 2025-05-28,11:07:04.000,148,11099461,112965,0,1748430423,13844.579112200001,127.28113514999859,52920.535499280006 2025-05-28,11:07:05.000,148,11099449,113165,0,1748430424,13844.464594929996,127.09080864000134,52920.49357656 2025-05-28,11:07:06.000,148,11099422,113125,0,1748430425,13844.39723183,127.05556299000455,52920.42370536 2025-05-28,11:07:07.000,148,11099441,113125,0,1748430426,13844.26924193999,127.04851385999791,52920.32588568 2025-05-28,11:07:08.000,148,11099490,113085,0,1748430427,13844.10757049999,127.01326821000112,52920.25601448 2025-05-28,11:07:09.000,148,11099486,113045,0,1748430428,13843.966107989989,127.02736646999983,52920.151207680006 2025-05-28,11:07:10.000,148,11099442,112845,0,1748430429,13843.838118099993,126.96392429999833,52920.081336480005 2025-05-28,11:07:11.000,148,11099470,112965,0,1748430430,13843.777491309993,126.97802256000432,52919.95556832001 2025-05-28,11:07:12.000,148,11099542,113165,0,1748430431,13843.831381789998,126.97097342999768,52919.94159408 2025-05-28,11:07:13.000,148,11099478,112965,0,1748430432,13843.966107989989,127.13310342000477,52919.864735760006 2025-05-28,11:07:14.000,148,11099452,113045,0,1748430433,13843.999789539994,127.33047906000138,52919.815825920006 2025-05-28,11:07:15.000,148,11099530,113085,0,1748430434,13844.026734779989,127.53490383000462,52919.75294184 2025-05-28,11:07:16.000,148,11099495,113085,0,1748430435,13844.16819728999,127.64768991000165,52919.704032 2025-05-28,11:07:17.000,148,11099534,113085,0,1748430436,13844.383759209995,127.81686903000082,52919.61319944 2025-05-28,11:07:18.000,148,11099469,113245,0,1748430437,13844.585848509996,128.11998162000236,52919.53634112 2025-05-28,11:07:19.000,148,11099480,113125,0,1748430438,13844.713838399992,128.38079943000048,52919.51537976 2025-05-28,11:07:20.000,148,11099500,113245,0,1748430439,13844.787937809997,128.47948724999878,52919.47345704001 2025-05-28,11:07:21.000,148,11099459,113285,0,1748430440,13844.774465189992,128.38784855999984,52919.39659872 2025-05-28,11:07:22.000,148,11099511,113205,0,1748430441,13844.882246150002,128.3948976899992,52919.40358584001 2025-05-28,11:07:23.000,148,11099446,113165,0,1748430442,13844.969818179998,128.40194681999856,52919.38262448001 2025-05-28,11:07:24.000,148,11099426,113125,0,1748430443,13845.023708659988,128.40194681999856,52919.361663120006 2025-05-28,11:07:25.000,148,11099425,112925,0,1748430444,13844.990027109998,128.45129073000135,52919.35467600001 2025-05-28,11:07:26.000,148,11099497,113045,0,1748430445,13844.915927699993,128.49358551000478,52919.291791920004 2025-05-28,11:07:27.000,148,11099431,113205,0,1748430446,13844.794674119992,128.49358551000478,52919.22890784 2025-05-28,11:07:28.000,148,11099441,113165,0,1748430447,13844.585848509996,128.43719247000263,52919.20095936 2025-05-28,11:07:29.000,148,11099446,113125,0,1748430448,13844.41744076,128.4230942100039,52919.04724272001 2025-05-28,11:07:30.000,148,11099487,113165,0,1748430449,13844.29618718,128.43719247000263,52919.03326848 2025-05-28,11:07:31.000,148,11099444,113045,0,1748430450,13844.27597825,128.51473290000285,52918.94942304001 2025-05-28,11:07:32.000,148,11099515,113285,0,1748430451,13844.08736156999,128.49358551000478,52918.87256472 2025-05-28,11:07:33.000,148,11099490,113125,0,1748430452,13843.959371679994,128.49358551000478,52918.71884808 2025-05-28,11:07:34.000,148,11099483,113005,0,1748430453,13843.851590719998,128.38784855999984,52918.64897688 2025-05-28,11:07:35.000,148,11099463,113125,0,1748430454,13843.811172859998,128.41604508000455,52918.54417008001 2025-05-28,11:07:36.000,148,11099445,113085,0,1748430455,13843.858327029993,128.5076837700035,52918.46032464 2025-05-28,11:07:37.000,148,11099429,113285,0,1748430456,13843.912217509998,128.7050594100001,52918.38346632 2025-05-28,11:07:38.000,148,11099475,113165,0,1748430457,13843.939162749994,128.99407374000293,52918.285646640004 2025-05-28,11:07:39.000,148,11099488,113165,0,1748430458,13843.959371679994,129.2266950300036,52918.24372392 2025-05-28,11:07:40.000,148,11099474,113205,0,1748430459,13843.811172859998,129.32538285000192,52918.09000728001 2025-05-28,11:07:41.000,148,11099472,113005,0,1748430460,13843.683182970002,129.33243198000127,52918.04109744001 2025-05-28,11:07:42.000,148,11099491,113205,0,1748430461,13843.501302600002,129.2478424200017,52917.97821336 2025-05-28,11:07:43.000,148,11099519,112925,0,1748430462,13843.31942223,129.09276156000124,52917.8873808 2025-05-28,11:07:44.000,148,11099454,113365,0,1748430463,13843.225113889996,128.83899288000248,52917.78956112 2025-05-28,11:07:45.000,148,11099511,113365,0,1748430464,13843.21164126999,128.61342072000116,52917.71968992 2025-05-28,11:07:46.000,148,11099495,113005,0,1748430465,13843.23858651,128.56407680999837,52917.635844480006 2025-05-28,11:07:47.000,148,11099505,113285,0,1748430466,13843.305949609996,128.6416172399986,52917.60789600001 2025-05-28,11:07:48.000,148,11099497,113125,0,1748430467,13843.366576399996,128.8530911400012,52917.496102080004 2025-05-28,11:07:49.000,148,11099521,113245,0,1748430468,13843.433939499992,128.96587721999822,52917.44020512001 2025-05-28,11:07:50.000,148,11099416,113125,0,1748430469,13843.636028799992,129.00817200000165,52917.349372560006 2025-05-28,11:07:51.000,148,11099467,113525,0,1748430470,13843.844854409988,129.0363685199991,52917.32142408001 2025-05-28,11:07:52.000,148,11099515,113085,0,1748430471,13844.013262159999,129.12095807999867,52917.27251424001 2025-05-28,11:07:53.000,148,11099447,113285,0,1748430472,13844.14798835999,129.12095807999867,52917.23757864 2025-05-28,11:07:54.000,148,11099498,112765,0,1748430473,13844.141252049994,129.09276156000124,52917.22360440001 2025-05-28,11:07:55.000,148,11099515,113005,0,1748430474,13844.094097879999,129.02931938999973,52917.26552712 2025-05-28,11:07:56.000,148,11099463,113005,0,1748430475,13844.019998469994,129.0363685199991,52917.21661728 2025-05-28,11:07:57.000,148,11099460,112965,0,1748430476,13844.033471089999,129.07866330000252,52917.27251424001 2025-05-28,11:07:58.000,148,11099501,113125,0,1748430477,13844.1749336,129.30423546000384,52917.21661728 2025-05-28,11:07:59.000,148,11099477,113005,0,1748430478,13844.343341349995,129.56505327000195,52917.22360440001 2025-05-28,11:08:00.000,148,11099467,112765,0,1748430479,13844.47133123999,129.8188219500007,52917.26552712 2025-05-28,11:08:01.000,148,11099499,113005,0,1748430480,13844.505012789996,130.13603280000098,52917.22360440001 2025-05-28,11:08:02.000,148,11099461,112805,0,1748430481,13844.659947920001,130.45324365000124,52917.328411200004 2025-05-28,11:08:03.000,148,11099471,113205,0,1748430482,13844.747519949997,130.67881581000256,52917.3633468 2025-05-28,11:08:04.000,148,11099443,113125,0,1748430483,13844.902455080002,130.79865101999894,52917.33539832 2025-05-28,11:08:05.000,148,11099501,113245,0,1748430484,13845.050653899998,130.94668275000004,52917.35635968 2025-05-28,11:08:06.000,148,11099539,113005,0,1748430485,13845.178643789994,131.2286479500035,52917.45417936 2025-05-28,11:08:07.000,148,11099472,113245,0,1748430486,13845.279688439994,131.4260235900001,52917.48212784 2025-05-28,11:08:08.000,148,11099490,112965,0,1748430487,13845.239270579994,131.5599570600025,52917.5729604 2025-05-28,11:08:09.000,148,11099462,113005,0,1748430488,13845.091071759998,131.623399230004,52917.614883120004 2025-05-28,11:08:10.000,148,11099484,113365,0,1748430489,13845.016972349993,131.70798879000358,52917.70571568001 2025-05-28,11:08:11.000,148,11099475,113005,0,1748430490,13845.050653899998,131.6727431399995,52917.67776720001 2025-05-28,11:08:12.000,148,11099483,113005,0,1748430491,13845.124753309989,131.4753675000029,52917.76161264 2025-05-28,11:08:13.000,148,11099462,113325,0,1748430492,13845.165171169989,131.23569708000286,52917.8873808 2025-05-28,11:08:14.000,148,11099466,113045,0,1748430493,13845.299897369994,131.24979534000158,52917.901355040005 2025-05-28,11:08:15.000,148,11099430,113085,0,1748430494,13845.360524159994,131.54585880000377,52917.94327776001 2025-05-28,11:08:16.000,148,11099529,112845,0,1748430495,13845.380733089994,131.77848009000445,52917.93629064 2025-05-28,11:08:17.000,148,11099457,113245,0,1748430496,13845.34705153999,131.92651181999827,52917.971226240006 2025-05-28,11:08:18.000,148,11099522,113245,0,1748430497,13845.42788725999,131.89831530000083,52918.04808456 2025-05-28,11:08:19.000,148,11099472,113125,0,1748430498,13845.57608608,131.81372574000125,52918.0271232 2025-05-28,11:08:20.000,148,11099444,112805,0,1748430499,13845.73775752,131.66569401000015,52918.117955760004 2025-05-28,11:08:21.000,148,11099465,112885,0,1748430500,13845.805120619996,131.4260235900001,52918.138917120006 2025-05-28,11:08:22.000,148,11099457,113085,0,1748430501,13845.906165269997,131.27799185999902,52918.19481408 2025-05-28,11:08:23.000,148,11099453,113165,0,1748430502,13846.047627779997,131.25684447000094,52918.306608000006 2025-05-28,11:08:24.000,148,11099487,113205,0,1748430503,13846.222771839988,131.24979534000158,52918.306608000006 2025-05-28,11:08:25.000,148,11099497,112925,0,1748430504,13846.55285103,131.38372881000396,52918.39045344 2025-05-28,11:08:26.000,148,11099482,113405,0,1748430505,13846.923348079996,131.5740553200012,52918.43237616 2025-05-28,11:08:27.000,148,11099517,113285,0,1748430506,13847.192800479992,131.61635010000464,52918.51622160001 2025-05-28,11:08:28.000,148,11099555,113485,0,1748430507,13847.314054059992,131.48946576000162,52918.57910568 2025-05-28,11:08:29.000,148,11099466,113045,0,1748430508,13847.428571329998,131.3625814199986,52918.621028400004 2025-05-28,11:08:30.000,148,11099462,113045,0,1748430509,13847.596979079994,131.24979534000158,52918.71884808 2025-05-28,11:08:31.000,148,11099462,113085,0,1748430510,13847.812541,131.23569708000286,52918.77474504 2025-05-28,11:08:32.000,148,11099441,113325,0,1748430511,13848.07525709,131.5599570600025,52918.89352608 2025-05-28,11:08:33.000,148,11099469,113085,0,1748430512,13848.317764250001,131.98290486000042,52918.96339728 2025-05-28,11:08:34.000,148,11099457,113125,0,1748430513,13848.540062480002,132.39175439999963,52919.01929424001 2025-05-28,11:08:35.000,148,11099488,113525,0,1748430514,13848.661316059988,132.6243756900003,52919.145062400006 2025-05-28,11:08:36.000,148,11099507,112925,0,1748430515,13848.809514879998,132.69486699000117,52919.173010880004 2025-05-28,11:08:37.000,148,11099425,113285,0,1748430516,13848.917295839994,132.64552307999838,52919.27781768 2025-05-28,11:08:38.000,148,11099497,113085,0,1748430517,13849.11264883,132.66667047000374,52919.39659872 2025-05-28,11:08:39.000,148,11099490,113125,0,1748430518,13849.2945292,132.7724074200014,52919.529354000006 2025-05-28,11:08:40.000,148,11099445,113085,0,1748430519,13849.348419679991,132.91339002000313,52919.59922520001 2025-05-28,11:08:41.000,148,11099487,113125,0,1748430520,13849.368628609991,133.05437262000487,52919.704032 2025-05-28,11:08:42.000,148,11099435,113325,0,1748430521,13849.260847649995,133.02617610000016,52919.815825920006 2025-05-28,11:08:43.000,148,11099465,113205,0,1748430522,13849.16653930999,132.80060393999884,52919.89268424 2025-05-28,11:08:44.000,148,11099447,112645,0,1748430523,13849.03181311,132.54683526000008,52919.97652968001 2025-05-28,11:08:45.000,148,11099428,113325,0,1748430524,13849.07223097,132.27191919000325,52920.0184524 2025-05-28,11:08:46.000,148,11099518,113245,0,1748430525,13849.01160418,132.3142139699994,52920.17216904001 2025-05-28,11:08:47.000,148,11099460,113165,0,1748430526,13848.930768459999,132.53978613000072,52920.19313040001 2025-05-28,11:08:48.000,148,11099429,113285,0,1748430527,13848.809514879998,132.76535829000204,52920.249027360005 2025-05-28,11:08:49.000,148,11099441,113765,0,1748430528,13848.614161889993,132.9345374100012,52920.25601448 2025-05-28,11:08:50.000,148,11099465,113445,0,1748430529,13848.364918419997,133.02617610000016,52920.31191144001 2025-05-28,11:08:51.000,148,11099425,113165,0,1748430530,13848.243664839996,133.03322522999952,52920.36082128001 2025-05-28,11:08:52.000,148,11099518,113125,0,1748430531,13848.149356499991,133.09666740000102,52920.40973112001 2025-05-28,11:08:53.000,148,11099461,113125,0,1748430532,13848.15609281,133.11076565999974,52920.40973112001 2025-05-28,11:08:54.000,148,11099503,113205,0,1748430533,13848.297555320001,133.15306044000317,52920.45165384 2025-05-28,11:08:55.000,148,11099441,113445,0,1748430534,13848.540062480002,133.25174826000148,52920.47960232001 2025-05-28,11:08:56.000,148,11099489,113285,0,1748430535,13848.876877979994,133.35043607999978,52920.52152504 2025-05-28,11:08:57.000,148,11099481,113005,0,1748430536,13849.0924399,133.40682912000193,52920.56344776 2025-05-28,11:08:58.000,148,11099456,113125,0,1748430537,13849.33494706,133.48436955000216,52920.64030608 2025-05-28,11:08:59.000,148,11099517,113005,0,1748430538,13849.523563739996,133.6253521500039,52920.73812576 2025-05-28,11:09:00.000,148,11099522,113085,0,1748430539,13849.671762559992,133.81567866000114,52920.8569068 2025-05-28,11:09:01.000,148,11099460,113085,0,1748430540,13849.793016139993,133.85092430999794,52920.90581664 2025-05-28,11:09:02.000,148,11099512,112925,0,1748430541,13849.894060789993,133.69584345000476,52920.98966208001 2025-05-28,11:09:03.000,148,11099474,113165,0,1748430542,13850.022050679989,133.63240128000325,52921.11543024 2025-05-28,11:09:04.000,148,11099522,113365,0,1748430543,13850.109622709999,133.58305737000046,52921.17831432001 2025-05-28,11:09:05.000,148,11099441,113125,0,1748430544,13850.18372211999,133.70289258000412,52921.32504384001 2025-05-28,11:09:06.000,148,11099498,113085,0,1748430545,13850.12309532999,133.99895603999903,52921.352992320004 2025-05-28,11:09:07.000,148,11099465,113405,0,1748430546,13850.096150089994,134.217479070001,52921.39491504001 2025-05-28,11:09:08.000,148,11099493,113245,0,1748430547,13850.035523299994,134.36551080000208,52921.51369608001 2025-05-28,11:09:09.000,148,11099518,113125,0,1748430548,13850.008578059998,134.35141254000337,52921.61151576001 2025-05-28,11:09:10.000,148,11099512,113365,0,1748430549,13849.894060789993,134.15403689999948,52921.68138696001 2025-05-28,11:09:11.000,148,11099494,113285,0,1748430550,13849.833433999993,134.06239821000054,52921.807155120005 2025-05-28,11:09:12.000,148,11099525,113085,0,1748430551,13849.772807209993,134.05534908000118,52921.758245280005 2025-05-28,11:09:13.000,148,11099554,112405,0,1748430552,13849.725653039997,134.07649646999926,52921.80016800001 2025-05-28,11:09:14.000,148,11099449,112925,0,1748430553,13849.732389349992,133.94961213000352,52921.877026320006 2025-05-28,11:09:15.000,148,11099503,113205,0,1748430554,13849.685235179997,133.85092430999794,52921.96087176 2025-05-28,11:09:16.000,148,11099517,113165,0,1748430555,13849.644817319997,133.71699084000284,52921.94689752001 2025-05-28,11:09:17.000,148,11099467,113085,0,1748430556,13849.617872080002,133.6253521500039,52921.98183312 2025-05-28,11:09:18.000,148,11099462,113285,0,1748430557,13849.597663150002,133.43502563999937,52922.023755840004 2025-05-28,11:09:19.000,148,11099502,113085,0,1748430558,13849.570717909992,133.23765000000276,52922.05869144 2025-05-28,11:09:20.000,148,11099441,113085,0,1748430559,13849.476409570001,133.2024043499987,52922.11458840001 2025-05-28,11:09:21.000,148,11099477,113125,0,1748430560,13849.348419679991,133.30814130000363,52922.142536880005 2025-05-28,11:09:22.000,148,11099528,113005,0,1748430561,13849.0924399,133.43502563999937,52922.06567856001 2025-05-28,11:09:23.000,148,11099509,112965,0,1748430562,13848.897086909994,133.2940430400049,52922.17747248 2025-05-28,11:09:24.000,148,11099466,113085,0,1748430563,13848.762360709989,132.9345374100012,52922.15651112001 2025-05-28,11:09:25.000,148,11099471,113605,0,1748430564,13848.634370819993,132.65962134000438,52922.18445960001 2025-05-28,11:09:26.000,148,11099507,113085,0,1748430565,13848.668052369998,132.43404918000306,52922.18445960001 2025-05-28,11:09:27.000,148,11099478,113285,0,1748430566,13848.742151779988,132.34945962000347,52922.212408080006 2025-05-28,11:09:28.000,148,11099447,113205,0,1748430567,13848.762360709989,132.33536136000475,52922.22638232 2025-05-28,11:09:29.000,148,11099538,112965,0,1748430568,13848.816251189994,132.1309365900015,52922.212408080006 2025-05-28,11:09:30.000,148,11099490,113125,0,1748430569,13848.917295839994,132.0322487700032,52922.261317920005 2025-05-28,11:09:31.000,148,11099460,113085,0,1748430570,13848.96445000999,132.03929790000257,52922.23336944001 2025-05-28,11:09:32.000,148,11099451,113205,0,1748430571,13848.930768459999,131.98995398999978,52922.2193952 2025-05-28,11:09:33.000,148,11099490,113325,0,1748430572,13848.721942849988,132.0040522499985,52922.20542096001 2025-05-28,11:09:34.000,148,11099454,113125,0,1748430573,13848.499644620002,132.13798572000087,52922.18445960001 2025-05-28,11:09:35.000,148,11099482,113165,0,1748430574,13848.270610079991,132.10274007000407,52922.23336944001 2025-05-28,11:09:36.000,148,11099526,113125,0,1748430575,13848.142620189996,132.08159267999872,52922.2193952 2025-05-28,11:09:37.000,148,11099524,113245,0,1748430576,13848.12914756999,132.0322487700032,52922.18445960001 2025-05-28,11:09:38.000,148,11099459,112965,0,1748430577,13848.142620189996,131.99700311999914,52922.18445960001 2025-05-28,11:09:39.000,148,11099517,112965,0,1748430578,13848.142620189996,131.9194626899989,52922.149524 2025-05-28,11:09:40.000,148,11099516,113125,0,1748430579,13848.122411259996,131.94765921000362,52922.20542096001 2025-05-28,11:09:41.000,148,11099450,113205,0,1748430580,13848.041575539995,131.98290486000042,52922.10061416 2025-05-28,11:09:42.000,148,11099509,113285,0,1748430581,13847.93379458,132.0322487700032,52922.142536880005 2025-05-28,11:09:43.000,148,11099519,113285,0,1748430582,13847.920321959995,131.8842170400021,52922.10061416 2025-05-28,11:09:44.000,148,11099474,113285,0,1748430583,13847.90684933999,131.69389053000486,52922.10061416 2025-05-28,11:09:45.000,148,11099426,113245,0,1748430584,13847.920321959995,131.54585880000377,52922.11458840001 2025-05-28,11:09:46.000,148,11099509,113125,0,1748430585,13847.88664040999,131.5740553200012,52922.142536880005 2025-05-28,11:09:47.000,148,11099476,112885,0,1748430586,13847.758650519994,131.60225183999864,52922.06567856001 2025-05-28,11:09:48.000,148,11099468,112925,0,1748430587,13847.623924319989,131.50356402000034,52922.044717200006 2025-05-28,11:09:49.000,148,11099500,113125,0,1748430588,13847.502670739988,131.2638936000003,52922.06567856001 2025-05-28,11:09:50.000,148,11099556,113005,0,1748430589,13847.388153469998,131.04537056999834,52922.06567856001 2025-05-28,11:09:51.000,148,11099496,113045,0,1748430590,13847.260163580002,130.92553536000196,52922.08663992001 2025-05-28,11:09:52.000,148,11099466,113205,0,1748430591,13847.051337969991,130.87619144999917,52922.05869144 2025-05-28,11:09:53.000,148,11099496,113245,0,1748430592,13846.89640284,130.81274927999766,52922.03773008001 2025-05-28,11:09:54.000,148,11099477,113045,0,1748430593,13846.77514926,130.70701233,52921.99580736001 2025-05-28,11:09:55.000,148,11099440,112885,0,1748430594,13846.69431354,130.5730788600049,52921.99580736001 2025-05-28,11:09:56.000,148,11099496,112925,0,1748430595,13846.69431354,130.5589805999989,52921.96087176 2025-05-28,11:09:57.000,148,11099442,113205,0,1748430596,13846.81556712,130.59422625000298,52921.95388464 2025-05-28,11:09:58.000,148,11099508,112765,0,1748430597,13846.990711179991,130.70701233,52921.93292328 2025-05-28,11:09:59.000,148,11099520,112845,0,1748430598,13847.179327860002,130.8691423199998,52921.974846000005 2025-05-28,11:10:00.000,148,11099479,112805,0,1748430599,13847.273636199992,130.91143710000324,52921.96087176 2025-05-28,11:10:01.000,148,11099501,113085,0,1748430600,13847.340999300002,130.99602666000283,52922.044717200006 2025-05-28,11:10:02.000,148,11099441,113285,0,1748430601,13847.340999300002,131.07356709000305,52922.06567856001 2025-05-28,11:10:03.000,148,11099502,113005,0,1748430602,13847.381417160002,131.2638936000003,52922.08663992001 2025-05-28,11:10:04.000,148,11099492,112965,0,1748430603,13847.401626090003,131.43307271999947,52922.149524 2025-05-28,11:10:05.000,148,11099438,113005,0,1748430604,13847.367944539998,131.63749749000272,52922.149524 2025-05-28,11:10:06.000,148,11099560,112765,0,1748430605,13847.172591549992,131.77143095999782,52922.24734368 2025-05-28,11:10:07.000,148,11099499,112965,0,1748430606,13847.004183799996,131.83487312999932,52922.26830504 2025-05-28,11:10:08.000,148,11099498,113085,0,1748430607,13846.84924866999,131.9194626899989,52922.29625352 2025-05-28,11:10:09.000,148,11099489,113245,0,1748430608,13846.70778615999,132.0040522499985,52922.380098960006 2025-05-28,11:10:10.000,148,11099488,113285,0,1748430609,13846.58653257999,132.1802805000043,52922.40106032001 2025-05-28,11:10:11.000,148,11099448,112965,0,1748430610,13846.418124829994,132.4270000500037,52922.47093152001 2025-05-28,11:10:12.000,148,11099462,113405,0,1748430611,13846.283398629988,132.3776561400009,52922.47093152001 2025-05-28,11:10:13.000,148,11099503,112845,0,1748430612,13846.283398629988,132.1661822399983,52922.54080272001 2025-05-28,11:10:14.000,148,11099453,112885,0,1748430613,13846.397915899994,131.99700311999914,52922.526828480004 2025-05-28,11:10:15.000,148,11099449,113205,0,1748430614,13846.519169479994,131.87716791000275,52922.58272544 2025-05-28,11:10:16.000,148,11099502,112805,0,1748430615,13846.620214129995,131.8066766100019,52922.57573832 2025-05-28,11:10:17.000,148,11099413,113125,0,1748430616,13846.67410461,131.83487312999932,52922.58971256001 2025-05-28,11:10:18.000,148,11099445,113085,0,1748430617,13846.721258779995,131.97585573000106,52922.61067392 2025-05-28,11:10:19.000,148,11099466,112925,0,1748430618,13846.64715936999,132.06044529000064,52922.63163528 2025-05-28,11:10:20.000,148,11099526,113085,0,1748430619,13846.48548792999,132.12388746000215,52922.65259664 2025-05-28,11:10:21.000,148,11099470,113165,0,1748430620,13846.330552799998,132.06749442,52922.673558 2025-05-28,11:10:22.000,148,11099477,113085,0,1748430621,13846.088045639997,132.1309365900015,52922.72246784 2025-05-28,11:10:23.000,148,11099531,113245,0,1748430622,13845.953319439992,132.22962440999981,52922.63862240001 2025-05-28,11:10:24.000,148,11099435,113245,0,1748430623,13845.933110509992,132.23667353999917,52922.70849360001 2025-05-28,11:10:25.000,148,11099428,112965,0,1748430624,13845.973528369992,132.05339616000128,52922.66657088001 2025-05-28,11:10:26.000,148,11099456,113005,0,1748430625,13846.135199809993,131.95470834000298,52922.65259664 2025-05-28,11:10:27.000,148,11099491,113165,0,1748430626,13846.350761729998,132.04634703000193,52922.715480720006 2025-05-28,11:10:28.000,148,11099519,113005,0,1748430627,13846.58653257999,132.32126309999876,52922.75041632 2025-05-28,11:10:29.000,148,11099459,113205,0,1748430628,13846.579796269994,132.6243756900003,52922.70150648 2025-05-28,11:10:30.000,148,11099481,113565,0,1748430629,13846.391179589999,132.80060393999884,52922.73644208001 2025-05-28,11:10:31.000,148,11099427,113005,0,1748430630,13846.290134939998,132.90634089000378,52922.82727464001 2025-05-28,11:10:32.000,148,11099501,113205,0,1748430631,13846.135199809993,132.94863566999993,52922.80631328001 2025-05-28,11:10:33.000,148,11099479,113085,0,1748430632,13846.135199809993,132.84994785000163,52922.87618448001 2025-05-28,11:10:34.000,148,11099433,113165,0,1748430633,13846.168881359998,132.7724074200014,52922.89015872 2025-05-28,11:10:35.000,148,11099477,113285,0,1748430634,13846.121727190002,132.7089652499999,52922.91112008 2025-05-28,11:10:36.000,148,11099461,113085,0,1748430635,13846.168881359998,132.73011263999797,52922.883171600006 2025-05-28,11:10:37.000,148,11099445,113005,0,1748430636,13846.263189699988,132.74421090000396,52922.96002992 2025-05-28,11:10:38.000,148,11099440,113125,0,1748430637,13846.296871249993,132.74421090000396,52922.96002992 2025-05-28,11:10:39.000,148,11099467,113125,0,1748430638,13846.418124829994,132.85699698000099,52922.980991280005 2025-05-28,11:10:40.000,148,11099509,112765,0,1748430639,13846.55285103,132.8710952399997,52923.06483672 2025-05-28,11:10:41.000,148,11099429,113245,0,1748430640,13846.660631989995,132.81470220000483,52923.1277208 2025-05-28,11:10:42.000,148,11099487,113205,0,1748430641,13846.58653257999,132.82880046000355,52923.10675944 2025-05-28,11:10:43.000,148,11099508,113285,0,1748430642,13846.54611471999,133.11076565999974,52923.13470792 2025-05-28,11:10:44.000,148,11099517,113165,0,1748430643,13846.61347782,133.45617303000472,52923.17663064 2025-05-28,11:10:45.000,148,11099465,112885,0,1748430644,13846.680840919995,133.68174518999876,52923.197592000004 2025-05-28,11:10:46.000,148,11099515,113205,0,1748430645,13846.701049849995,133.7733838799977,52923.27445032 2025-05-28,11:10:47.000,148,11099515,112765,0,1748430646,13846.56632364999,133.8720717000033,52923.28143744 2025-05-28,11:10:48.000,148,11099432,113085,0,1748430647,13846.370970659998,133.9707595200016,52923.37227 2025-05-28,11:10:49.000,148,11099422,113165,0,1748430648,13846.290134939998,133.90026822000073,52923.386244240006 2025-05-28,11:10:50.000,148,11099501,113045,0,1748430649,13846.310343869998,133.87912083000265,52923.45611544001 2025-05-28,11:10:51.000,148,11099446,113245,0,1748430650,13846.397915899994,133.9707595200016,52923.46310256 2025-05-28,11:10:52.000,148,11099445,113045,0,1748430651,13846.50569685999,134.09059472999797,52923.47008968 2025-05-28,11:10:53.000,148,11099490,113045,0,1748430652,13846.72799508999,134.22452820000035,52923.57489648001 2025-05-28,11:10:54.000,148,11099448,113285,0,1748430653,13846.997447490001,134.26682298000378,52923.64476768001 2025-05-28,11:10:55.000,148,11099450,112965,0,1748430654,13847.287108819997,134.43600210000295,52923.700664640004 2025-05-28,11:10:56.000,148,11099462,113085,0,1748430655,13847.468989189998,134.54878817999997,52923.81245856001 2025-05-28,11:10:57.000,148,11099481,112925,0,1748430656,13847.644133249989,134.61223035000148,52923.85438128 2025-05-28,11:10:58.000,148,11099446,113245,0,1748430657,13847.88664040999,134.5628864399987,52923.95220096 2025-05-28,11:10:59.000,148,11099474,113205,0,1748430658,13848.203246979996,134.49239513999783,52923.99412368 2025-05-28,11:11:00.000,148,11099483,113045,0,1748430659,13848.492908309992,134.330265149998,52924.09893048001 2025-05-28,11:11:01.000,148,11099503,113205,0,1748430660,13848.809514879998,134.17518429000484,52924.168801679996 2025-05-28,11:11:02.000,148,11099443,113085,0,1748430661,13848.99139525,134.05534908000118,52924.28758272 2025-05-28,11:11:03.000,148,11099499,113125,0,1748430662,13849.139594069995,134.09059472999797,52924.41335088001 2025-05-28,11:11:04.000,148,11099519,113005,0,1748430663,13849.23390241,134.20338081000227,52924.44828648 2025-05-28,11:11:05.000,148,11099451,113205,0,1748430664,13849.27432027,134.25977385000442,52924.608990240005 2025-05-28,11:11:06.000,148,11099457,113125,0,1748430665,13849.27432027,134.35846167000273,52924.727771280006 2025-05-28,11:11:07.000,148,11099534,113125,0,1748430666,13849.31473813,134.3161668899993,52924.839565199996 2025-05-28,11:11:08.000,148,11099515,113285,0,1748430667,13849.584190529997,134.17518429000484,52924.92341064 2025-05-28,11:11:09.000,148,11099533,113085,0,1748430668,13849.799752450002,134.04125082000246,52925.0491788 2025-05-28,11:11:10.000,148,11099427,112925,0,1748430669,13850.042259609989,133.9707595200016,52925.230843920006 2025-05-28,11:11:11.000,148,11099449,112965,0,1748430670,13850.26455783999,133.9214156099988,52925.32167648001 2025-05-28,11:11:12.000,148,11099459,113125,0,1748430671,13850.39254773,134.02010343000438,52925.40552192 2025-05-28,11:11:13.000,148,11099497,112965,0,1748430672,13850.338657249995,134.43600210000295,52925.51731584001 2025-05-28,11:11:14.000,148,11099505,113365,0,1748430673,13850.055732229994,134.92944120000175,52925.65007112 2025-05-28,11:11:15.000,148,11099471,112965,0,1748430674,13849.691971489992,135.2818976999988,52925.74090368 2025-05-28,11:11:16.000,148,11099487,113325,0,1748430675,13849.449464329991,135.37353638999775,52925.76186504 2025-05-28,11:11:17.000,148,11099475,113005,0,1748430676,13849.348419679991,135.47222421000333,52925.85269760001 2025-05-28,11:11:18.000,148,11099503,113125,0,1748430677,13849.35515599,135.52156811999885,52925.98545288 2025-05-28,11:11:19.000,148,11099475,113005,0,1748430678,13849.402310159996,135.50042073000077,52926.04134984001 2025-05-28,11:11:20.000,148,11099489,113245,0,1748430679,13849.469673259991,135.53566638000484,52926.1321824 2025-05-28,11:11:21.000,148,11099525,113165,0,1748430680,13849.577454220002,135.71894376000273,52926.216027840004 2025-05-28,11:11:22.000,148,11099507,113045,0,1748430681,13849.651553629992,135.9868107000002,52926.341796 2025-05-28,11:11:23.000,148,11099474,112965,0,1748430682,13849.759334590002,136.26877590000367,52926.43961568 2025-05-28,11:11:24.000,148,11099486,113245,0,1748430683,13849.853642929993,136.3322180699979,52926.53743536 2025-05-28,11:11:25.000,148,11099446,112805,0,1748430684,13849.961423889989,136.30402155000047,52926.670190640005 2025-05-28,11:11:26.000,148,11099425,113045,0,1748430685,13850.042259609989,136.2335302499996,52926.7959588 2025-05-28,11:11:27.000,148,11099500,112965,0,1748430686,13850.022050679989,136.24057937999896,52926.86583 2025-05-28,11:11:28.000,148,11099452,113325,0,1748430687,13850.035523299994,136.2335302499996,52926.97762392001 2025-05-28,11:11:29.000,148,11099463,113085,0,1748430688,13850.102886399989,136.05730200000107,52927.124353440006 2025-05-28,11:11:30.000,148,11099445,113085,0,1748430689,13850.278030459995,135.87402462000318,52927.243134480006 2025-05-28,11:11:31.000,148,11099479,113045,0,1748430690,13850.24434890999,135.9374667900047,52927.32697992 2025-05-28,11:11:32.000,148,11099453,113165,0,1748430691,13850.12309532999,136.10664591000386,52927.46672232 2025-05-28,11:11:33.000,148,11099496,113285,0,1748430692,13849.900797099988,136.20533373000217,52927.578516240006 2025-05-28,11:11:34.000,148,11099524,113205,0,1748430693,13849.678498870002,136.19123547000345,52927.66236168 2025-05-28,11:11:35.000,148,11099458,113125,0,1748430694,13849.483145879996,136.16303894999874,52927.78812984001 2025-05-28,11:11:36.000,148,11099454,113045,0,1748430695,13849.32821074999,135.97976157000085,52927.85101392 2025-05-28,11:11:37.000,148,11099534,113165,0,1748430696,13849.24737502999,135.8387789699991,52927.97678208 2025-05-28,11:11:38.000,148,11099437,113205,0,1748430697,13849.20695716999,135.68369810999866,52928.03966616 2025-05-28,11:11:39.000,148,11099438,113125,0,1748430698,13849.18674823999,135.62730507000379,52928.09556312 2025-05-28,11:11:40.000,148,11099502,113085,0,1748430699,13849.27432027,135.53566638000484,52928.130498720006 2025-05-28,11:11:41.000,148,11099437,112805,0,1748430700,13849.26758395999,135.55681377000292,52928.21434416 2025-05-28,11:11:42.000,148,11099487,113285,0,1748430701,13849.27432027,135.66255072000058,52928.30517672 2025-05-28,11:11:43.000,148,11099524,113085,0,1748430702,13849.25411134,135.81058245000168,52928.35408656 2025-05-28,11:11:44.000,148,11099502,113045,0,1748430703,13849.22716609999,135.79648419000296,52928.48684184001 2025-05-28,11:11:45.000,148,11099519,113085,0,1748430704,13849.139594069995,135.71894376000273,52928.584661520006 2025-05-28,11:11:46.000,148,11099447,113045,0,1748430705,13849.038549419995,135.64845246000186,52928.64055848 2025-05-28,11:11:47.000,148,11099534,113005,0,1748430706,13848.977922629994,135.46517508000397,52928.74536528001 2025-05-28,11:11:48.000,148,11099482,112925,0,1748430707,13849.06549465999,135.3312416100016,52928.81523648 2025-05-28,11:11:49.000,148,11099451,113045,0,1748430708,13849.139594069995,135.37353638999775,52928.899081920004 2025-05-28,11:11:50.000,148,11099523,112925,0,1748430709,13849.22716609999,135.4299294299999,52929.0318372 2025-05-28,11:11:51.000,148,11099417,113325,0,1748430710,13849.21369348,135.38763465000375,52929.03882432001 2025-05-28,11:11:52.000,148,11099467,113085,0,1748430711,13849.16653930999,135.42288030000054,52929.15760536001 2025-05-28,11:11:53.000,148,11099514,113245,0,1748430712,13849.119385139995,135.37353638999775,52929.22747656001 2025-05-28,11:11:54.000,148,11099512,113085,0,1748430713,13849.159802999995,135.22550466000393,52929.34625760001 2025-05-28,11:11:55.000,148,11099471,112965,0,1748430714,13849.200220859995,134.99288337000326,52929.451064400004 2025-05-28,11:11:56.000,148,11099539,113125,0,1748430715,13849.25411134,134.8730481599996,52929.486 2025-05-28,11:11:57.000,148,11099438,113165,0,1748430716,13849.27432027,134.9012446800043,52929.57683256 2025-05-28,11:11:58.000,148,11099509,113245,0,1748430717,13849.24737502999,134.97878511000454,52929.6956136 2025-05-28,11:11:59.000,148,11099433,113245,0,1748430718,13849.18674823999,135.09157119000156,52929.73054920001 2025-05-28,11:12:00.000,148,11099513,113165,0,1748430719,13849.08570358999,135.1832098800005,52929.79343328 2025-05-28,11:12:01.000,148,11099519,113125,0,1748430720,13848.937504769994,135.246652050002,52929.82836888001 2025-05-28,11:12:02.000,148,11099436,113165,0,1748430721,13848.769097019998,135.1479642300037,52929.926188560006 2025-05-28,11:12:03.000,148,11099443,113085,0,1748430722,13848.728679159998,134.99993250000261,52930.05195672 2025-05-28,11:12:04.000,148,11099475,112805,0,1748430723,13848.641107129988,134.9012446800043,52930.01702112001 2025-05-28,11:12:05.000,148,11099509,113085,0,1748430724,13848.708470229998,134.8730481599996,52930.19868624 2025-05-28,11:12:06.000,148,11099445,113085,0,1748430725,13848.647843439998,134.9858342400039,52930.2196476 2025-05-28,11:12:07.000,148,11099553,113085,0,1748430726,13848.580480340002,135.15501336000307,52930.27554456 2025-05-28,11:12:08.000,148,11099465,113285,0,1748430727,13848.506380929997,135.26075031000073,52930.35240288001 2025-05-28,11:12:09.000,148,11099459,113365,0,1748430728,13848.304291629996,135.2325537900033,52930.3943256 2025-05-28,11:12:10.000,148,11099490,113365,0,1748430729,13848.183038049996,135.1832098800005,52930.3943256 2025-05-28,11:12:11.000,148,11099498,113005,0,1748430730,13848.061784469995,135.246652050002,52930.4641968 2025-05-28,11:12:12.000,148,11099458,113045,0,1748430731,13847.88664040999,135.3312416100016,52930.52009376001 2025-05-28,11:12:13.000,148,11099488,113245,0,1748430732,13847.812541,135.28894682999817,52930.478171040006 2025-05-28,11:12:14.000,148,11099457,113085,0,1748430733,13847.718232659994,135.1832098800005,52930.56900360001 2025-05-28,11:12:15.000,148,11099513,112925,0,1748430734,13847.630660629999,135.09862032000092,52930.575990720004 2025-05-28,11:12:16.000,148,11099457,112845,0,1748430735,13847.664342179989,134.9012446800043,52930.58996496001 2025-05-28,11:12:17.000,148,11099507,113085,0,1748430736,13847.691287419999,134.75321295000322,52930.575990720004 2025-05-28,11:12:18.000,148,11099447,113125,0,1748430737,13847.72496896999,134.55583730999933,52930.575990720004 2025-05-28,11:12:19.000,148,11099485,113285,0,1748430738,13847.637396939994,134.5628864399987,52930.54804224001 2025-05-28,11:12:20.000,148,11099500,113045,0,1748430739,13847.596979079994,134.58403383000405,52930.55502936 2025-05-28,11:12:21.000,148,11099494,113245,0,1748430740,13847.671078489999,134.52059166000254,52930.44323544 2025-05-28,11:12:22.000,148,11099460,113205,0,1748430741,13847.778859449994,134.4641986200004,52930.49913240001 2025-05-28,11:12:23.000,148,11099497,113365,0,1748430742,13847.84622254999,134.40075644999888,52930.45022256001 2025-05-28,11:12:24.000,148,11099531,112925,0,1748430743,13847.83274993,134.36551080000208,52930.43624832 2025-05-28,11:12:25.000,148,11099500,113085,0,1748430744,13847.778859449994,134.2315773299997,52930.47118392001 2025-05-28,11:12:26.000,148,11099430,112725,0,1748430745,13847.859695169995,133.94961213000352,52930.47118392001 2025-05-28,11:12:27.000,148,11099551,112925,0,1748430746,13848.03483923,133.68879431999812,52930.52009376001 2025-05-28,11:12:28.000,148,11099524,113205,0,1748430747,13848.324500559997,133.5125660699996,52930.47118392001 2025-05-28,11:12:29.000,148,11099463,113045,0,1748430748,13848.546798789997,133.5407625900043,52930.51310664 2025-05-28,11:12:30.000,148,11099443,112925,0,1748430749,13848.661316059988,133.56895911000174,52930.44323544 2025-05-28,11:12:31.000,148,11099525,113045,0,1748430750,13848.721942849988,133.54781172000366,52930.457209680004 2025-05-28,11:12:32.000,148,11099468,113045,0,1748430751,13848.728679159998,133.3645343399985,52930.49214528 2025-05-28,11:12:33.000,148,11099453,113085,0,1748430752,13848.762360709989,133.00502871000208,52930.527080880005 2025-05-28,11:12:34.000,148,11099512,113285,0,1748430753,13848.876877979994,132.75830916000268,52930.50611952 2025-05-28,11:12:35.000,148,11099481,113125,0,1748430754,13849.06549465999,132.6102774300016,52930.47118392001 2025-05-28,11:12:36.000,148,11099431,113165,0,1748430755,13849.11264883,132.75830916000268,52930.575990720004 2025-05-28,11:12:37.000,148,11099514,113205,0,1748430756,13849.17327562,132.9204391500025,52930.58996496001 2025-05-28,11:12:38.000,148,11099481,112965,0,1748430757,13849.220429789995,132.90634089000378,52930.58297784 2025-05-28,11:12:39.000,148,11099446,113125,0,1748430758,13849.32821074999,132.90634089000378,52930.68079752 2025-05-28,11:12:40.000,148,11099509,113085,0,1748430759,13849.39557385,132.97683219000464,52930.72970736 2025-05-28,11:12:41.000,148,11099472,113045,0,1748430760,13849.537036360001,133.04027435999888,52930.75765584001 2025-05-28,11:12:42.000,148,11099496,113245,0,1748430761,13849.590926839992,133.04732348999823,52930.78560432001 2025-05-28,11:12:43.000,148,11099458,113045,0,1748430762,13849.624608389997,133.0825691400023,52930.80656568001 2025-05-28,11:12:44.000,148,11099477,113325,0,1748430763,13849.752598279993,133.0825691400023,52930.932333840006 2025-05-28,11:12:45.000,148,11099429,113125,0,1748430764,13849.934478649993,132.99797958000272,52931.00919216 2025-05-28,11:12:46.000,148,11099435,113085,0,1748430765,13850.082677469989,132.99093045000336,52931.07207624001 2025-05-28,11:12:47.000,148,11099494,113045,0,1748430766,13850.089413779999,133.0191269700008,52931.127973200004 2025-05-28,11:12:48.000,148,11099492,113045,0,1748430767,13849.974896509993,133.04732348999823,52931.21880576001 2025-05-28,11:12:49.000,148,11099441,113085,0,1748430768,13849.954687579993,133.0191269700008,52931.35156104 2025-05-28,11:12:50.000,148,11099421,113085,0,1748430769,13849.941214959988,133.04732348999823,52931.47732920001 2025-05-28,11:12:51.000,148,11099492,113205,0,1748430770,13849.887324479998,133.05437262000487,52931.57514888001 2025-05-28,11:12:52.000,148,11099415,113045,0,1748430771,13849.826697689998,133.09666740000102,52931.64502008001 2025-05-28,11:12:53.000,148,11099426,113165,0,1748430772,13849.678498870002,133.10371653000038,52931.749826880005 2025-05-28,11:12:54.000,148,11099492,113205,0,1748430773,13849.617872080002,133.06142175000423,52931.83367232 2025-05-28,11:12:55.000,148,11099460,112765,0,1748430774,13849.658289940002,133.09666740000102,52931.917517760005 2025-05-28,11:12:56.000,148,11099422,113445,0,1748430775,13849.739125660002,133.18830608999997,52932.01533744 2025-05-28,11:12:57.000,148,11099489,113005,0,1748430776,13849.685235179997,133.4138782500013,52932.14809272001 2025-05-28,11:12:58.000,148,11099503,113045,0,1748430777,13849.523563739996,133.6394504100026,52932.21796392 2025-05-28,11:12:59.000,148,11099465,112925,0,1748430778,13849.32821074999,133.7874821400037,52932.31578360001 2025-05-28,11:13:00.000,148,11099471,113045,0,1748430779,13849.16653930999,133.89321909000137,52932.37866768 2025-05-28,11:13:01.000,148,11099470,113285,0,1748430780,13849.099176209995,133.8720717000033,52932.49744872 2025-05-28,11:13:02.000,148,11099472,113485,0,1748430781,13848.92403214999,133.94961213000352,52932.588281280005 2025-05-28,11:13:03.000,148,11099495,113285,0,1748430782,13848.789305949998,134.0342016900031,52932.76295928 2025-05-28,11:13:04.000,148,11099524,113245,0,1748430783,13848.701733919988,134.11174212000333,52932.874753200005 2025-05-28,11:13:05.000,148,11099436,113125,0,1748430784,13848.728679159998,134.15403689999948,52932.90270168 2025-05-28,11:13:06.000,148,11099416,113085,0,1748430785,13848.843196429989,134.09059472999797,52933.02846984 2025-05-28,11:13:07.000,148,11099509,113005,0,1748430786,13848.883614289989,134.14698777000012,52933.16821224 2025-05-28,11:13:08.000,148,11099468,113325,0,1748430787,13849.038549419995,134.20338081000227,52933.28699328 2025-05-28,11:13:09.000,148,11099440,113245,0,1748430788,13849.28779288999,134.24567558999843,52933.44070992001 2025-05-28,11:13:10.000,148,11099402,112965,0,1748430789,13849.624608389997,134.29501950000122,52933.55250384 2025-05-28,11:13:11.000,148,11099478,113085,0,1748430790,13849.846906619998,134.39370731999952,52933.70622048001 2025-05-28,11:13:12.000,148,11099440,113205,0,1748430791,13849.900797099988,134.47124774999975,52933.89487272 2025-05-28,11:13:13.000,148,11099443,113365,0,1748430792,13849.860379239988,134.58403383000405,52934.027628 2025-05-28,11:13:14.000,148,11099470,113085,0,1748430793,13849.772807209993,134.54878817999997,52934.19531888 2025-05-28,11:13:15.000,148,11099491,113285,0,1748430794,13849.638081010002,134.55583730999933,52934.30012568 2025-05-28,11:13:16.000,148,11099379,113285,0,1748430795,13849.456200640001,134.5769847000047,52934.47480368001 2025-05-28,11:13:17.000,148,11099465,113165,0,1748430796,13849.422519089996,134.60518122000212,52934.600571840005 2025-05-28,11:13:18.000,148,11099494,113125,0,1748430797,13849.435991710001,134.675672520003,52934.69839152 2025-05-28,11:13:19.000,148,11099426,113205,0,1748430798,13849.41578278,134.82370425000408,52934.84512104 2025-05-28,11:13:20.000,148,11099436,113165,0,1748430799,13849.37536492,135.0210798900007,52934.92197936 2025-05-28,11:13:21.000,148,11099503,113005,0,1748430800,13849.21369348,135.20435726999858,52935.0407604 2025-05-28,11:13:22.000,148,11099433,113245,0,1748430801,13849.018340489994,135.37353638999775,52935.152554320004 2025-05-28,11:13:23.000,148,11099451,113085,0,1748430802,13848.836460119994,135.31714335000288,52935.26434824001 2025-05-28,11:13:24.000,148,11099479,113005,0,1748430803,13848.748888089998,135.17616075000115,52935.33421944001 2025-05-28,11:13:25.000,148,11099465,113005,0,1748430804,13848.641107129988,135.07042380000348,52935.41107776001 2025-05-28,11:13:26.000,148,11099450,113125,0,1748430805,13848.587216649998,134.9012446800043,52935.47396184 2025-05-28,11:13:27.000,148,11099506,113085,0,1748430806,13848.540062480002,134.74616382000386,52935.57876864001 2025-05-28,11:13:28.000,148,11099498,113245,0,1748430807,13848.499644620002,134.64747599999828,52935.620691359996 2025-05-28,11:13:29.000,148,11099451,113085,0,1748430808,13848.492908309992,134.63337773999956,52935.69754968001 2025-05-28,11:13:30.000,148,11099490,113085,0,1748430809,13848.647843439998,134.61927948000084,52935.774408000005 2025-05-28,11:13:31.000,148,11099509,113005,0,1748430810,13848.708470229998,134.66157426000427,52935.83030496 2025-05-28,11:13:32.000,148,11099452,113205,0,1748430811,13848.694997609993,134.71796729999915,52935.92113752 2025-05-28,11:13:33.000,148,11099454,113125,0,1748430812,13848.816251189994,134.83075338000344,52936.060879920005 2025-05-28,11:13:34.000,148,11099447,113125,0,1748430813,13848.957713699994,134.76026208000258,52936.10280264001 2025-05-28,11:13:35.000,148,11099498,113125,0,1748430814,13849.17327562,134.6263286100002,52936.18664808 2025-05-28,11:13:36.000,148,11099438,113085,0,1748430815,13849.39557385,134.5910829600034,52936.23555792 2025-05-28,11:13:37.000,148,11099516,113085,0,1748430816,13849.611135769992,134.74616382000386,52936.347351840006 2025-05-28,11:13:38.000,148,11099526,112765,0,1748430817,13849.813225069993,134.82370425000408,52936.445171520005 2025-05-28,11:13:39.000,148,11099463,113005,0,1748430818,13849.894060789993,134.79550772999937,52936.494081360004 2025-05-28,11:13:40.000,148,11099433,113005,0,1748430819,13850.015314369994,134.6263286100002,52936.52901696 2025-05-28,11:13:41.000,148,11099512,112925,0,1748430820,13850.042259609989,134.4782968799991,52936.612862400005 2025-05-28,11:13:42.000,148,11099461,113245,0,1748430821,13849.934478649993,134.4430512300023,52936.682733600006 2025-05-28,11:13:43.000,148,11099469,113205,0,1748430822,13849.698707800002,134.43600210000295,52936.73863056 2025-05-28,11:13:44.000,148,11099489,113125,0,1748430823,13849.597663150002,134.3796090600008,52936.73863056 2025-05-28,11:13:45.000,148,11099505,113205,0,1748430824,13849.543772669997,134.26682298000378,52936.77356616001 2025-05-28,11:13:46.000,148,11099468,113125,0,1748430825,13849.483145879996,134.17518429000484,52936.87837296 2025-05-28,11:13:47.000,148,11099519,113085,0,1748430826,13849.456200640001,134.2315773299997,52936.89234720001 2025-05-28,11:13:48.000,148,11099487,113005,0,1748430827,13849.409046469991,134.25977385000442,52936.94125704001 2025-05-28,11:13:49.000,148,11099462,113205,0,1748430828,13849.301265509996,134.24567558999843,52936.99016688001 2025-05-28,11:13:50.000,148,11099437,113085,0,1748430829,13849.26758395999,134.26682298000378,52937.0320896 2025-05-28,11:13:51.000,148,11099506,113045,0,1748430830,13849.26758395999,134.3161668899993,52937.0320896 2025-05-28,11:13:52.000,148,11099408,113245,0,1748430831,13849.200220859995,134.45714949000103,52937.10894792001 2025-05-28,11:13:53.000,148,11099457,113045,0,1748430832,13849.038549419995,134.59813209000276,52937.17881912001 2025-05-28,11:13:54.000,148,11099470,113205,0,1748430833,13848.917295839994,134.61223035000148,52937.15087064 2025-05-28,11:13:55.000,148,11099485,113165,0,1748430834,13848.890350599999,134.7109181699998,52937.22772896001 2025-05-28,11:13:56.000,148,11099460,113205,0,1748430835,13848.910559529999,134.8096059899981,52937.2417032 2025-05-28,11:13:57.000,148,11099492,113005,0,1748430836,13848.796042259994,134.88714641999832,52937.332535760004 2025-05-28,11:13:58.000,148,11099497,113285,0,1748430837,13848.661316059988,134.88714641999832,52937.39541984001 2025-05-28,11:13:59.000,148,11099469,113165,0,1748430838,13848.492908309992,134.86599903000024,52937.39541984001 2025-05-28,11:14:00.000,148,11099459,113085,0,1748430839,13848.371654729992,134.85894990000088,52937.47926528 2025-05-28,11:14:01.000,148,11099496,113205,0,1748430840,13848.290819009992,134.88009728999896,52937.549136480004 2025-05-28,11:14:02.000,148,11099457,113125,0,1748430841,13848.257137460001,134.8096059899981,52937.60503344 2025-05-28,11:14:03.000,148,11099502,113165,0,1748430842,13848.465963069997,134.69681991000107,52937.619007680005 2025-05-28,11:14:04.000,148,11099492,113285,0,1748430843,13848.620898200003,134.6897707800017,52937.737788720005 2025-05-28,11:14:05.000,148,11099525,113085,0,1748430844,13848.775833329993,134.80255685999873,52937.75875008001 2025-05-28,11:14:06.000,148,11099514,113005,0,1748430845,13848.94424107999,134.85190077000152,52937.87753112001 2025-05-28,11:14:07.000,148,11099526,113205,0,1748430846,13849.01160418,134.96468684999854,52937.954389440005 2025-05-28,11:14:08.000,148,11099488,113405,0,1748430847,13849.04528572999,134.96468684999854,52937.99631216001 2025-05-28,11:14:09.000,148,11099467,113245,0,1748430848,13848.957713699994,134.91534294000303,52938.08714472 2025-05-28,11:14:10.000,148,11099478,112925,0,1748430849,13848.876877979994,134.81665512000473,52938.18496440001 2025-05-28,11:14:11.000,148,11099523,113245,0,1748430850,13848.708470229998,134.85190077000152,52938.19893864 2025-05-28,11:14:12.000,148,11099487,113285,0,1748430851,13848.641107129988,134.89419554999768,52938.26182272001 2025-05-28,11:14:13.000,148,11099457,113125,0,1748430852,13848.755624399993,134.73206555999786,52938.33169392001 2025-05-28,11:14:14.000,148,11099452,113285,0,1748430853,13848.94424107999,134.45010036000167,52938.36662952 2025-05-28,11:14:15.000,148,11099520,113125,0,1748430854,13849.15306669,134.18928255000355,52938.408552240006 2025-05-28,11:14:16.000,148,11099467,113165,0,1748430855,13849.429255399991,133.97780865000095,52938.54829464001 2025-05-28,11:14:17.000,148,11099507,113285,0,1748430856,13849.557245290001,133.87912083000265,52938.6391272 2025-05-28,11:14:18.000,148,11099499,113165,0,1748430857,13849.658289940002,133.7381382300009,52938.7089984 2025-05-28,11:14:19.000,148,11099468,113165,0,1748430858,13849.665026249997,133.7733838799977,52938.81380520001 2025-05-28,11:14:20.000,148,11099459,113045,0,1748430859,13849.678498870002,133.75223648999963,52938.87668928 2025-05-28,11:14:21.000,148,11099485,113045,0,1748430860,13849.584190529997,133.6605978000007,52938.89765064 2025-05-28,11:14:22.000,148,11099459,113125,0,1748430861,13849.422519089996,133.6253521500039,52939.02341880001 2025-05-28,11:14:23.000,148,11099446,112965,0,1748430862,13849.32821074999,133.51961519999895,52939.04438016 2025-05-28,11:14:24.000,148,11099504,113205,0,1748430863,13849.17327562,133.53371345999767,52939.09329 2025-05-28,11:14:25.000,148,11099543,113085,0,1748430864,13848.870141669999,133.6605978000007,52939.12123848001 2025-05-28,11:14:26.000,148,11099470,113245,0,1748430865,13848.593952959993,133.7381382300009,52939.198096800006 2025-05-28,11:14:27.000,148,11099529,113245,0,1748430866,13848.358182110002,133.6746960599994,52939.26796800001 2025-05-28,11:14:28.000,148,11099509,113125,0,1748430867,13848.250401149991,133.5266643299983,52939.26796800001 2025-05-28,11:14:29.000,148,11099478,113285,0,1748430868,13848.250401149991,133.3786326000045,52939.37976192 2025-05-28,11:14:30.000,148,11099418,113045,0,1748430869,13848.311027939992,133.2940430400049,52939.44963312 2025-05-28,11:14:31.000,148,11099519,113245,0,1748430870,13848.337973180001,133.23765000000276,52939.5474528 2025-05-28,11:14:32.000,148,11099464,113125,0,1748430871,13848.304291629996,133.14601131000381,52939.5474528 2025-05-28,11:14:33.000,148,11099458,113005,0,1748430872,13848.337973180001,132.99093045000336,52939.617324 2025-05-28,11:14:34.000,148,11099463,113565,0,1748430873,13848.344709489997,132.9204391500025,52939.71514368 2025-05-28,11:14:35.000,148,11099506,113365,0,1748430874,13848.270610079991,133.04732348999823,52939.69418232001 2025-05-28,11:14:36.000,148,11099463,113285,0,1748430875,13848.263873769996,132.9556847999993,52939.76405352 2025-05-28,11:14:37.000,148,11099552,113165,0,1748430876,13848.358182110002,132.8710952399997,52939.80597624 2025-05-28,11:14:38.000,148,11099523,113165,0,1748430877,13848.513117239992,132.81470220000483,52939.81995048001 2025-05-28,11:14:39.000,148,11099492,113285,0,1748430878,13848.587216649998,132.75830916000268,52939.88283456 2025-05-28,11:14:40.000,148,11099453,112925,0,1748430879,13848.775833329993,133.03322522999952,52939.92475728 2025-05-28,11:14:41.000,148,11099513,112925,0,1748430880,13848.849932739999,133.56190998000238,52939.91078304001 2025-05-28,11:14:42.000,148,11099469,113285,0,1748430881,13849.02507679999,134.0060051699984,52940.015589840004 2025-05-28,11:14:43.000,148,11099476,112885,0,1748430882,13849.20695716999,134.25977385000442,52940.0714868 2025-05-28,11:14:44.000,148,11099535,113165,0,1748430883,13849.24737502999,134.38665819000016,52940.2112292 2025-05-28,11:14:45.000,148,11099497,112965,0,1748430884,13849.200220859995,134.47124774999975,52940.302061760005 2025-05-28,11:14:46.000,148,11099488,112965,0,1748430885,13849.22716609999,134.60518122000212,52940.40686856 2025-05-28,11:14:47.000,148,11099481,112925,0,1748430886,13849.33494706,134.7391146900045,52940.47673976 2025-05-28,11:14:48.000,148,11099548,113125,0,1748430887,13849.456200640001,134.81665512000473,52940.61648216 2025-05-28,11:14:49.000,148,11099481,113125,0,1748430888,13849.584190529997,134.9364903300011,52940.71430184 2025-05-28,11:14:50.000,148,11099466,112965,0,1748430889,13849.752598279993,135.06337467000412,52940.805134400005 2025-05-28,11:14:51.000,148,11099533,113125,0,1748430890,13849.981632819989,135.04927640999813,52940.9099412 2025-05-28,11:14:52.000,148,11099477,113125,0,1748430891,13850.197194739994,135.01403076000133,52940.99378664001 2025-05-28,11:14:53.000,148,11099483,113045,0,1748430892,13850.30497569999,135.0351781499994,52941.16846464 2025-05-28,11:14:54.000,148,11099486,112885,0,1748430893,13850.48685606999,134.95058858999982,52941.33615552 2025-05-28,11:14:55.000,148,11099500,112845,0,1748430894,13850.709154299991,134.97878511000454,52941.42000096001 2025-05-28,11:14:56.000,148,11099482,113285,0,1748430895,13850.864089429997,135.1479642300037,52941.60166608 2025-05-28,11:14:57.000,148,11099514,113085,0,1748430896,13851.012288249993,135.34533987000032,52941.69948576 2025-05-28,11:14:58.000,148,11099528,113205,0,1748430897,13851.059442420003,135.3805855200044,52941.84621528 2025-05-28,11:14:59.000,148,11099452,113205,0,1748430898,13851.039233490003,135.4299294299999,52941.92307360001 2025-05-28,11:15:00.000,148,11099442,113445,0,1748430899,13851.059442420003,135.55681377000292,52942.10473872 2025-05-28,11:15:01.000,148,11099499,113045,0,1748430900,13850.897770980002,135.65550159000122,52942.25146824 2025-05-28,11:15:02.000,148,11099480,113165,0,1748430901,13850.668736439991,135.577961160001,52942.39121064 2025-05-28,11:15:03.000,148,11099488,113045,0,1748430902,13850.480119759995,135.38763465000375,52942.50999168 2025-05-28,11:15:04.000,148,11099527,113085,0,1748430903,13850.29150308,135.17616075000115,52942.55890152 2025-05-28,11:15:05.000,148,11099517,113005,0,1748430904,13850.21066736,134.8730481599996,52942.6567212 2025-05-28,11:15:06.000,148,11099502,113085,0,1748430905,13850.25108522,134.52059166000254,52942.75454088 2025-05-28,11:15:07.000,148,11099485,113005,0,1748430906,13850.197194739994,134.217479070001,52942.9012704 2025-05-28,11:15:08.000,148,11099490,113005,0,1748430907,13850.102886399989,134.04125082000246,52942.99210296 2025-05-28,11:15:09.000,148,11099453,113085,0,1748430908,13849.954687579993,133.87912083000265,52943.05498704001 2025-05-28,11:15:10.000,148,11099478,112925,0,1748430909,13849.914269719993,133.70289258000412,52943.06197416 2025-05-28,11:15:11.000,148,11099536,113325,0,1748430910,13850.035523299994,133.46322216000408,52943.110884 2025-05-28,11:15:12.000,148,11099488,113005,0,1748430911,13850.21066736,133.27289564999955,52943.13883248 2025-05-28,11:15:13.000,148,11099483,113205,0,1748430912,13850.33192094,133.21650261000468,52943.23665216 2025-05-28,11:15:14.000,148,11099517,113005,0,1748430913,13850.50706499999,133.22355174000404,52943.271587760006 2025-05-28,11:15:15.000,148,11099468,113005,0,1748430914,13850.59463703,133.25879739000084,52943.26460064001 2025-05-28,11:15:16.000,148,11099489,113485,0,1748430915,13850.763044779997,133.25174826000148,52943.30652336 2025-05-28,11:15:17.000,148,11099505,113125,0,1748430916,13850.944925149997,133.28699390999827,52943.43229152001 2025-05-28,11:15:18.000,148,11099497,113205,0,1748430917,13851.032497179993,133.31519043000299,52943.46024000001 2025-05-28,11:15:19.000,148,11099461,112845,0,1748430918,13851.194168619993,133.42797651,52943.44626576 2025-05-28,11:15:20.000,148,11099513,113245,0,1748430919,13851.44341208999,133.5125660699996,52943.57203392 2025-05-28,11:15:21.000,148,11099410,113045,0,1748430920,13851.69265556,133.55486085000302,52943.66286648 2025-05-28,11:15:22.000,148,11099530,113045,0,1748430921,13851.962107959997,133.59715562999918,52943.73273768 2025-05-28,11:15:23.000,148,11099485,113205,0,1748430922,13852.224824049998,133.5760082400011,52943.88645432001 2025-05-28,11:15:24.000,148,11099519,113085,0,1748430923,13852.474067519994,133.60420475999854,52943.96331264001 2025-05-28,11:15:25.000,148,11099438,112925,0,1748430924,13852.534694309994,133.6746960599994,52944.07510656 2025-05-28,11:15:26.000,148,11099494,113205,0,1748430925,13852.588584789999,133.82977691999986,52944.1938876 2025-05-28,11:15:27.000,148,11099516,113045,0,1748430926,13852.66942051,133.9848577800003,52944.277733040006 2025-05-28,11:15:28.000,148,11099560,112925,0,1748430927,13852.756992539995,134.08354559999862,52944.375552720005 2025-05-28,11:15:29.000,148,11099477,113125,0,1748430928,13852.898455049995,134.09059472999797,52944.508308 2025-05-28,11:15:30.000,148,11099529,112925,0,1748430929,13852.98602707999,134.05534908000118,52944.592153440004 2025-05-28,11:15:31.000,148,11099489,113125,0,1748430930,13853.181380069997,134.11174212000333,52944.66901176 2025-05-28,11:15:32.000,148,11099438,113285,0,1748430931,13853.242006859997,134.28797037000186,52944.83670264 2025-05-28,11:15:33.000,148,11099497,113165,0,1748430932,13853.329578889992,134.55583730999933,52944.927535200004 2025-05-28,11:15:34.000,148,11099458,113125,0,1748430933,13853.417150920002,134.85894990000088,52945.01836776001 2025-05-28,11:15:35.000,148,11099458,113045,0,1748430934,13853.646185459998,134.99993250000261,52945.1022132 2025-05-28,11:15:36.000,148,11099511,112925,0,1748430935,13853.86848369,135.07747293000284,52945.19304576 2025-05-28,11:15:37.000,148,11099511,113165,0,1748430936,13854.00320988999,135.09862032000092,52945.22798136001 2025-05-28,11:15:38.000,148,11099499,113205,0,1748430937,13854.10425453999,135.14091510000435,52945.36073664 2025-05-28,11:15:39.000,148,11099494,113045,0,1748430938,13854.15140871,135.16206249000243,52945.46554344 2025-05-28,11:15:40.000,148,11099490,112965,0,1748430939,13854.16488132999,135.27484856999945,52945.57733736 2025-05-28,11:15:41.000,148,11099461,113165,0,1748430940,13854.279398599996,135.32419248000224,52945.63323432 2025-05-28,11:15:42.000,148,11099505,113045,0,1748430941,13854.562323619997,135.34533987000032,52945.79393808 2025-05-28,11:15:43.000,148,11099517,112925,0,1748430942,13854.905875429999,135.3664872599984,52945.82887368001 2025-05-28,11:15:44.000,148,11099480,113125,0,1748430943,13855.316790339995,135.38763465000375,52946.01752592 2025-05-28,11:15:45.000,148,11099463,113245,0,1748430944,13855.741177869997,135.4792733400027,52946.16425544001 2025-05-28,11:15:46.000,148,11099534,113205,0,1748430945,13856.158829089989,135.52156811999885,52946.269062240004 2025-05-28,11:15:47.000,148,11099517,113445,0,1748430946,13856.44849042,135.62025594000443,52946.42277888 2025-05-28,11:15:48.000,148,11099452,113005,0,1748430947,13856.765096989991,135.76123853999889,52946.569508399996 2025-05-28,11:15:49.000,148,11099532,113325,0,1748430948,13856.960449979997,135.83172983999975,52946.737199279996 2025-05-28,11:15:50.000,148,11099503,113045,0,1748430949,13857.176011899988,135.97976157000085,52946.86995456 2025-05-28,11:15:51.000,148,11099427,113045,0,1748430950,13857.378101199989,136.1841863400041,52947.072581039996 2025-05-28,11:15:52.000,148,11099465,113125,0,1748430951,13857.66776253,136.26877590000367,52947.19136208 2025-05-28,11:15:53.000,148,11099504,112925,0,1748430952,13857.964160169991,136.28992329000175,52947.32411736 2025-05-28,11:15:54.000,148,11099472,113245,0,1748430953,13858.240348879997,136.32516893999855,52947.463859760006 2025-05-28,11:15:55.000,148,11099453,113285,0,1748430954,13858.563691759999,136.3322180699979,52947.63853776 2025-05-28,11:15:56.000,148,11099467,113365,0,1748430955,13858.80619892,136.40975849999813,52947.799241520006 2025-05-28,11:15:57.000,148,11099513,113085,0,1748430956,13859.00155190999,136.57893762000458,52947.97391952 2025-05-28,11:15:58.000,148,11099462,113165,0,1748430957,13859.075651319996,136.76221500000247,52948.134623280006 2025-05-28,11:15:59.000,148,11099523,113045,0,1748430958,13859.176695969996,136.81155890999798,52948.29532704001 2025-05-28,11:16:00.000,148,11099494,113045,0,1748430959,13859.358576339997,136.7904115199999,52948.42808232 2025-05-28,11:16:01.000,148,11099471,113045,0,1748430960,13859.526984089993,136.69877283000096,52948.62372168 2025-05-28,11:16:02.000,148,11099467,113005,0,1748430961,13859.675182909989,136.60008501000266,52948.76346408 2025-05-28,11:16:03.000,148,11099516,113125,0,1748430962,13859.756018629989,136.48729892999836,52948.93115496 2025-05-28,11:16:04.000,148,11099433,113085,0,1748430963,13859.769491249994,136.41680763000477,52949.049936 2025-05-28,11:16:05.000,148,11099496,113365,0,1748430964,13859.809909109994,136.40975849999813,52949.10583296 2025-05-28,11:16:06.000,148,11099507,113125,0,1748430965,13859.93789899999,136.32516893999855,52949.25256248 2025-05-28,11:16:07.000,148,11099518,113085,0,1748430966,13860.14672461,136.25467763999768,52949.406279120005 2025-05-28,11:16:08.000,148,11099532,113005,0,1748430967,13860.214087709996,136.14894069000002,52949.525060160006 2025-05-28,11:16:09.000,148,11099489,113405,0,1748430968,13860.20061508999,136.12779330000194,52949.65781544 2025-05-28,11:16:10.000,148,11099515,113245,0,1748430969,13860.18714247,136.16303894999874,52949.73467376001 2025-05-28,11:16:11.000,148,11099537,113005,0,1748430970,13860.18714247,136.21943199000088,52949.85345480001 2025-05-28,11:16:12.000,148,11099464,113045,0,1748430971,13860.133251989995,136.19123547000345,52949.93730024 2025-05-28,11:16:13.000,148,11099482,113245,0,1748430972,13860.16693354,136.1348424300013,52950.0630684 2025-05-28,11:16:14.000,148,11099448,113125,0,1748430973,13860.18040615999,136.04320374000235,52950.2028108 2025-05-28,11:16:15.000,148,11099566,113125,0,1748430974,13860.133251989995,135.96566331000213,52950.27966912 2025-05-28,11:16:16.000,148,11099531,113165,0,1748430975,13860.13998829999,135.90927026999998,52950.39146304 2025-05-28,11:16:17.000,148,11099532,113125,0,1748430976,13860.20061508999,135.94451592000405,52950.44736 2025-05-28,11:16:18.000,148,11099489,113085,0,1748430977,13860.301659739991,136.06435113000043,52950.54517968 2025-05-28,11:16:19.000,148,11099454,113285,0,1748430978,13860.389231770001,136.1841863400041,52950.6569736 2025-05-28,11:16:20.000,148,11099476,113005,0,1748430979,13860.497012729997,136.27582503000303,52950.73383192 2025-05-28,11:16:21.000,148,11099466,113005,0,1748430980,13860.584584759992,136.3322180699979,52950.82466448 2025-05-28,11:16:22.000,148,11099463,113245,0,1748430981,13860.611530000002,136.40975849999813,52950.95741976001 2025-05-28,11:16:23.000,148,11099476,113245,0,1748430982,13860.645211549992,136.47320066999964,52951.04825232 2025-05-28,11:16:24.000,148,11099499,113565,0,1748430983,13860.685629409993,136.55074109999987,52951.18799472 2025-05-28,11:16:25.000,148,11099536,112965,0,1748430984,13860.806882989993,136.6282815300001,52951.32773712 2025-05-28,11:16:26.000,148,11099509,113205,0,1748430985,13860.860773469998,136.7269693499984,52951.43254392 2025-05-28,11:16:27.000,148,11099523,113045,0,1748430986,13860.874246089988,136.94549238000036,52951.59324768 2025-05-28,11:16:28.000,148,11099458,113565,0,1748430987,13860.894455019989,137.0864749800021,52951.72600296001 2025-05-28,11:16:29.000,148,11099495,113165,0,1748430988,13860.914663949989,137.32614540000213,52951.88670672 2025-05-28,11:16:30.000,148,11099483,113165,0,1748430989,13860.968554429994,137.71384755000327,52952.02644912 2025-05-28,11:16:31.000,148,11099433,113165,0,1748430990,13861.103280629999,137.9887636200001,52952.22208848 2025-05-28,11:16:32.000,148,11099498,112845,0,1748430991,13861.17738003999,138.06630405000033,52952.4037536 2025-05-28,11:16:33.000,148,11099533,113125,0,1748430992,13861.25821575999,137.9394197100046,52952.61336720001 2025-05-28,11:16:34.000,148,11099527,113085,0,1748430993,13861.36599672,137.840731889999,52952.73214824001 2025-05-28,11:16:35.000,148,11099439,113085,0,1748430994,13861.44683244,137.77024058999814,52952.94176184 2025-05-28,11:16:36.000,148,11099529,113445,0,1748430995,13861.48051398999,137.77024058999814,52953.13041408 2025-05-28,11:16:37.000,148,11099500,113125,0,1748430996,13861.52766816,137.83368275999965,52953.34002768 2025-05-28,11:16:38.000,148,11099485,113125,0,1748430997,13861.588294950001,137.86187928000436,52953.42387312001 2025-05-28,11:16:39.000,148,11099483,113085,0,1748430998,13861.709548530001,137.77728972000477,52953.63348672 2025-05-28,11:16:40.000,148,11099531,113125,0,1748430999,13861.911637830002,137.69974929000455,52953.78720336001 2025-05-28,11:16:41.000,148,11099489,112885,0,1748431000,13862.106990819993,137.62925799000368,52953.982842720005 2025-05-28,11:16:42.000,148,11099469,112845,0,1748431001,13862.329289049994,137.66450364000048,52954.13655936 2025-05-28,11:16:43.000,148,11099503,113285,0,1748431002,13862.531378349995,137.78433885000413,52954.31123736001 2025-05-28,11:16:44.000,148,11099530,112925,0,1748431003,13862.70652241,137.89712493000116,52954.41604416 2025-05-28,11:16:45.000,148,11099547,113205,0,1748431004,13862.922084329992,137.89712493000116,52954.5697608 2025-05-28,11:16:46.000,148,11099491,113125,0,1748431005,13863.070283150002,137.81958450000093,52954.7793744 2025-05-28,11:16:47.000,148,11099511,113165,0,1748431006,13863.285845069993,137.74909320000006,52954.93309104001 2025-05-28,11:16:48.000,148,11099489,113045,0,1748431007,13863.51487960999,137.72089668000262,52955.03091072001 2025-05-28,11:16:49.000,148,11099468,113205,0,1748431008,13863.67655104999,137.84778101999837,52955.17065312001 2025-05-28,11:16:50.000,148,11099491,113285,0,1748431009,13863.81801355999,137.98171449000074,52955.35930536 2025-05-28,11:16:51.000,148,11099541,113245,0,1748431010,13863.86516773,138.08040230999904,52955.47109928 2025-05-28,11:16:52.000,148,11099464,113205,0,1748431011,13863.932530829996,138.12974622000183,52955.64577728 2025-05-28,11:16:53.000,148,11099501,113005,0,1748431012,13864.161565369992,138.00991100999818,52955.83442952 2025-05-28,11:16:54.000,148,11099470,113045,0,1748431013,13864.397336219998,137.87597754000308,52956.0021204 2025-05-28,11:16:55.000,148,11099549,113085,0,1748431014,13864.660052309999,137.77024058999814,52956.09295296 2025-05-28,11:16:56.000,148,11099479,113165,0,1748431015,13864.788042199994,137.8266336300003,52956.25365672001 2025-05-28,11:16:57.000,148,11099470,112965,0,1748431016,13864.788042199994,137.9394197100046,52956.37243776001 2025-05-28,11:16:58.000,148,11099532,112965,0,1748431017,13864.707206479994,138.1508936099999,52956.512180159996 2025-05-28,11:16:59.000,148,11099517,113005,0,1748431018,13864.599425519998,138.21433578000142,52956.64493544 2025-05-28,11:17:00.000,148,11099554,113205,0,1748431019,13864.646579689994,138.07335317999969,52956.79865208 2025-05-28,11:17:01.000,148,11099474,113245,0,1748431020,13864.639843379999,138.22843404000014,52956.910446 2025-05-28,11:17:02.000,148,11099483,113205,0,1748431021,13864.727415409994,138.4469570700021,52957.02223992001 2025-05-28,11:17:03.000,148,11099532,113485,0,1748431022,13864.81498743999,138.75006966000365,52957.18993080001 2025-05-28,11:17:04.000,148,11099460,113045,0,1748431023,13865.07770352999,138.81351182999788,52957.238840640006 2025-05-28,11:17:05.000,148,11099575,113045,0,1748431024,13865.306738070001,138.92629791000218,52957.455441360005 2025-05-28,11:17:06.000,148,11099542,113285,0,1748431025,13865.367364860002,139.16596833000222,52957.56723528001 2025-05-28,11:17:07.000,148,11099510,113205,0,1748431026,13865.239374969991,139.37039309999818,52957.720951920004 2025-05-28,11:17:08.000,148,11099487,113005,0,1748431027,13865.279792829991,139.39154049000354,52957.83274584001 2025-05-28,11:17:09.000,148,11099478,113085,0,1748431028,13865.333683309997,139.3985896200029,52957.97947536001 2025-05-28,11:17:10.000,148,11099500,112685,0,1748431029,13865.529036300002,139.49022831000184,52958.175114720005 2025-05-28,11:17:11.000,148,11099541,113285,0,1748431030,13865.785016079994,139.3985896200029,52958.342805600005 2025-05-28,11:17:12.000,148,11099504,113045,0,1748431031,13866.128567889995,139.22236137000436,52958.45459952001 2025-05-28,11:17:13.000,148,11099519,113445,0,1748431032,13866.451910769996,139.04613311999856,52958.60132904001 2025-05-28,11:17:14.000,148,11099485,113125,0,1748431033,13866.802198889993,138.86285574000067,52958.74107144001 2025-05-28,11:17:15.000,148,11099499,113085,0,1748431034,13867.21311379999,138.6090870600019,52958.9017752 2025-05-28,11:17:16.000,148,11099500,113285,0,1748431035,13867.597083469991,138.5103992400036,52959.132350160005 2025-05-28,11:17:17.000,148,11099499,113085,0,1748431036,13867.960844209993,138.51744837000297,52959.26510544 2025-05-28,11:17:18.000,148,11099582,113325,0,1748431037,13868.109043029988,138.63728357999935,52959.48170616 2025-05-28,11:17:19.000,148,11099556,113045,0,1748431038,13868.270714469989,138.73597139999765,52959.635422800005 2025-05-28,11:17:20.000,148,11099506,112965,0,1748431039,13868.297659709999,138.8769539999994,52959.81708792 2025-05-28,11:17:21.000,148,11099536,113125,0,1748431040,13868.324604949994,138.77121705000172,52959.921894720006 2025-05-28,11:17:22.000,148,11099554,113165,0,1748431041,13868.45259483999,138.63728357999935,52960.05465 2025-05-28,11:17:23.000,148,11099513,113005,0,1748431042,13868.55363948999,138.56679227999848,52960.25028936001 2025-05-28,11:17:24.000,148,11099571,113125,0,1748431043,13868.62100259,138.35531838000315,52960.36208328 2025-05-28,11:17:25.000,148,11099552,113125,0,1748431044,13868.789410339996,138.27777795000293,52960.578684 2025-05-28,11:17:26.000,148,11099513,113365,0,1748431045,13868.971290709997,138.17909013000462,52960.70445216 2025-05-28,11:17:27.000,148,11099515,112845,0,1748431046,13869.079071669992,138.00286187999882,52960.809258960006 2025-05-28,11:17:28.000,148,11099547,113205,0,1748431047,13869.207061560002,137.89712493000116,52960.99092408 2025-05-28,11:17:29.000,148,11099481,113165,0,1748431048,13869.314842519998,137.86892841000372,52961.08874376001 2025-05-28,11:17:30.000,148,11099523,113085,0,1748431049,13869.301369899993,137.93237057999795,52961.31931872 2025-05-28,11:17:31.000,148,11099507,113005,0,1748431050,13869.240743109993,137.87597754000308,52961.46604824 2025-05-28,11:17:32.000,148,11099581,113125,0,1748431051,13869.207061560002,137.78433885000413,52961.59181640001 2025-05-28,11:17:33.000,148,11099590,113005,0,1748431052,13869.173380009997,137.74909320000006,52961.68264896 2025-05-28,11:17:34.000,148,11099582,113045,0,1748431053,13869.139698459992,137.81958450000093,52961.80143 2025-05-28,11:17:35.000,148,11099563,113205,0,1748431054,13869.119489529992,137.7913879800035,52961.90623680001 2025-05-28,11:17:36.000,148,11099506,113325,0,1748431055,13869.146434770002,137.71384755000327,52961.99008224 2025-05-28,11:17:37.000,148,11099475,113285,0,1748431056,13869.132962149997,137.65040538000176,52962.07392768001 2025-05-28,11:17:38.000,148,11099550,113365,0,1748431057,13868.991499639997,137.62925799000368,52962.17873448 2025-05-28,11:17:39.000,148,11099492,113445,0,1748431058,13868.937609159992,137.60106146999897,52962.269567040006 2025-05-28,11:17:40.000,148,11099483,113205,0,1748431059,13868.84330082,137.55171756000345,52962.297515520004 2025-05-28,11:17:41.000,148,11099567,113165,0,1748431060,13868.890454989996,137.47417713000323,52962.37437384 2025-05-28,11:17:42.000,148,11099579,113125,0,1748431061,13868.951081779996,137.48827539000195,52962.50712912001 2025-05-28,11:17:43.000,148,11099510,113245,0,1748431062,13869.092544289997,137.5446684300041,52962.50712912001 2025-05-28,11:17:44.000,148,11099574,113165,0,1748431063,13869.247479420002,137.57286495000153,52962.52809048001 2025-05-28,11:17:45.000,148,11099554,113205,0,1748431064,13869.489986579989,137.68565102999855,52962.632897280004 2025-05-28,11:17:46.000,148,11099495,113125,0,1748431065,13869.597767539999,137.83368275999965,52962.653858640006 2025-05-28,11:17:47.000,148,11099560,113125,0,1748431066,13869.69207587999,137.9535179700033,52962.74469120001 2025-05-28,11:17:48.000,148,11099573,113005,0,1748431067,13869.725757429995,138.21433578000142,52962.85648512 2025-05-28,11:17:49.000,148,11099516,113085,0,1748431068,13869.79312052999,138.46105533000082,52962.85648512 2025-05-28,11:17:50.000,148,11099482,113125,0,1748431069,13869.93458303999,138.5949888000032,52963.01020176001 2025-05-28,11:17:51.000,148,11099579,113205,0,1748431070,13870.042364,138.68662749000214,52963.12199568 2025-05-28,11:17:52.000,148,11099506,113285,0,1748431071,13870.224244370002,138.73597139999765,52963.19885400001 2025-05-28,11:17:53.000,148,11099560,113005,0,1748431072,13870.520642009993,138.72187313999893,52963.324622160006 2025-05-28,11:17:54.000,148,11099552,113085,0,1748431073,13870.742940239994,138.7430205300043,52963.43641608001 2025-05-28,11:17:55.000,148,11099543,113205,0,1748431074,13871.03260156999,138.73597139999765,52963.56218424001 2025-05-28,11:17:56.000,148,11099521,113125,0,1748431075,13871.315526589991,138.8769539999994,52963.66699104 2025-05-28,11:17:57.000,148,11099567,113005,0,1748431076,13871.443516480002,138.99678921000304,52963.778784960006 2025-05-28,11:17:58.000,148,11099493,113285,0,1748431077,13871.665814710002,139.14482094000414,52963.946475840006 2025-05-28,11:17:59.000,148,11099541,113405,0,1748431078,13871.746650429988,139.2999018000046,52964.072244 2025-05-28,11:18:00.000,148,11099510,113045,0,1748431079,13871.787068289988,139.36334396999882,52964.260896240005 2025-05-28,11:18:01.000,148,11099538,113245,0,1748431080,13871.726441499988,139.32809832000203,52964.36570304 2025-05-28,11:18:02.000,148,11099541,113085,0,1748431081,13871.699496259993,139.29285266999796,52964.4565356 2025-05-28,11:18:03.000,148,11099522,112845,0,1748431082,13871.584978990002,139.1518700700035,52964.6312136 2025-05-28,11:18:04.000,148,11099552,113165,0,1748431083,13871.470461719997,139.08137877000263,52964.77794312001 2025-05-28,11:18:05.000,148,11099564,113245,0,1748431084,13871.389625999996,139.1025261600007,52964.86877568 2025-05-28,11:18:06.000,148,11099541,112845,0,1748431085,13871.423307550001,139.02498573000048,52964.980569600004 2025-05-28,11:18:07.000,148,11099554,113085,0,1748431086,13871.470461719997,139.0038383400024,52965.0155052 2025-05-28,11:18:08.000,148,11099571,113045,0,1748431087,13871.652342089998,138.96154355999897,52965.1552476 2025-05-28,11:18:09.000,148,11099502,113085,0,1748431088,13871.726441499988,138.96859268999833,52965.267041520005 2025-05-28,11:18:10.000,148,11099577,112925,0,1748431089,13871.760123049993,138.9051505200041,52965.35088696 2025-05-28,11:18:11.000,148,11099593,113045,0,1748431090,13871.672551019998,138.84875748000195,52965.469668 2025-05-28,11:18:12.000,148,11099503,112805,0,1748431091,13871.726441499988,138.73597139999765,52965.54652632001 2025-05-28,11:18:13.000,148,11099575,112965,0,1748431092,13871.800540909993,138.77121705000172,52965.602423280005 2025-05-28,11:18:14.000,148,11099560,113045,0,1748431093,13871.98915758999,138.9051505200041,52965.65832024 2025-05-28,11:18:15.000,148,11099534,112925,0,1748431094,13871.874640319998,139.3492457100001,52965.770114160005 2025-05-28,11:18:16.000,148,11099563,113125,0,1748431095,13871.881376629994,139.5959652599995,52965.86793384 2025-05-28,11:18:17.000,148,11099576,113085,0,1748431096,13871.942003419994,139.72284960000252,52966.02863760001 2025-05-28,11:18:18.000,148,11099528,113405,0,1748431097,13871.995893899999,139.7933409000034,52966.09850880001 2025-05-28,11:18:19.000,148,11099505,113285,0,1748431098,13872.02957544999,139.92727436999849,52966.175367120006 2025-05-28,11:18:20.000,148,11099564,113285,0,1748431099,13872.00936651999,139.92022523999913,52966.28017392 2025-05-28,11:18:21.000,148,11099567,113085,0,1748431100,13871.98915758999,139.91317610999977,52966.33607088001 2025-05-28,11:18:22.000,148,11099543,113125,0,1748431101,13872.05652069,139.76514437999867,52966.46183904001 2025-05-28,11:18:23.000,148,11099570,113125,0,1748431102,13872.204719509995,139.68760394999845,52966.61555568 2025-05-28,11:18:24.000,148,11099517,113005,0,1748431103,13872.31923678,139.73694786000124,52966.67145264001 2025-05-28,11:18:25.000,148,11099559,113325,0,1748431104,13872.541535010001,139.8074391600021,52966.776259440005 2025-05-28,11:18:26.000,148,11099628,113165,0,1748431105,13872.662788590002,139.8426848099989,52966.90901472 2025-05-28,11:18:27.000,148,11099558,113245,0,1748431106,13872.810987409997,139.97661828000128,52967.05574424001 2025-05-28,11:18:28.000,148,11099541,113045,0,1748431107,13872.938977299993,140.0189130600047,52967.17452528001 2025-05-28,11:18:29.000,148,11099591,113245,0,1748431108,13873.006340399988,140.0541587100015,52967.2863192 2025-05-28,11:18:30.000,148,11099537,113205,0,1748431109,13873.053494569998,140.3008782600009,52967.40510024 2025-05-28,11:18:31.000,148,11099512,113165,0,1748431110,13872.952449919998,140.63218736999988,52967.48195856 2025-05-28,11:18:32.000,148,11099582,113045,0,1748431111,13872.925504679988,140.73792432000482,52967.58676536001 2025-05-28,11:18:33.000,148,11099575,113085,0,1748431112,13872.905295750003,140.6744821500033,52967.69157216 2025-05-28,11:18:34.000,148,11099528,112925,0,1748431113,13873.053494569998,140.58284346000437,52967.831314560004 2025-05-28,11:18:35.000,148,11099507,112965,0,1748431114,13873.18822076999,140.58989259000373,52967.92214712001 2025-05-28,11:18:36.000,148,11099603,113125,0,1748431115,13873.32968327999,140.6603838900046,52968.0549024 2025-05-28,11:18:37.000,148,11099536,113205,0,1748431116,13873.363364829995,140.61808911000116,52968.17368344 2025-05-28,11:18:38.000,148,11099563,113085,0,1748431117,13873.43746424,140.43481173000328,52968.34137432 2025-05-28,11:18:39.000,148,11099535,112965,0,1748431118,13873.39704638,140.3643204300024,52968.467142479996 2025-05-28,11:18:40.000,148,11099629,113125,0,1748431119,13873.45767317,140.37136956000177,52968.53002656 2025-05-28,11:18:41.000,148,11099548,113205,0,1748431120,13873.47114578999,140.37136956000177,52968.61387200001 2025-05-28,11:18:42.000,148,11099516,113085,0,1748431121,13873.41051899999,140.42071347000456,52968.72566592 2025-05-28,11:18:43.000,148,11099561,113005,0,1748431122,13873.37683745,140.63923649999924,52968.858421200006 2025-05-28,11:18:44.000,148,11099510,112925,0,1748431123,13873.322946969995,140.57579432999773,52968.970215119996 2025-05-28,11:18:45.000,148,11099582,113045,0,1748431124,13873.343155899995,140.4841556399988,52969.04008632 2025-05-28,11:18:46.000,148,11099600,112925,0,1748431125,13873.43072792999,140.3502221700037,52969.18681584001 2025-05-28,11:18:47.000,148,11099590,113085,0,1748431126,13873.53850889,140.24448521999875,52969.29860976 2025-05-28,11:18:48.000,148,11099553,113125,0,1748431127,13873.653026159991,140.27268174000346,52969.38944232 2025-05-28,11:18:49.000,148,11099603,112965,0,1748431128,13873.70018033,140.29382913000154,52969.50123624001 2025-05-28,11:18:50.000,148,11099512,113245,0,1748431129,13873.754070809991,140.20923957000196,52969.62001728001 2025-05-28,11:18:51.000,148,11099528,113005,0,1748431130,13873.895533319992,140.0541587100015,52969.73879832001 2025-05-28,11:18:52.000,148,11099524,113205,0,1748431131,13874.084150000002,139.93432349999784,52969.89950208 2025-05-28,11:18:53.000,148,11099630,112845,0,1748431132,13874.212139889998,139.96956915000192,52969.88552784001 2025-05-28,11:18:54.000,148,11099558,113005,0,1748431133,13874.259294059993,139.9061269800004,52970.06719296 2025-05-28,11:18:55.000,148,11099558,113085,0,1748431134,13874.259294059993,139.77219350999803,52970.20693536 2025-05-28,11:18:56.000,148,11099526,113285,0,1748431135,13874.367075019989,139.66645656000037,52970.3257164 2025-05-28,11:18:57.000,148,11099608,113285,0,1748431136,13874.56916431999,139.3985896200029,52970.3955876 2025-05-28,11:18:58.000,148,11099597,112925,0,1748431137,13874.67694528,139.2999018000046,52970.52834288001 2025-05-28,11:18:59.000,148,11099587,113165,0,1748431138,13874.83861672,139.29285266999796,52970.6401368 2025-05-28,11:19:00.000,148,11099607,112965,0,1748431139,13874.83188040999,139.21531223999773,52970.77289208001 2025-05-28,11:19:01.000,148,11099546,113125,0,1748431140,13874.73083575999,139.13777181000478,52970.92660872 2025-05-28,11:19:02.000,148,11099627,112845,0,1748431141,13874.65673635,138.96154355999897,52971.01045416001 2025-05-28,11:19:03.000,148,11099612,113205,0,1748431142,13874.582636939995,138.68662749000214,52971.12224808 2025-05-28,11:19:04.000,148,11099527,112965,0,1748431143,13874.61631849,138.41876055000466,52971.24801624001 2025-05-28,11:19:05.000,148,11099617,113165,0,1748431144,13874.67020896999,138.32007272999908,52971.3388488 2025-05-28,11:19:06.000,148,11099627,113005,0,1748431145,13874.69041789999,138.2354831699995,52971.45762984 2025-05-28,11:19:07.000,148,11099550,112805,0,1748431146,13874.804935169996,138.298925340001,52971.55544952 2025-05-28,11:19:08.000,148,11099532,113005,0,1748431147,13874.946397679996,138.2636796900042,52971.70217904001 2025-05-28,11:19:09.000,148,11099598,113365,0,1748431148,13875.141750670002,138.298925340001,52971.737114640004 2025-05-28,11:19:10.000,148,11099521,113125,0,1748431149,13875.215850079992,138.41171141999803,52971.876857040006 2025-05-28,11:19:11.000,148,11099575,113125,0,1748431150,13875.296685799993,138.52449750000233,52972.023586560004 2025-05-28,11:19:12.000,148,11099549,112925,0,1748431151,13875.269740559997,138.3976131599993,52972.10044488 2025-05-28,11:19:13.000,148,11099617,112925,0,1748431152,13875.222586390002,138.2848270800023,52972.20525168001 2025-05-28,11:19:14.000,148,11099561,113165,0,1748431153,13875.141750670002,138.12974622000183,52972.33101984001 2025-05-28,11:19:15.000,148,11099541,113125,0,1748431154,13875.067651259997,138.04515666000225,52972.44281376 2025-05-28,11:19:16.000,148,11099600,113165,0,1748431155,13874.91945244,138.16499186999863,52972.51268496 2025-05-28,11:19:17.000,148,11099603,112845,0,1748431156,13874.825144099996,138.20728665000206,52972.631466 2025-05-28,11:19:18.000,148,11099568,113485,0,1748431157,13874.75104468999,138.18613926000398,52972.63845312001 2025-05-28,11:19:19.000,148,11099567,113125,0,1748431158,13874.724099449995,138.12974622000183,52972.75024704 2025-05-28,11:19:20.000,148,11099627,113125,0,1748431159,13874.75104468999,138.08040230999904,52972.83409248001 2025-05-28,11:19:21.000,148,11099583,113085,0,1748431160,13874.757781,138.04515666000225,52972.89697656 2025-05-28,11:19:22.000,148,11099632,112925,0,1748431161,13874.744308379995,137.9253214499986,52973.00178336001 2025-05-28,11:19:23.000,148,11099600,113045,0,1748431162,13874.77125361999,137.85483014999772,52973.078641680004 2025-05-28,11:19:24.000,148,11099560,113005,0,1748431163,13874.73757207,137.77024058999814,52973.13453864 2025-05-28,11:19:25.000,148,11099571,112925,0,1748431164,13874.5556917,137.72794581000198,52973.19043560001 2025-05-28,11:19:26.000,148,11099612,113005,0,1748431165,13874.367075019989,137.6786018999992,52973.2253712 2025-05-28,11:19:27.000,148,11099584,112965,0,1748431166,13874.212139889998,137.5940123399996,52973.26030680001 2025-05-28,11:19:28.000,148,11099554,113085,0,1748431167,13874.090886309998,137.4812262600026,52973.2952424 2025-05-28,11:19:29.000,148,11099606,113045,0,1748431168,13873.922478560002,137.38253844000428,52973.30921664001 2025-05-28,11:19:30.000,148,11099594,113405,0,1748431169,13873.787752359996,137.37548930999765,52973.316203760005 2025-05-28,11:19:31.000,148,11099566,113125,0,1748431170,13873.646289849996,137.43893147999916,52973.30222952 2025-05-28,11:19:32.000,148,11099661,113085,0,1748431171,13873.59913568,137.3331945300015,52973.27428104 2025-05-28,11:19:33.000,148,11099562,113125,0,1748431172,13873.59913568,137.2345067100032,52973.30921664001 2025-05-28,11:19:34.000,148,11099551,113445,0,1748431173,13873.565454129995,137.16401541000232,52973.23934544001 2025-05-28,11:19:35.000,148,11099616,113445,0,1748431174,13873.57892675,137.12876975999825,52973.26030680001 2025-05-28,11:19:36.000,148,11099639,113045,0,1748431175,13873.545245199995,137.0864749800021,52973.267293920006 2025-05-28,11:19:37.000,148,11099597,113165,0,1748431176,13873.525036269995,137.05827846000466,52973.23235832 2025-05-28,11:19:38.000,148,11099636,113005,0,1748431177,13873.55198150999,137.05122932999802,52973.2952424 2025-05-28,11:19:39.000,148,11099651,113165,0,1748431178,13873.605871989996,136.938443250001,52973.26030680001 2025-05-28,11:19:40.000,148,11099599,113205,0,1748431179,13873.767543429996,136.86090282000077,52973.246332560004 2025-05-28,11:19:41.000,148,11099618,113045,0,1748431180,13873.888797009997,136.86795195000013,52973.246332560004 2025-05-28,11:19:42.000,148,11099626,113125,0,1748431181,13873.949423799997,136.81860804000462,52973.246332560004 2025-05-28,11:19:43.000,148,11099579,113085,0,1748431182,13874.070677379998,136.81155890999798,52973.20440984 2025-05-28,11:19:44.000,148,11099577,113125,0,1748431183,13874.090886309998,136.78336239000055,52973.21139696001 2025-05-28,11:19:45.000,148,11099613,113125,0,1748431184,13874.016786899992,136.76926413000183,52973.18344848 2025-05-28,11:19:46.000,148,11099606,113205,0,1748431185,13873.922478560002,136.6917237000016,52973.28825528001 2025-05-28,11:19:47.000,148,11099581,113085,0,1748431186,13873.787752359996,136.60008501000266,52973.30222952 2025-05-28,11:19:48.000,148,11099640,113085,0,1748431187,13873.760807120001,136.5295937100018,52973.30921664001 2025-05-28,11:19:49.000,148,11099658,112885,0,1748431188,13873.760807120001,136.5295937100018,52973.28825528001 2025-05-28,11:19:50.000,148,11099630,113045,0,1748431189,13873.821433910001,136.57188848999795,52973.30921664001 2025-05-28,11:19:51.000,148,11099607,113125,0,1748431190,13874.023523210002,136.69877283000096,52973.39306208 2025-05-28,11:19:52.000,148,11099618,113045,0,1748431191,13874.212139889998,136.7904115199999,52973.42101056 2025-05-28,11:19:53.000,148,11099581,112965,0,1748431192,13874.46811966999,136.83270630000334,52973.45594616001 2025-05-28,11:19:54.000,148,11099552,113085,0,1748431193,13874.73757207,136.84680456000206,52973.56774008 2025-05-28,11:19:55.000,148,11099629,113165,0,1748431194,13875.013760779992,136.91024673000356,52973.5397916 2025-05-28,11:19:56.000,148,11099572,113125,0,1748431195,13875.357312589993,136.95959063999908,52973.65857264 2025-05-28,11:19:57.000,148,11099614,112805,0,1748431196,13875.680655469994,137.03008193999995,52973.770366560006 2025-05-28,11:19:58.000,148,11099637,113205,0,1748431197,13875.79517274,137.1499171500036,52973.889147600006 2025-05-28,11:19:59.000,148,11099650,113125,0,1748431198,13876.05115251999,137.19926105999912,52973.95901880001 2025-05-28,11:20:00.000,148,11099556,113125,0,1748431199,13876.246505509996,137.2838506199987,52974.02190288 2025-05-28,11:20:01.000,148,11099638,113005,0,1748431200,13876.482276360002,137.2979488800047,52974.14068392 2025-05-28,11:20:02.000,148,11099589,113165,0,1748431201,13876.711310899998,137.32614540000213,52974.252477840004 2025-05-28,11:20:03.000,148,11099631,113245,0,1748431202,13876.96729067999,137.36139104999893,52974.40619448 2025-05-28,11:20:04.000,148,11099640,113245,0,1748431203,13877.23674308,137.41073496000172,52974.55292400001 2025-05-28,11:20:05.000,148,11099545,113125,0,1748431204,13877.438832380001,137.52352103999874,52974.61580808 2025-05-28,11:20:06.000,148,11099598,113365,0,1748431205,13877.674603229992,137.5799140800009,52974.69965352001 2025-05-28,11:20:07.000,148,11099640,113245,0,1748431206,13877.748702639998,137.62220886000432,52974.90228 2025-05-28,11:20:08.000,148,11099712,112965,0,1748431207,13877.836274669993,137.6433562500024,52975.03503528001 2025-05-28,11:20:09.000,148,11099554,113125,0,1748431208,13877.903637769989,137.66450364000048,52975.16779056 2025-05-28,11:20:10.000,148,11099663,112725,0,1748431209,13878.004682419989,137.6786018999992,52975.2865716 2025-05-28,11:20:11.000,148,11099672,113165,0,1748431210,13878.06530920999,137.63630712000304,52975.44028824001 2025-05-28,11:20:12.000,148,11099606,112965,0,1748431211,13878.038363969994,137.5305701699981,52975.545095040005 2025-05-28,11:20:13.000,148,11099548,113165,0,1748431212,13877.937319319994,137.3472927900002,52975.67785032 2025-05-28,11:20:14.000,148,11099574,113245,0,1748431213,13877.856483599993,137.2486049700019,52975.78964424 2025-05-28,11:20:15.000,148,11099633,113285,0,1748431214,13877.863219909988,137.19221192999976,52975.87348968001 2025-05-28,11:20:16.000,148,11099666,113085,0,1748431215,13877.930583009998,137.1005732400008,52975.90842528 2025-05-28,11:20:17.000,148,11099578,113245,0,1748431216,13878.004682419989,136.95959063999908,52975.99227072001 2025-05-28,11:20:18.000,148,11099579,112965,0,1748431217,13878.078781829994,136.79746064999927,52976.097077520004 2025-05-28,11:20:19.000,148,11099659,112685,0,1748431218,13878.20677171999,136.6564780500048,52976.17393584 2025-05-28,11:20:20.000,148,11099558,113165,0,1748431219,13878.240453269995,136.5648393599986,52976.25778128001 2025-05-28,11:20:21.000,148,11099631,113285,0,1748431220,13878.1932991,136.43795502000285,52976.35560096001 2025-05-28,11:20:22.000,148,11099675,113125,0,1748431221,13878.22698064999,136.3181198099992,52976.4394464 2025-05-28,11:20:23.000,148,11099606,113125,0,1748431222,13878.20677171999,136.25467763999768,52976.502330480005 2025-05-28,11:20:24.000,148,11099639,113005,0,1748431223,13878.23371696,136.2969724200011,52976.5791888 2025-05-28,11:20:25.000,148,11099669,113165,0,1748431224,13878.17309017,136.37451285000134,52976.60713728 2025-05-28,11:20:26.000,148,11099687,113325,0,1748431225,13878.12593599999,136.42385676000413,52976.64207288001 2025-05-28,11:20:27.000,148,11099564,113125,0,1748431226,13878.04510027999,136.42385676000413,52976.76085392001 2025-05-28,11:20:28.000,148,11099674,113245,0,1748431227,13877.930583009998,136.38861111000006,52976.85168648 2025-05-28,11:20:29.000,148,11099676,112925,0,1748431228,13877.876692529993,136.33926720000454,52976.87264784 2025-05-28,11:20:30.000,148,11099610,113325,0,1748431229,13877.822802049988,136.2969724200011,52976.94950616001 2025-05-28,11:20:31.000,148,11099655,113045,0,1748431230,13877.688075849997,136.24762850999832,52977.04033872 2025-05-28,11:20:32.000,148,11099655,112925,0,1748431231,13877.600503820002,136.24057937999896,52977.103222800004 2025-05-28,11:20:33.000,148,11099623,113125,0,1748431232,13877.499459170002,136.26877590000367,52977.103222800004 2025-05-28,11:20:34.000,148,11099582,112845,0,1748431233,13877.411887139991,136.3322180699979,52977.13117128 2025-05-28,11:20:35.000,148,11099544,113205,0,1748431234,13877.324315109996,136.26877590000367,52977.22899096 2025-05-28,11:20:36.000,148,11099608,113005,0,1748431235,13877.23674308,136.14894069000002,52977.25693944 2025-05-28,11:20:37.000,148,11099596,113045,0,1748431236,13877.06833532999,136.10664591000386,52977.33379776001 2025-05-28,11:20:38.000,148,11099674,113165,0,1748431237,13876.97402699,136.06435113000043,52977.31982352 2025-05-28,11:20:39.000,148,11099692,113005,0,1748431238,13876.86624602999,136.036154610003,52977.30584928 2025-05-28,11:20:40.000,148,11099608,113085,0,1748431239,13876.711310899998,135.99385982999956,52977.31283640001 2025-05-28,11:20:41.000,148,11099656,113165,0,1748431240,13876.650684109998,135.9515650500034,52977.347772 2025-05-28,11:20:42.000,148,11099640,113325,0,1748431241,13876.536166839993,135.8246807100004,52977.347772 2025-05-28,11:20:43.000,148,11099598,113125,0,1748431242,13876.482276360002,135.85287722999783,52977.389694720005 2025-05-28,11:20:44.000,148,11099599,113165,0,1748431243,13876.414913259992,135.9515650500034,52977.39668184 2025-05-28,11:20:45.000,148,11099696,113445,0,1748431244,13876.313868609992,136.14894069000002,52977.38270760001 2025-05-28,11:20:46.000,148,11099598,113005,0,1748431245,13876.152197169991,136.31107067999983,52977.41065608001 2025-05-28,11:20:47.000,148,11099634,113085,0,1748431246,13875.963580489995,136.37451285000134,52977.4176432 2025-05-28,11:20:48.000,148,11099683,113085,0,1748431247,13875.85579953,136.41680763000477,52977.38270760001 2025-05-28,11:20:49.000,148,11099662,113125,0,1748431248,13875.81538167,136.42385676000413,52977.36873336 2025-05-28,11:20:50.000,148,11099636,113085,0,1748431249,13875.71433702,136.36041459000262,52977.38270760001 2025-05-28,11:20:51.000,148,11099631,113245,0,1748431250,13875.653710229999,136.26172677000432,52977.35475912 2025-05-28,11:20:52.000,148,11099607,112845,0,1748431251,13875.700864399994,136.2969724200011,52977.38270760001 2025-05-28,11:20:53.000,148,11099609,113125,0,1748431252,13875.822117979995,136.27582503000303,52977.41065608001 2025-05-28,11:20:54.000,148,11099598,113005,0,1748431253,13875.99052572999,136.27582503000303,52977.44559168 2025-05-28,11:20:55.000,148,11099596,112965,0,1748431254,13876.138724550001,136.38861111000006,52977.459565920006 2025-05-28,11:20:56.000,148,11099614,112925,0,1748431255,13876.192615029991,136.57893762000458,52977.47354016 2025-05-28,11:20:57.000,148,11099665,113165,0,1748431256,13876.219560270001,136.7551658700031,52977.557385600005 2025-05-28,11:20:58.000,148,11099598,113405,0,1748431257,13876.199351340001,136.8397554300027,52977.58533408 2025-05-28,11:20:59.000,148,11099606,113085,0,1748431258,13876.199351340001,136.80450977999863,52977.61328256 2025-05-28,11:21:00.000,148,11099656,113165,0,1748431259,13876.226296579996,136.84680456000206,52977.725076480005 2025-05-28,11:21:01.000,148,11099583,113045,0,1748431260,13876.246505509996,136.8890993399982,52977.75302496 2025-05-28,11:21:02.000,148,11099602,113125,0,1748431261,13876.266714439997,136.89614847000485,52977.85783176 2025-05-28,11:21:03.000,148,11099583,113205,0,1748431262,13876.212823959992,136.92434499000228,52977.83687040001 2025-05-28,11:21:04.000,148,11099639,112965,0,1748431263,13876.125251929996,136.93139412000164,52977.90674160001 2025-05-28,11:21:05.000,148,11099632,113205,0,1748431264,13875.923162629995,136.95959063999908,52977.91372872001 2025-05-28,11:21:06.000,148,11099663,113125,0,1748431265,13875.680655469994,136.95254150999972,52978.060458240005 2025-05-28,11:21:07.000,148,11099641,113165,0,1748431266,13875.579610819994,136.85385369000142,52978.07443248001 2025-05-28,11:21:08.000,148,11099636,113085,0,1748431267,13875.539192959994,136.80450977999863,52978.08840672 2025-05-28,11:21:09.000,148,11099672,113365,0,1748431268,13875.62676498999,136.81155890999798,52978.15129080001 2025-05-28,11:21:10.000,148,11099631,113285,0,1748431269,13875.741282259994,136.91729586000292,52978.07443248001 2025-05-28,11:21:11.000,148,11099596,113125,0,1748431270,13875.75475488,136.99483629000315,52978.15827792 2025-05-28,11:21:12.000,148,11099622,113125,0,1748431271,13875.781700119995,136.938443250001,52978.20718776 2025-05-28,11:21:13.000,148,11099636,113125,0,1748431272,13875.842326909995,136.84680456000206,52978.24212336001 2025-05-28,11:21:14.000,148,11099698,113285,0,1748431273,13875.87600846,136.68467457000224,52978.22116200001 2025-05-28,11:21:15.000,148,11099640,113125,0,1748431274,13875.862535839995,136.63533065999945,52978.3259688 2025-05-28,11:21:16.000,148,11099668,113045,0,1748431275,13875.92989893999,136.67057631000353,52978.37487864 2025-05-28,11:21:17.000,148,11099629,113125,0,1748431276,13875.92989893999,136.7410676100044,52978.45173696 2025-05-28,11:21:18.000,148,11099678,113205,0,1748431277,13875.93663525,136.83270630000334,52978.40981424001 2025-05-28,11:21:19.000,148,11099601,113005,0,1748431278,13875.91642632,136.81860804000462,52978.48667256001 2025-05-28,11:21:20.000,148,11099675,113045,0,1748431279,13875.822117979995,136.82565717000398,52978.47269832 2025-05-28,11:21:21.000,148,11099610,113125,0,1748431280,13875.781700119995,136.71992021999904,52978.55654376001 2025-05-28,11:21:22.000,148,11099662,113285,0,1748431281,13875.87600846,136.6564780500048,52978.570518 2025-05-28,11:21:23.000,148,11099635,113405,0,1748431282,13876.0376799,136.57893762000458,52978.69628616 2025-05-28,11:21:24.000,148,11099681,113125,0,1748431283,13876.340813850002,136.45910241000092,52978.7102604 2025-05-28,11:21:25.000,148,11099608,113165,0,1748431284,13876.670893039998,136.38861111000006,52978.75917024 2025-05-28,11:21:26.000,148,11099627,113245,0,1748431285,13876.88645495999,136.3322180699979,52978.83602856 2025-05-28,11:21:27.000,148,11099628,113245,0,1748431286,13877.01444485,136.32516893999855,52978.91987400001 2025-05-28,11:21:28.000,148,11099661,112965,0,1748431287,13877.081807949995,136.24057937999896,52978.96179672001 2025-05-28,11:21:29.000,148,11099611,112765,0,1748431288,13877.12896211999,136.21943199000088,52979.12948760001 2025-05-28,11:21:30.000,148,11099606,113125,0,1748431289,13877.16937997999,136.14894069000002,52979.15044896 2025-05-28,11:21:31.000,148,11099590,113165,0,1748431290,13877.283897249996,136.11369504000322,52979.25525576001 2025-05-28,11:21:32.000,148,11099619,113325,0,1748431291,13877.405150829996,136.12779330000194,52979.36006256 2025-05-28,11:21:33.000,148,11099641,112965,0,1748431292,13877.432096069992,136.12074417000258,52979.44390800001 2025-05-28,11:21:34.000,148,11099642,113005,0,1748431293,13877.499459170002,136.0854985199985,52979.54172768001 2025-05-28,11:21:35.000,148,11099686,112925,0,1748431294,13877.573558579992,135.9727124400015,52979.583650399996 2025-05-28,11:21:36.000,148,11099634,113085,0,1748431295,13877.553349649992,135.86697549000382,52979.7233928 2025-05-28,11:21:37.000,148,11099580,113245,0,1748431296,13877.492722859992,135.80353332000232,52979.80025112001 2025-05-28,11:21:38.000,148,11099635,113085,0,1748431297,13877.472513929992,135.7894350600036,52979.87012232 2025-05-28,11:21:39.000,148,11099658,112925,0,1748431298,13877.479250240001,135.7894350600036,52979.96794200001 2025-05-28,11:21:40.000,148,11099643,113405,0,1748431299,13877.506195479997,135.7894350600036,52980.00986472 2025-05-28,11:21:41.000,148,11099649,113285,0,1748431300,13877.459041310001,135.78238593000424,52980.10069728 2025-05-28,11:21:42.000,148,11099646,113125,0,1748431301,13877.371469279991,135.76828766999824,52980.14960712 2025-05-28,11:21:43.000,148,11099675,113245,0,1748431302,13877.16937997999,135.68369810999866,52980.17056848 2025-05-28,11:21:44.000,148,11099637,113205,0,1748431303,13877.01444485,135.5920594199997,52980.28236240001 2025-05-28,11:21:45.000,148,11099608,113405,0,1748431304,13876.90666388999,135.40878204000182,52980.26140104001 2025-05-28,11:21:46.000,148,11099681,113325,0,1748431305,13876.785410309989,135.16206249000243,52980.317298 2025-05-28,11:21:47.000,148,11099645,113085,0,1748431306,13876.657420419993,134.9223920700024,52980.36620784 2025-05-28,11:21:48.000,148,11099586,113045,0,1748431307,13876.468803739997,134.76731121000194,52980.422104799996 2025-05-28,11:21:49.000,148,11099678,112925,0,1748431308,13876.334077539992,134.60518122000212,52980.3871692 2025-05-28,11:21:50.000,148,11099670,112965,0,1748431309,13876.286923369997,134.54878817999997,52980.44306616 2025-05-28,11:21:51.000,148,11099703,113005,0,1748431310,13876.185878719996,134.49944427000446,52980.51293736 2025-05-28,11:21:52.000,148,11099633,113245,0,1748431311,13876.11851562,134.40075644999888,52980.526911600005 2025-05-28,11:21:53.000,148,11099624,113125,0,1748431312,13876.11851562,134.36551080000208,52980.51293736 2025-05-28,11:21:54.000,148,11099638,113245,0,1748431313,13876.111779309991,134.3161668899993,52980.49896312001 2025-05-28,11:21:55.000,148,11099683,113285,0,1748431314,13876.084834069996,134.3161668899993,52980.48498888 2025-05-28,11:21:56.000,148,11099607,113165,0,1748431315,13876.071361449991,134.35141254000337,52980.491976 2025-05-28,11:21:57.000,148,11099653,112925,0,1748431316,13875.92989893999,134.33731428000465,52980.45005328001 2025-05-28,11:21:58.000,148,11099662,113125,0,1748431317,13875.761491189995,134.35141254000337,52980.457040400004 2025-05-28,11:21:59.000,148,11099646,113165,0,1748431318,13875.606556059989,134.33731428000465,52980.39415632 2025-05-28,11:22:00.000,148,11099602,113125,0,1748431319,13875.478566169993,134.26682298000378,52980.33127224001 2025-05-28,11:22:01.000,148,11099649,112965,0,1748431320,13875.357312589993,134.1681351599982,52980.32428512 2025-05-28,11:22:02.000,148,11099675,113125,0,1748431321,13875.135014359992,134.1963316800029,52980.289349520004 2025-05-28,11:22:03.000,148,11099639,113205,0,1748431322,13875.000288160001,134.14698777000012,52980.23345256001 2025-05-28,11:22:04.000,148,11099738,113285,0,1748431323,13874.81167147999,134.12584038000205,52980.19851696 2025-05-28,11:22:05.000,148,11099604,113285,0,1748431324,13874.703890519995,134.0976438600046,52980.14960712 2025-05-28,11:22:06.000,148,11099618,113085,0,1748431325,13874.562428009995,134.01305429999775,52980.10069728 2025-05-28,11:22:07.000,148,11099644,112965,0,1748431326,13874.441174429994,133.92846473999816,52980.1076844 2025-05-28,11:22:08.000,148,11099583,113045,0,1748431327,13874.340129779994,133.90026822000073,52980.023838960005 2025-05-28,11:22:09.000,148,11099700,112765,0,1748431328,13874.131304169998,133.91436647999944,52979.94698064001 2025-05-28,11:22:10.000,148,11099634,113005,0,1748431329,13873.902269630002,133.90731735000008,52979.919032159996 2025-05-28,11:22:11.000,148,11099625,113125,0,1748431330,13873.70018033,133.84387517999858,52979.81422536 2025-05-28,11:22:12.000,148,11099630,113245,0,1748431331,13873.41051899999,133.80158040000242,52979.737367040005 2025-05-28,11:22:13.000,148,11099671,113005,0,1748431332,13873.161275529994,133.73108910000155,52979.66050872001 2025-05-28,11:22:14.000,148,11099675,113125,0,1748431333,13872.905295750003,133.69584345000476,52979.59762464 2025-05-28,11:22:15.000,148,11099677,113165,0,1748431334,13872.649315969997,133.66764693000005,52979.59063752001 2025-05-28,11:22:16.000,148,11099672,112845,0,1748431335,13872.447226669996,133.71699084000284,52979.48583072 2025-05-28,11:22:17.000,148,11099678,113005,0,1748431336,13872.13062009999,133.75223648999963,52979.36704968 2025-05-28,11:22:18.000,148,11099616,113085,0,1748431337,13871.881376629994,133.7381382300009,52979.26923 2025-05-28,11:22:19.000,148,11099603,113245,0,1748431338,13871.733177809998,133.66764693000005,52979.234294400005 2025-05-28,11:22:20.000,148,11099661,113325,0,1748431339,13871.497406959992,133.44912389999809,52979.17839744001 2025-05-28,11:22:21.000,148,11099688,113085,0,1748431340,13871.396362309992,133.27289564999955,52979.080577759996 2025-05-28,11:22:22.000,148,11099646,113285,0,1748431341,13871.362680760001,133.1178147899991,52979.0246808 2025-05-28,11:22:23.000,148,11099662,113045,0,1748431342,13871.281845040001,133.11076565999974,52978.94083536001 2025-05-28,11:22:24.000,148,11099602,113205,0,1748431343,13871.227954559996,133.13191304999782,52978.83602856 2025-05-28,11:22:25.000,148,11099639,113005,0,1748431344,13871.07301942999,133.2024043499987,52978.80808008 2025-05-28,11:22:26.000,148,11099670,113205,0,1748431345,13870.9180843,133.21650261000468,52978.73820888 2025-05-28,11:22:27.000,148,11099615,112965,0,1748431346,13870.588005109988,133.1671587000019,52978.65436344001 2025-05-28,11:22:28.000,148,11099656,113405,0,1748431347,13870.412861049997,133.0825691400023,52978.59147936 2025-05-28,11:22:29.000,148,11099665,113085,0,1748431348,13870.197299129992,132.99093045000336,52978.54256952 2025-05-28,11:22:30.000,148,11099679,113165,0,1748431349,13870.008682449996,132.8710952399997,52978.45173696 2025-05-28,11:22:31.000,148,11099613,113125,0,1748431350,13869.92111042,132.84289872000227,52978.35391728 2025-05-28,11:22:32.000,148,11099643,113285,0,1748431351,13869.96152828,132.75830916000268,52978.24911048001 2025-05-28,11:22:33.000,148,11099680,113085,0,1748431352,13869.98173721,132.75830916000268,52978.14430368 2025-05-28,11:22:34.000,148,11099627,113085,0,1748431353,13870.028891379996,132.7371617700046,52978.14430368 2025-05-28,11:22:35.000,148,11099664,113365,0,1748431354,13870.028891379996,132.79355480999948,52978.08141960001 2025-05-28,11:22:36.000,148,11099642,113125,0,1748431355,13870.028891379996,132.79355480999948,52978.03250976001 2025-05-28,11:22:37.000,148,11099628,113165,0,1748431356,13869.97500089999,132.74421090000396,52977.92770296 2025-05-28,11:22:38.000,148,11099627,113165,0,1748431357,13869.8402747,132.71601437999925,52977.85783176 2025-05-28,11:22:39.000,148,11099665,113125,0,1748431358,13869.685339569995,132.66667047000374,52977.843857520005 2025-05-28,11:22:40.000,148,11099696,113085,0,1748431359,13869.523668129994,132.63847394999902,52977.773986320004 2025-05-28,11:22:41.000,148,11099642,113045,0,1748431360,13869.422623479993,132.65257220999774,52977.66917952001 2025-05-28,11:22:42.000,148,11099698,113165,0,1748431361,13869.469777649989,132.68781786000181,52977.66917952001 2025-05-28,11:22:43.000,148,11099599,113365,0,1748431362,13869.624712779994,132.68076873000246,52977.59930832001 2025-05-28,11:22:44.000,148,11099662,113125,0,1748431363,13869.81332945999,132.68076873000246,52977.508475760005 2025-05-28,11:22:45.000,148,11099689,113125,0,1748431364,13869.95479196999,132.68781786000181,52977.50148864001 2025-05-28,11:22:46.000,148,11099674,113045,0,1748431365,13870.143408650001,132.73011263999797,52977.41065608001 2025-05-28,11:22:47.000,148,11099627,113285,0,1748431366,13870.217508059992,132.66667047000374,52977.36873336 2025-05-28,11:22:48.000,148,11099691,113005,0,1748431367,13870.332025329997,132.6102774300016,52977.36174624001 2025-05-28,11:22:49.000,148,11099699,113325,0,1748431368,13870.433069979998,132.49044221999793,52977.31982352 2025-05-28,11:22:50.000,148,11099678,112965,0,1748431369,13870.561059869993,132.45519657000114,52977.24995232 2025-05-28,11:22:51.000,148,11099660,113245,0,1748431370,13870.83051226999,132.4763439599992,52977.30584928 2025-05-28,11:22:52.000,148,11099675,113125,0,1748431371,13871.005656329995,132.525687870002,52977.22899096 2025-05-28,11:22:53.000,148,11099674,112925,0,1748431372,13871.19427300999,132.6243756900003,52977.270913680004 2025-05-28,11:22:54.000,148,11099683,113165,0,1748431373,13871.416571239992,132.63142481999967,52977.222003840005 2025-05-28,11:22:55.000,148,11099697,112925,0,1748431374,13871.504143270002,132.5609335199988,52977.25693944 2025-05-28,11:22:56.000,148,11099639,113165,0,1748431375,13871.605187920002,132.49044221999793,52977.222003840005 2025-05-28,11:22:57.000,148,11099684,113125,0,1748431376,13871.787068289988,132.55388438999944,52977.18706824 2025-05-28,11:22:58.000,148,11099695,113085,0,1748431377,13872.022839139994,132.58208091000415,52977.26392656001 2025-05-28,11:22:59.000,148,11099684,113165,0,1748431378,13872.15082902999,132.63142481999967,52977.291875040006 2025-05-28,11:23:00.000,148,11099657,113125,0,1748431379,13872.33270939999,132.70191612000053,52977.28488792001 2025-05-28,11:23:01.000,148,11099672,112925,0,1748431380,13872.427017739996,132.7371617700046,52977.31982352 2025-05-28,11:23:02.000,148,11099633,113125,0,1748431381,13872.528062389996,132.7724074200014,52977.31982352 2025-05-28,11:23:03.000,148,11099675,113165,0,1748431382,13872.656052279992,132.8217513300042,52977.36873336 2025-05-28,11:23:04.000,148,11099723,113125,0,1748431383,13872.763833240002,132.8217513300042,52977.39668184 2025-05-28,11:23:05.000,148,11099695,113005,0,1748431384,13872.817723719993,132.8358495900029,52977.48052728001 2025-05-28,11:23:06.000,148,11099607,113085,0,1748431385,13872.858141579993,132.79355480999948,52977.54341136 2025-05-28,11:23:07.000,148,11099703,113045,0,1748431386,13872.932240989998,132.75126003000332,52977.57834696001 2025-05-28,11:23:08.000,148,11099707,113085,0,1748431387,13873.100648739994,132.7371617700046,52977.69014088 2025-05-28,11:23:09.000,148,11099636,113125,0,1748431388,13873.201693389994,132.80060393999884,52977.70411512 2025-05-28,11:23:10.000,148,11099690,112845,0,1748431389,13873.2757928,132.90634089000378,52977.78796056001 2025-05-28,11:23:11.000,148,11099723,113325,0,1748431390,13873.45767317,132.96273392999865,52977.80892192 2025-05-28,11:23:12.000,148,11099734,113285,0,1748431391,13873.63281722999,133.00502871000208,52977.90674160001 2025-05-28,11:23:13.000,148,11099674,113045,0,1748431392,13873.774279739991,132.99093045000336,52977.99757416 2025-05-28,11:23:14.000,148,11099665,113205,0,1748431393,13873.915742249992,132.9556847999993,52978.00456128001 2025-05-28,11:23:15.000,148,11099619,113085,0,1748431394,13874.010050589997,132.983881320004,52978.08840672 2025-05-28,11:23:16.000,148,11099655,113285,0,1748431395,13874.164985719988,133.02617610000016,52978.10238096001 2025-05-28,11:23:17.000,148,11099625,112965,0,1748431396,13874.252557749998,133.04027435999888,52978.13731656 2025-05-28,11:23:18.000,148,11099646,112925,0,1748431397,13874.259294059993,133.0191269700008,52978.16526504 2025-05-28,11:23:19.000,148,11099711,113045,0,1748431398,13874.124567860003,132.983881320004,52978.23513624 2025-05-28,11:23:20.000,148,11099710,113125,0,1748431399,13873.909005939997,132.91339002000313,52978.2560976 2025-05-28,11:23:21.000,148,11099722,113125,0,1748431400,13873.747334499996,132.86404611000034,52978.2560976 2025-05-28,11:23:22.000,148,11099673,112845,0,1748431401,13873.51156364999,132.68076873000246,52978.33994304001 2025-05-28,11:23:23.000,148,11099663,113165,0,1748431402,13873.35662852,132.56798264999816,52978.30500744 2025-05-28,11:23:24.000,148,11099724,113165,0,1748431403,13873.242111249994,132.4763439599992,52978.3609044 2025-05-28,11:23:25.000,148,11099630,112965,0,1748431404,13873.053494569998,132.43404918000306,52978.395840000005 2025-05-28,11:23:26.000,148,11099721,113165,0,1748431405,13872.871614199998,132.4270000500037,52978.395840000005 2025-05-28,11:23:27.000,148,11099743,113325,0,1748431406,13872.703206450002,132.2789683200026,52978.395840000005 2025-05-28,11:23:28.000,148,11099730,113445,0,1748431407,13872.608898109997,132.2507717999979,52978.41680136001 2025-05-28,11:23:29.000,148,11099708,113325,0,1748431408,13872.467435599996,132.14503485000023,52978.43776272001 2025-05-28,11:23:30.000,148,11099740,112925,0,1748431409,13872.4000725,132.08159267999872,52978.40282712 2025-05-28,11:23:31.000,148,11099743,113005,0,1748431410,13872.37312725999,132.03929790000257,52978.41680136001 2025-05-28,11:23:32.000,148,11099714,113005,0,1748431411,13872.41354511999,132.0040522499985,52978.42378848 2025-05-28,11:23:33.000,148,11099710,113005,0,1748431412,13872.35965464,131.98995398999978,52978.37487864 2025-05-28,11:23:34.000,148,11099692,113245,0,1748431413,13872.346182019995,131.97585573000106,52978.4307756 2025-05-28,11:23:35.000,148,11099672,113165,0,1748431414,13872.204719509995,132.0181505100045,52978.444749840004 2025-05-28,11:23:36.000,148,11099659,113085,0,1748431415,13872.036311759999,131.94061008000426,52978.40282712 2025-05-28,11:23:37.000,148,11099700,113125,0,1748431416,13871.901585559994,131.79257835000317,52978.38186576 2025-05-28,11:23:38.000,148,11099697,113205,0,1748431417,13871.854431389998,131.6586448800008,52978.4307756 2025-05-28,11:23:39.000,148,11099686,113085,0,1748431418,13871.867904009989,131.58815357999993,52978.42378848 2025-05-28,11:23:40.000,148,11099728,113125,0,1748431419,13871.894849249999,131.5740553200012,52978.42378848 2025-05-28,11:23:41.000,148,11099660,113085,0,1748431420,13871.787068289988,131.51766227999906,52978.43776272001 2025-05-28,11:23:42.000,148,11099714,112965,0,1748431421,13871.591715299997,131.51766227999906,52978.43776272001 2025-05-28,11:23:43.000,148,11099712,113125,0,1748431422,13871.355944449992,131.5599570600025,52978.4307756 2025-05-28,11:23:44.000,148,11099683,113125,0,1748431423,13871.147118839996,131.609300969998,52978.45872408001 2025-05-28,11:23:45.000,148,11099687,113205,0,1748431424,13870.89787537,131.58110445000057,52978.40981424001 2025-05-28,11:23:46.000,148,11099758,113205,0,1748431425,13870.76988547999,131.50356402000034,52978.38186576 2025-05-28,11:23:47.000,148,11099741,113125,0,1748431426,13870.709258689989,131.43307271999947,52978.36789152001 2025-05-28,11:23:48.000,148,11099678,112765,0,1748431427,13870.507169389988,131.39782707000268,52978.298020320006 2025-05-28,11:23:49.000,148,11099667,113085,0,1748431428,13870.305080090002,131.3766796800046,52978.29103320001 2025-05-28,11:23:50.000,148,11099659,112925,0,1748431429,13870.069309239996,131.2638936000003,52978.28404608 2025-05-28,11:23:51.000,148,11099707,112965,0,1748431430,13869.77291159999,131.0806162200024,52978.23513624 2025-05-28,11:23:52.000,148,11099737,113045,0,1748431431,13869.543877059994,130.87619144999917,52978.22116200001 2025-05-28,11:23:53.000,148,11099712,113245,0,1748431432,13869.483250269994,130.6717666800032,52978.15827792 2025-05-28,11:23:54.000,148,11099712,113125,0,1748431433,13869.483250269994,130.54488234000019,52978.12334232001 2025-05-28,11:23:55.000,148,11099707,113365,0,1748431434,13869.449568719989,130.49553843000467,52978.060458240005 2025-05-28,11:23:56.000,148,11099746,113205,0,1748431435,13869.483250269994,130.5237349500021,52977.96962568 2025-05-28,11:23:57.000,148,11099680,113085,0,1748431436,13869.496722889999,130.46734190999996,52977.93469008001 2025-05-28,11:23:58.000,148,11099740,113085,0,1748431437,13869.530404439989,130.46734190999996,52977.88578024001 2025-05-28,11:23:59.000,148,11099692,113165,0,1748431438,13869.530404439989,130.4602927800006,52977.78097344 2025-05-28,11:24:00.000,148,11099666,112845,0,1748431439,13869.57082229999,130.43914539000252,52977.81590904001 2025-05-28,11:24:01.000,148,11099734,112845,0,1748431440,13869.55061336999,130.44619452000188,52977.7320636 2025-05-28,11:24:02.000,148,11099657,113125,0,1748431441,13869.496722889999,130.46734190999996,52977.6621924 2025-05-28,11:24:03.000,148,11099679,112765,0,1748431442,13869.361996689993,130.51668582000275,52977.63424392 2025-05-28,11:24:04.000,148,11099756,113045,0,1748431443,13869.126225840002,130.5096366900034,52977.57135984001 2025-05-28,11:24:05.000,148,11099728,112965,0,1748431444,13868.991499639997,130.4602927800006,52977.54341136 2025-05-28,11:24:06.000,148,11099669,113165,0,1748431445,13868.876982369991,130.43914539000252,52977.45257880001 2025-05-28,11:24:07.000,148,11099675,113085,0,1748431446,13868.75572878999,130.3968506099991,52977.40366896001 2025-05-28,11:24:08.000,148,11099727,113285,0,1748431447,13868.708574619995,130.29111366000143,52977.31283640001 2025-05-28,11:24:09.000,148,11099694,113085,0,1748431448,13868.77593771999,130.19947497000248,52977.30584928 2025-05-28,11:24:10.000,148,11099641,112965,0,1748431449,13868.809619269996,130.0866888899982,52977.26392656001 2025-05-28,11:24:11.000,148,11099734,113125,0,1748431450,13868.863509750001,130.0161975900046,52977.24995232 2025-05-28,11:24:12.000,148,11099689,113205,0,1748431451,13868.991499639997,129.99505019999924,52977.23597808001 2025-05-28,11:24:13.000,148,11099665,113285,0,1748431452,13869.052126429997,130.07963975999883,52977.18706824 2025-05-28,11:24:14.000,148,11099711,113085,0,1748431453,13869.065599050002,130.12193454000226,52977.16610688001 2025-05-28,11:24:15.000,148,11099708,112925,0,1748431454,13869.038653809992,130.19242584000312,52977.07527432001 2025-05-28,11:24:16.000,148,11099669,113085,0,1748431455,13869.045390120002,130.26996627000335,52977.054312960005 2025-05-28,11:24:17.000,148,11099691,113085,0,1748431456,13869.018444879992,130.37570322000101,52977.01239024 2025-05-28,11:24:18.000,148,11099752,112925,0,1748431457,13869.018444879992,130.44619452000188,52977.01239024 2025-05-28,11:24:19.000,148,11099691,113125,0,1748431458,13868.964554400001,130.55193146999954,52977.01239024 2025-05-28,11:24:20.000,148,11099664,113165,0,1748431459,13868.863509750001,130.68586494000192,52976.99841600001 2025-05-28,11:24:21.000,148,11099657,113285,0,1748431460,13868.870246059996,130.833896670003,52976.91457056 2025-05-28,11:24:22.000,148,11099689,112965,0,1748431461,13868.829828199996,130.81274927999766,52976.92155768 2025-05-28,11:24:23.000,148,11099732,112965,0,1748431462,13868.870246059996,130.7704545000015,52976.886622080005 2025-05-28,11:24:24.000,148,11099701,113125,0,1748431463,13868.870246059996,130.7563562400028,52976.86566072 2025-05-28,11:24:25.000,148,11099652,113165,0,1748431464,13868.930872849996,130.78455276000022,52976.767841040004 2025-05-28,11:24:26.000,148,11099753,113285,0,1748431465,13869.065599050002,130.72111058999872,52976.73290544001 2025-05-28,11:24:27.000,148,11099710,113205,0,1748431466,13869.207061560002,130.66471755000384,52976.72591832 2025-05-28,11:24:28.000,148,11099679,113005,0,1748431467,13869.442832409994,130.58012799000426,52976.69796984 2025-05-28,11:24:29.000,148,11099715,113045,0,1748431468,13869.564085989994,130.51668582000275,52976.69098272001 2025-05-28,11:24:30.000,148,11099738,113165,0,1748431469,13869.685339569995,130.43914539000252,52976.66303424001 2025-05-28,11:24:31.000,148,11099688,113165,0,1748431470,13869.766175289995,130.43209626000316,52976.62809864 2025-05-28,11:24:32.000,148,11099763,113005,0,1748431471,13869.89416517999,130.47439103999932,52976.64207288001 2025-05-28,11:24:33.000,148,11099726,112845,0,1748431472,13870.015418759991,130.4109488699978,52976.61412440001 2025-05-28,11:24:34.000,148,11099703,112845,0,1748431473,13870.082781860001,130.40389973999845,52976.62809864 2025-05-28,11:24:35.000,148,11099699,113165,0,1748431474,13870.102990790001,130.40389973999845,52976.57220168001 2025-05-28,11:24:36.000,148,11099750,113085,0,1748431475,13870.156881269992,130.46734190999996,52976.54425320001 2025-05-28,11:24:37.000,148,11099700,113125,0,1748431476,13870.264662230002,130.47439103999932,52976.551240320005 2025-05-28,11:24:38.000,148,11099732,113285,0,1748431477,13870.278134849992,130.48144016999868,52976.551240320005 2025-05-28,11:24:39.000,148,11099727,112885,0,1748431478,13870.399388429993,130.48144016999868,52976.53027896 2025-05-28,11:24:40.000,148,11099675,113485,0,1748431479,13870.540850939993,130.36865409000166,52976.48136912 2025-05-28,11:24:41.000,148,11099752,113085,0,1748431480,13870.695786069999,130.3616049600023,52976.48136912 2025-05-28,11:24:42.000,148,11099760,113125,0,1748431481,13870.85745751,130.37570322000101,52976.46040776 2025-05-28,11:24:43.000,148,11099714,113285,0,1748431482,13870.93155691999,130.4109488699978,52976.432459280004 2025-05-28,11:24:44.000,148,11099689,112925,0,1748431483,13870.924820609995,130.5096366900034,52976.46739488 2025-05-28,11:24:45.000,148,11099701,113165,0,1748431484,13870.85072119999,130.5730788600049,52976.41149792 2025-05-28,11:24:46.000,148,11099667,113005,0,1748431485,13870.803567029994,130.59422625000298,52976.4394464 2025-05-28,11:24:47.000,148,11099722,113165,0,1748431486,13870.79009440999,130.58717712000362,52976.39053656 2025-05-28,11:24:48.000,148,11099773,113125,0,1748431487,13870.817039649999,130.6224227700004,52976.40451080001 2025-05-28,11:24:49.000,148,11099713,113245,0,1748431488,13870.85072119999,130.58717712000362,52976.34861384 2025-05-28,11:24:50.000,148,11099699,113045,0,1748431489,13870.843984889994,130.63652102999913,52976.31367824 2025-05-28,11:24:51.000,148,11099771,113085,0,1748431490,13870.93155691999,130.62947189999977,52976.34162672 2025-05-28,11:24:52.000,148,11099660,112925,0,1748431491,13870.985447399995,130.5730788600049,52976.30669112001 2025-05-28,11:24:53.000,148,11099712,113045,0,1748431492,13871.066283119995,130.49553843000467,52976.27874264001 2025-05-28,11:24:54.000,148,11099788,112805,0,1748431493,13871.066283119995,130.49553843000467,52976.215858560005 2025-05-28,11:24:55.000,148,11099729,113045,0,1748431494,13871.18080039,130.53078408000147,52976.24380704 2025-05-28,11:24:56.000,148,11099712,113085,0,1748431495,13871.254899799991,130.6083245100017,52976.27874264001 2025-05-28,11:24:57.000,148,11099787,113085,0,1748431496,13871.254899799991,130.66471755000384,52976.18092296 2025-05-28,11:24:58.000,148,11099729,113125,0,1748431497,13871.254899799991,130.65766842000448,52976.166948720005 2025-05-28,11:24:59.000,148,11099730,112965,0,1748431498,13871.328999209996,130.55193146999954,52976.15297448 2025-05-28,11:25:00.000,148,11099712,113125,0,1748431499,13871.396362309992,130.48848929999804,52976.15297448 2025-05-28,11:25:01.000,148,11099788,113285,0,1748431500,13871.605187920002,130.43209626000316,52976.166948720005 2025-05-28,11:25:02.000,148,11099703,113085,0,1748431501,13871.766859359988,130.36865409000166,52976.15297448 2025-05-28,11:25:03.000,148,11099749,113165,0,1748431502,13871.881376629994,130.33340844000486,52976.14598736 2025-05-28,11:25:04.000,148,11099758,113165,0,1748431503,13871.915058179999,130.30521192000015,52976.20887144001 2025-05-28,11:25:05.000,148,11099700,112965,0,1748431504,13871.962212349994,130.30521192000015,52976.20188432 2025-05-28,11:25:06.000,148,11099725,113165,0,1748431505,13871.982421279994,130.32635930999822,52976.25079416 2025-05-28,11:25:07.000,148,11099750,113205,0,1748431506,13872.05652069,130.38275235000037,52976.264768400004 2025-05-28,11:25:08.000,148,11099712,113045,0,1748431507,13872.11714748,130.36865409000166,52976.27175552 2025-05-28,11:25:09.000,148,11099728,113085,0,1748431508,13872.09693855,130.3616049600023,52976.32066536 2025-05-28,11:25:10.000,148,11099745,112845,0,1748431509,13872.083465929994,130.31931017999887,52976.36258808 2025-05-28,11:25:11.000,148,11099729,113005,0,1748431510,13872.09693855,130.29111366000143,52976.42547216001 2025-05-28,11:25:12.000,148,11099695,113125,0,1748431511,13872.06999330999,130.33340844000486,52976.47438200001 2025-05-28,11:25:13.000,148,11099782,113085,0,1748431512,13872.043048069994,130.26996627000335,52976.51630472 2025-05-28,11:25:14.000,148,11099691,113405,0,1748431513,13872.022839139994,130.262917140004,52976.49534336001 2025-05-28,11:25:15.000,148,11099709,113285,0,1748431514,13872.02957544999,130.248818879998,52976.551240320005 2025-05-28,11:25:16.000,148,11099759,113205,0,1748431515,13872.002630209994,130.26996627000335,52976.56521456001 2025-05-28,11:25:17.000,148,11099711,113045,0,1748431516,13872.022839139994,130.35455583000294,52976.670021360005 2025-05-28,11:25:18.000,148,11099720,113085,0,1748431517,13871.921794489994,130.45324365000124,52976.69796984 2025-05-28,11:25:19.000,148,11099784,113125,0,1748431518,13871.760123049993,130.43914539000252,52976.72591832 2025-05-28,11:25:20.000,148,11099760,113045,0,1748431519,13871.625396850002,130.44619452000188,52976.76085392001 2025-05-28,11:25:21.000,148,11099703,113205,0,1748431520,13871.483934340002,130.3968506099991,52976.78181528001 2025-05-28,11:25:22.000,148,11099764,113085,0,1748431521,13871.389625999996,130.26996627000335,52976.85867360001 2025-05-28,11:25:23.000,148,11099786,113005,0,1748431522,13871.342471830001,130.22062236000056,52976.92854480001 2025-05-28,11:25:24.000,148,11099725,113005,0,1748431523,13871.328999209996,130.15718018999905,52976.956493280006 2025-05-28,11:25:25.000,148,11099679,113285,0,1748431524,13871.26163611,130.13603280000098,52976.92854480001 2025-05-28,11:25:26.000,148,11099760,113045,0,1748431525,13871.254899799991,130.07963975999883,52977.054312960005 2025-05-28,11:25:27.000,148,11099727,113085,0,1748431526,13871.214481939991,130.07259062999947,52977.06828720001 2025-05-28,11:25:28.000,148,11099737,112725,0,1748431527,13871.214481939991,130.05849237000075,52977.08924856 2025-05-28,11:25:29.000,148,11099724,113045,0,1748431528,13871.167327769996,130.1501310599997,52977.124184160006 2025-05-28,11:25:30.000,148,11099762,113325,0,1748431529,13871.14038253,130.09373802000482,52977.124184160006 2025-05-28,11:25:31.000,148,11099768,113285,0,1748431530,13871.025865259995,130.0161975900046,52977.124184160006 2025-05-28,11:25:32.000,148,11099749,112965,0,1748431531,13870.945029539995,129.94570629000373,52977.19405536001 2025-05-28,11:25:33.000,148,11099690,113005,0,1748431532,13870.97197477999,129.85406760000478,52977.26392656001 2025-05-28,11:25:34.000,148,11099706,113125,0,1748431533,13870.97871109,129.78357630000392,52977.26392656001 2025-05-28,11:25:35.000,148,11099768,113205,0,1748431534,13871.13364621999,129.76242890999856,52977.270913680004 2025-05-28,11:25:36.000,148,11099696,112765,0,1748431535,13871.281845040001,129.77652717000456,52977.347772 2025-05-28,11:25:37.000,148,11099688,113045,0,1748431536,13871.443516480002,129.82587108000007,52977.35475912 2025-05-28,11:25:38.000,148,11099724,113125,0,1748431537,13871.564770060002,129.88931325000158,52977.37572048 2025-05-28,11:25:39.000,148,11099700,113045,0,1748431538,13871.584978990002,129.91046063999966,52977.41065608001 2025-05-28,11:25:40.000,148,11099686,113325,0,1748431539,13871.638869469993,129.87521499000286,52977.45257880001 2025-05-28,11:25:41.000,148,11099736,112965,0,1748431540,13871.618660539993,129.79062543000327,52977.51546288 2025-05-28,11:25:42.000,148,11099688,113245,0,1748431541,13871.605187920002,129.74833064999984,52977.51546288 2025-05-28,11:25:43.000,148,11099709,113005,0,1748431542,13871.659078399993,129.79062543000327,52977.54341136 2025-05-28,11:25:44.000,148,11099755,112925,0,1748431543,13871.766859359988,129.82587108000007,52977.54341136 2025-05-28,11:25:45.000,148,11099741,113085,0,1748431544,13871.834222459998,129.82587108000007,52977.62026968001 2025-05-28,11:25:46.000,148,11099694,113165,0,1748431545,13871.854431389998,129.79767456000263,52977.70411512 2025-05-28,11:25:47.000,148,11099778,113005,0,1748431546,13871.847695079989,129.7201341300024,52977.676166640005 2025-05-28,11:25:48.000,148,11099707,113045,0,1748431547,13871.942003419994,129.72718326000177,52977.7320636 2025-05-28,11:25:49.000,148,11099747,112685,0,1748431548,13872.144092719995,129.7201341300024,52977.75302496 2025-05-28,11:25:50.000,148,11099718,113005,0,1748431549,13872.41354511999,129.69898674000433,52977.82289616 2025-05-28,11:25:51.000,148,11099743,113205,0,1748431550,13872.656052279992,129.66374109000026,52977.8019348 2025-05-28,11:25:52.000,148,11099713,113365,0,1748431551,13872.864877890002,129.66374109000026,52977.83687040001 2025-05-28,11:25:53.000,148,11099684,113005,0,1748431552,13873.026549329988,129.64964283000154,52977.90674160001 2025-05-28,11:25:54.000,148,11099785,113125,0,1748431553,13873.215166009999,129.6919376099977,52977.94866432 2025-05-28,11:25:55.000,148,11099735,112965,0,1748431554,13873.322946969995,129.66374109000026,52977.99058704 2025-05-28,11:25:56.000,148,11099754,113285,0,1748431555,13873.4778821,129.5721024000013,52978.05347112001 2025-05-28,11:25:57.000,148,11099724,113005,0,1748431556,13873.55198150999,129.52275848999852,52978.046484 2025-05-28,11:25:58.000,148,11099676,113045,0,1748431557,13873.59913568,129.4945619700011,52978.130329440006 2025-05-28,11:25:59.000,148,11099720,113125,0,1748431558,13873.733861879991,129.473414580003,52978.1862264 2025-05-28,11:26:00.000,148,11099716,113085,0,1748431559,13873.868588079997,129.5086602299998,52978.20718776 2025-05-28,11:26:01.000,148,11099704,113205,0,1748431560,13874.043732140002,129.58620066000003,52978.298020320006 2025-05-28,11:26:02.000,148,11099800,113165,0,1748431561,13874.164985719988,129.72718326000177,52978.33295592 2025-05-28,11:26:03.000,148,11099754,112965,0,1748431562,13874.185194649988,129.74833064999984,52978.42378848 2025-05-28,11:26:04.000,148,11099705,113125,0,1748431563,13874.164985719988,129.74833064999984,52978.444749840004 2025-05-28,11:26:05.000,148,11099700,113085,0,1748431564,13874.016786899992,129.7060358700037,52978.45872408001 2025-05-28,11:26:06.000,148,11099777,113005,0,1748431565,13874.010050589997,129.69898674000433,52978.50763392001 2025-05-28,11:26:07.000,148,11099674,113125,0,1748431566,13874.104358930002,129.68488847999834,52978.54256952 2025-05-28,11:26:08.000,148,11099709,112925,0,1748431567,13874.279502989993,129.74833064999984,52978.59147936 2025-05-28,11:26:09.000,148,11099743,113205,0,1748431568,13874.461383359994,129.79062543000327,52978.69628616 2025-05-28,11:26:10.000,148,11099744,113085,0,1748431569,13874.643263729995,129.88226412000222,52978.745195999996 2025-05-28,11:26:11.000,148,11099704,113125,0,1748431570,13874.912716129991,129.98095194000052,52978.84301568001 2025-05-28,11:26:12.000,148,11099788,113125,0,1748431571,13875.060914950001,129.99505019999924,52978.86397704 2025-05-28,11:26:13.000,148,11099704,113085,0,1748431572,13875.236059009992,129.95980455000245,52978.89192552001 2025-05-28,11:26:14.000,148,11099695,113085,0,1748431573,13875.411203069998,129.9668536800018,52979.01070656001 2025-05-28,11:26:15.000,148,11099664,113085,0,1748431574,13875.572874509999,129.99505019999924,52979.07359064 2025-05-28,11:26:16.000,148,11099710,112925,0,1748431575,13875.71433702,130.03734498000267,52979.12948760001 2025-05-28,11:26:17.000,148,11099718,112925,0,1748431576,13875.75475488,130.07963975999883,52979.185384560005 2025-05-28,11:26:18.000,148,11099762,112965,0,1748431577,13875.842326909995,130.2135732300012,52979.24128152 2025-05-28,11:26:19.000,148,11099720,112845,0,1748431578,13875.82885428999,130.3122610499995,52979.31813984 2025-05-28,11:26:20.000,148,11099685,113165,0,1748431579,13875.80864535999,130.58012799000426,52979.3391012 2025-05-28,11:26:21.000,148,11099710,112965,0,1748431580,13875.77496381,130.66471755000384,52979.38801104 2025-05-28,11:26:22.000,148,11099719,113365,0,1748431581,13875.75475488,130.68586494000192,52979.45788224 2025-05-28,11:26:23.000,148,11099663,113285,0,1748431582,13875.69412809,130.59422625000298,52979.52775344 2025-05-28,11:26:24.000,148,11099683,113125,0,1748431583,13875.633501299999,130.49553843000467,52979.54172768001 2025-05-28,11:26:25.000,148,11099748,113245,0,1748431584,13875.633501299999,130.40389973999845,52979.62557312 2025-05-28,11:26:26.000,148,11099677,113045,0,1748431585,13875.660446539994,130.33340844000486,52979.66050872001 2025-05-28,11:26:27.000,148,11099746,113165,0,1748431586,13875.72780963999,130.37570322000101,52979.70941856001 2025-05-28,11:26:28.000,148,11099660,112885,0,1748431587,13875.822117979995,130.38980147999973,52979.751341279996 2025-05-28,11:26:29.000,148,11099714,113125,0,1748431588,13875.97031679999,130.33340844000486,52979.75832840001 2025-05-28,11:26:30.000,148,11099686,113045,0,1748431589,13876.05115251999,130.33340844000486,52979.80025112001 2025-05-28,11:26:31.000,148,11099750,113205,0,1748431590,13876.145460859996,130.3616049600023,52979.856148080005 2025-05-28,11:26:32.000,148,11099721,113125,0,1748431591,13876.199351340001,130.28406453000207,52979.89807080001 2025-05-28,11:26:33.000,148,11099692,113125,0,1748431592,13876.266714439997,130.31931017999887,52979.919032159996 2025-05-28,11:26:34.000,148,11099704,113045,0,1748431593,13876.253241819992,130.34045757000422,52979.905057920005 2025-05-28,11:26:35.000,148,11099740,112765,0,1748431594,13876.266714439997,130.34750670000358,52979.99589048001 2025-05-28,11:26:36.000,148,11099675,113205,0,1748431595,13876.361022780002,130.34045757000422,52980.05178744 2025-05-28,11:26:37.000,148,11099736,113005,0,1748431596,13876.387968019997,130.24176974999864,52980.142620000006 2025-05-28,11:26:38.000,148,11099735,113125,0,1748431597,13876.428385879997,130.15718018999905,52980.13563288001 2025-05-28,11:26:39.000,148,11099677,113165,0,1748431598,13876.448594809997,130.09373802000482,52980.21249120001 2025-05-28,11:26:40.000,148,11099728,112885,0,1748431599,13876.441858500002,130.03734498000267,52980.289349520004 2025-05-28,11:26:41.000,148,11099735,113165,0,1748431600,13876.435122189992,129.92455889999837,52980.37319496 2025-05-28,11:26:42.000,148,11099669,112965,0,1748431601,13876.617002559993,129.88931325000158,52980.33825936 2025-05-28,11:26:43.000,148,11099736,113045,0,1748431602,13876.684365659989,129.76242890999856,52980.359220720005 2025-05-28,11:26:44.000,148,11099669,113205,0,1748431603,13876.731519829998,129.66374109000026,52980.44306616 2025-05-28,11:26:45.000,148,11099725,113205,0,1748431604,13876.832564479999,129.62849544000346,52980.422104799996 2025-05-28,11:26:46.000,148,11099673,113045,0,1748431605,13876.899927579994,129.63554457000282,52980.491976 2025-05-28,11:26:47.000,148,11099686,113085,0,1748431606,13877.00770853999,129.5932497899994,52980.478001760006 2025-05-28,11:26:48.000,148,11099725,113085,0,1748431607,13877.1154895,129.56505327000195,52980.5618472 2025-05-28,11:26:49.000,148,11099634,113045,0,1748431608,13877.16937997999,129.63554457000282,52980.55486008 2025-05-28,11:26:50.000,148,11099623,112965,0,1748431609,13877.16937997999,129.72718326000177,52980.589795679996 2025-05-28,11:26:51.000,148,11099650,113125,0,1748431610,13877.25021569999,129.76242890999856,52980.65267976 2025-05-28,11:26:52.000,148,11099661,113085,0,1748431611,13877.25695201,129.79767456000263,52980.67364112 2025-05-28,11:26:53.000,148,11099719,112805,0,1748431612,13877.182852599995,129.74833064999984,52980.65966688 2025-05-28,11:26:54.000,148,11099671,112885,0,1748431613,13877.1154895,129.62849544000346,52980.65267976 2025-05-28,11:26:55.000,148,11099605,113005,0,1748431614,13877.122225809995,129.46636545000365,52980.743512320005 2025-05-28,11:26:56.000,148,11099678,113125,0,1748431615,13877.13569843,129.3112845900032,52980.82037064 2025-05-28,11:26:57.000,148,11099648,113205,0,1748431616,13877.25695201,129.24079329000233,52980.911203200005 2025-05-28,11:26:58.000,148,11099690,113165,0,1748431617,13877.33778773,129.18440025000018,52980.925177439996 2025-05-28,11:26:59.000,148,11099700,112965,0,1748431618,13877.411887139991,129.15620373000274,52980.96710016 2025-05-28,11:27:00.000,148,11099682,113165,0,1748431619,13877.546613339997,129.1139089499993,52980.99504864 2025-05-28,11:27:01.000,148,11099680,113125,0,1748431620,13877.728493709998,129.02227026000037,52980.98806152 2025-05-28,11:27:02.000,148,11099681,113085,0,1748431621,13877.896901459993,128.99407374000293,52981.0858812 2025-05-28,11:27:03.000,148,11099701,113525,0,1748431622,13878.06530920999,128.92358244000206,52981.12081680001 2025-05-28,11:27:04.000,148,11099632,113165,0,1748431623,13878.11246338,128.93063157000142,52981.13479104 2025-05-28,11:27:05.000,148,11099720,113045,0,1748431624,13878.17309017,128.90948418000335,52981.17671376 2025-05-28,11:27:06.000,148,11099715,112885,0,1748431625,13878.20677171999,128.83194375000312,52981.17671376 2025-05-28,11:27:07.000,148,11099677,112885,0,1748431626,13878.24718957999,128.71915766999882,52981.23261072 2025-05-28,11:27:08.000,148,11099716,113045,0,1748431627,13878.27413482,128.59932246000244,52981.33741752001 2025-05-28,11:27:09.000,148,11099724,113085,0,1748431628,13878.32802529999,128.49358551000478,52981.39331448 2025-05-28,11:27:10.000,148,11099640,113205,0,1748431629,13878.321288989995,128.41604508000455,52981.40728872001 2025-05-28,11:27:11.000,148,11099668,113045,0,1748431630,13878.24718957999,128.2962098700009,52981.45619856001 2025-05-28,11:27:12.000,148,11099725,113205,0,1748431631,13878.17309017,128.25391509000474,52981.49113416 2025-05-28,11:27:13.000,148,11099666,113085,0,1748431632,13878.058572899994,128.22571857000003,52981.51908264 2025-05-28,11:27:14.000,148,11099715,113045,0,1748431633,13878.031627659999,128.20457118000195,52981.63786368 2025-05-28,11:27:15.000,148,11099725,112925,0,1748431634,13877.991209799999,128.19047292000323,52981.630876560004 2025-05-28,11:27:16.000,148,11099663,113165,0,1748431635,13877.971000869999,128.2468659599981,52981.66581216 2025-05-28,11:27:17.000,148,11099693,113205,0,1748431636,13877.829538359998,128.36670117000176,52981.67279928001 2025-05-28,11:27:18.000,148,11099718,113125,0,1748431637,13877.735230019993,128.47948724999878,52981.651837920006 2025-05-28,11:27:19.000,148,11099643,112885,0,1748431638,13877.560085960002,128.5076837700035,52981.700747760005 2025-05-28,11:27:20.000,148,11099670,113085,0,1748431639,13877.29736987,128.45129073000135,52981.67279928001 2025-05-28,11:27:21.000,148,11099649,113005,0,1748431640,13877.10875318999,128.30325900000025,52981.73568336 2025-05-28,11:27:22.000,148,11099639,113045,0,1748431641,13876.98749960999,128.19047292000323,52981.749657600005 2025-05-28,11:27:23.000,148,11099729,113085,0,1748431642,13876.95381806,128.112932490003,52981.72170912001 2025-05-28,11:27:24.000,148,11099656,113005,0,1748431643,13876.93360913,128.12703075000172,52981.73568336 2025-05-28,11:27:25.000,148,11099670,113205,0,1748431644,13876.960554369994,128.12703075000172,52981.72869624 2025-05-28,11:27:26.000,148,11099679,113125,0,1748431645,13876.920136509994,128.21866944000067,52981.72170912001 2025-05-28,11:27:27.000,148,11099749,113045,0,1748431646,13876.90666388999,128.1763746600045,52981.679786400004 2025-05-28,11:27:28.000,148,11099735,113405,0,1748431647,13876.960554369994,128.112932490003,52981.65882504 2025-05-28,11:27:29.000,148,11099628,112765,0,1748431648,13876.97402699,128.04244119000214,52981.69376064001 2025-05-28,11:27:30.000,148,11099760,113045,0,1748431649,13876.960554369994,128.0494903200015,52981.67279928001 2025-05-28,11:27:31.000,148,11099744,113085,0,1748431650,13876.893191269999,127.97899902000063,52981.714722 2025-05-28,11:27:32.000,148,11099697,112965,0,1748431651,13876.744992449989,127.90850771999976,52981.75664472 2025-05-28,11:27:33.000,148,11099749,113085,0,1748431652,13876.569848389998,127.80981990000146,52981.75664472 2025-05-28,11:27:34.000,148,11099674,113085,0,1748431653,13876.428385879997,127.71818121000251,52981.63786368 2025-05-28,11:27:35.000,148,11099648,113125,0,1748431654,13876.340813850002,127.61244426000485,52981.66581216 2025-05-28,11:27:36.000,148,11099711,113125,0,1748431655,13876.246505509996,127.54900209000334,52981.69376064001 2025-05-28,11:27:37.000,148,11099738,113325,0,1748431656,13876.212823959992,127.37982297000417,52981.69376064001 2025-05-28,11:27:38.000,148,11099679,112805,0,1748431657,13876.11851562,127.23884037000244,52981.749657600005 2025-05-28,11:27:39.000,148,11099707,113165,0,1748431658,13876.158933480001,127.16834907000157,52981.65882504 2025-05-28,11:27:40.000,148,11099716,112965,0,1748431659,13876.206087649996,127.18244733000029,52981.714722 2025-05-28,11:27:41.000,148,11099647,113445,0,1748431660,13876.293659679992,127.2458895000018,52981.70773488 2025-05-28,11:27:42.000,148,11099722,113085,0,1748431661,13876.293659679992,127.2458895000018,52981.66581216 2025-05-28,11:27:43.000,148,11099725,112925,0,1748431662,13876.293659679992,127.25998776000051,52981.700747760005 2025-05-28,11:27:44.000,148,11099712,113205,0,1748431663,13876.226296579996,127.27408601999923,52981.62388944001 2025-05-28,11:27:45.000,148,11099682,113125,0,1748431664,13876.219560270001,127.32342993000202,52981.679786400004 2025-05-28,11:27:46.000,148,11099660,113205,0,1748431665,13876.152197169991,127.28113514999859,52981.64485080001 2025-05-28,11:27:47.000,148,11099728,113165,0,1748431666,13876.158933480001,127.25998776000051,52981.58895384 2025-05-28,11:27:48.000,148,11099716,112925,0,1748431667,13876.165669789996,127.18949645999965,52981.62388944001 2025-05-28,11:27:49.000,148,11099640,113045,0,1748431668,13876.138724550001,127.06966125000326,52981.581966720005 2025-05-28,11:27:50.000,148,11099679,113045,0,1748431669,13876.084834069996,127.07671038000262,52981.58895384 2025-05-28,11:27:51.000,148,11099711,112925,0,1748431670,13876.064625139996,127.05556299000455,52981.59594096 2025-05-28,11:27:52.000,148,11099697,113085,0,1748431671,13876.044416209996,127.07671038000262,52981.63786368 2025-05-28,11:27:53.000,148,11099662,113045,0,1748431672,13875.97705311,127.13310342000477,52981.61690232 2025-05-28,11:27:54.000,148,11099643,113205,0,1748431673,13875.91642632,127.23179124000308,52981.62388944001 2025-05-28,11:27:55.000,148,11099717,113165,0,1748431674,13875.71433702,127.41506862000097,52981.66581216 2025-05-28,11:27:56.000,148,11099685,113125,0,1748431675,13875.539192959994,127.57719861000078,52981.65882504 2025-05-28,11:27:57.000,148,11099707,113085,0,1748431676,13875.471829859998,127.76752511999803,52981.64485080001 2025-05-28,11:27:58.000,148,11099697,113005,0,1748431677,13875.498775099994,127.8662129400036,52981.64485080001 2025-05-28,11:27:59.000,148,11099739,113165,0,1748431678,13875.653710229999,127.87326207000297,52981.68677352 2025-05-28,11:28:00.000,148,11099621,113085,0,1748431679,13875.801909049995,127.80981990000146,52981.714722 2025-05-28,11:28:01.000,148,11099746,113125,0,1748431680,13875.90969000999,127.62654252000357,52981.714722 2025-05-28,11:28:02.000,148,11099727,113205,0,1748431681,13876.01073465999,127.47851079000247,52981.7845932 2025-05-28,11:28:03.000,148,11099683,113005,0,1748431682,13876.185878719996,127.35867557999882,52981.77061896001 2025-05-28,11:28:04.000,148,11099671,113325,0,1748431683,13876.340813850002,127.27408601999923,52981.868438640005 2025-05-28,11:28:05.000,148,11099713,113045,0,1748431684,13876.563112080003,127.27408601999923,52981.88940000001 2025-05-28,11:28:06.000,148,11099669,113045,0,1748431685,13876.744992449989,127.23884037000244,52981.93830984001 2025-05-28,11:28:07.000,148,11099742,113245,0,1748431686,13876.899927579994,127.196545589999,52981.93830984001 2025-05-28,11:28:08.000,148,11099625,112925,0,1748431687,13877.01444485,127.0978577700007,52981.966258320004 2025-05-28,11:28:09.000,148,11099684,113045,0,1748431688,13877.21653415,127.02031734000047,52982.085039360005 2025-05-28,11:28:10.000,148,11099739,113205,0,1748431689,13877.371469279991,126.99212082000304,52982.11997496 2025-05-28,11:28:11.000,148,11099659,113085,0,1748431690,13877.553349649992,126.92867865000153,52982.182859040004 2025-05-28,11:28:12.000,148,11099647,113125,0,1748431691,13877.580294890002,126.91458039000281,52982.21779464 2025-05-28,11:28:13.000,148,11099665,112925,0,1748431692,13877.553349649992,126.86523648000002,52982.238756 2025-05-28,11:28:14.000,148,11099736,112925,0,1748431693,13877.405150829996,126.76654866000172,52982.322601440006 2025-05-28,11:28:15.000,148,11099669,113165,0,1748431694,13877.364732969996,126.66786084000341,52982.34356280001 2025-05-28,11:28:16.000,148,11099650,113125,0,1748431695,13877.27042462999,126.46343607000017,52982.34356280001 2025-05-28,11:28:17.000,148,11099702,113165,0,1748431696,13877.15590736,126.294256950001,52982.35753704 2025-05-28,11:28:18.000,148,11099702,112925,0,1748431697,13877.102016879995,126.1462252199999,52982.322601440006 2025-05-28,11:28:19.000,148,11099709,113125,0,1748431698,13877.061599019995,126.0475374000016,52982.38548552 2025-05-28,11:28:20.000,148,11099699,113125,0,1748431699,13876.99423592,126.06868478999968,52982.3784984 2025-05-28,11:28:21.000,148,11099702,113085,0,1748431700,13876.86624602999,126.07573391999904,52982.36452416001 2025-05-28,11:28:22.000,148,11099697,113165,0,1748431701,13876.718047209994,126.16032347999862,52982.33657568 2025-05-28,11:28:23.000,148,11099617,112765,0,1748431702,13876.414913259992,126.21671652000077,52982.35753704 2025-05-28,11:28:24.000,148,11099705,113125,0,1748431703,13876.145460859996,126.23081477999949,52982.38548552 2025-05-28,11:28:25.000,148,11099654,113125,0,1748431704,13875.88948107999,126.18147087000398,52982.3086272 2025-05-28,11:28:26.000,148,11099734,113205,0,1748431705,13875.680655469994,126.09688131000439,52982.31561432001 2025-05-28,11:28:27.000,148,11099713,113245,0,1748431706,13875.512247719998,126.06868478999968,52982.26670448 2025-05-28,11:28:28.000,148,11099662,113125,0,1748431707,13875.390994139998,126.06868478999968,52982.203820400005 2025-05-28,11:28:29.000,148,11099690,113125,0,1748431708,13875.343839970003,126.05458653000096,52982.1688848 2025-05-28,11:28:30.000,148,11099705,112845,0,1748431709,13875.289949489998,126.02639001000352,52982.14792344001 2025-05-28,11:28:31.000,148,11099714,113245,0,1748431710,13875.215850079992,125.97704610000073,52982.16189768 2025-05-28,11:28:32.000,148,11099745,113205,0,1748431711,13875.094596499992,125.90655479999987,52982.085039360005 2025-05-28,11:28:33.000,148,11099729,113245,0,1748431712,13874.980079230001,125.836063499999,52982.0990136 2025-05-28,11:28:34.000,148,11099630,112805,0,1748431713,13874.87903458,125.82901436999964,52982.05010376 2025-05-28,11:28:35.000,148,11099654,113045,0,1748431714,13874.757781,125.75852306999877,52981.9942068 2025-05-28,11:28:36.000,148,11099733,113085,0,1748431715,13874.703890519995,125.69508090000454,52981.90337424 2025-05-28,11:28:37.000,148,11099738,113085,0,1748431716,13874.683681589995,125.67393350999919,52981.94529696 2025-05-28,11:28:38.000,148,11099666,112925,0,1748431717,13874.683681589995,125.5893439499996,52981.87542576 2025-05-28,11:28:39.000,148,11099728,113085,0,1748431718,13874.764517309995,125.53295091000473,52981.86145152001 2025-05-28,11:28:40.000,148,11099690,113165,0,1748431719,13874.804935169996,125.51180351999938,52981.77760608 2025-05-28,11:28:41.000,148,11099639,113085,0,1748431720,13874.79146254999,125.61754047000431,52981.8544644 2025-05-28,11:28:42.000,148,11099734,113125,0,1748431721,13874.744308379995,125.7021300300039,52981.72869624 2025-05-28,11:28:43.000,148,11099741,113445,0,1748431722,13874.73083575999,125.75147393999941,52981.77061896001 2025-05-28,11:28:44.000,148,11099731,112765,0,1748431723,13874.683681589995,125.80786698000156,52981.72869624 2025-05-28,11:28:45.000,148,11099737,113085,0,1748431724,13874.58937324999,125.836063499999,52981.70773488 2025-05-28,11:28:46.000,148,11099677,113005,0,1748431725,13874.52874645999,125.85016175999772,52981.66581216 2025-05-28,11:28:47.000,148,11099705,113045,0,1748431726,13874.420965499994,125.76557219999813,52981.72170912001 2025-05-28,11:28:48.000,148,11099687,112925,0,1748431727,13874.387283949989,125.73032655000134,52981.630876560004 2025-05-28,11:28:49.000,148,11099699,113445,0,1748431728,13874.306448229989,125.75147393999941,52981.56799248 2025-05-28,11:28:50.000,148,11099679,112645,0,1748431729,13874.272766679998,125.87130915000307,52981.51908264 2025-05-28,11:28:51.000,148,11099707,113165,0,1748431730,13874.191930959998,125.99819348999881,52981.533056880005 2025-05-28,11:28:52.000,148,11099692,112925,0,1748431731,13874.131304169998,126.05458653000096,52981.463185680004 2025-05-28,11:28:53.000,148,11099645,113245,0,1748431732,13874.063941070002,126.06868478999968,52981.4701728 2025-05-28,11:28:54.000,148,11099698,113205,0,1748431733,13873.962896420002,125.96999697000138,52981.49812128 2025-05-28,11:28:55.000,148,11099699,112685,0,1748431734,13873.935951179992,125.88540741000179,52981.43523720001 2025-05-28,11:28:56.000,148,11099646,113325,0,1748431735,13873.882060700002,125.85721089000435,52981.4003016 2025-05-28,11:28:57.000,148,11099636,113205,0,1748431736,13873.875324389992,125.79376872000284,52981.4003016 2025-05-28,11:28:58.000,148,11099655,113165,0,1748431737,13873.828170219997,125.72327742000198,52981.365366000005 2025-05-28,11:28:59.000,148,11099671,113165,0,1748431738,13873.807961289996,125.66688437999983,52981.33741752001 2025-05-28,11:29:00.000,148,11099692,113085,0,1748431739,13873.720389260001,125.57524569000088,52981.30946904001 2025-05-28,11:29:01.000,148,11099716,113285,0,1748431740,13873.70018033,125.54704917000345,52981.34440464 2025-05-28,11:29:02.000,148,11099707,112965,0,1748431741,13873.653026159991,125.46950874000322,52981.260559199996 2025-05-28,11:29:03.000,148,11099662,112885,0,1748431742,13873.653026159991,125.46245961000386,52981.28850768001 2025-05-28,11:29:04.000,148,11099718,113365,0,1748431743,13873.6799714,125.4906561300013,52981.246584960005 2025-05-28,11:29:05.000,148,11099676,113165,0,1748431744,13873.740598190001,125.46950874000322,52981.23959784001 2025-05-28,11:29:06.000,148,11099647,112925,0,1748431745,13873.807961289996,125.46245961000386,52981.18370088 2025-05-28,11:29:07.000,148,11099705,113165,0,1748431746,13873.875324389992,125.37082091999764,52981.17671376 2025-05-28,11:29:08.000,148,11099670,113005,0,1748431747,13873.949423799997,125.32852614000149,52981.14177816001 2025-05-28,11:29:09.000,148,11099694,113005,0,1748431748,13873.969632729997,125.33557527000085,52981.14177816001 2025-05-28,11:29:10.000,148,11099730,113205,0,1748431749,13873.983105350002,125.26508396999998,52981.078894080005 2025-05-28,11:29:11.000,148,11099718,113285,0,1748431750,13874.003314280002,125.20869092999783,52981.05793272 2025-05-28,11:29:12.000,148,11099642,113045,0,1748431751,13873.983105350002,125.16639615000167,52981.03697136 2025-05-28,11:29:13.000,148,11099672,113005,0,1748431752,13873.976369039992,125.25098571000126,52981.01601 2025-05-28,11:29:14.000,148,11099643,113325,0,1748431753,13873.976369039992,125.25803484000062,52980.981074400006 2025-05-28,11:29:15.000,148,11099722,113045,0,1748431754,13873.956160109992,125.32852614000149,52980.95312592001 2025-05-28,11:29:16.000,148,11099750,113005,0,1748431755,13873.949423799997,125.36377178999828,52980.91819032 2025-05-28,11:29:17.000,148,11099729,113085,0,1748431756,13873.935951179992,125.36377178999828,52980.90421608001 2025-05-28,11:29:18.000,148,11099719,113005,0,1748431757,13873.929214869997,125.32147701000213,52980.84831912 2025-05-28,11:29:19.000,148,11099649,113205,0,1748431758,13873.969632729997,125.31442788000277,52980.82735776 2025-05-28,11:29:20.000,148,11099706,113165,0,1748431759,13874.030259519997,125.33557527000085,52980.7714608 2025-05-28,11:29:21.000,148,11099669,112925,0,1748431760,13874.057204759993,125.32852614000149,52980.743512320005 2025-05-28,11:29:22.000,148,11099656,113085,0,1748431761,13874.131304169998,125.31442788000277,52980.71556384001 2025-05-28,11:29:23.000,148,11099702,113365,0,1748431762,13874.272766679998,125.28623135999806,52980.63870552001 2025-05-28,11:29:24.000,148,11099727,113205,0,1748431763,13874.420965499994,125.31442788000277,52980.67364112 2025-05-28,11:29:25.000,148,11099692,113005,0,1748431764,13874.542219079995,125.40606657000171,52980.63870552001 2025-05-28,11:29:26.000,148,11099679,112965,0,1748431765,13874.60958217999,125.47655787000258,52980.624731280004 2025-05-28,11:29:27.000,148,11099746,112965,0,1748431766,13874.623054799995,125.5259017799981,52980.56883432001 2025-05-28,11:29:28.000,148,11099755,113125,0,1748431767,13874.63652742,125.56114743000217,52980.589795679996 2025-05-28,11:29:29.000,148,11099749,113005,0,1748431768,13874.56916431999,125.57524569000088,52980.56883432001 2025-05-28,11:29:30.000,148,11099746,113005,0,1748431769,13874.5556917,125.54704917000345,52980.56883432001 2025-05-28,11:29:31.000,148,11099639,113205,0,1748431770,13874.5556917,125.46950874000322,52980.589795679996 2025-05-28,11:29:32.000,148,11099699,113085,0,1748431771,13874.61631849,125.38491918000364,52980.59678280001 2025-05-28,11:29:33.000,148,11099732,112845,0,1748431772,13874.81167147999,125.31442788000277,52980.575821440005 2025-05-28,11:29:34.000,148,11099728,113325,0,1748431773,13874.946397679996,125.32147701000213,52980.6317184 2025-05-28,11:29:35.000,148,11099724,112765,0,1748431774,13874.973342919991,125.31442788000277,52980.624731280004 2025-05-28,11:29:36.000,148,11099716,112965,0,1748431775,13874.993551849991,125.30737875000341,52980.70857672 2025-05-28,11:29:37.000,148,11099684,113365,0,1748431776,13875.007024469996,125.2439365800019,52980.72953808 2025-05-28,11:29:38.000,148,11099719,112925,0,1748431777,13875.054178639992,125.20164179999847,52980.75049944 2025-05-28,11:29:39.000,148,11099695,113165,0,1748431778,13875.148486979997,125.13819963000424,52980.84831912 2025-05-28,11:29:40.000,148,11099705,113285,0,1748431779,13875.263004250002,125.1452487600036,52980.82735776 2025-05-28,11:29:41.000,148,11099699,113125,0,1748431780,13875.263004250002,125.06770833000337,52980.8762676 2025-05-28,11:29:42.000,148,11099715,112925,0,1748431781,13875.276476869993,125.13819963000424,52980.960113040004 2025-05-28,11:29:43.000,148,11099728,113085,0,1748431782,13875.256267939993,125.11705223999888,52980.98806152 2025-05-28,11:29:44.000,148,11099764,113085,0,1748431783,13875.222586390002,125.12410136999824,52981.02299712001 2025-05-28,11:29:45.000,148,11099702,112765,0,1748431784,13875.202377460002,125.0959048500008,52981.07190696001 2025-05-28,11:29:46.000,148,11099676,112965,0,1748431785,13875.209113769997,125.13115050000488,52981.10684256 2025-05-28,11:29:47.000,148,11099729,113045,0,1748431786,13875.242795320002,125.15229789000296,52981.127803920004 2025-05-28,11:29:48.000,148,11099696,113045,0,1748431787,13875.337103659993,125.13819963000424,52981.16972664001 2025-05-28,11:29:49.000,148,11099684,113125,0,1748431788,13875.471829859998,125.1452487600036,52981.23261072 2025-05-28,11:29:50.000,148,11099690,113005,0,1748431789,13875.545929269989,125.22278919000382,52981.20466224 2025-05-28,11:29:51.000,148,11099721,113085,0,1748431790,13875.653710229999,125.30032962000405,52981.21863648001 2025-05-28,11:29:52.000,148,11099662,113085,0,1748431791,13875.653710229999,125.33557527000085,52981.316456160006 2025-05-28,11:29:53.000,148,11099695,113045,0,1748431792,13875.700864399994,125.35672265999892,52981.34440464 2025-05-28,11:29:54.000,148,11099690,113125,0,1748431793,13875.741282259994,125.35672265999892,52981.37934024 2025-05-28,11:29:55.000,148,11099768,113085,0,1748431794,13875.781700119995,125.43426308999915,52981.40728872001 2025-05-28,11:29:56.000,148,11099735,112845,0,1748431795,13875.781700119995,125.46245961000386,52981.44921144 2025-05-28,11:29:57.000,148,11099711,113005,0,1748431796,13875.8355906,125.50475439000002,52981.49113416 2025-05-28,11:29:58.000,148,11099729,112925,0,1748431797,13875.943371559995,125.57524569000088,52981.533056880005 2025-05-28,11:29:59.000,148,11099653,113005,0,1748431798,13876.05788883,125.67393350999919,52981.58895384 2025-05-28,11:30:00.000,148,11099665,113085,0,1748431799,13876.172406099991,125.82901436999964,52981.56100536 2025-05-28,11:30:01.000,148,11099686,112885,0,1748431800,13876.152197169991,125.92770218999794,52981.60292808001 2025-05-28,11:30:02.000,148,11099696,113005,0,1748431801,13875.97705311,125.95589871000266,52981.66581216 2025-05-28,11:30:03.000,148,11099742,113165,0,1748431802,13875.85579953,125.91360392999923,52981.679786400004 2025-05-28,11:30:04.000,148,11099707,113285,0,1748431803,13875.84906321999,125.85721089000435,52981.74267048001 2025-05-28,11:30:05.000,148,11099723,113125,0,1748431804,13875.862535839995,125.76557219999813,52981.77061896001 2025-05-28,11:30:06.000,148,11099721,113125,0,1748431805,13875.99052572999,125.7021300300039,52981.77061896001 2025-05-28,11:30:07.000,148,11099722,113405,0,1748431806,13876.044416209996,125.72327742000198,52981.77061896001 2025-05-28,11:30:08.000,148,11099641,112845,0,1748431807,13876.125251929996,125.76557219999813,52981.847477280004 2025-05-28,11:30:09.000,148,11099675,112765,0,1748431808,13876.111779309991,125.77262133000477,52981.847477280004 2025-05-28,11:30:10.000,148,11099716,113165,0,1748431809,13876.158933480001,125.84311262999836,52981.868438640005 2025-05-28,11:30:11.000,148,11099614,113125,0,1748431810,13876.131988239991,125.85721089000435,52981.90337424 2025-05-28,11:30:12.000,148,11099688,113125,0,1748431811,13876.158933480001,125.89245654000115,52981.91036136001 2025-05-28,11:30:13.000,148,11099735,112965,0,1748431812,13876.246505509996,125.87835828000243,52981.94529696 2025-05-28,11:30:15.000,148,11099658,113205,0,1748431814,13876.367759089997,126.12507783000183,52982.02914240001 2025-05-28,11:30:16.000,148,11099638,113325,0,1748431815,13876.354286469992,126.26606043000356,52982.02215528 2025-05-28,11:30:17.000,148,11099651,112885,0,1748431816,13876.300395990002,126.39999389999866,52982.00818104001 2025-05-28,11:30:18.000,148,11099642,113285,0,1748431817,13876.165669789996,126.53392737000104,52982.11997496 2025-05-28,11:30:19.000,148,11099687,112965,0,1748431818,13876.105042999996,126.59032041000319,52982.12696208001 2025-05-28,11:30:20.000,148,11099669,113005,0,1748431819,13876.044416209996,126.57622215000447,52982.17587192001 2025-05-28,11:30:21.000,148,11099626,113125,0,1748431820,13876.111779309991,126.64671344999806,52982.14792344001 2025-05-28,11:30:22.000,148,11099662,113005,0,1748431821,13876.199351340001,126.70310649000021,52982.238756 2025-05-28,11:30:23.000,148,11099670,113045,0,1748431822,13876.259978130001,126.752450400003,52982.21779464 2025-05-28,11:30:24.000,148,11099678,113085,0,1748431823,13876.394704329992,126.7876960499998,52982.21080752 2025-05-28,11:30:25.000,148,11099679,113005,0,1748431824,13876.428385879997,126.79474517999915,52982.31561432001 2025-05-28,11:30:26.000,148,11099668,112965,0,1748431825,13876.502485290002,126.81589257000451,52982.301640080004 2025-05-28,11:30:27.000,148,11099629,113085,0,1748431826,13876.596793629993,126.80884343999787,52982.35753704 2025-05-28,11:30:28.000,148,11099712,113205,0,1748431827,13876.590057319998,126.77359779000108,52982.371511280006 2025-05-28,11:30:29.000,148,11099679,113245,0,1748431828,13876.536166839993,126.78064692000044,52982.41343400001 2025-05-28,11:30:30.000,148,11099656,112965,0,1748431829,13876.475540049993,126.80884343999787,52982.44138248001 2025-05-28,11:30:31.000,148,11099714,113125,0,1748431830,13876.374495399992,126.8863838699981,52982.42740824 2025-05-28,11:30:32.000,148,11099712,112925,0,1748431831,13876.367759089997,126.8863838699981,52982.48330520001 2025-05-28,11:30:33.000,148,11099660,112885,0,1748431832,13876.361022780002,126.84408909000194,52982.48330520001 2025-05-28,11:30:34.000,148,11099707,113205,0,1748431833,13876.313868609992,126.81589257000451,52982.46234384001 2025-05-28,11:30:35.000,148,11099702,112925,0,1748431834,13876.327341229997,126.75949953000236,52982.490292320006 2025-05-28,11:30:36.000,148,11099656,112965,0,1748431835,13876.394704329992,126.67490997000277,52982.50426656 2025-05-28,11:30:37.000,148,11099735,113205,0,1748431836,13876.361022780002,126.6044186700019,52982.490292320006 2025-05-28,11:30:38.000,148,11099742,112965,0,1748431837,13876.327341229997,126.53392737000104,52982.50426656 2025-05-28,11:30:39.000,148,11099664,113245,0,1748431838,13876.320604920002,126.45638694000081,52982.56016352001 2025-05-28,11:30:40.000,148,11099694,112965,0,1748431839,13876.293659679992,126.41409216000466,52982.59509912 2025-05-28,11:30:41.000,148,11099717,113285,0,1748431840,13876.320604920002,126.36474825000187,52982.56715064 2025-05-28,11:30:42.000,148,11099644,113125,0,1748431841,13876.455331119992,126.28015869000228,52982.61606048 2025-05-28,11:30:43.000,148,11099688,113085,0,1748431842,13876.583321009988,126.27310956000292,52982.57413776 2025-05-28,11:30:44.000,148,11099691,112725,0,1748431843,13876.751728759999,126.26606043000356,52982.6929188 2025-05-28,11:30:45.000,148,11099678,113085,0,1748431844,13876.90666388999,126.30835520999972,52982.6929188 2025-05-28,11:30:46.000,148,11099676,113085,0,1748431845,13876.96729067999,126.36474825000187,52982.65099608001 2025-05-28,11:30:47.000,148,11099695,113285,0,1748431846,13877.061599019995,126.46343607000017,52982.65099608001 2025-05-28,11:30:48.000,148,11099677,112925,0,1748431847,13877.20979783999,126.54802562999976,52982.71388016 2025-05-28,11:30:49.000,148,11099675,113085,0,1748431848,13877.364732969996,126.59736954000255,52982.755802880005 2025-05-28,11:30:50.000,148,11099700,112885,0,1748431849,13877.465777619997,126.62556605999998,52982.79772560001 2025-05-28,11:30:51.000,148,11099659,112925,0,1748431850,13877.485986549997,126.71015561999957,52982.77676424001 2025-05-28,11:30:52.000,148,11099662,113045,0,1748431851,13877.425359759996,126.79474517999915,52982.853622560004 2025-05-28,11:30:53.000,148,11099737,113125,0,1748431852,13877.304106179996,126.94277691000025,52982.90951952 2025-05-28,11:30:54.000,148,11099683,113205,0,1748431853,13877.10875318999,126.95687516999897,52982.923493760005 2025-05-28,11:30:55.000,148,11099641,113085,0,1748431854,13876.99423592,126.99212082000304,52983.01432632001 2025-05-28,11:30:56.000,148,11099722,113205,0,1748431855,13876.920136509994,126.97802256000432,52983.05624904 2025-05-28,11:30:57.000,148,11099654,113245,0,1748431856,13877.000972229995,126.92867865000153,52983.140094480004 2025-05-28,11:30:58.000,148,11099670,113325,0,1748431857,13877.061599019995,126.9498260399996,52983.15406872001 2025-05-28,11:30:59.000,148,11099733,113205,0,1748431858,13877.17611629,126.94277691000025,52983.18201720001 2025-05-28,11:31:00.000,148,11099684,113045,0,1748431859,13877.263688319996,126.96392429999833,52983.258875520005 2025-05-28,11:31:01.000,148,11099664,113445,0,1748431860,13877.3175788,126.99212082000304,52983.31477248 2025-05-28,11:31:02.000,148,11099709,113205,0,1748431861,13877.405150829996,127.00621908000176,52983.34272096 2025-05-28,11:31:03.000,148,11099714,113085,0,1748431862,13877.485986549997,126.96392429999833,52983.40560504 2025-05-28,11:31:04.000,148,11099649,113125,0,1748431863,13877.620712750002,126.92867865000153,52983.43355352 2025-05-28,11:31:05.000,148,11099730,113125,0,1748431864,13877.809329429998,126.92162952000217,52983.461502 2025-05-28,11:31:06.000,148,11099696,113285,0,1748431865,13878.011418729999,126.8863838699981,52983.48246336 2025-05-28,11:31:07.000,148,11099670,112965,0,1748431866,13878.24718957999,126.90753126000345,52983.53836032001 2025-05-28,11:31:08.000,148,11099743,113005,0,1748431867,13878.402124709995,126.96392429999833,52983.55233456 2025-05-28,11:31:09.000,148,11099723,113205,0,1748431868,13878.46948780999,127.09080864000134,52983.58028304 2025-05-28,11:31:10.000,148,11099707,112845,0,1748431869,13878.45601519,127.15425081000285,52983.65015424 2025-05-28,11:31:11.000,148,11099708,113245,0,1748431870,13878.550323529991,127.14720168000349,52983.70605120001 2025-05-28,11:31:12.000,148,11099697,113165,0,1748431871,13878.745676519997,127.07671038000262,52983.692076960004 2025-05-28,11:31:13.000,148,11099680,113285,0,1748431872,13878.954502129993,127.0626121200039,52983.7409868 2025-05-28,11:31:14.000,148,11099655,113205,0,1748431873,13879.163327739989,127.04851385999791,52983.72701256 2025-05-28,11:31:15.000,148,11099727,113125,0,1748431874,13879.42604382999,127.14015255000413,52983.810858000004 2025-05-28,11:31:16.000,148,11099668,113205,0,1748431875,13879.64834205999,127.2458895000018,52983.88771632 2025-05-28,11:31:17.000,148,11099678,113045,0,1748431876,13879.722441469996,127.36572470999818,52983.94361328 2025-05-28,11:31:18.000,148,11099724,113045,0,1748431877,13879.729177779991,127.43621600999904,52984.00649736 2025-05-28,11:31:19.000,148,11099694,113205,0,1748431878,13879.75612302,127.37982297000417,52984.00649736 2025-05-28,11:31:20.000,148,11099684,113125,0,1748431879,13879.830222429991,127.30228254000394,52984.097329920005 2025-05-28,11:31:21.000,148,11099746,113125,0,1748431880,13879.938003390002,127.25293863000115,52984.11829128001 2025-05-28,11:31:22.000,148,11099737,113125,0,1748431881,13880.086202209997,127.16129994000221,52984.16021400001 2025-05-28,11:31:23.000,148,11099658,113125,0,1748431882,13880.274818889993,127.21064384999772,52984.20213672 2025-05-28,11:31:24.000,148,11099753,113045,0,1748431883,13880.409545089999,127.25293863000115,52984.25104656 2025-05-28,11:31:25.000,148,11099666,113045,0,1748431884,13880.537534979994,127.28818427999795,52984.2999564 2025-05-28,11:31:26.000,148,11099710,112885,0,1748431885,13880.64531593999,127.37982297000417,52984.37681472001 2025-05-28,11:31:27.000,148,11099726,113085,0,1748431886,13880.64531593999,127.45031426999776,52984.41873744 2025-05-28,11:31:28.000,148,11099650,113365,0,1748431887,13880.58468914999,127.4573634000044,52984.48860864 2025-05-28,11:31:29.000,148,11099659,113045,0,1748431888,13880.456699259994,127.47146166000311,52984.54450560001 2025-05-28,11:31:30.000,148,11099747,113165,0,1748431889,13880.281555199988,127.51375643999927,52984.6143768 2025-05-28,11:31:31.000,148,11099700,113045,0,1748431890,13880.005366489997,127.654739040001,52984.6143768 2025-05-28,11:31:32.000,148,11099659,113085,0,1748431891,13879.836958740001,127.76047598999867,52984.74713208 2025-05-28,11:31:33.000,148,11099724,113365,0,1748431892,13879.708968849991,127.76752511999803,52984.70520936 2025-05-28,11:31:34.000,148,11099710,113125,0,1748431893,13879.661814679996,127.72523034000187,52984.81001616001 2025-05-28,11:31:35.000,148,11099647,113045,0,1748431894,13879.61466051,127.64768991000165,52984.85892600001 2025-05-28,11:31:36.000,148,11099710,112925,0,1748431895,13879.56750633999,127.52785469999799,52984.865913120004 2025-05-28,11:31:37.000,148,11099745,113005,0,1748431896,13879.56750633999,127.37277384000481,52984.87988736001 2025-05-28,11:31:38.000,148,11099666,113125,0,1748431897,13879.58771526999,127.31638080000266,52984.97770704001 2025-05-28,11:31:39.000,148,11099701,113125,0,1748431898,13879.601187889995,127.28113514999859,52984.99866840001 2025-05-28,11:31:40.000,148,11099747,113285,0,1748431899,13879.57424265,127.23884037000244,52985.01264264 2025-05-28,11:31:41.000,148,11099690,113125,0,1748431900,13879.60792419999,127.21064384999772,52984.99168128 2025-05-28,11:31:42.000,148,11099753,113125,0,1748431901,13879.61466051,127.21769298000436,52985.07552672001 2025-05-28,11:31:43.000,148,11099742,113205,0,1748431902,13879.58771526999,127.23884037000244,52985.04757824001 2025-05-28,11:31:44.000,148,11099686,113165,0,1748431903,13879.53382479,127.2458895000018,52985.04059112 2025-05-28,11:31:45.000,148,11099735,113085,0,1748431904,13879.473198,127.25293863000115,52985.04757824001 2025-05-28,11:31:46.000,148,11099721,113125,0,1748431905,13879.40583489999,127.2458895000018,52985.033604000004 2025-05-28,11:31:47.000,148,11099699,112965,0,1748431906,13879.42604382999,127.29523341000458,52985.13142368 2025-05-28,11:31:48.000,148,11099746,113285,0,1748431907,13879.41257121,127.29523341000458,52985.08950096 2025-05-28,11:31:49.000,148,11099743,113325,0,1748431908,13879.42604382999,127.28113514999859,52985.01962976 2025-05-28,11:31:50.000,148,11099713,113405,0,1748431909,13879.40583489999,127.23884037000244,52985.054565360006 2025-05-28,11:31:51.000,148,11099716,113125,0,1748431910,13879.46646168999,127.09080864000134,52985.11046232 2025-05-28,11:31:52.000,148,11099761,112765,0,1748431911,13879.48667061999,127.01326821000112,52985.08251384 2025-05-28,11:31:53.000,148,11099711,113125,0,1748431912,13879.479934309995,126.96392429999833,52985.04059112 2025-05-28,11:31:54.000,148,11099699,113285,0,1748431913,13879.48667061999,126.98507169000368,52985.08251384 2025-05-28,11:31:55.000,148,11099725,113005,0,1748431914,13879.53382479,126.92867865000153,52985.04059112 2025-05-28,11:31:56.000,148,11099713,113085,0,1748431915,13879.55403372,126.92162952000217,52985.13142368 2025-05-28,11:31:57.000,148,11099733,113005,0,1748431916,13879.64834205999,126.89343300000473,52985.0685396 2025-05-28,11:31:58.000,148,11099759,113045,0,1748431917,13879.68875991999,126.83703996000258,52985.13142368 2025-05-28,11:31:59.000,148,11099726,112925,0,1748431918,13879.830222429991,126.80179430999851,52985.11046232 2025-05-28,11:32:00.000,148,11099741,112965,0,1748431919,13879.985157559997,126.79474517999915,52985.173346400006 2025-05-28,11:32:01.000,148,11099752,113125,0,1748431920,13880.119883760002,126.80179430999851,52985.18732064 2025-05-28,11:32:02.000,148,11099719,112845,0,1748431921,13880.342181989989,126.79474517999915,52985.19430776001 2025-05-28,11:32:03.000,148,11099756,113125,0,1748431922,13880.577952839994,126.80179430999851,52985.24321760001 2025-05-28,11:32:04.000,148,11099758,113125,0,1748431923,13880.719415349995,126.87933473999874,52985.31308880001 2025-05-28,11:32:05.000,148,11099693,113365,0,1748431924,13880.86761416999,126.89343300000473,52985.35501152 2025-05-28,11:32:06.000,148,11099698,113245,0,1748431925,13881.009076679991,126.9498260399996,52985.38296000001 2025-05-28,11:32:07.000,148,11099761,113125,0,1748431926,13881.036021920001,126.9991699500024,52985.40392136 2025-05-28,11:32:08.000,148,11099713,113165,0,1748431927,13881.022549299996,127.0626121200039,52985.4528312 2025-05-28,11:32:09.000,148,11099689,113125,0,1748431928,13881.036021920001,127.0626121200039,52985.48077968001 2025-05-28,11:32:10.000,148,11099721,112965,0,1748431929,13881.042758229996,127.00621908000176,52985.487766800004 2025-05-28,11:32:11.000,148,11099718,113045,0,1748431930,13881.130330259992,126.86523648000002,52985.508728160006 2025-05-28,11:32:12.000,148,11099698,113045,0,1748431931,13881.285265389997,126.75949953000236,52985.58558648 2025-05-28,11:32:13.000,148,11099781,113085,0,1748431932,13881.426727899998,126.73130300999765,52985.64148344 2025-05-28,11:32:14.000,148,11099716,113205,0,1748431933,13881.628817199999,126.77359779000108,52985.69738040001 2025-05-28,11:32:15.000,148,11099712,113005,0,1748431934,13881.80396125999,126.81589257000451,52985.732316 2025-05-28,11:32:16.000,148,11099770,113285,0,1748431935,13881.95216008,126.87933473999874,52985.823148560004 2025-05-28,11:32:17.000,148,11099702,113205,0,1748431936,13882.04646841999,127.03441559999919,52985.83013568 2025-05-28,11:32:18.000,148,11099722,113325,0,1748431937,13882.11383152,127.14720168000349,52985.906994 2025-05-28,11:32:19.000,148,11099768,113045,0,1748431938,13882.100358899996,127.23884037000244,52985.94891672 2025-05-28,11:32:20.000,148,11099709,113125,0,1748431939,13881.98584162999,127.30228254000394,52985.96289096001 2025-05-28,11:32:21.000,148,11099719,113165,0,1748431940,13881.918478529995,127.33047906000138,52985.96987808 2025-05-28,11:32:22.000,148,11099737,112805,0,1748431941,13881.79048864,127.3093316700033,52986.011800800006 2025-05-28,11:32:23.000,148,11099690,113085,0,1748431942,13881.68270767999,127.196545589999,52986.060710640006 2025-05-28,11:32:24.000,148,11099710,113205,0,1748431943,13881.655762439994,127.12605428999814,52986.039749280004 2025-05-28,11:32:25.000,148,11099783,113005,0,1748431944,13881.615344579994,127.04146472999855,52986.14455608 2025-05-28,11:32:26.000,148,11099727,113245,0,1748431945,13881.574926719994,127.0978577700007,52986.179491680006 2025-05-28,11:32:27.000,148,11099778,113285,0,1748431946,13881.460409449988,127.21064384999772,52986.24936288001 2025-05-28,11:32:28.000,148,11099756,113045,0,1748431947,13881.426727899998,127.27408601999923,52986.24936288001 2025-05-28,11:32:29.000,148,11099716,113365,0,1748431948,13881.305474319997,127.23884037000244,52986.31923408001 2025-05-28,11:32:30.000,148,11099749,113085,0,1748431949,13881.190957049992,127.25998776000051,52986.34019544001 2025-05-28,11:32:31.000,148,11099790,113165,0,1748431950,13881.022549299996,127.18949645999965,52986.24936288001 2025-05-28,11:32:32.000,148,11099731,113445,0,1748431951,13881.009076679991,127.12605428999814,52986.29827272001 2025-05-28,11:32:33.000,148,11099775,113245,0,1748431952,13881.076439780001,127.02736646999983,52986.29827272001 2025-05-28,11:32:34.000,148,11099733,113165,0,1748431953,13881.089912399992,126.93572778000089,52986.24936288001 2025-05-28,11:32:35.000,148,11099697,113245,0,1748431954,13881.137066570001,126.9004821300041,52986.31224696 2025-05-28,11:32:36.000,148,11099706,113085,0,1748431955,13881.170748119992,126.85818735000066,52986.23538864 2025-05-28,11:32:37.000,148,11099765,113205,0,1748431956,13881.278529080002,126.91458039000281,52986.33320832 2025-05-28,11:32:38.000,148,11099752,113365,0,1748431957,13881.399782660003,127.00621908000176,52986.26333712 2025-05-28,11:32:39.000,148,11099759,113085,0,1748431958,13881.595135649994,127.05556299000455,52986.207440160004 2025-05-28,11:32:40.000,148,11099784,113285,0,1748431959,13881.74333446999,127.09080864000134,52986.228401520006 2025-05-28,11:32:41.000,148,11099776,113125,0,1748431960,13881.878060669995,127.16129994000221,52986.16551744 2025-05-28,11:32:42.000,148,11099709,113125,0,1748431961,13882.04646841999,127.16834907000157,52986.24936288001 2025-05-28,11:32:43.000,148,11099737,112965,0,1748431962,13882.19466724,127.21769298000436,52986.26333712 2025-05-28,11:32:44.000,148,11099759,113085,0,1748431963,13882.208139859991,127.23179124000308,52986.277311360005 2025-05-28,11:32:45.000,148,11099715,113005,0,1748431964,13882.282239269996,127.16834907000157,52986.27032424001 2025-05-28,11:32:46.000,148,11099755,113085,0,1748431965,13882.329393439992,127.09080864000134,52986.34019544001 2025-05-28,11:32:47.000,148,11099722,113085,0,1748431966,13882.464119639997,126.96392429999833,52986.431028 2025-05-28,11:32:48.000,148,11099711,113005,0,1748431967,13882.585373219998,126.83703996000258,52986.45897648 2025-05-28,11:32:49.000,148,11099770,113245,0,1748431968,13882.666208939998,126.69605736000085,52986.52884768 2025-05-28,11:32:50.000,148,11099728,113205,0,1748431969,13882.699890489988,126.59736954000255,52986.60570600001 2025-05-28,11:32:51.000,148,11099720,113005,0,1748431970,13882.720099419988,126.44933781000145,52986.64762872 2025-05-28,11:32:52.000,148,11099754,113285,0,1748431971,13882.747044659998,126.35769912000251,52986.710512800004 2025-05-28,11:32:53.000,148,11099787,113045,0,1748431972,13882.760517279989,126.34360086000379,52986.75243552001 2025-05-28,11:32:54.000,148,11099686,113125,0,1748431973,13882.800935139989,126.45638694000081,52986.84326808001 2025-05-28,11:32:55.000,148,11099765,113165,0,1748431974,13882.726835729998,126.59736954000255,52986.89217792001 2025-05-28,11:32:56.000,148,11099739,113205,0,1748431975,13882.558427980002,126.73130300999765,52986.89217792001 2025-05-28,11:32:57.000,148,11099715,113125,0,1748431976,13882.383283919997,126.78064692000044,52986.87121656001 2025-05-28,11:32:58.000,148,11099762,113085,0,1748431977,13882.295711890001,126.78064692000044,52986.87121656001 2025-05-28,11:32:59.000,148,11099740,113045,0,1748431978,13882.248557719991,126.72425387999829,52986.93410064 2025-05-28,11:33:00.000,148,11099717,113165,0,1748431979,13882.403492849997,126.68195910000213,52987.03192032 2025-05-28,11:33:01.000,148,11099755,112965,0,1748431980,13882.551691669993,126.56917301999783,52987.0249332 2025-05-28,11:33:02.000,148,11099755,113165,0,1748431981,13882.659472629988,126.59032041000319,52987.0948044 2025-05-28,11:33:03.000,148,11099713,112765,0,1748431982,13882.747044659998,126.56917301999783,52987.12275288 2025-05-28,11:33:04.000,148,11099759,113085,0,1748431983,13882.794198829994,126.56212388999847,52987.115765760005 2025-05-28,11:33:05.000,148,11099780,113405,0,1748431984,13882.753780969993,126.56917301999783,52987.20659832001 2025-05-28,11:33:06.000,148,11099699,113205,0,1748431985,13882.780726209989,126.48458345999825,52987.24153392 2025-05-28,11:33:07.000,148,11099766,113245,0,1748431986,13882.854825619994,126.38589563999994,52987.30441800001 2025-05-28,11:33:08.000,148,11099799,113005,0,1748431987,13882.861561929989,126.28720782000164,52987.36031496 2025-05-28,11:33:09.000,148,11099692,113445,0,1748431988,13882.908716099999,126.16737260999798,52987.4092248 2025-05-28,11:33:10.000,148,11099749,112805,0,1748431989,13882.949133959999,126.0827830499984,52987.46512176 2025-05-28,11:33:11.000,148,11099774,113085,0,1748431990,13882.94239764999,126.0122917500048,52987.48608312 2025-05-28,11:33:12.000,148,11099711,113045,0,1748431991,13882.949133959999,125.92770218999794,52987.54198008001 2025-05-28,11:33:13.000,148,11099772,113165,0,1748431992,13882.98955182,125.85721089000435,52987.59787704 2025-05-28,11:33:14.000,148,11099772,113365,0,1748431993,13883.05017861,125.82196524000028,52987.62582552 2025-05-28,11:33:15.000,148,11099719,113045,0,1748431994,13883.29268577,125.85721089000435,52987.68172248001 2025-05-28,11:33:16.000,148,11099682,113245,0,1748431995,13883.494775070001,125.91360392999923,52987.75858080001 2025-05-28,11:33:17.000,148,11099789,112925,0,1748431996,13883.575610790002,125.9488495800033,52987.75858080001 2025-05-28,11:33:18.000,148,11099723,113125,0,1748431997,13883.595819720002,125.92065305999859,52987.84941336001 2025-05-28,11:33:19.000,148,11099767,113085,0,1748431998,13883.663182819997,125.87835828000243,52987.884348960004 2025-05-28,11:33:20.000,148,11099781,113365,0,1748431999,13883.744018539997,125.76557219999813,52987.96120728 2025-05-28,11:33:21.000,148,11099729,113045,0,1748432000,13883.831590569993,125.67393350999919,52987.9681944 2025-05-28,11:33:22.000,148,11099770,112965,0,1748432001,13883.993262009993,125.61754047000431,52988.04505272001 2025-05-28,11:33:23.000,148,11099749,113205,0,1748432002,13884.033679869994,125.63163873000303,52988.15684664 2025-05-28,11:33:24.000,148,11099708,113125,0,1748432003,13884.047152489999,125.65278612000111,52988.13588528 2025-05-28,11:33:25.000,148,11099758,113005,0,1748432004,13884.047152489999,125.66688437999983,52988.289601920005 2025-05-28,11:33:26.000,148,11099774,113245,0,1748432005,13883.986525699998,125.64573699000175,52988.3175504 2025-05-28,11:33:27.000,148,11099701,113125,0,1748432006,13883.912426289993,125.63868786000239,52988.36646024 2025-05-28,11:33:28.000,148,11099712,112925,0,1748432007,13883.811381639993,125.57524569000088,52988.42934432001 2025-05-28,11:33:29.000,148,11099748,113005,0,1748432008,13883.642973889997,125.57524569000088,52988.52017688001 2025-05-28,11:33:30.000,148,11099707,112965,0,1748432009,13883.514984000001,125.5893439499996,52988.59004808 2025-05-28,11:33:31.000,148,11099810,113085,0,1748432010,13883.427411969991,125.51885264999873,52988.61799656001 2025-05-28,11:33:32.000,148,11099781,113285,0,1748432011,13883.32636731999,125.43426308999915,52988.673893520005 2025-05-28,11:33:33.000,148,11099728,112925,0,1748432012,13883.279213149995,125.33557527000085,52988.68088064 2025-05-28,11:33:34.000,148,11099766,112925,0,1748432013,13883.3128947,125.26508396999998,52988.68786776001 2025-05-28,11:33:35.000,148,11099773,113085,0,1748432014,13883.33310363,125.20869092999783,52988.701842 2025-05-28,11:33:36.000,148,11099725,112965,0,1748432015,13883.360048869996,125.20869092999783,52988.75075184 2025-05-28,11:33:37.000,148,11099765,113205,0,1748432016,13883.440884589996,125.17344528000103,52988.78568744001 2025-05-28,11:33:38.000,148,11099794,113165,0,1748432017,13883.508247689992,125.13115050000488,52988.81363592001 2025-05-28,11:33:39.000,148,11099705,113165,0,1748432018,13883.575610790002,125.10295398000017,52988.88350712001 2025-05-28,11:33:40.000,148,11099769,113245,0,1748432019,13883.589083409992,125.05361007000465,52988.96735256 2025-05-28,11:33:41.000,148,11099766,113005,0,1748432020,13883.636237580002,125.02541354999994,52989.02324952001 2025-05-28,11:33:42.000,148,11099744,113005,0,1748432021,13883.730545919992,125.00426616000186,52989.05119800001 2025-05-28,11:33:43.000,148,11099776,112805,0,1748432022,13883.804645329998,125.02541354999994,52989.10010784001 2025-05-28,11:33:44.000,148,11099791,113245,0,1748432023,13883.777700090002,125.15934702000231,52989.16299192 2025-05-28,11:33:45.000,148,11099719,113045,0,1748432024,13883.723809609997,125.22278919000382,52989.23286312 2025-05-28,11:33:46.000,148,11099750,113085,0,1748432025,13883.676655440002,125.17344528000103,52989.30273432 2025-05-28,11:33:47.000,148,11099777,112725,0,1748432026,13883.602556029997,125.08180659000209,52989.393566880004 2025-05-28,11:33:48.000,148,11099719,113085,0,1748432027,13883.528456619992,124.8844309499982,52989.35863128001 2025-05-28,11:33:49.000,148,11099793,113205,0,1748432028,13883.541929239997,124.77869400000054,52989.400554 2025-05-28,11:33:50.000,148,11099795,112685,0,1748432029,13883.663182819997,124.72230095999839,52989.51933504 2025-05-28,11:33:51.000,148,11099729,113085,0,1748432030,13883.744018539997,124.67295705000288,52989.582219120006 2025-05-28,11:33:52.000,148,11099781,113045,0,1748432031,13883.865272119998,124.70115357000032,52989.59619336 2025-05-28,11:33:53.000,148,11099730,113125,0,1748432032,13883.885481049998,124.69410444000096,52989.62414184001 2025-05-28,11:33:54.000,148,11099773,113085,0,1748432033,13883.878744739988,124.7857431299999,52989.72196152001 2025-05-28,11:33:55.000,148,11099794,113085,0,1748432034,13883.885481049998,124.72230095999839,52989.74292288001 2025-05-28,11:33:56.000,148,11099749,113125,0,1748432035,13883.872008429993,124.65885879000416,52989.798819840005 2025-05-28,11:33:57.000,148,11099719,113125,0,1748432036,13883.845063189998,124.57426923000457,52989.847729680005 2025-05-28,11:33:58.000,148,11099739,113005,0,1748432037,13883.838326880003,124.59541662000265,52989.88266528 2025-05-28,11:33:59.000,148,11099730,113165,0,1748432038,13883.811381639993,124.56017096999858,52989.97349784 2025-05-28,11:34:00.000,148,11099762,113125,0,1748432039,13883.744018539997,124.5390235800005,52989.95952360001 2025-05-28,11:34:01.000,148,11099788,113325,0,1748432040,13883.696864370002,124.49672880000435,52990.015420560005 2025-05-28,11:34:02.000,148,11099818,113045,0,1748432041,13883.595819720002,124.50377793000371,52990.07830464001 2025-05-28,11:34:03.000,148,11099781,113325,0,1748432042,13883.494775070001,124.48967966999771,52990.11324024 2025-05-28,11:34:04.000,148,11099787,113085,0,1748432043,13883.467829829991,124.475581409999,52990.10625312001 2025-05-28,11:34:05.000,148,11099812,113205,0,1748432044,13883.37352149,124.42623750000348,52990.134201600005 2025-05-28,11:34:06.000,148,11099766,113525,0,1748432045,13883.33310363,124.42623750000348,52990.15516296001 2025-05-28,11:34:07.000,148,11099786,112925,0,1748432046,13883.23205898,124.41213924000476,52990.197085679996 2025-05-28,11:34:08.000,148,11099796,113125,0,1748432047,13883.09059647,124.37689359000069,52990.183111440005 2025-05-28,11:34:09.000,148,11099729,113205,0,1748432048,13882.976079199994,124.34869707000325,52990.12022736 2025-05-28,11:34:10.000,148,11099743,113125,0,1748432049,13882.96260657999,124.36279533000197,52990.183111440005 2025-05-28,11:34:11.000,148,11099819,113285,0,1748432050,13883.02323336999,124.27820577000239,52990.197085679996 2025-05-28,11:34:12.000,148,11099749,113125,0,1748432051,13883.15122326,124.30640228999982,52990.232021280004 2025-05-28,11:34:13.000,148,11099800,113085,0,1748432052,13883.22532266999,124.36279533000197,52990.28093112 2025-05-28,11:34:14.000,148,11099784,112965,0,1748432053,13883.198377429995,124.36279533000197,52990.2390084 2025-05-28,11:34:15.000,148,11099765,113125,0,1748432054,13883.23205898,124.30640228999982,52990.21105992 2025-05-28,11:34:16.000,148,11099762,113005,0,1748432055,13883.26574052999,124.25705838000431,52990.25996976 2025-05-28,11:34:17.000,148,11099751,112925,0,1748432056,13883.259004219995,124.23591098999896,52990.3088796 2025-05-28,11:34:18.000,148,11099742,113165,0,1748432057,13883.22532266999,124.28525490000175,52990.31586672 2025-05-28,11:34:19.000,148,11099792,113165,0,1748432058,13883.24553159999,124.27115664000303,52990.29490536001 2025-05-28,11:34:20.000,148,11099789,112885,0,1748432059,13883.218586359995,124.30640228999982,52990.32285384001 2025-05-28,11:34:21.000,148,11099770,113005,0,1748432060,13883.178168499995,124.36279533000197,52990.34381520001 2025-05-28,11:34:22.000,148,11099765,112885,0,1748432061,13883.15122326,124.34869707000325,52990.38573792 2025-05-28,11:34:23.000,148,11099811,112845,0,1748432062,13883.097332779995,124.37689359000069,52990.350802320005 2025-05-28,11:34:24.000,148,11099768,113085,0,1748432063,13883.016497059994,124.36984446000133,52990.39272504001 2025-05-28,11:34:25.000,148,11099771,113125,0,1748432064,13882.949133959999,124.36279533000197,52990.39272504001 2025-05-28,11:34:26.000,148,11099785,113285,0,1748432065,13882.875034549994,124.3275496799979,52990.41368640001 2025-05-28,11:34:27.000,148,11099838,112925,0,1748432066,13882.800935139989,124.23591098999896,52990.42766064 2025-05-28,11:34:28.000,148,11099746,113125,0,1748432067,13882.773989899993,124.17951795000408,52990.45560912 2025-05-28,11:34:29.000,148,11099826,112845,0,1748432068,13882.706626799998,124.15837055999873,52990.41368640001 2025-05-28,11:34:30.000,148,11099831,113045,0,1748432069,13882.834616689994,124.15837055999873,52990.47657048 2025-05-28,11:34:31.000,148,11099731,113165,0,1748432070,13882.854825619994,124.17951795000408,52990.420673520006 2025-05-28,11:34:32.000,148,11099799,113205,0,1748432071,13882.96260657999,124.2288618599996,52990.49054472001 2025-05-28,11:34:33.000,148,11099766,113165,0,1748432072,13883.00302443999,124.28525490000175,52990.469583360005 2025-05-28,11:34:34.000,148,11099788,112885,0,1748432073,13883.117541709995,124.33459881000454,52990.49753184 2025-05-28,11:34:35.000,148,11099801,112965,0,1748432074,13883.056914919995,124.30640228999982,52990.47657048 2025-05-28,11:34:36.000,148,11099822,113125,0,1748432075,13883.056914919995,124.2288618599996,52990.47657048 2025-05-28,11:34:37.000,148,11099746,113085,0,1748432076,13883.1108054,124.15837055999873,52990.49054472001 2025-05-28,11:34:38.000,148,11099827,113165,0,1748432077,13883.17143219,124.11607578000257,52990.52548032 2025-05-28,11:34:39.000,148,11099813,113285,0,1748432078,13883.25226791,124.0949283900045,52990.5534288 2025-05-28,11:34:40.000,148,11099752,113005,0,1748432079,13883.34657624999,124.17246882000472,52990.56041592001 2025-05-28,11:34:41.000,148,11099785,113205,0,1748432080,13883.34657624999,124.2923040300011,52990.65823560001 2025-05-28,11:34:42.000,148,11099754,113005,0,1748432081,13883.37352149,124.42623750000348,52990.66522272 2025-05-28,11:34:43.000,148,11099771,113085,0,1748432082,13883.339839939996,124.58131836000393,52990.67919696001 2025-05-28,11:34:44.000,148,11099837,113085,0,1748432083,13883.22532266999,124.55312183999922,52990.74208104 2025-05-28,11:34:45.000,148,11099803,113285,0,1748432084,13883.137750639995,124.50377793000371,52990.77002952 2025-05-28,11:34:46.000,148,11099838,113085,0,1748432085,13883.02323336999,124.40509010999813,52990.804965120005 2025-05-28,11:34:47.000,148,11099807,113205,0,1748432086,13882.915452409994,124.2923040300011,52990.82592648001 2025-05-28,11:34:48.000,148,11099809,113125,0,1748432087,13882.854825619994,124.21476360000088,52990.82592648001 2025-05-28,11:34:49.000,148,11099765,113205,0,1748432088,13882.753780969993,124.10197752000386,52990.88182344 2025-05-28,11:34:50.000,148,11099760,113165,0,1748432089,13882.726835729998,124.03148622000299,52990.902784800004 2025-05-28,11:34:51.000,148,11099825,113165,0,1748432090,13882.565164289997,124.01738796000427,52990.9377204 2025-05-28,11:34:52.000,148,11099802,113125,0,1748432091,13882.497801190002,123.9821423100002,52990.902784800004 2025-05-28,11:34:53.000,148,11099841,113285,0,1748432092,13882.497801190002,123.89050362000125,52990.96566888001 2025-05-28,11:34:54.000,148,11099768,113165,0,1748432093,13882.484328569997,123.84115970999846,52990.90977192 2025-05-28,11:34:55.000,148,11099777,113205,0,1748432094,13882.571900599993,123.89050362000125,52990.96566888001 2025-05-28,11:34:56.000,148,11099823,113085,0,1748432095,13882.578636910002,124.00328969999828,52990.99361736001 2025-05-28,11:34:57.000,148,11099788,113205,0,1748432096,13882.531482739992,124.18656708000344,52990.972656000005 2025-05-28,11:34:58.000,148,11099770,112885,0,1748432097,13882.484328569997,124.25705838000431,52990.95868176 2025-05-28,11:34:59.000,148,11099860,113205,0,1748432098,13882.309184509992,124.31345141999918,52991.021565840005 2025-05-28,11:35:00.000,148,11099785,113205,0,1748432099,13882.13404045,124.31345141999918,52990.95169464 2025-05-28,11:35:01.000,148,11099792,113005,0,1748432100,13881.93195115,124.22181273000024,52990.94470752001 2025-05-28,11:35:02.000,148,11099847,113125,0,1748432101,13881.85111543,124.11607578000257,52990.972656000005 2025-05-28,11:35:03.000,148,11099837,113285,0,1748432102,13881.736598159994,123.96099492000212,52990.97964312 2025-05-28,11:35:04.000,148,11099791,113325,0,1748432103,13881.750070779999,123.91870013999869,52990.99361736001 2025-05-28,11:35:05.000,148,11099775,113045,0,1748432104,13881.595135649994,123.9468966600034,52990.95868176 2025-05-28,11:35:06.000,148,11099825,113125,0,1748432105,13881.547981479998,124.03853535000235,52991.04951432 2025-05-28,11:35:07.000,148,11099764,113045,0,1748432106,13881.467145759998,124.10197752000386,52991.04951432 2025-05-28,11:35:08.000,148,11099845,112925,0,1748432107,13881.406518969998,124.0808301299985,52990.98663024 2025-05-28,11:35:09.000,148,11099782,113165,0,1748432108,13881.305474319997,124.10902665000322,52990.99361736001 2025-05-28,11:35:10.000,148,11099812,113165,0,1748432109,13881.292001699992,124.14427230000001,52990.98663024 2025-05-28,11:35:11.000,148,11099854,112925,0,1748432110,13881.265056459997,124.20771447000152,52990.91675904001 2025-05-28,11:35:12.000,148,11099808,113005,0,1748432111,13881.238111220002,124.28525490000175,52990.95169464 2025-05-28,11:35:13.000,148,11099816,113085,0,1748432112,13881.244847529997,124.36984446000133,52990.923746160006 2025-05-28,11:35:14.000,148,11099832,113205,0,1748432113,13881.211165979992,124.39804097999877,52990.88182344 2025-05-28,11:35:15.000,148,11099822,113085,0,1748432114,13881.190957049992,124.38394272000005,52990.95868176 2025-05-28,11:35:16.000,148,11099800,113445,0,1748432115,13881.143802879997,124.39099184999941,52990.923746160006 2025-05-28,11:35:17.000,148,11099847,113085,0,1748432116,13881.062967159996,124.39804097999877,52990.88881056 2025-05-28,11:35:18.000,148,11099801,112965,0,1748432117,13880.941713579996,124.42623750000348,52990.93073328 2025-05-28,11:35:19.000,148,11099842,113245,0,1748432118,13880.79351476,124.4403357600022,52990.867849199996 2025-05-28,11:35:20.000,148,11099867,112965,0,1748432119,13880.7530969,124.41918837000412,52990.867849199996 2025-05-28,11:35:21.000,148,11099769,113165,0,1748432120,13880.759833209995,124.38394272000005,52990.8329136 2025-05-28,11:35:22.000,148,11099807,113205,0,1748432121,13880.78677844999,124.33459881000454,52990.83990072 2025-05-28,11:35:23.000,148,11099863,113125,0,1748432122,13880.820459999995,124.25000924999767,52990.8329136 2025-05-28,11:35:24.000,148,11099840,113085,0,1748432123,13880.840668929995,124.17246882000472,52990.79797800001 2025-05-28,11:35:25.000,148,11099793,113085,0,1748432124,13880.840668929995,124.15837055999873,52990.7630424 2025-05-28,11:35:26.000,148,11099891,113325,0,1748432125,13880.82719630999,124.22181273000024,52990.77701664001 2025-05-28,11:35:27.000,148,11099824,113125,0,1748432126,13880.928240959991,124.2923040300011,52990.77002952 2025-05-28,11:35:28.000,148,11099804,113085,0,1748432127,13880.982131439996,124.33459881000454,52990.72810680001 2025-05-28,11:35:29.000,148,11099859,113165,0,1748432128,13880.97539513,124.39804097999877,52990.686184080005 2025-05-28,11:35:30.000,148,11099779,113085,0,1748432129,13881.015812990001,124.35574620000261,52990.65124848 2025-05-28,11:35:31.000,148,11099810,113325,0,1748432130,13881.015812990001,124.39804097999877,52990.71413256 2025-05-28,11:35:32.000,148,11099885,113245,0,1748432131,13880.988867749991,124.475581409999,52990.67919696001 2025-05-28,11:35:33.000,148,11099843,113125,0,1748432132,13880.86761416999,124.49672880000435,52990.67220984 2025-05-28,11:35:34.000,148,11099783,113085,0,1748432133,13880.79351476,124.53197445000114,52990.63028712001 2025-05-28,11:35:35.000,148,11099797,113205,0,1748432134,13880.678997489995,124.51082706000307,52990.66522272 2025-05-28,11:35:36.000,148,11099804,113285,0,1748432135,13880.517326049994,124.55312183999922,52990.6233 2025-05-28,11:35:37.000,148,11099819,113285,0,1748432136,13880.375863539994,124.52492532000178,52990.5534288 2025-05-28,11:35:38.000,148,11099851,113205,0,1748432137,13880.167037929998,124.48967966999771,52990.60233864 2025-05-28,11:35:39.000,148,11099830,113165,0,1748432138,13880.052520659992,124.41918837000412,52990.54644168 2025-05-28,11:35:40.000,148,11099788,113005,0,1748432139,13880.012102799992,124.42623750000348,52990.518493200005 2025-05-28,11:35:41.000,148,11099860,113005,0,1748432140,13879.991893869992,124.36984446000133,52990.46259624001 2025-05-28,11:35:42.000,148,11099824,112965,0,1748432141,13879.958212320002,124.36279533000197,52990.43464776 2025-05-28,11:35:43.000,148,11099797,113445,0,1748432142,13879.890849219992,124.34869707000325,52990.3787508 2025-05-28,11:35:44.000,148,11099812,113245,0,1748432143,13879.863903979996,124.35574620000261,52990.39272504001 2025-05-28,11:35:45.000,148,11099857,113005,0,1748432144,13879.77633195,124.36984446000133,52990.32285384001 2025-05-28,11:35:46.000,148,11099793,113085,0,1748432145,13879.742650399996,124.31345141999918,52990.3088796 2025-05-28,11:35:47.000,148,11099871,112925,0,1748432146,13879.708968849991,124.1936162100028,52990.28093112 2025-05-28,11:35:48.000,148,11099809,113085,0,1748432147,13879.61466051,124.03148622000299,52990.2390084 2025-05-28,11:35:49.000,148,11099808,113445,0,1748432148,13879.57424265,123.98919143999956,52990.14817584 2025-05-28,11:35:50.000,148,11099824,113325,0,1748432149,13879.520352169995,123.91870013999869,52990.12022736 2025-05-28,11:35:51.000,148,11099823,113045,0,1748432150,13879.42604382999,123.86230710000382,52989.9944592 2025-05-28,11:35:52.000,148,11099832,113085,0,1748432151,13879.35194442,123.75657014999888,52989.95253648 2025-05-28,11:35:53.000,148,11099831,113205,0,1748432152,13879.257636079994,123.62263668000378,52989.84074256001 2025-05-28,11:35:54.000,148,11099854,113125,0,1748432153,13879.183536669989,123.56624364000163,52989.75689712 2025-05-28,11:35:55.000,148,11099787,113045,0,1748432154,13879.176800359994,123.50280147000012,52989.66606456 2025-05-28,11:35:56.000,148,11099829,113245,0,1748432155,13879.230690839999,123.50985059999948,52989.61715472 2025-05-28,11:35:57.000,148,11099814,113245,0,1748432156,13879.277845009994,123.5380471200042,52989.512347920005 2025-05-28,11:35:58.000,148,11099860,113085,0,1748432157,13879.32499917999,123.60853841999779,52989.4704252 2025-05-28,11:35:59.000,148,11099861,113085,0,1748432158,13879.277845009994,123.68607884999801,52989.35863128001 2025-05-28,11:36:00.000,148,11099853,113205,0,1748432159,13879.257636079994,123.64378407000186,52989.35863128001 2025-05-28,11:36:01.000,148,11099862,113285,0,1748432160,13879.176800359994,123.55214538000291,52989.28177296 2025-05-28,11:36:02.000,148,11099845,113165,0,1748432161,13879.156591429994,123.51689972999884,52989.2608116 2025-05-28,11:36:03.000,148,11099809,113165,0,1748432162,13879.210481909999,123.43935929999861,52989.1560048 2025-05-28,11:36:04.000,148,11099783,112845,0,1748432163,13879.271108699999,123.37591713000438,52989.12106920001 2025-05-28,11:36:05.000,148,11099855,113365,0,1748432164,13879.311526559999,123.35476973999903,52989.07215936001 2025-05-28,11:36:06.000,148,11099881,113085,0,1748432165,13879.318262869994,123.3900153900031,52989.079146480006 2025-05-28,11:36:07.000,148,11099853,113045,0,1748432166,13879.32499917999,123.41116278000118,52989.06517224 2025-05-28,11:36:08.000,148,11099867,113285,0,1748432167,13879.28458131999,123.41821191000054,52988.98132680001 2025-05-28,11:36:09.000,148,11099838,113085,0,1748432168,13879.35194442,123.40411365000182,52988.96735256 2025-05-28,11:36:10.000,148,11099888,113005,0,1748432169,13879.36541703999,123.31247496000287,52988.90446848001 2025-05-28,11:36:11.000,148,11099887,112845,0,1748432170,13879.57424265,123.2913275700048,52988.91844272 2025-05-28,11:36:12.000,148,11099817,113125,0,1748432171,13879.796540880001,123.25608192000072,52988.84857152 2025-05-28,11:36:13.000,148,11099849,113365,0,1748432172,13879.985157559997,123.27018017999944,52988.86953288 2025-05-28,11:36:14.000,148,11099766,113045,0,1748432173,13880.180510550003,123.32657322000159,52988.841584400005 2025-05-28,11:36:15.000,148,11099859,113165,0,1748432174,13880.308500439998,123.33362235000095,52988.84857152 2025-05-28,11:36:16.000,148,11099895,113165,0,1748432175,13880.470171879999,123.36886799999775,52988.841584400005 2025-05-28,11:36:17.000,148,11099869,113285,0,1748432176,13880.62510700999,123.40411365000182,52988.85555864001 2025-05-28,11:36:18.000,148,11099817,113285,0,1748432177,13880.739624279995,123.43231016999925,52988.89748136 2025-05-28,11:36:19.000,148,11099804,113165,0,1748432178,13880.840668929995,123.41116278000118,52988.89748136 2025-05-28,11:36:20.000,148,11099878,113285,0,1748432179,13880.921504649996,123.43231016999925,52988.93241696001 2025-05-28,11:36:21.000,148,11099799,113005,0,1748432180,13881.056230850001,123.40411365000182,52988.9463912 2025-05-28,11:36:22.000,148,11099899,113085,0,1748432181,13881.143802879997,123.44640842999797,52988.97433968 2025-05-28,11:36:23.000,148,11099872,113125,0,1748432182,13881.238111220002,123.47460495000269,52988.960365440005 2025-05-28,11:36:24.000,148,11099851,113085,0,1748432183,13881.318946940002,123.49575234000076,52988.96735256 2025-05-28,11:36:25.000,148,11099860,113285,0,1748432184,13881.292001699992,123.50985059999948,52989.009275280005 2025-05-28,11:36:26.000,148,11099798,113205,0,1748432185,13881.345892179997,123.5239488599982,52989.07215936001 2025-05-28,11:36:27.000,148,11099898,113125,0,1748432186,13881.345892179997,123.50985059999948,52989.079146480006 2025-05-28,11:36:28.000,148,11099885,113085,0,1748432187,13881.446936829998,123.55919451000227,52989.10709496 2025-05-28,11:36:29.000,148,11099761,113205,0,1748432188,13881.534508859993,123.62968581000314,52989.14203056 2025-05-28,11:36:30.000,148,11099899,113045,0,1748432189,13881.521036239988,123.6719805899993,52989.14901768001 2025-05-28,11:36:31.000,148,11099899,113285,0,1748432190,13881.561454099989,123.72837363000144,52989.18395328 2025-05-28,11:36:32.000,148,11099814,113045,0,1748432191,13881.581663029989,123.78476667000359,52989.246837360006 2025-05-28,11:36:33.000,148,11099799,112965,0,1748432192,13881.655762439994,123.87640536000254,52989.295747200005 2025-05-28,11:36:34.000,148,11099804,113285,0,1748432193,13881.756807089994,123.99624056999892,52989.35863128001 2025-05-28,11:36:35.000,148,11099827,113165,0,1748432194,13881.84437911999,124.06673186999978,52989.42151536 2025-05-28,11:36:36.000,148,11099826,113125,0,1748432195,13881.88479697999,124.11607578000257,52989.42151536 2025-05-28,11:36:37.000,148,11099919,113205,0,1748432196,13881.84437911999,124.12312491000193,52989.51933504 2025-05-28,11:36:38.000,148,11099849,113285,0,1748432197,13881.756807089994,124.10197752000386,52989.60318048001 2025-05-28,11:36:39.000,148,11099823,113005,0,1748432198,13881.581663029989,124.11607578000257,52989.63811608 2025-05-28,11:36:40.000,148,11099854,113045,0,1748432199,13881.393046349993,124.05263361000107,52989.694013039996 2025-05-28,11:36:41.000,148,11099877,112925,0,1748432200,13881.238111220002,124.04558448000171,52989.72196152001 2025-05-28,11:36:42.000,148,11099831,113125,0,1748432201,13881.083176089996,124.03853535000235,52989.80580696 2025-05-28,11:36:43.000,148,11099939,112805,0,1748432202,13880.97539513,123.96099492000212,52989.81978120001 2025-05-28,11:36:44.000,148,11099884,113205,0,1748432203,13880.90803202999,123.89050362000125,52989.88266528 2025-05-28,11:36:45.000,148,11099861,112925,0,1748432204,13880.84740523999,123.80591406000167,52989.82676832 2025-05-28,11:36:46.000,148,11099804,113205,0,1748432205,13880.81372369,123.72837363000144,52989.88266528 2025-05-28,11:36:47.000,148,11099780,113205,0,1748432206,13880.84740523999,123.62263668000378,52989.91061376001 2025-05-28,11:36:48.000,148,11099867,113125,0,1748432207,13881.002340369996,123.51689972999884,52989.98747208001 2025-05-28,11:36:49.000,148,11099797,113205,0,1748432208,13881.116857640001,123.50280147000012,52990.02240768 2025-05-28,11:36:50.000,148,11099850,113245,0,1748432209,13881.204429669997,123.47460495000269,52990.07131752 2025-05-28,11:36:51.000,148,11099877,113245,0,1748432210,13881.318946940002,123.50985059999948,52990.10625312001 2025-05-28,11:36:52.000,148,11099803,113005,0,1748432211,13881.446936829998,123.45345756000461,52990.14817584 2025-05-28,11:36:53.000,148,11099850,113205,0,1748432212,13881.534508859993,123.46050669000397,52990.22503416001 2025-05-28,11:36:54.000,148,11099873,113605,0,1748432213,13881.615344579994,123.58034190000035,52990.28093112 2025-05-28,11:36:55.000,148,11099833,113245,0,1748432214,13881.608608269999,123.67902971999865,52990.350802320005 2025-05-28,11:36:56.000,148,11099827,113125,0,1748432215,13881.541245169989,123.7354227600008,52990.39272504001 2025-05-28,11:36:57.000,148,11099811,112845,0,1748432216,13881.500827309988,123.74952101999952,52990.38573792 2025-05-28,11:36:58.000,148,11099898,113005,0,1748432217,13881.547981479998,123.80591406000167,52990.51150608001 2025-05-28,11:36:59.000,148,11099837,113245,0,1748432218,13881.635553509994,123.85525797000446,52990.54644168 2025-05-28,11:37:00.000,148,11099825,113085,0,1748432219,13881.608608269999,123.8834544900019,52990.54644168 2025-05-28,11:37:01.000,148,11099805,113045,0,1748432220,13881.601871959989,123.89755275000061,52990.6233 2025-05-28,11:37:02.000,148,11099855,113125,0,1748432221,13881.547981479998,123.87640536000254,52990.70714544001 2025-05-28,11:37:03.000,148,11099862,112965,0,1748432222,13881.426727899998,123.86230710000382,52990.70714544001 2025-05-28,11:37:04.000,148,11099783,113125,0,1748432223,13881.460409449988,123.84115970999846,52990.7630424 2025-05-28,11:37:05.000,148,11099805,112965,0,1748432224,13881.446936829998,123.87640536000254,52990.8329136 2025-05-28,11:37:06.000,148,11099859,113205,0,1748432225,13881.500827309988,123.93279840000469,52990.8329136 2025-05-28,11:37:07.000,148,11099818,113285,0,1748432226,13881.534508859993,123.93984753000404,52990.89579768001 2025-05-28,11:37:08.000,148,11099819,113085,0,1748432227,13881.601871959989,123.91870013999869,52990.9377204 2025-05-28,11:37:09.000,148,11099852,113085,0,1748432228,13881.615344579994,123.91870013999869,52990.9377204 2025-05-28,11:37:10.000,148,11099813,113085,0,1748432229,13881.622080889989,123.9468966600034,52991.021565840005 2025-05-28,11:37:11.000,148,11099803,113125,0,1748432230,13881.675971369994,124.03148622000299,52990.99361736001 2025-05-28,11:37:12.000,148,11099849,113365,0,1748432231,13881.736598159994,124.12312491000193,52991.01457872001 2025-05-28,11:37:13.000,148,11099790,112885,0,1748432232,13881.79048864,124.27115664000303,52991.05650144 2025-05-28,11:37:14.000,148,11099834,113325,0,1748432233,13881.70291660999,124.36984446000133,52991.091437040006 2025-05-28,11:37:15.000,148,11099887,113365,0,1748432234,13881.642289819989,124.48263053999835,52991.10541128 2025-05-28,11:37:16.000,148,11099806,112925,0,1748432235,13881.473882069993,124.49672880000435,52991.12637264 2025-05-28,11:37:17.000,148,11099892,113285,0,1748432236,13881.393046349993,124.39099184999941,52991.15432112 2025-05-28,11:37:18.000,148,11099858,113245,0,1748432237,13881.413255279993,124.27820577000239,52991.24515368 2025-05-28,11:37:19.000,148,11099820,113205,0,1748432238,13881.500827309988,124.11607578000257,52991.22419232 2025-05-28,11:37:20.000,148,11099900,113085,0,1748432239,13881.72312553999,124.01033883000491,52991.2870764 2025-05-28,11:37:21.000,148,11099847,113165,0,1748432240,13881.979105319995,123.8834544900019,52991.322012 2025-05-28,11:37:22.000,148,11099865,113205,0,1748432241,13882.208139859991,123.87640536000254,52991.37790896001 2025-05-28,11:37:23.000,148,11099789,112925,0,1748432242,13882.336129750001,123.93279840000469,52991.44079304 2025-05-28,11:37:24.000,148,11099876,113165,0,1748432243,13882.336129750001,124.03853535000235,52991.475728640005 2025-05-28,11:37:25.000,148,11099812,113005,0,1748432244,13882.342866059997,124.1936162100028,52991.58053544 2025-05-28,11:37:26.000,148,11099859,113245,0,1748432245,13882.235085100001,124.25000924999767,52991.63643240001 2025-05-28,11:37:27.000,148,11099864,113205,0,1748432246,13882.181194619996,124.27820577000239,52991.61547104001 2025-05-28,11:37:28.000,148,11099795,113125,0,1748432247,13882.08688627999,124.31345141999918,52991.73425208001 2025-05-28,11:37:29.000,148,11099786,113125,0,1748432248,13882.019523179995,124.25705838000431,52991.71329072001 2025-05-28,11:37:30.000,148,11099795,113005,0,1748432249,13882.01278687,124.20771447000152,52991.76918768 2025-05-28,11:37:31.000,148,11099813,112845,0,1748432250,13881.99257794,124.14427230000001,52991.80412328001 2025-05-28,11:37:32.000,148,11099808,113085,0,1748432251,13882.04646841999,124.07378099999914,52991.83207176001 2025-05-28,11:37:33.000,148,11099875,113085,0,1748432252,13882.07341366,124.05968274000043,52991.846046 2025-05-28,11:37:34.000,148,11099888,113165,0,1748432253,13882.100358899996,124.05263361000107,52991.929891440006 2025-05-28,11:37:35.000,148,11099803,113165,0,1748432254,13882.140776759996,124.10902665000322,52991.92290432001 2025-05-28,11:37:36.000,148,11099885,113205,0,1748432255,13882.15424938,124.17246882000472,52991.929891440006 2025-05-28,11:37:37.000,148,11099836,113165,0,1748432256,13882.17445831,124.17246882000472,52991.93687856 2025-05-28,11:37:38.000,148,11099805,113045,0,1748432257,13882.140776759996,124.11607578000257,52991.92290432001 2025-05-28,11:37:39.000,148,11099866,113125,0,1748432258,13882.19466724,124.04558448000171,52991.97181416001 2025-05-28,11:37:40.000,148,11099871,113085,0,1748432259,13882.262030339996,123.95394579000276,52991.97181416001 2025-05-28,11:37:41.000,148,11099821,113165,0,1748432260,13882.396756540002,123.8834544900019,52992.01373688 2025-05-28,11:37:42.000,148,11099881,113005,0,1748432261,13882.612318459993,123.96099492000212,52992.027711120005 2025-05-28,11:37:43.000,148,11099841,113165,0,1748432262,13882.780726209989,124.03148622000299,52992.041685359996 2025-05-28,11:37:44.000,148,11099828,113125,0,1748432263,13882.881770859989,124.13722317000065,52992.09059520001 2025-05-28,11:37:45.000,148,11099779,113205,0,1748432264,13882.895243479994,124.22181273000024,52992.1255308 2025-05-28,11:37:46.000,148,11099814,113005,0,1748432265,13882.928925029999,124.27115664000303,52992.11155656 2025-05-28,11:37:47.000,148,11099841,112965,0,1748432266,13882.98281550999,124.29935316000046,52992.18841488001 2025-05-28,11:37:48.000,148,11099878,113205,0,1748432267,13883.117541709995,124.38394272000005,52992.18142776 2025-05-28,11:37:49.000,148,11099800,113085,0,1748432268,13883.178168499995,124.42623750000348,52992.17444064 2025-05-28,11:37:50.000,148,11099847,113005,0,1748432269,13883.24553159999,124.48967966999771,52992.29322168 2025-05-28,11:37:51.000,148,11099863,113285,0,1748432270,13883.360048869996,124.46148315000028,52992.25828608001 2025-05-28,11:37:52.000,148,11099832,113165,0,1748432271,13883.407203039991,124.51787619000243,52992.314183040005 2025-05-28,11:37:53.000,148,11099863,113285,0,1748432272,13883.440884589996,124.44738489000156,52992.39802848 2025-05-28,11:37:54.000,148,11099878,113085,0,1748432273,13883.467829829991,124.33459881000454,52992.412002720004 2025-05-28,11:37:55.000,148,11099810,113205,0,1748432274,13883.508247689992,124.2923040300011,52992.432964080006 2025-05-28,11:37:56.000,148,11099888,113085,0,1748432275,13883.501511379996,124.25000924999767,52992.49584816 2025-05-28,11:37:57.000,148,11099874,113125,0,1748432276,13883.514984000001,124.18656708000344,52992.51680952 2025-05-28,11:37:58.000,148,11099827,113165,0,1748432277,13883.521720309996,124.20066534000216,52992.600654960006 2025-05-28,11:37:59.000,148,11099885,113205,0,1748432278,13883.521720309996,124.16541968999809,52992.60764208 2025-05-28,11:38:00.000,148,11099829,112965,0,1748432279,13883.501511379996,124.17951795000408,52992.67751328 2025-05-28,11:38:01.000,148,11099851,113165,0,1748432280,13883.528456619992,124.27115664000303,52992.628603440004 2025-05-28,11:38:02.000,148,11099865,113285,0,1748432281,13883.595819720002,124.3275496799979,52992.71244888 2025-05-28,11:38:03.000,148,11099834,112845,0,1748432282,13883.656446510002,124.37689359000069,52992.70546176 2025-05-28,11:38:04.000,148,11099787,112685,0,1748432283,13883.764227469997,124.41213924000476,52992.73341024 2025-05-28,11:38:05.000,148,11099848,113165,0,1748432284,13883.838326880003,124.475581409999,52992.796294320004 2025-05-28,11:38:06.000,148,11099840,113245,0,1748432285,13883.966316769998,124.475581409999,52992.81026856001 2025-05-28,11:38:07.000,148,11099827,113285,0,1748432286,13884.114515589994,124.475581409999,52992.84520416 2025-05-28,11:38:08.000,148,11099846,113085,0,1748432287,13884.30313226999,124.56017096999858,52992.85219128 2025-05-28,11:38:09.000,148,11099822,112965,0,1748432288,13884.3907043,124.5883674900033,52992.90808824001 2025-05-28,11:38:10.000,148,11099823,113165,0,1748432289,13884.46480370999,124.60951488000137,52992.97097232 2025-05-28,11:38:11.000,148,11099871,112925,0,1748432290,13884.518694189996,124.65885879000416,52992.99193368 2025-05-28,11:38:12.000,148,11099858,113045,0,1748432291,13884.538903119996,124.75754661000246,52993.06180488 2025-05-28,11:38:13.000,148,11099781,113245,0,1748432292,13884.660156699996,124.8844309499982,52993.11071472 2025-05-28,11:38:14.000,148,11099823,113125,0,1748432293,13884.646684079991,125.0324626799993,52993.152637440005 2025-05-28,11:38:15.000,148,11099791,113205,0,1748432294,13884.606266219991,125.15934702000231,52993.2085344 2025-05-28,11:38:16.000,148,11099794,112845,0,1748432295,13884.61300253,125.19459266999911,52993.24347000001 2025-05-28,11:38:17.000,148,11099830,113005,0,1748432296,13884.53216681,125.17344528000103,52993.32731544 2025-05-28,11:38:18.000,148,11099910,113165,0,1748432297,13884.48501263999,125.13115050000488,52993.34128968001 2025-05-28,11:38:19.000,148,11099847,113125,0,1748432298,13884.55237574,125.05361007000465,52993.37622528 2025-05-28,11:38:20.000,148,11099831,113165,0,1748432299,13884.740992419996,125.01836442000058,52993.43212224001 2025-05-28,11:38:21.000,148,11099877,113125,0,1748432300,13884.889191239992,125.01836442000058,52993.52994192001 2025-05-28,11:38:22.000,148,11099832,113045,0,1748432301,13884.996972200002,125.07475746000273,52993.55789040001 2025-05-28,11:38:23.000,148,11099884,113125,0,1748432302,13885.057598990003,125.10295398000017,52993.57186464 2025-05-28,11:38:24.000,148,11099855,113085,0,1748432303,13885.044126369998,125.15934702000231,52993.64173584 2025-05-28,11:38:25.000,148,11099856,113405,0,1748432304,13884.963290649997,125.12410136999824,52993.7325684 2025-05-28,11:38:26.000,148,11099872,113205,0,1748432305,13884.909400169992,125.06065920000401,52993.7325684 2025-05-28,11:38:27.000,148,11099897,113005,0,1748432306,13884.949818029992,124.99016790000314,52993.8373752 2025-05-28,11:38:28.000,148,11099861,113085,0,1748432307,13884.909400169992,124.89148008000484,52993.88628504 2025-05-28,11:38:29.000,148,11099902,113285,0,1748432308,13884.949818029992,124.79279225999926,52993.90025928 2025-05-28,11:38:30.000,148,11099796,112925,0,1748432309,13884.990235889993,124.77869400000054,52993.970130480004 2025-05-28,11:38:31.000,148,11099817,112925,0,1748432310,13884.996972200002,124.72935008999775,52994.01904032 2025-05-28,11:38:32.000,148,11099903,113205,0,1748432311,13885.077807919988,124.71525182999903,52994.05397592 2025-05-28,11:38:33.000,148,11099868,113085,0,1748432312,13885.151907329993,124.72230095999839,52994.05397592 2025-05-28,11:38:34.000,148,11099816,112925,0,1748432313,13885.205797809998,124.71525182999903,52994.11686 2025-05-28,11:38:35.000,148,11099850,113165,0,1748432314,13885.118225779988,124.64476052999817,52994.12384712 2025-05-28,11:38:36.000,148,11099832,113085,0,1748432315,13885.064335299998,124.62361314000009,52994.20070544001 2025-05-28,11:38:37.000,148,11099859,113205,0,1748432316,13885.030653749993,124.62361314000009,52994.24961528001 2025-05-28,11:38:38.000,148,11099872,113085,0,1748432317,13884.922872789997,124.70820269999967,52994.26358952 2025-05-28,11:38:39.000,148,11099862,113285,0,1748432318,13884.774673970001,124.71525182999903,52994.20070544001 2025-05-28,11:38:40.000,148,11099865,113325,0,1748432319,13884.579320979996,124.77164487000118,52994.31948648001 2025-05-28,11:38:41.000,148,11099833,112885,0,1748432320,13884.437858469995,124.77869400000054,52994.277563760006 2025-05-28,11:38:42.000,148,11099853,113365,0,1748432321,13884.38396798999,124.77869400000054,52994.291538 2025-05-28,11:38:43.000,148,11099870,112845,0,1748432322,13884.357022749995,124.75754661000246,52994.24262816 2025-05-28,11:38:44.000,148,11099867,113005,0,1748432323,13884.35028644,124.75754661000246,52994.31948648001 2025-05-28,11:38:45.000,148,11099847,113165,0,1748432324,13884.336813819995,124.82803791000333,52994.31249936 2025-05-28,11:38:46.000,148,11099873,113205,0,1748432325,13884.296395959995,124.82098878000397,52994.35442208 2025-05-28,11:38:47.000,148,11099877,113045,0,1748432326,13884.215560239994,124.79984138999862,52994.326473600006 2025-05-28,11:38:48.000,148,11099844,113005,0,1748432327,13884.26271440999,124.77869400000054,52994.291538 2025-05-28,11:38:49.000,148,11099844,113165,0,1748432328,13884.235769169994,124.79984138999862,52994.31948648001 2025-05-28,11:38:50.000,148,11099833,113085,0,1748432329,13884.195351309994,124.82803791000333,52994.36839632001 2025-05-28,11:38:51.000,148,11099802,113085,0,1748432330,13884.101042969989,124.85623443000077,52994.31249936 2025-05-28,11:38:52.000,148,11099859,113125,0,1748432331,13884.101042969989,124.84213617000205,52994.326473600006 2025-05-28,11:38:53.000,148,11099878,113165,0,1748432332,13884.101042969989,124.7857431299999,52994.305512240004 2025-05-28,11:38:54.000,148,11099881,113325,0,1748432333,13884.094306659994,124.71525182999903,52994.33346072 2025-05-28,11:38:55.000,148,11099886,113285,0,1748432334,13884.127988209999,124.72230095999839,52994.3614092 2025-05-28,11:38:56.000,148,11099836,113125,0,1748432335,13884.20208761999,124.72935008999775,52994.38237056 2025-05-28,11:38:57.000,148,11099850,113165,0,1748432336,13884.24924179,124.73639922000439,52994.39634480001 2025-05-28,11:38:58.000,148,11099849,113125,0,1748432337,13884.276187029995,124.76459574000182,52994.46621600001 2025-05-28,11:38:59.000,148,11099873,113245,0,1748432338,13884.20882393,124.7857431299999,52994.473203120004 2025-05-28,11:39:00.000,148,11099871,113125,0,1748432339,13884.18187868999,124.82098878000397,52994.41031904 2025-05-28,11:39:01.000,148,11099823,113285,0,1748432340,13884.060625109989,124.74344835000375,52994.48717736001 2025-05-28,11:39:02.000,148,11099903,113045,0,1748432341,13884.060625109989,124.77869400000054,52994.45922888 2025-05-28,11:39:03.000,148,11099814,112965,0,1748432342,13884.060625109989,124.79984138999862,52994.445254640006 2025-05-28,11:39:04.000,148,11099797,113205,0,1748432343,13884.134724519994,124.90557834000356,52994.43826752001 2025-05-28,11:39:05.000,148,11099839,113085,0,1748432344,13884.148197139999,124.97606964000443,52994.48717736001 2025-05-28,11:39:06.000,148,11099833,113205,0,1748432345,13884.22903286,125.03951180999866,52994.46621600001 2025-05-28,11:39:07.000,148,11099816,113125,0,1748432346,13884.26271440999,125.1452487600036,52994.48717736001 2025-05-28,11:39:08.000,148,11099871,113005,0,1748432347,13884.276187029995,125.18754353999975,52994.48019024 2025-05-28,11:39:09.000,148,11099840,113085,0,1748432348,13884.276187029995,125.21574006000446,52994.43826752001 2025-05-28,11:39:10.000,148,11099838,113045,0,1748432349,13884.30313226999,125.22983832000318,52994.48019024 2025-05-28,11:39:11.000,148,11099790,113085,0,1748432350,13884.377231679995,125.25098571000126,52994.494164480006 2025-05-28,11:39:12.000,148,11099861,113085,0,1748432351,13884.44459477999,125.20869092999783,52994.445254640006 2025-05-28,11:39:13.000,148,11099815,113005,0,1748432352,13884.54563942999,125.20869092999783,52994.50813872 2025-05-28,11:39:14.000,148,11099840,112925,0,1748432353,13884.55237574,125.20164179999847,52994.53608720001 2025-05-28,11:39:15.000,148,11099856,113165,0,1748432354,13884.639947769996,125.22983832000318,52994.51512584001 2025-05-28,11:39:16.000,148,11099875,113045,0,1748432355,13884.666893009991,125.23688745000254,52994.55006144 2025-05-28,11:39:17.000,148,11099839,113125,0,1748432356,13884.720783489996,125.29328049000469,52994.543074320005 2025-05-28,11:39:18.000,148,11099803,113005,0,1748432357,13884.754465040001,125.32852614000149,52994.543074320005 2025-05-28,11:39:19.000,148,11099828,113125,0,1748432358,13884.740992419996,125.46950874000322,52994.56403568001 2025-05-28,11:39:20.000,148,11099801,112965,0,1748432359,13884.680365629996,125.61754047000431,52994.5710228 2025-05-28,11:39:21.000,148,11099795,113245,0,1748432360,13884.518694189996,125.66688437999983,52994.60595840001 2025-05-28,11:39:22.000,148,11099901,113125,0,1748432361,13884.40417691999,125.63868786000239,52994.5710228 2025-05-28,11:39:23.000,148,11099864,112845,0,1748432362,13884.377231679995,125.59639307999896,52994.60595840001 2025-05-28,11:39:24.000,148,11099863,112885,0,1748432363,13884.397440609995,125.5259017799981,52994.661855360006 2025-05-28,11:39:25.000,148,11099829,113125,0,1748432364,13884.48501263999,125.50475439000002,52994.64788112 2025-05-28,11:39:26.000,148,11099834,113005,0,1748432365,13884.653420390001,125.56114743000217,52994.612945520006 2025-05-28,11:39:27.000,148,11099846,113365,0,1748432366,13884.740992419996,125.61049133999768,52994.62691976 2025-05-28,11:39:28.000,148,11099911,113285,0,1748432367,13884.828564449992,125.64573699000175,52994.64788112 2025-05-28,11:39:29.000,148,11099830,112925,0,1748432368,13884.902663859997,125.58229482000024,52994.68281672001 2025-05-28,11:39:30.000,148,11099864,112805,0,1748432369,13885.003708509998,125.51180351999938,52994.69679096 2025-05-28,11:39:31.000,148,11099887,113045,0,1748432370,13885.151907329993,125.4554104800045,52994.65486824001 2025-05-28,11:39:32.000,148,11099869,113085,0,1748432371,13885.333787699994,125.42721395999979,52994.68980384 2025-05-28,11:39:33.000,148,11099838,113125,0,1748432372,13885.50893176,125.4554104800045,52994.68980384 2025-05-28,11:39:34.000,148,11099847,113285,0,1748432373,13885.60997641,125.5259017799981,52994.7457008 2025-05-28,11:39:35.000,148,11099828,113045,0,1748432374,13885.65039427,125.74442481000006,52994.72473944 2025-05-28,11:39:36.000,148,11099890,113125,0,1748432375,13885.56955855,126.02639001000352,52994.780636400006 2025-05-28,11:39:37.000,148,11099879,113085,0,1748432376,13885.515668069995,126.21671652000077,52994.84352048 2025-05-28,11:39:38.000,148,11099786,113125,0,1748432377,13885.52914069,126.39999389999866,52994.87146896001 2025-05-28,11:39:39.000,148,11099819,113285,0,1748432378,13885.56955855,126.55507475999912,52994.86448184 2025-05-28,11:39:40.000,148,11099845,113045,0,1748432379,13885.52240437999,126.61146780000126,52994.878456080005 2025-05-28,11:39:41.000,148,11099820,113125,0,1748432380,13885.56282223999,126.64671344999806,52994.8854432 2025-05-28,11:39:42.000,148,11099877,113045,0,1748432381,13885.556085929995,126.68195910000213,52994.92037880001 2025-05-28,11:39:43.000,148,11099894,113165,0,1748432382,13885.63018534,126.71720474999893,52994.94134016001 2025-05-28,11:39:44.000,148,11099803,113165,0,1748432383,13885.6706032,126.68195910000213,52994.91339168 2025-05-28,11:39:45.000,148,11099867,113125,0,1748432384,13885.697548439995,126.6396643199987,52994.96928864001 2025-05-28,11:39:46.000,148,11099910,113085,0,1748432385,13885.70428474999,126.56212388999847,52995.01121136 2025-05-28,11:39:47.000,148,11099899,113045,0,1748432386,13885.697548439995,126.49163259000488,52994.98326288 2025-05-28,11:39:48.000,148,11099837,112845,0,1748432387,13885.697548439995,126.41409216000466,52995.03915984001 2025-05-28,11:39:49.000,148,11099844,113365,0,1748432388,13885.65039427,126.37884651000059,52995.0601212 2025-05-28,11:39:50.000,148,11099839,113125,0,1748432389,13885.64365795999,126.37179738000123,52995.01819848001 2025-05-28,11:39:51.000,148,11099897,113285,0,1748432390,13885.677339509995,126.33655173000443,52995.00422424 2025-05-28,11:39:52.000,148,11099872,113125,0,1748432391,13885.785120469991,126.40704302999802,52995.03217272 2025-05-28,11:39:53.000,148,11099868,113005,0,1748432392,13885.805329399991,126.5057308500036,52995.03217272 2025-05-28,11:39:54.000,148,11099861,113245,0,1748432393,13885.899637739996,126.55507475999912,52995.03217272 2025-05-28,11:39:55.000,148,11099847,113125,0,1748432394,13885.906374049991,126.6044186700019,52995.046146960005 2025-05-28,11:39:56.000,148,11099887,113165,0,1748432395,13885.967000839992,126.6537625800047,52995.03217272 2025-05-28,11:39:57.000,148,11099839,113205,0,1748432396,13885.980473459997,126.73130300999765,52995.046146960005 2025-05-28,11:39:58.000,148,11099873,113205,0,1748432397,13885.933319290001,126.80884343999787,52995.10204392 2025-05-28,11:39:59.000,148,11099821,113005,0,1748432398,13885.919846669996,126.84408909000194,52995.08806968001 2025-05-28,11:40:00.000,148,11099882,113085,0,1748432399,13885.825538329991,126.87228560999938,52995.08108256 2025-05-28,11:40:01.000,148,11099886,113285,0,1748432400,13885.825538329991,126.92162952000217,52995.08806968001 2025-05-28,11:40:02.000,148,11099836,113285,0,1748432401,13885.778384159996,126.9991699500024,52995.095056800004 2025-05-28,11:40:03.000,148,11099865,113325,0,1748432402,13885.70428474999,127.04146472999855,52995.10903104001 2025-05-28,11:40:04.000,148,11099824,113165,0,1748432403,13885.66386688999,127.03441559999919,52995.116018160006 2025-05-28,11:40:05.000,148,11099912,113125,0,1748432404,13885.69081213,127.02736646999983,52995.13697952001 2025-05-28,11:40:06.000,148,11099848,113165,0,1748432405,13885.697548439995,126.98507169000368,52995.15095376 2025-05-28,11:40:07.000,148,11099925,113085,0,1748432406,13885.69081213,126.9991699500024,52995.164928000006 2025-05-28,11:40:08.000,148,11099863,113085,0,1748432407,13885.68407581999,127.0626121200039,52995.164928000006 2025-05-28,11:40:09.000,148,11099894,113085,0,1748432408,13885.69081213,127.09080864000134,52995.19287648 2025-05-28,11:40:10.000,148,11099853,113285,0,1748432409,13885.69081213,127.05556299000455,52995.12300528 2025-05-28,11:40:11.000,148,11099912,113405,0,1748432410,13885.66386688999,126.9498260399996,52995.18588936001 2025-05-28,11:40:12.000,148,11099798,113325,0,1748432411,13885.68407581999,126.86523648000002,52995.22082496 2025-05-28,11:40:13.000,148,11099854,113245,0,1748432412,13885.785120469991,126.75949953000236,52995.23479920001 2025-05-28,11:40:14.000,148,11099800,112925,0,1748432413,13885.825538329991,126.6537625800047,52995.18588936001 2025-05-28,11:40:15.000,148,11099905,112925,0,1748432414,13885.906374049991,126.55507475999912,52995.213837840005 2025-05-28,11:40:16.000,148,11099858,113085,0,1748432415,13885.980473459997,126.49163259000488,52995.1998636 2025-05-28,11:40:17.000,148,11099838,113165,0,1748432416,13885.987209769992,126.54802562999976,52995.15794088001 2025-05-28,11:40:18.000,148,11099903,113045,0,1748432417,13885.892901430001,126.56917301999783,52995.24877344 2025-05-28,11:40:19.000,148,11099878,113285,0,1748432418,13885.926582979992,126.56917301999783,52995.2697348 2025-05-28,11:40:20.000,148,11099880,113285,0,1748432419,13885.825538329991,126.51982911000232,52995.20685072001 2025-05-28,11:40:21.000,148,11099886,113005,0,1748432420,13885.81206571,126.48458345999825,52995.24178632 2025-05-28,11:40:22.000,148,11099864,113085,0,1748432421,13885.859219879996,126.42819042000338,52995.24877344 2025-05-28,11:40:23.000,148,11099806,113085,0,1748432422,13885.899637739996,126.41409216000466,52995.24877344 2025-05-28,11:40:24.000,148,11099849,113485,0,1748432423,13885.805329399991,126.3929447699993,52995.339606 2025-05-28,11:40:25.000,148,11099850,113245,0,1748432424,13885.77164785,126.38589563999994,52995.31864464 2025-05-28,11:40:26.000,148,11099896,113205,0,1748432425,13885.717757369996,126.34360086000379,52995.32563176001 2025-05-28,11:40:27.000,148,11099840,113045,0,1748432426,13885.636921649995,126.30835520999972,52995.29069616 2025-05-28,11:40:28.000,148,11099828,113085,0,1748432427,13885.64365795999,126.31540433999908,52995.29069616 2025-05-28,11:40:29.000,148,11099913,113085,0,1748432428,13885.66386688999,126.33655173000443,52995.283709040006 2025-05-28,11:40:30.000,148,11099778,113245,0,1748432429,13885.58976748,126.30130608000036,52995.25576056001 2025-05-28,11:40:31.000,148,11099820,113325,0,1748432430,13885.54261330999,126.30835520999972,52995.24877344 2025-05-28,11:40:32.000,148,11099915,113005,0,1748432431,13885.48198651999,126.30835520999972,52995.22781208 2025-05-28,11:40:33.000,148,11099821,113085,0,1748432432,13885.40788711,126.28015869000228,52995.2697348 2025-05-28,11:40:34.000,148,11099843,113245,0,1748432433,13885.320315079989,126.26606043000356,52995.262747680004 2025-05-28,11:40:35.000,148,11099839,113285,0,1748432434,13885.226006739998,126.23786390999885,52995.24877344 2025-05-28,11:40:36.000,148,11099808,113045,0,1748432435,13885.185588879998,126.23786390999885,52995.22082496 2025-05-28,11:40:37.000,148,11099836,113165,0,1748432436,13885.158643639988,126.16737260999798,52995.22781208 2025-05-28,11:40:38.000,148,11099812,113085,0,1748432437,13885.172116259993,126.24491303999821,52995.17890224 2025-05-28,11:40:39.000,148,11099813,113245,0,1748432438,13885.259688289989,126.28720782000164,52995.19287648 2025-05-28,11:40:40.000,148,11099822,113005,0,1748432439,13885.293369839994,126.35064999000315,52995.17191512 2025-05-28,11:40:41.000,148,11099850,113285,0,1748432440,13885.273160909994,126.45638694000081,52995.164928000006 2025-05-28,11:40:42.000,148,11099849,113245,0,1748432441,13885.266424599999,126.52687824000168,52995.18588936001 2025-05-28,11:40:43.000,148,11099781,113205,0,1748432442,13885.212534119994,126.55507475999912,52995.17191512 2025-05-28,11:40:44.000,148,11099865,113045,0,1748432443,13885.192325189993,126.53392737000104,52995.18588936001 2025-05-28,11:40:45.000,148,11099867,112805,0,1748432444,13885.158643639988,126.44933781000145,52995.15095376 2025-05-28,11:40:46.000,148,11099814,113205,0,1748432445,13885.185588879998,126.31540433999908,52995.17890224 2025-05-28,11:40:47.000,148,11099874,113285,0,1748432446,13885.300106149989,126.27310956000292,52995.17191512 2025-05-28,11:40:48.000,148,11099816,113085,0,1748432447,13885.387678179999,126.294256950001,52995.13697952001 2025-05-28,11:40:49.000,148,11099813,113245,0,1748432448,13885.48198651999,126.3295025999978,52995.143966640004 2025-05-28,11:40:50.000,148,11099776,113085,0,1748432449,13885.63018534,126.26606043000356,52995.17890224 2025-05-28,11:40:51.000,148,11099862,113245,0,1748432450,13885.73122999,126.23786390999885,52995.20685072001 2025-05-28,11:40:52.000,148,11099810,113125,0,1748432451,13885.81206571,126.0827830499984,52995.19287648 2025-05-28,11:40:53.000,148,11099890,113045,0,1748432452,13885.825538329991,125.94180045000394,52995.15095376 2025-05-28,11:40:54.000,148,11099811,113205,0,1748432453,13885.872692500001,125.836063499999,52995.22082496 2025-05-28,11:40:55.000,148,11099791,113085,0,1748432454,13885.933319290001,125.7373756800007,52995.1998636 2025-05-28,11:40:56.000,148,11099854,113245,0,1748432455,13885.980473459997,125.73032655000134,52995.1998636 2025-05-28,11:40:57.000,148,11099780,113165,0,1748432456,13885.872692500001,125.77262133000477,52995.24877344 2025-05-28,11:40:58.000,148,11099811,113045,0,1748432457,13885.798593089996,125.78671959000349,52995.262747680004 2025-05-28,11:40:59.000,148,11099876,113205,0,1748432458,13885.69081213,125.82901436999964,52995.29069616 2025-05-28,11:41:00.000,148,11099806,113205,0,1748432459,13885.56955855,125.78671959000349,52995.22781208 2025-05-28,11:41:01.000,148,11099830,113205,0,1748432460,13885.54934962,125.77262133000477,52995.20685072001 2025-05-28,11:41:02.000,148,11099771,113045,0,1748432461,13885.54261330999,125.74442481000006,52995.22082496 2025-05-28,11:41:03.000,148,11099803,113085,0,1748432462,13885.58976748,125.72327742000198,52995.25576056001 2025-05-28,11:41:04.000,148,11099800,113085,0,1748432463,13885.64365795999,125.69508090000454,52995.22781208 2025-05-28,11:41:05.000,148,11099829,112965,0,1748432464,13885.657130579995,125.62458960000367,52995.213837840005 2025-05-28,11:41:06.000,148,11099825,113245,0,1748432465,13885.839010949996,125.5893439499996,52995.1998636 2025-05-28,11:41:07.000,148,11099844,113045,0,1748432466,13885.960264529996,125.50475439000002,52995.2697348 2025-05-28,11:41:08.000,148,11099799,113165,0,1748432467,13886.054572870002,125.51885264999873,52995.22781208 2025-05-28,11:41:09.000,148,11099855,112965,0,1748432468,13886.121935969997,125.51885264999873,52995.23479920001 2025-05-28,11:41:10.000,148,11099805,113125,0,1748432469,13886.162353829997,125.56819656000152,52995.262747680004 2025-05-28,11:41:11.000,148,11099804,113085,0,1748432470,13886.101727039997,125.69508090000454,52995.31864464 2025-05-28,11:41:12.000,148,11099839,113125,0,1748432471,13886.000682389997,125.87835828000243,52995.34659312 2025-05-28,11:41:13.000,148,11099826,113165,0,1748432472,13885.785120469991,126.05458653000096,52995.32563176001 2025-05-28,11:41:14.000,148,11099849,113165,0,1748432473,13885.56955855,126.11802870000247,52995.339606 2025-05-28,11:41:15.000,148,11099855,113085,0,1748432474,13885.306842459999,126.16032347999862,52995.36056736 2025-05-28,11:41:16.000,148,11099822,113125,0,1748432475,13885.131698399993,126.16737260999798,52995.35358024001 2025-05-28,11:41:17.000,148,11099820,112845,0,1748432476,13884.983499579997,126.09688131000439,52995.381528720005 2025-05-28,11:41:18.000,148,11099853,112965,0,1748432477,13884.801619209997,126.12507783000183,52995.37454160001 2025-05-28,11:41:19.000,148,11099820,113245,0,1748432478,13884.673629320001,126.06163566000032,52995.35358024001 2025-05-28,11:41:20.000,148,11099802,113285,0,1748432479,13884.889191239992,125.96999697000138,52995.36755448 2025-05-28,11:41:21.000,148,11099858,113165,0,1748432480,13885.131698399993,125.9488495800033,52995.41646432 2025-05-28,11:41:22.000,148,11099854,113085,0,1748432481,13885.374205559994,125.90655479999987,52995.41646432 2025-05-28,11:41:23.000,148,11099806,113085,0,1748432482,13885.68407581999,125.8008178500022,52995.38851584 2025-05-28,11:41:24.000,148,11099806,113125,0,1748432483,13885.980473459997,125.7021300300039,52995.479348400004 2025-05-28,11:41:25.000,148,11099841,113085,0,1748432484,13886.202771689997,125.65983525000047,52995.57018096001 2025-05-28,11:41:26.000,148,11099852,113125,0,1748432485,13886.371179439993,125.61754047000431,52995.55620672 2025-05-28,11:41:27.000,148,11099889,113125,0,1748432486,13886.485696709999,125.65983525000047,52995.59114232001 2025-05-28,11:41:28.000,148,11099824,113125,0,1748432487,13886.586741359999,125.74442481000006,52995.668000640006 2025-05-28,11:41:29.000,148,11099852,113085,0,1748432488,13886.694522319995,125.74442481000006,52995.77979456001 2025-05-28,11:41:30.000,148,11099883,113085,0,1748432489,13886.72820387,125.74442481000006,52995.835691520006 2025-05-28,11:41:31.000,148,11099872,113205,0,1748432490,13886.734940179995,125.75147393999941,52995.933511200004 2025-05-28,11:41:32.000,148,11099879,112885,0,1748432491,13886.76862173,125.70917916000326,52995.91953696 2025-05-28,11:41:33.000,148,11099822,113245,0,1748432492,13886.734940179995,125.7021300300039,52996.03133088 2025-05-28,11:41:34.000,148,11099822,113285,0,1748432493,13886.694522319995,125.60344220999832,52996.08024072 2025-05-28,11:41:35.000,148,11099781,113085,0,1748432494,13886.74167648999,125.49770526000066,52996.122163440006 2025-05-28,11:41:36.000,148,11099798,113005,0,1748432495,13886.68104969999,125.46245961000386,52996.171073280006 2025-05-28,11:41:37.000,148,11099860,113325,0,1748432496,13886.694522319995,125.46950874000322,52996.1780604 2025-05-28,11:41:38.000,148,11099840,113125,0,1748432497,13886.66084076999,125.54000004000409,52996.24094448001 2025-05-28,11:41:39.000,148,11099782,113165,0,1748432498,13886.62715922,125.67393350999919,52996.26190584001 2025-05-28,11:41:40.000,148,11099838,113085,0,1748432499,13886.593477669994,125.64573699000175,52996.26190584001 2025-05-28,11:41:41.000,148,11099840,113125,0,1748432500,13886.53958718999,125.64573699000175,52996.31081568001 2025-05-28,11:41:42.000,148,11099806,113245,0,1748432501,13886.553059809994,125.67393350999919,52996.3527384 2025-05-28,11:41:43.000,148,11099824,113045,0,1748432502,13886.465487779999,125.67393350999919,52996.38068688001 2025-05-28,11:41:44.000,148,11099816,112965,0,1748432503,13886.499169329989,125.63163873000303,52996.35972552001 2025-05-28,11:41:45.000,148,11099835,113165,0,1748432504,13886.62715922,125.65278612000111,52996.3527384 2025-05-28,11:41:46.000,148,11099857,113245,0,1748432505,13886.76862173,125.68098263999855,52996.4226096 2025-05-28,11:41:47.000,148,11099818,113085,0,1748432506,13886.957238409996,125.75852306999877,52996.485493680004 2025-05-28,11:41:48.000,148,11099839,113245,0,1748432507,13887.132382470001,125.78671959000349,52996.49946792001 2025-05-28,11:41:49.000,148,11099863,113005,0,1748432508,13887.267108669992,125.88540741000179,52996.485493680004 2025-05-28,11:41:50.000,148,11099835,113125,0,1748432509,13887.368153319992,125.95589871000266,52996.59728760001 2025-05-28,11:41:51.000,148,11099827,113005,0,1748432510,13887.428780109993,126.00524261999817,52996.6322232 2025-05-28,11:41:52.000,148,11099827,112925,0,1748432511,13887.448989039993,126.03343914000288,52996.58331336 2025-05-28,11:41:53.000,148,11099852,113125,0,1748432512,13887.422043799997,126.0475374000016,52996.66715880001 2025-05-28,11:41:54.000,148,11099878,113045,0,1748432513,13887.294053910002,126.0122917500048,52996.73703 2025-05-28,11:41:55.000,148,11099894,113285,0,1748432514,13887.219954499997,125.96294784000202,52996.75799136 2025-05-28,11:41:56.000,148,11099900,113165,0,1748432515,13887.145855089992,125.85016175999772,52996.79991408 2025-05-28,11:41:57.000,148,11099849,113245,0,1748432516,13887.112173540001,125.836063499999,52996.86279816001 2025-05-28,11:41:58.000,148,11099814,113205,0,1748432517,13887.085228299991,125.82901436999964,52996.86279816001 2025-05-28,11:41:59.000,148,11099793,113085,0,1748432518,13887.098700919996,125.82196524000028,52996.91869512 2025-05-28,11:42:00.000,148,11099813,113085,0,1748432519,13887.071755680001,125.85016175999772,52996.95363072001 2025-05-28,11:42:01.000,148,11099850,113005,0,1748432520,13887.091964610001,125.89245654000115,52996.96760496 2025-05-28,11:42:02.000,148,11099792,113085,0,1748432521,13887.139118779996,125.9840952300001,52996.988566320004 2025-05-28,11:42:03.000,148,11099806,113285,0,1748432522,13887.132382470001,125.99114435999945,52996.988566320004 2025-05-28,11:42:04.000,148,11099859,113285,0,1748432523,13887.267108669992,126.07573391999904,52997.00254056001 2025-05-28,11:42:05.000,148,11099840,113285,0,1748432524,13887.395098560002,126.05458653000096,52997.04446328 2025-05-28,11:42:06.000,148,11099807,113245,0,1748432525,13887.489406899993,126.02639001000352,52997.12132160001 2025-05-28,11:42:07.000,148,11099832,112885,0,1748432526,13887.644342029998,125.93475132000458,52997.14228296 2025-05-28,11:42:08.000,148,11099817,113045,0,1748432527,13887.806013469999,125.97704610000073,52997.20516704 2025-05-28,11:42:09.000,148,11099783,113125,0,1748432528,13887.90032180999,126.00524261999817,52997.17023144001 2025-05-28,11:42:10.000,148,11099836,113005,0,1748432529,13887.98789384,126.0122917500048,52997.261064 2025-05-28,11:42:11.000,148,11099837,112925,0,1748432530,13888.06199324999,126.02639001000352,52997.30997384 2025-05-28,11:42:12.000,148,11099815,113005,0,1748432531,13888.08893849,126.09688131000439,52997.4008064 2025-05-28,11:42:13.000,148,11099868,113325,0,1748432532,13888.0283117,126.16032347999862,52997.393819280005 2025-05-28,11:42:14.000,148,11099841,113085,0,1748432533,13887.96094859999,126.25196217000484,52997.442729120005 2025-05-28,11:42:15.000,148,11099789,113285,0,1748432534,13887.96094859999,126.30130608000036,52997.45670336001 2025-05-28,11:42:16.000,148,11099858,113485,0,1748432535,13887.94073966999,126.34360086000379,52997.50561320001 2025-05-28,11:42:17.000,148,11099869,112925,0,1748432536,13887.94747598,126.31540433999908,52997.5754844 2025-05-28,11:42:18.000,148,11099792,113165,0,1748432537,13888.02157538999,126.32245346999844,52997.55452304001 2025-05-28,11:42:19.000,148,11099836,113285,0,1748432538,13888.08220217999,126.30835520999972,52997.60343288001 2025-05-28,11:42:20.000,148,11099836,113125,0,1748432539,13888.216928379996,126.30130608000036,52997.65234272001 2025-05-28,11:42:21.000,148,11099816,113165,0,1748432540,13888.371863510001,126.25196217000484,52997.73618816 2025-05-28,11:42:22.000,148,11099860,113165,0,1748432541,13888.573952810002,126.20966739000141,52997.76413664 2025-05-28,11:42:23.000,148,11099842,113085,0,1748432542,13888.742360559998,126.16032347999862,52997.896891920005 2025-05-28,11:42:24.000,148,11099798,113045,0,1748432543,13888.843405209998,126.11097957000311,52997.87593056 2025-05-28,11:42:25.000,148,11099857,113085,0,1748432544,13888.856877829989,126.1462252199999,52997.96676312001 2025-05-28,11:42:26.000,148,11099845,113365,0,1748432545,13888.924240929999,126.09688131000439,52998.00868584001 2025-05-28,11:42:27.000,148,11099787,113085,0,1748432546,13888.856877829989,126.16032347999862,52998.02266008 2025-05-28,11:42:28.000,148,11099868,113125,0,1748432547,13888.749096869993,126.21671652000077,52998.0995184 2025-05-28,11:42:29.000,148,11099859,113125,0,1748432548,13888.715415319988,126.24491303999821,52998.12047976 2025-05-28,11:42:30.000,148,11099785,113045,0,1748432549,13888.708679009993,126.32245346999844,52998.17637672001 2025-05-28,11:42:31.000,148,11099878,113205,0,1748432550,13888.769305799993,126.41409216000466,52998.15541536001 2025-05-28,11:42:32.000,148,11099820,113165,0,1748432551,13888.809723659993,126.43523955000273,52998.19733808 2025-05-28,11:42:33.000,148,11099801,113205,0,1748432552,13888.897295689989,126.48458345999825,52998.29515776001 2025-05-28,11:42:34.000,148,11099786,113325,0,1748432553,13888.957922479989,126.49163259000488,52998.27419640001 2025-05-28,11:42:35.000,148,11099850,112965,0,1748432554,13889.05896712999,126.52687824000168,52998.351054720006 2025-05-28,11:42:36.000,148,11099800,113365,0,1748432555,13889.112857609995,126.57622215000447,52998.39297744001 2025-05-28,11:42:37.000,148,11099888,113125,0,1748432556,13889.153275469995,126.57622215000447,52998.42092592001 2025-05-28,11:42:38.000,148,11099838,113365,0,1748432557,13889.20042963999,126.56917301999783,52998.448874400005 2025-05-28,11:42:39.000,148,11099821,113165,0,1748432558,13889.173484399995,126.5409765000004,52998.46983576001 2025-05-28,11:42:40.000,148,11099875,113485,0,1748432559,13889.08591237,126.51982911000232,52998.5536812 2025-05-28,11:42:41.000,148,11099865,113125,0,1748432560,13889.092648679994,126.54802562999976,52998.54669408 2025-05-28,11:42:42.000,148,11099872,113085,0,1748432561,13889.04549451,126.63261518999934,52998.58162968 2025-05-28,11:42:43.000,148,11099875,113125,0,1748432562,13889.025285579999,126.73835214000428,52998.5536812 2025-05-28,11:42:44.000,148,11099862,113125,0,1748432563,13888.924240929999,126.8511382200013,52998.64451376 2025-05-28,11:42:45.000,148,11099790,113125,0,1748432564,13888.829932589993,126.95687516999897,52998.60957816001 2025-05-28,11:42:46.000,148,11099789,112765,0,1748432565,13888.715415319988,127.02736646999983,52998.686436480006 2025-05-28,11:42:47.000,148,11099809,113085,0,1748432566,13888.742360559998,127.04851385999791,52998.67944936001 2025-05-28,11:42:48.000,148,11099898,113245,0,1748432567,13888.715415319988,127.01326821000112,52998.686436480006 2025-05-28,11:42:49.000,148,11099800,113245,0,1748432568,13888.749096869993,126.99212082000304,52998.70739784001 2025-05-28,11:42:50.000,148,11099796,113085,0,1748432569,13888.708679009993,126.98507169000368,52998.6934236 2025-05-28,11:42:51.000,148,11099844,113085,0,1748432570,13888.547007569992,126.9991699500024,52998.6934236 2025-05-28,11:42:52.000,148,11099844,113125,0,1748432571,13888.351654580001,127.01326821000112,52998.74932056 2025-05-28,11:42:53.000,148,11099779,113085,0,1748432572,13888.284291479991,126.98507169000368,52998.80521752001 2025-05-28,11:42:54.000,148,11099811,113085,0,1748432573,13888.257346239996,126.83703996000258,52998.77028192 2025-05-28,11:42:55.000,148,11099783,113125,0,1748432574,13888.257346239996,126.752450400003,52998.77726904001 2025-05-28,11:42:56.000,148,11099822,113165,0,1748432575,13888.331445650001,126.61851693000062,52998.79823040001 2025-05-28,11:42:57.000,148,11099856,112965,0,1748432576,13888.392072440001,126.47048519999953,52998.784256160005 2025-05-28,11:42:58.000,148,11099817,113205,0,1748432577,13888.472908160002,126.3929447699993,52998.81919176 2025-05-28,11:42:59.000,148,11099844,112805,0,1748432578,13888.573952810002,126.31540433999908,52998.833166000004 2025-05-28,11:43:00.000,148,11099775,113005,0,1748432579,13888.674997460002,126.3295025999978,52998.81220464 2025-05-28,11:43:01.000,148,11099889,113445,0,1748432580,13888.728887939993,126.37179738000123,52998.833166000004 2025-05-28,11:43:02.000,148,11099841,112925,0,1748432581,13888.776042109988,126.43523955000273,52998.89605008001 2025-05-28,11:43:03.000,148,11099848,112685,0,1748432582,13888.722151629998,126.47753432999889,52998.88906296 2025-05-28,11:43:04.000,148,11099807,112965,0,1748432583,13888.621106979997,126.5057308500036,52998.86111448 2025-05-28,11:43:05.000,148,11099811,113005,0,1748432584,13888.506589709992,126.46343607000017,52998.903037200005 2025-05-28,11:43:06.000,148,11099816,113085,0,1748432585,13888.479644469997,126.45638694000081,52998.87508872001 2025-05-28,11:43:07.000,148,11099859,113165,0,1748432586,13888.520062329997,126.4422886800021,52998.91002432 2025-05-28,11:43:08.000,148,11099792,112885,0,1748432587,13888.614370670002,126.41409216000466,52998.82617888001 2025-05-28,11:43:09.000,148,11099849,112925,0,1748432588,13888.668261149993,126.49163259000488,52998.84714024001 2025-05-28,11:43:10.000,148,11099828,113285,0,1748432589,13888.722151629998,126.53392737000104,52998.87508872001 2025-05-28,11:43:11.000,148,11099825,113325,0,1748432590,13888.769305799993,126.6044186700019,52998.88906296 2025-05-28,11:43:12.000,148,11099855,112925,0,1748432591,13888.728887939993,126.6537625800047,52998.89605008001 2025-05-28,11:43:13.000,148,11099847,113325,0,1748432592,13888.769305799993,126.68900823000149,52998.8681016 2025-05-28,11:43:14.000,148,11099825,113085,0,1748432593,13888.749096869993,126.71015561999957,52998.87508872001 2025-05-28,11:43:15.000,148,11099801,113245,0,1748432594,13888.789514729993,126.71720474999893,52998.88906296 2025-05-28,11:43:16.000,148,11099870,113165,0,1748432595,13888.742360559998,126.74540127000364,52998.92399856001 2025-05-28,11:43:17.000,148,11099760,113125,0,1748432596,13888.688470079993,126.752450400003,52998.97290840001 2025-05-28,11:43:18.000,148,11099794,113085,0,1748432597,13888.573952810002,126.78064692000044,52998.98688264 2025-05-28,11:43:19.000,148,11099810,113445,0,1748432598,13888.499853399997,126.82999083000323,52998.97290840001 2025-05-28,11:43:20.000,148,11099771,113125,0,1748432599,13888.392072440001,126.84408909000194,52999.021818240006 2025-05-28,11:43:21.000,148,11099854,113125,0,1748432600,13888.257346239996,126.9004821300041,52998.98688264 2025-05-28,11:43:22.000,148,11099865,113125,0,1748432601,13888.10241110999,126.94277691000025,52999.000856880004 2025-05-28,11:43:23.000,148,11099815,113125,0,1748432602,13887.98789384,127.00621908000176,52999.007844 2025-05-28,11:43:24.000,148,11099852,113085,0,1748432603,13887.853167639994,127.04146472999855,52998.99386976001 2025-05-28,11:43:25.000,148,11099798,113045,0,1748432604,13887.75885929999,127.02031734000047,52999.04976672 2025-05-28,11:43:26.000,148,11099801,113085,0,1748432605,13887.651078339994,126.9991699500024,52999.000856880004 2025-05-28,11:43:27.000,148,11099774,113165,0,1748432606,13887.536561069988,126.96392429999833,52999.03579248 2025-05-28,11:43:28.000,148,11099795,113165,0,1748432607,13887.516352139988,126.90753126000345,52998.92399856001 2025-05-28,11:43:29.000,148,11099845,113125,0,1748432608,13887.502879519998,126.86523648000002,52998.91002432 2025-05-28,11:43:30.000,148,11099799,113125,0,1748432609,13887.590451549993,126.78064692000044,52998.91701144 2025-05-28,11:43:31.000,148,11099830,113125,0,1748432610,13887.678023579989,126.752450400003,52998.94495992001 2025-05-28,11:43:32.000,148,11099784,113125,0,1748432611,13887.79927715999,126.73130300999765,52998.94495992001 2025-05-28,11:43:33.000,148,11099840,113245,0,1748432612,13887.79927715999,126.76654866000172,52998.92399856001 2025-05-28,11:43:34.000,148,11099861,113245,0,1748432613,13887.812749779994,126.82999083000323,52998.95893416 2025-05-28,11:43:35.000,148,11099795,113245,0,1748432614,13887.75885929999,126.80884343999787,52998.88906296 2025-05-28,11:43:36.000,148,11099777,113245,0,1748432615,13887.738650369989,126.79474517999915,52998.88906296 2025-05-28,11:43:37.000,148,11099853,113405,0,1748432616,13887.752122989994,126.75949953000236,52998.93098568 2025-05-28,11:43:38.000,148,11099791,113205,0,1748432617,13887.79927715999,126.77359779000108,52998.91701144 2025-05-28,11:43:39.000,148,11099858,113245,0,1748432618,13887.765595609999,126.82999083000323,52998.95893416 2025-05-28,11:43:40.000,148,11099775,113445,0,1748432619,13887.711705129994,126.83703996000258,52998.9379728 2025-05-28,11:43:41.000,148,11099814,113325,0,1748432620,13887.610660479993,127.01326821000112,52998.88906296 2025-05-28,11:43:42.000,148,11099789,113165,0,1748432621,13887.469197969993,126.98507169000368,52998.88906296 2025-05-28,11:43:43.000,148,11099801,113125,0,1748432622,13887.374889630002,127.01326821000112,52998.88207584 2025-05-28,11:43:44.000,148,11099802,113165,0,1748432623,13887.314262840002,127.01326821000112,52998.9379728 2025-05-28,11:43:45.000,148,11099780,113125,0,1748432624,13887.368153319992,126.97802256000432,52998.94495992001 2025-05-28,11:43:46.000,148,11099788,113125,0,1748432625,13887.536561069988,127.01326821000112,52998.91701144 2025-05-28,11:43:47.000,148,11099803,113245,0,1748432626,13887.731914059994,127.07671038000262,52998.9379728 2025-05-28,11:43:48.000,148,11099784,113165,0,1748432627,13887.92726705,127.18949645999965,52998.91002432 2025-05-28,11:43:49.000,148,11099753,113245,0,1748432628,13888.20345575999,127.36572470999818,52998.93098568 2025-05-28,11:43:50.000,148,11099816,112885,0,1748432629,13888.371863510001,127.57014948000142,52999.007844 2025-05-28,11:43:51.000,148,11099775,113085,0,1748432630,13888.506589709992,127.74637772999995,52998.97290840001 2025-05-28,11:43:52.000,148,11099847,113085,0,1748432631,13888.540271259997,127.89440946000104,52999.02880536 2025-05-28,11:43:53.000,148,11099803,113205,0,1748432632,13888.472908160002,128.0142446700047,52999.05675384 2025-05-28,11:43:54.000,148,11099800,113085,0,1748432633,13888.385336129992,128.0001464099987,52999.070728080005 2025-05-28,11:43:55.000,148,11099845,113245,0,1748432634,13888.291027790001,128.03539206000278,52999.09168944001 2025-05-28,11:43:56.000,148,11099787,113205,0,1748432635,13888.21019207,128.03539206000278,52999.12662504 2025-05-28,11:43:57.000,148,11099794,113325,0,1748432636,13888.14956528,128.11998162000236,52999.189509120006 2025-05-28,11:43:58.000,148,11099811,112925,0,1748432637,13888.216928379996,128.1481781399998,52999.21047048001 2025-05-28,11:43:59.000,148,11099810,113125,0,1748432638,13888.243873619991,128.16227639999852,52999.238418960005 2025-05-28,11:44:00.000,148,11099810,113125,0,1748432639,13888.324709339991,128.09178509999765,52999.2523932 2025-05-28,11:44:01.000,148,11099877,113045,0,1748432640,13888.445962919992,128.05653945000086,52999.26636744 2025-05-28,11:44:02.000,148,11099815,113005,0,1748432641,13888.587425429992,128.02834293000342,52999.38514848 2025-05-28,11:44:03.000,148,11099821,113325,0,1748432642,13888.762569489998,128.07063770999957,52999.3921356 2025-05-28,11:44:04.000,148,11099862,113085,0,1748432643,13888.944449859999,128.03539206000278,52999.503929520004 2025-05-28,11:44:05.000,148,11099794,113325,0,1748432644,13889.092648679994,128.0494903200015,52999.51091664 2025-05-28,11:44:06.000,148,11099817,113165,0,1748432645,13889.20716595,128.02834293000342,52999.56681360001 2025-05-28,11:44:07.000,148,11099853,113085,0,1748432646,13889.294737979995,128.07768683999893,52999.61572344001 2025-05-28,11:44:08.000,148,11099825,113405,0,1748432647,13889.32168321999,128.09178509999765,52999.72053024 2025-05-28,11:44:09.000,148,11099780,113045,0,1748432648,13889.34189214999,128.112932490003,52999.78341432001 2025-05-28,11:44:10.000,148,11099749,113245,0,1748432649,13889.38904632,128.0847359699983,52999.81834992 2025-05-28,11:44:11.000,148,11099817,113285,0,1748432650,13889.42946418,128.1481781399998,52999.92315672 2025-05-28,11:44:12.000,148,11099794,113405,0,1748432651,13889.523772519991,128.16227639999852,52999.97905368001 2025-05-28,11:44:13.000,148,11099842,112925,0,1748432652,13889.597871929996,128.21866944000067,53000.03495064 2025-05-28,11:44:14.000,148,11099764,113285,0,1748432653,13889.631553480001,128.37375030000112,53000.04193776 2025-05-28,11:44:15.000,148,11099816,112965,0,1748432654,13889.597871929996,128.47243811999942,53000.195654400006 2025-05-28,11:44:16.000,148,11099853,113445,0,1748432655,13889.543981449991,128.5429294200003,53000.23757712001 2025-05-28,11:44:17.000,148,11099804,113125,0,1748432656,13889.510299900001,128.59932246000244,53000.26552560001 2025-05-28,11:44:18.000,148,11099788,113285,0,1748432657,13889.49009097,128.61342072000116,53000.33539680001 2025-05-28,11:44:19.000,148,11099812,113125,0,1748432658,13889.517036209996,128.66276463000395,53000.40526800001 2025-05-28,11:44:20.000,148,11099804,113165,0,1748432659,13889.550717760001,128.6063715900018,53000.461164960005 2025-05-28,11:44:21.000,148,11099839,113245,0,1748432660,13889.671971340002,128.57817507000436,53000.49610056 2025-05-28,11:44:22.000,148,11099822,113285,0,1748432661,13889.820170159997,128.56407680999837,53000.60789448 2025-05-28,11:44:23.000,148,11099836,113365,0,1748432662,13890.008786839993,128.5429294200003,53000.677765680004 2025-05-28,11:44:24.000,148,11099829,113285,0,1748432663,13890.183930899999,128.64866636999795,53000.69173992001 2025-05-28,11:44:25.000,148,11099886,113005,0,1748432664,13890.29844816999,128.83194375000312,53000.796546720005 2025-05-28,11:44:26.000,148,11099798,113165,0,1748432665,13890.372547579995,128.97292635000485,53000.8244952 2025-05-28,11:44:27.000,148,11099884,113125,0,1748432666,13890.392756509995,129.18440025000018,53000.8943664 2025-05-28,11:44:28.000,148,11099867,112965,0,1748432667,13890.392756509995,129.32538285000192,53000.97122472 2025-05-28,11:44:29.000,148,11099782,113045,0,1748432668,13890.34560234,129.42407067000022,53000.964237600005 2025-05-28,11:44:30.000,148,11099863,113085,0,1748432669,13890.28497555,129.4593163200043,53001.07603152001 2025-05-28,11:44:31.000,148,11099876,113165,0,1748432670,13890.291711859994,129.52980761999788,53001.12494136001 2025-05-28,11:44:32.000,148,11099801,113325,0,1748432671,13890.291711859994,129.54390588000388,53001.22276104001 2025-05-28,11:44:33.000,148,11099870,113285,0,1748432672,13890.37928388999,129.5580041400026,53001.26468376 2025-05-28,11:44:34.000,148,11099813,113085,0,1748432673,13890.46685592,129.52275848999852,53001.34154208001 2025-05-28,11:44:35.000,148,11099795,113285,0,1748432674,13890.58137318999,129.52275848999852,53001.39743904 2025-05-28,11:44:36.000,148,11099837,113005,0,1748432675,13890.682417839991,129.5580041400026,53001.42538752 2025-05-28,11:44:37.000,148,11099873,113245,0,1748432676,13890.864298209992,129.5580041400026,53001.53019432001 2025-05-28,11:44:38.000,148,11099854,113125,0,1748432677,13890.978815479997,129.5580041400026,53001.57910416001 2025-05-28,11:44:39.000,148,11099844,113285,0,1748432678,13891.140486919998,129.5721024000013,53001.67692384001 2025-05-28,11:44:40.000,148,11099828,113125,0,1748432679,13891.268476809993,129.5721024000013,53001.704872320006 2025-05-28,11:44:41.000,148,11099774,113085,0,1748432680,13891.308894669994,129.52275848999852,53001.90051168 2025-05-28,11:44:42.000,148,11099827,113245,0,1748432681,13891.389730389994,129.5086602299998,53001.970382880005 2025-05-28,11:44:43.000,148,11099881,113245,0,1748432682,13891.382994079999,129.4945619700011,53002.040254080006 2025-05-28,11:44:44.000,148,11099863,112965,0,1748432683,13891.302158359998,129.51570935999916,53002.09615104 2025-05-28,11:44:45.000,148,11099859,113365,0,1748432684,13891.187641089993,129.5580041400026,53002.19397072 2025-05-28,11:44:46.000,148,11099808,113085,0,1748432685,13891.012497030002,129.57915153000067,53002.24288056 2025-05-28,11:44:47.000,148,11099818,113365,0,1748432686,13890.884507139992,129.57915153000067,53002.29877752001 2025-05-28,11:44:48.000,148,11099865,113285,0,1748432687,13890.776726179996,129.52275848999852,53002.41755856001 2025-05-28,11:44:49.000,148,11099818,113005,0,1748432688,13890.682417839991,129.4452180599983,53002.424545680005 2025-05-28,11:44:50.000,148,11099870,112965,0,1748432689,13890.60831843,129.34653024,53002.50839112 2025-05-28,11:44:51.000,148,11099865,113005,0,1748432690,13890.52074639999,129.2619406800004,53002.53633960001 2025-05-28,11:44:52.000,148,11099882,113085,0,1748432691,13890.554427949995,129.20554763999826,53002.55031384 2025-05-28,11:44:53.000,148,11099789,113245,0,1748432692,13890.695890459996,129.20554763999826,53002.5712752 2025-05-28,11:44:54.000,148,11099881,113005,0,1748432693,13890.864298209992,129.2266950300036,53002.6062108 2025-05-28,11:44:55.000,148,11099854,113045,0,1748432694,13890.992288100002,129.33243198000127,53002.66909488 2025-05-28,11:44:56.000,148,11099784,113205,0,1748432695,13891.100069059998,129.4099724100015,53002.73896608 2025-05-28,11:44:57.000,148,11099872,113405,0,1748432696,13891.160695849998,129.473414580003,53002.76691456 2025-05-28,11:44:58.000,148,11099875,113205,0,1748432697,13891.174168469988,129.4452180599983,53002.878708480006 2025-05-28,11:44:59.000,148,11099846,113085,0,1748432698,13891.180904779998,129.38882502000342,53002.90665696 2025-05-28,11:45:00.000,148,11099852,113125,0,1748432699,13891.201113709998,129.4099724100015,53002.89268272 2025-05-28,11:45:01.000,148,11099814,113085,0,1748432700,13891.221322639998,129.43111979999958,53002.99748952001 2025-05-28,11:45:02.000,148,11099867,113165,0,1748432701,13891.315630979989,129.42407067000022,53003.11627056001 2025-05-28,11:45:03.000,148,11099815,113045,0,1748432702,13891.335839909989,129.43816892999894,53003.10928344 2025-05-28,11:45:04.000,148,11099789,113085,0,1748432703,13891.356048839989,129.45226718999766,53003.193128880004 2025-05-28,11:45:05.000,148,11099828,113245,0,1748432704,13891.389730389994,129.50161110000045,53003.20710312001 2025-05-28,11:45:06.000,148,11099817,113205,0,1748432705,13891.430148249994,129.53685675000452,53003.325884159996 2025-05-28,11:45:07.000,148,11099821,113285,0,1748432706,13891.41667562999,129.61439718000474,53003.31889704 2025-05-28,11:45:08.000,148,11099808,113085,0,1748432707,13891.463829799999,129.6919376099977,53003.43767808 2025-05-28,11:45:09.000,148,11099882,113365,0,1748432708,13891.47730241999,129.76947803999792,53003.5145364 2025-05-28,11:45:10.000,148,11099751,113325,0,1748432709,13891.49751134999,129.82587108000007,53003.55645912 2025-05-28,11:45:11.000,148,11099837,113285,0,1748432710,13891.450357179994,129.88931325000158,53003.61934320001 2025-05-28,11:45:12.000,148,11099846,112925,0,1748432711,13891.376257769989,129.9527554200031,53003.66126592 2025-05-28,11:45:13.000,148,11099830,113085,0,1748432712,13891.302158359998,129.95980455000245,53003.75209848 2025-05-28,11:45:14.000,148,11099829,113165,0,1748432713,13891.140486919998,130.00914845999796,53003.766072720005 2025-05-28,11:45:15.000,148,11099855,113045,0,1748432714,13891.025969649992,130.09373802000482,53003.7940212 2025-05-28,11:45:16.000,148,11099800,113085,0,1748432715,13891.025969649992,130.20652410000184,53003.82196968 2025-05-28,11:45:17.000,148,11099896,113205,0,1748432716,13891.059651199997,130.2770154000027,53003.884853760006 2025-05-28,11:45:18.000,148,11099824,112925,0,1748432717,13891.079860129998,130.38275235000037,53003.95472496001 2025-05-28,11:45:19.000,148,11099895,113005,0,1748432718,13891.093332750002,130.45324365000124,53003.99664768 2025-05-28,11:45:20.000,148,11099800,113125,0,1748432719,13891.153959539988,130.5589805999989,53004.031583280004 2025-05-28,11:45:21.000,148,11099873,113285,0,1748432720,13891.127014299993,130.59422625000298,53004.11542872 2025-05-28,11:45:22.000,148,11099814,113165,0,1748432721,13891.167432159993,130.60127538000233,53004.101454480005 2025-05-28,11:45:23.000,148,11099789,113045,0,1748432722,13891.174168469988,130.48144016999868,53004.12241584001 2025-05-28,11:45:24.000,148,11099777,113285,0,1748432723,13891.201113709998,130.36865409000166,53004.12940296 2025-05-28,11:45:25.000,148,11099813,113085,0,1748432724,13891.308894669994,130.30521192000015,53004.21324840001 2025-05-28,11:45:26.000,148,11099841,112925,0,1748432725,13891.389730389994,130.25586801000463,53004.23420976 2025-05-28,11:45:27.000,148,11099867,113085,0,1748432726,13891.47730241999,130.2981627900008,53004.29010672001 2025-05-28,11:45:28.000,148,11099832,112925,0,1748432727,13891.571610759995,130.31931017999887,53004.35997792001 2025-05-28,11:45:29.000,148,11099800,112805,0,1748432728,13891.61876492999,130.3968506099991,53004.37395216 2025-05-28,11:45:30.000,148,11099887,113005,0,1748432729,13891.60529231,130.4250471300038,53004.4927332 2025-05-28,11:45:31.000,148,11099814,112885,0,1748432730,13891.430148249994,130.49553843000467,53004.50670744001 2025-05-28,11:45:32.000,148,11099837,113045,0,1748432731,13891.308894669994,130.53078408000147,53004.534655920004 2025-05-28,11:45:33.000,148,11099868,113245,0,1748432732,13891.140486919998,130.49553843000467,53004.534655920004 2025-05-28,11:45:34.000,148,11099823,113445,0,1748432733,13891.140486919998,130.48144016999868,53004.534655920004 2025-05-28,11:45:35.000,148,11099762,113005,0,1748432734,13891.160695849998,130.44619452000188,53004.52068168 2025-05-28,11:45:36.000,148,11099856,113085,0,1748432735,13891.255004189989,130.45324365000124,53004.62548848001 2025-05-28,11:45:37.000,148,11099796,113125,0,1748432736,13891.362785149999,130.50258756000403,53004.63946272 2025-05-28,11:45:38.000,148,11099851,113205,0,1748432737,13891.52445659,130.59422625000298,53004.64644984001 2025-05-28,11:45:39.000,148,11099805,112845,0,1748432738,13891.652446479995,130.72815971999808,53004.7372824 2025-05-28,11:45:40.000,148,11099797,113285,0,1748432739,13891.713073269995,130.84799493000173,53004.751256640004 2025-05-28,11:45:41.000,148,11099817,113085,0,1748432740,13891.72654589,130.87619144999917,53004.80016648 2025-05-28,11:45:42.000,148,11099809,113005,0,1748432741,13891.76696375,130.96078100999875,53004.8071536 2025-05-28,11:45:43.000,148,11099773,113085,0,1748432742,13891.672655409995,130.9184862300026,53004.8770248 2025-05-28,11:45:44.000,148,11099832,112845,0,1748432743,13891.59855599999,130.8550440600011,53004.90497328 2025-05-28,11:45:45.000,148,11099765,113245,0,1748432744,13891.463829799999,130.833896670003,53004.988818720005 2025-05-28,11:45:46.000,148,11099822,113285,0,1748432745,13891.362785149999,130.76340537000215,53005.0167672 2025-05-28,11:45:47.000,148,11099844,113125,0,1748432746,13891.268476809993,130.79865101999894,53005.00279296 2025-05-28,11:45:48.000,148,11099845,113205,0,1748432747,13891.255004189989,130.8691423199998,53005.07266416 2025-05-28,11:45:49.000,148,11099783,113285,0,1748432748,13891.241531569998,130.99602666000283,53005.05170280001 2025-05-28,11:45:50.000,148,11099784,113285,0,1748432749,13891.315630979989,131.03832143999898,53005.05170280001 2025-05-28,11:45:51.000,148,11099825,113165,0,1748432750,13891.409939319994,131.1017636100005,53005.03074144001 2025-05-28,11:45:52.000,148,11099891,113125,0,1748432751,13891.51772027999,131.2145496900048,53005.086638400004 2025-05-28,11:45:53.000,148,11099839,112965,0,1748432752,13891.571610759995,131.33438490000117,53005.11458688 2025-05-28,11:45:54.000,148,11099869,113205,0,1748432753,13891.62550124,131.38372881000396,53005.14253536 2025-05-28,11:45:55.000,148,11099804,113125,0,1748432754,13891.67939171999,131.43307271999947,53005.17048384 2025-05-28,11:45:56.000,148,11099811,112845,0,1748432755,13891.652446479995,131.4753675000029,53005.24734216001 2025-05-28,11:45:57.000,148,11099796,112925,0,1748432756,13891.64571017,131.48946576000162,53005.24035504 2025-05-28,11:45:58.000,148,11099851,113085,0,1748432757,13891.652446479995,131.53176053999778,53005.21939368001 2025-05-28,11:45:59.000,148,11099851,112885,0,1748432758,13891.6659191,131.55290793000313,53005.36612320001 2025-05-28,11:46:00.000,148,11099827,113285,0,1748432759,13891.753491129995,131.5599570600025,53005.35214896 2025-05-28,11:46:01.000,148,11099802,113325,0,1748432760,13891.84779947,131.5740553200012,53005.41503304001 2025-05-28,11:46:02.000,148,11099814,113125,0,1748432761,13891.942107809991,131.58815357999993,53005.44996864 2025-05-28,11:46:03.000,148,11099815,113125,0,1748432762,13891.975789359996,131.5599570600025,53005.52682696 2025-05-28,11:46:04.000,148,11099839,113045,0,1748432763,13892.130724490002,131.5740553200012,53005.54778832 2025-05-28,11:46:05.000,148,11099836,113085,0,1748432764,13892.083570319992,131.58110445000057,53005.68054360001 2025-05-28,11:46:06.000,148,11099853,113125,0,1748432765,13892.123988179992,131.61635010000464,53005.757401920004 2025-05-28,11:46:07.000,148,11099798,113165,0,1748432766,13892.103779249992,131.69389053000486,53005.757401920004 2025-05-28,11:46:08.000,148,11099818,113165,0,1748432767,13892.043152459992,131.75028356999974,53005.79932464001 2025-05-28,11:46:09.000,148,11099825,112845,0,1748432768,13891.995998289996,131.77143095999782,53005.86220872 2025-05-28,11:46:10.000,148,11099844,113005,0,1748432769,13891.982525669991,131.8066766100019,53005.9600284 2025-05-28,11:46:11.000,148,11099789,113325,0,1748432770,13892.029679840001,131.84192225999868,53006.00893824 2025-05-28,11:46:12.000,148,11099806,113205,0,1748432771,13892.157669729997,131.81372574000125,53006.07880944 2025-05-28,11:46:13.000,148,11099859,113205,0,1748432772,13892.231769140002,131.84192225999868,53006.14169352 2025-05-28,11:46:14.000,148,11099878,113285,0,1748432773,13892.386704269993,131.86306965000404,53006.20457760001 2025-05-28,11:46:15.000,148,11099851,113045,0,1748432774,13892.494485229989,131.95470834000298,53006.27444880001 2025-05-28,11:46:16.000,148,11099850,113165,0,1748432775,13892.582057259999,132.03929790000257,53006.31637152 2025-05-28,11:46:17.000,148,11099819,113285,0,1748432776,13892.588793569994,132.19437876000302,53006.40720408 2025-05-28,11:46:18.000,148,11099919,113125,0,1748432777,13892.67636559999,132.30011571000068,53006.45611392 2025-05-28,11:46:19.000,148,11099800,113085,0,1748432778,13892.642684049999,132.4622457000005,53006.498036640005 2025-05-28,11:46:20.000,148,11099840,113485,0,1748432779,13892.68310191,132.5609335199988,53006.57489496 2025-05-28,11:46:21.000,148,11099808,113125,0,1748432780,13892.71678345999,132.6737196000031,53006.60983056001 2025-05-28,11:46:22.000,148,11099859,113085,0,1748432781,13892.79761917999,132.7724074200014,53006.665727520005 2025-05-28,11:46:23.000,148,11099832,113205,0,1748432782,13892.831300729995,132.84289872000227,53006.77752144001 2025-05-28,11:46:24.000,148,11099819,113245,0,1748432783,13892.81782810999,132.82880046000355,53006.833418400005 2025-05-28,11:46:25.000,148,11099793,113205,0,1748432784,13892.78414656,132.84289872000227,53006.952199440006 2025-05-28,11:46:26.000,148,11099760,113325,0,1748432785,13892.67636559999,132.84289872000227,53006.98014792 2025-05-28,11:46:27.000,148,11099802,113285,0,1748432786,13892.588793569994,132.80060393999884,53007.070980480006 2025-05-28,11:46:28.000,148,11099794,113365,0,1748432787,13892.467539989993,132.8076530699982,53007.02905776 2025-05-28,11:46:29.000,148,11099779,113125,0,1748432788,13892.332813790003,132.71601437999925,53007.11290320001 2025-05-28,11:46:30.000,148,11099783,113125,0,1748432789,13892.211560210002,132.6102774300016,53007.1827744 2025-05-28,11:46:31.000,148,11099825,113285,0,1748432790,13892.137460799997,132.55388438999944,53007.18976152001 2025-05-28,11:46:32.000,148,11099772,113245,0,1748432791,13892.103779249992,132.46929482999985,53007.30854256001 2025-05-28,11:46:33.000,148,11099829,112845,0,1748432792,13892.070097700001,132.4270000500037,53007.287581200006 2025-05-28,11:46:34.000,148,11099788,113125,0,1748432793,13892.090306630002,132.51863874000264,53007.35046528 2025-05-28,11:46:35.000,148,11099804,113085,0,1748432794,13892.110515560002,132.58208091000415,53007.32950392001 2025-05-28,11:46:36.000,148,11099771,113205,0,1748432795,13892.157669729997,132.68781786000181,53007.35046528 2025-05-28,11:46:37.000,148,11099840,113045,0,1748432796,13892.218296519997,132.84289872000227,53007.392388 2025-05-28,11:46:38.000,148,11099821,113285,0,1748432797,13892.278923309997,132.99797958000272,53007.434310720004 2025-05-28,11:46:39.000,148,11099767,113045,0,1748432798,13892.319341169998,133.20945347999805,53007.49020768 2025-05-28,11:46:40.000,148,11099807,113365,0,1748432799,13892.359759029998,133.38568173000385,53007.44129784 2025-05-28,11:46:41.000,148,11099760,113285,0,1748432800,13892.353022719988,133.55486085000302,53007.574053120006 2025-05-28,11:46:42.000,148,11099863,113245,0,1748432801,13892.292395930002,133.61830302000453,53007.58802736 2025-05-28,11:46:43.000,148,11099768,113045,0,1748432802,13892.258714379997,133.6112538899979,53007.58104024 2025-05-28,11:46:44.000,148,11099869,113165,0,1748432803,13892.245241759992,133.51961519999895,53007.65789856 2025-05-28,11:46:45.000,148,11099767,113205,0,1748432804,13892.258714379997,133.50551694000023,53007.68584704 2025-05-28,11:46:46.000,148,11099764,113205,0,1748432805,13892.332813790003,133.44207476999873,53007.71379552001 2025-05-28,11:46:47.000,148,11099861,113285,0,1748432806,13892.359759029998,133.39977999000257,53007.78366672001 2025-05-28,11:46:48.000,148,11099863,113245,0,1748432807,13892.467539989993,133.3927308600032,53007.7766796 2025-05-28,11:46:49.000,148,11099808,113165,0,1748432808,13892.568584639994,133.4138782500013,53007.87449928 2025-05-28,11:46:50.000,148,11099839,113405,0,1748432809,13892.68310191,133.38568173000385,53007.937383360004 2025-05-28,11:46:51.000,148,11099790,113205,0,1748432810,13892.811091799995,133.4138782500013,53008.00026744001 2025-05-28,11:46:52.000,148,11099803,113125,0,1748432811,13892.92560907,133.4773204200028,53008.056164400004 2025-05-28,11:46:53.000,148,11099846,112965,0,1748432812,13893.013181099996,133.59010649999982,53008.0911 2025-05-28,11:46:54.000,148,11099793,113245,0,1748432813,13893.12769837,133.69584345000476,53008.09808712001 2025-05-28,11:46:55.000,148,11099799,113045,0,1748432814,13893.114225749996,133.80158040000242,53008.223855280004 2025-05-28,11:46:56.000,148,11099830,113285,0,1748432815,13893.100753129991,133.91436647999944,53008.293726480006 2025-05-28,11:46:57.000,148,11099795,113165,0,1748432816,13893.080544199991,133.90026822000073,53008.36359768001 2025-05-28,11:46:58.000,148,11099832,113245,0,1748432817,13893.06707158,133.92846473999816,53008.45443024001 2025-05-28,11:46:59.000,148,11099850,113085,0,1748432818,13893.04012633999,133.90731735000008,53008.46840448 2025-05-28,11:47:00.000,148,11099800,113125,0,1748432819,13893.094016819996,133.90731735000008,53008.55224992001 2025-05-28,11:47:01.000,148,11099811,113165,0,1748432820,13893.100753129991,133.8720717000033,53008.60115976001 2025-05-28,11:47:02.000,148,11099852,113085,0,1748432821,13893.10748944,133.886169960002,53008.65705672 2025-05-28,11:47:03.000,148,11099820,113445,0,1748432822,13893.120962059991,133.90026822000073,53008.73391504 2025-05-28,11:47:04.000,148,11099764,113245,0,1748432823,13893.168116230001,133.94961213000352,53008.76885064001 2025-05-28,11:47:05.000,148,11099820,113045,0,1748432824,13893.188325160001,134.05534908000118,53008.86667032001 2025-05-28,11:47:06.000,148,11099766,113085,0,1748432825,13893.222006709992,134.1187912500027,53008.87365744 2025-05-28,11:47:07.000,148,11099841,112925,0,1748432826,13893.235479329996,134.1681351599982,53008.943528640004 2025-05-28,11:47:08.000,148,11099796,113445,0,1748432827,13893.269160880001,134.25977385000442,53008.9994256 2025-05-28,11:47:09.000,148,11099794,113245,0,1748432828,13893.248951950001,134.330265149998,53009.07628392001 2025-05-28,11:47:10.000,148,11099816,113205,0,1748432829,13893.248951950001,134.29501950000122,53009.11820664 2025-05-28,11:47:11.000,148,11099825,112965,0,1748432830,13893.120962059991,134.28797037000186,53009.12519376001 2025-05-28,11:47:12.000,148,11099764,113125,0,1748432831,13893.06707158,134.26682298000378,53009.21602632 2025-05-28,11:47:13.000,148,11099841,113165,0,1748432832,13893.06707158,134.22452820000035,53009.26493616 2025-05-28,11:47:14.000,148,11099824,113365,0,1748432833,13893.02665372,134.17518429000484,53009.230000560005 2025-05-28,11:47:15.000,148,11099814,113165,0,1748432834,13892.98623586,134.1328895100014,53009.30685888 2025-05-28,11:47:16.000,148,11099792,112965,0,1748432835,13892.891927519995,134.1187912500027,53009.25794904 2025-05-28,11:47:17.000,148,11099858,113205,0,1748432836,13892.790882869995,134.12584038000205,53009.27192328001 2025-05-28,11:47:18.000,148,11099782,113165,0,1748432837,13892.72351977,134.11174212000333,53009.348781600005 2025-05-28,11:47:19.000,148,11099755,113205,0,1748432838,13892.63594773999,134.09059472999797,53009.313846 2025-05-28,11:47:20.000,148,11099836,113125,0,1748432839,13892.595529879989,134.0694473399999,53009.30685888 2025-05-28,11:47:21.000,148,11099808,113165,0,1748432840,13892.575320949989,134.07649646999926,53009.34179448001 2025-05-28,11:47:22.000,148,11099804,113365,0,1748432841,13892.575320949989,134.21042994000163,53009.299871760006 2025-05-28,11:47:23.000,148,11099835,113085,0,1748432842,13892.61573880999,134.25977385000442,53009.30685888 2025-05-28,11:47:24.000,148,11099789,113365,0,1748432843,13892.70331084,134.35846167000273,53009.3837172 2025-05-28,11:47:25.000,148,11099844,113245,0,1748432844,13892.75720131999,134.4782968799991,53009.39070432001 2025-05-28,11:47:26.000,148,11099832,113325,0,1748432845,13892.851509659995,134.53468992000126,53009.36275584 2025-05-28,11:47:27.000,148,11099797,113445,0,1748432846,13892.95929061999,134.66157426000427,53009.42563992 2025-05-28,11:47:28.000,148,11099803,113445,0,1748432847,13893.141170989991,134.68272165000235,53009.42563992 2025-05-28,11:47:29.000,148,11099824,113085,0,1748432848,13893.296106119997,134.71796729999915,53009.348781600005 2025-05-28,11:47:30.000,148,11099836,112965,0,1748432849,13893.444304939992,134.8096059899981,53009.446601280004 2025-05-28,11:47:31.000,148,11099775,113325,0,1748432850,13893.504931729993,134.84485164000216,53009.49551112 2025-05-28,11:47:32.000,148,11099796,113085,0,1748432851,13893.585767449993,134.85894990000088,53009.55140808 2025-05-28,11:47:33.000,148,11099748,113005,0,1748432852,13893.619448999998,134.8730481599996,53009.614292160004 2025-05-28,11:47:34.000,148,11099780,113605,0,1748432853,13893.659866859998,134.9012446800043,53009.67717624001 2025-05-28,11:47:35.000,148,11099832,113645,0,1748432854,13893.639657929998,134.92944120000175,53009.67717624001 2025-05-28,11:47:36.000,148,11099793,113565,0,1748432855,13893.572294829988,135.07042380000348,53009.75403456001 2025-05-28,11:47:37.000,148,11099777,113085,0,1748432856,13893.471250180002,135.19730813999922,53009.733073200005 2025-05-28,11:47:38.000,148,11099825,113205,0,1748432857,13893.477986489997,135.19730813999922,53009.7680088 2025-05-28,11:47:39.000,148,11099816,113285,0,1748432858,13893.484722799993,135.22550466000393,53009.84486712001 2025-05-28,11:47:40.000,148,11099791,113085,0,1748432859,13893.632921619988,135.19730813999922,53009.91473832001 2025-05-28,11:47:41.000,148,11099799,112965,0,1748432860,13893.760911509999,135.17616075000115,53009.93569968 2025-05-28,11:47:42.000,148,11099821,113005,0,1748432861,13893.949528189994,135.13386596999771,53009.99858376 2025-05-28,11:47:43.000,148,11099847,113125,0,1748432862,13894.13814486999,135.12681683999836,53010.08242920001 2025-05-28,11:47:44.000,148,11099865,113125,0,1748432863,13894.353706789996,135.1691116200018,53010.14531328 2025-05-28,11:47:45.000,148,11099781,112925,0,1748432864,13894.535587159997,135.2818976999988,53010.20121024 2025-05-28,11:47:46.000,148,11099795,113245,0,1748432865,13894.690522290002,135.33829074000096,53010.27806856001 2025-05-28,11:47:47.000,148,11099917,113285,0,1748432866,13894.784830629993,135.40173291000247,53010.31999128 2025-05-28,11:47:48.000,148,11099795,113285,0,1748432867,13894.906084209993,135.4299294299999,53010.32697840001 2025-05-28,11:47:49.000,148,11099825,113085,0,1748432868,13894.993656239989,135.5145189899995,53010.4317852 2025-05-28,11:47:50.000,148,11099790,113085,0,1748432869,13894.980183619999,135.54976464000356,53010.45973368 2025-05-28,11:47:51.000,148,11099848,113245,0,1748432870,13895.061019339999,135.56386290000228,53010.52960488 2025-05-28,11:47:52.000,148,11099792,113205,0,1748432871,13895.07449195999,135.577961160001,53010.59947608 2025-05-28,11:47:53.000,148,11099855,113245,0,1748432872,13895.16206399,135.55681377000292,53010.65537304 2025-05-28,11:47:54.000,148,11099843,113285,0,1748432873,13895.21595446999,135.5920594199997,53010.7462056 2025-05-28,11:47:55.000,148,11099782,113085,0,1748432874,13895.33720804999,135.62730507000379,53010.83005104001 2025-05-28,11:47:56.000,148,11099849,113205,0,1748432875,13895.44498901,135.71189463000337,53010.86498664 2025-05-28,11:47:57.000,148,11099836,113005,0,1748432876,13895.48540687,135.76828766999824,53010.885948 2025-05-28,11:47:58.000,148,11099861,113245,0,1748432877,13895.593187829996,135.80353332000232,53010.98376768 2025-05-28,11:47:59.000,148,11099864,112925,0,1748432878,13895.599924139991,135.8881228800019,53011.074600240005 2025-05-28,11:48:00.000,148,11099819,112925,0,1748432879,13895.640341999992,135.9233685299987,53011.1304972 2025-05-28,11:48:01.000,148,11099821,113125,0,1748432880,13895.687496170001,135.9727124400015,53011.193381280005 2025-05-28,11:48:02.000,148,11099855,113085,0,1748432881,13895.680759859992,136.04320374000235,53011.291200960004 2025-05-28,11:48:03.000,148,11099808,113165,0,1748432882,13895.727914030002,136.12074417000258,53011.409982000005 2025-05-28,11:48:04.000,148,11099789,113205,0,1748432883,13895.802013439992,136.24057937999896,53011.48684032 2025-05-28,11:48:05.000,148,11099759,113245,0,1748432884,13895.849167610002,136.2969724200011,53011.528763040005 2025-05-28,11:48:06.000,148,11099861,113165,0,1748432885,13895.903058089993,136.37451285000134,53011.61959560001 2025-05-28,11:48:07.000,148,11099786,113045,0,1748432886,13896.004102739993,136.40975849999813,53011.696453920005 2025-05-28,11:48:08.000,148,11099818,113045,0,1748432887,13896.057993219998,136.45205328000156,53011.794273600004 2025-05-28,11:48:09.000,148,11099820,113205,0,1748432888,13896.064729529993,136.43795502000285,53011.84318344 2025-05-28,11:48:10.000,148,11099784,113365,0,1748432889,13896.118620009998,136.43795502000285,53011.913054640005 2025-05-28,11:48:11.000,148,11099812,112965,0,1748432890,13896.165774179994,136.40270936999877,53012.02484856001 2025-05-28,11:48:12.000,148,11099795,113205,0,1748432891,13896.192719419989,136.3815619800007,53012.10170688001 2025-05-28,11:48:13.000,148,11099751,113245,0,1748432892,13896.233137279989,136.2828741600024,53012.16459096 2025-05-28,11:48:14.000,148,11099759,113125,0,1748432893,13896.300500379999,136.14189156000066,53012.22747504 2025-05-28,11:48:15.000,148,11099857,112925,0,1748432894,13896.37459978999,136.04320374000235,53012.283372 2025-05-28,11:48:16.000,148,11099804,113245,0,1748432895,13896.50258968,135.9374667900047,53012.34625608 2025-05-28,11:48:17.000,148,11099874,113205,0,1748432896,13896.63731587999,135.89517201000126,53012.45106288 2025-05-28,11:48:18.000,148,11099861,113125,0,1748432897,13896.825932560001,135.9374667900047,53012.534908320005 2025-05-28,11:48:19.000,148,11099805,113285,0,1748432898,13896.886559350001,136.0714002599998,53012.63971512 2025-05-28,11:48:20.000,148,11099837,113085,0,1748432899,13896.947186140002,136.24057937999896,53012.702599200005 2025-05-28,11:48:21.000,148,11099775,113165,0,1748432900,13896.933713519997,136.38861111000006,53012.821380240006 2025-05-28,11:48:22.000,148,11099759,113445,0,1748432901,13896.812459939996,136.48729892999836,53012.89125144001 2025-05-28,11:48:23.000,148,11099864,112765,0,1748432902,13896.74509684,136.5084463200037,53012.96112264001 2025-05-28,11:48:24.000,148,11099841,113285,0,1748432903,13896.67773373999,136.5295937100018,53013.05894232001 2025-05-28,11:48:25.000,148,11099866,113125,0,1748432904,13896.56321647,136.4450041500022,53013.14977488001 2025-05-28,11:48:26.000,148,11099782,112765,0,1748432905,13896.529534919995,136.42385676000413,53013.1916976 2025-05-28,11:48:27.000,148,11099845,113285,0,1748432906,13896.53627122999,136.33926720000454,53013.24759456001 2025-05-28,11:48:28.000,148,11099776,113205,0,1748432907,13896.448699199995,136.27582503000303,53013.28951728 2025-05-28,11:48:29.000,148,11099842,113165,0,1748432908,13896.45543550999,136.2969724200011,53013.36637560001 2025-05-28,11:48:30.000,148,11099805,113205,0,1748432909,13896.45543550999,136.3181198099992,53013.45720816 2025-05-28,11:48:31.000,148,11099865,113165,0,1748432910,13896.40154503,136.2969724200011,53013.45720816 2025-05-28,11:48:32.000,148,11099838,113165,0,1748432911,13896.428490269995,136.32516893999855,53013.492143760006 2025-05-28,11:48:33.000,148,11099872,113165,0,1748432912,13896.468908129995,136.3815619800007,53013.61092480001 2025-05-28,11:48:34.000,148,11099845,113245,0,1748432913,13896.52279861,136.43795502000285,53013.69477024 2025-05-28,11:48:35.000,148,11099816,113165,0,1748432914,13896.51606229999,136.55074109999987,53013.69477024 2025-05-28,11:48:36.000,148,11099747,113165,0,1748432915,13896.569952779995,136.63533065999945,53013.73669296 2025-05-28,11:48:37.000,148,11099821,113205,0,1748432916,13896.670997429996,136.79746064999927,53013.79957704001 2025-05-28,11:48:38.000,148,11099781,113245,0,1748432917,13896.72488791,136.93139412000164,53013.8904096 2025-05-28,11:48:39.000,148,11099787,113245,0,1748432918,13896.711415289996,137.0371310699993,53013.91835808001 2025-05-28,11:48:40.000,148,11099781,113165,0,1748432919,13896.731624219996,137.1005732400008,53013.995216400006 2025-05-28,11:48:41.000,148,11099780,113245,0,1748432920,13896.731624219996,137.11467149999953,53013.98124216 2025-05-28,11:48:42.000,148,11099812,112925,0,1748432921,13896.76530577,137.1005732400008,53014.01617776001 2025-05-28,11:48:43.000,148,11099802,113165,0,1748432922,13896.812459939996,137.0864749800021,53014.141945920004 2025-05-28,11:48:44.000,148,11099801,112965,0,1748432923,13896.859614109992,137.03008193999995,53014.21880424 2025-05-28,11:48:45.000,148,11099827,113165,0,1748432924,13896.913504589997,137.0230328100006,53014.29566256 2025-05-28,11:48:46.000,148,11099842,113445,0,1748432925,13896.953922449997,136.9877871600038,53014.379508000005 2025-05-28,11:48:47.000,148,11099754,113165,0,1748432926,13897.054967099997,137.0018854200025,53014.39348224 2025-05-28,11:48:48.000,148,11099836,113005,0,1748432927,13897.176220679998,137.0018854200025,53014.51925040001 2025-05-28,11:48:49.000,148,11099749,113405,0,1748432928,13897.230111159988,136.938443250001,53014.596108720005 2025-05-28,11:48:50.000,148,11099801,113325,0,1748432929,13897.331155809989,136.9031976000042,53014.728864 2025-05-28,11:48:51.000,148,11099848,113245,0,1748432930,13897.398518909999,136.8750010799995,53014.763799600005 2025-05-28,11:48:52.000,148,11099804,113445,0,1748432931,13897.459145699999,136.79746064999927,53014.84764504 2025-05-28,11:48:53.000,148,11099779,113125,0,1748432932,13897.465882009994,136.70582196000032,53014.84065792 2025-05-28,11:48:54.000,148,11099845,113365,0,1748432933,13897.607344519995,136.68467457000224,53014.92450336001 2025-05-28,11:48:55.000,148,11099752,113005,0,1748432934,13897.60060821,136.67057631000353,53015.01533592 2025-05-28,11:48:56.000,148,11099751,113085,0,1748432935,13897.59387189999,136.70582196000032,53015.099181360005 2025-05-28,11:48:57.000,148,11099808,113285,0,1748432936,13897.546717729994,136.68467457000224,53015.19001392001 2025-05-28,11:48:58.000,148,11099868,113365,0,1748432937,13897.51303617999,136.60713414000202,53015.315782080004 2025-05-28,11:48:59.000,148,11099817,113285,0,1748432938,13897.411991529989,136.5436919700005,53015.27385936 2025-05-28,11:49:00.000,148,11099811,113085,0,1748432939,13897.358101049998,136.45205328000156,53015.37167904 2025-05-28,11:49:01.000,148,11099810,113085,0,1748432940,13897.351364739989,136.36041459000262,53015.47648584001 2025-05-28,11:49:02.000,148,11099850,113325,0,1748432941,13897.337892119998,136.28992329000175,53015.46949872 2025-05-28,11:49:03.000,148,11099827,112965,0,1748432942,13897.284001639993,136.19123547000345,53015.53936992 2025-05-28,11:49:04.000,148,11099818,113285,0,1748432943,13897.304210569993,136.21943199000088,53015.651163840004 2025-05-28,11:49:05.000,148,11099791,113125,0,1748432944,13897.351364739989,136.19123547000345,53015.6371896 2025-05-28,11:49:06.000,148,11099873,113285,0,1748432945,13897.398518909999,136.26877590000367,53015.71404792001 2025-05-28,11:49:07.000,148,11099835,113125,0,1748432946,13897.364837359994,136.31107067999983,53015.75597064 2025-05-28,11:49:08.000,148,11099832,113245,0,1748432947,13897.425464149994,136.36746372000198,53015.839816080006 2025-05-28,11:49:09.000,148,11099866,113085,0,1748432948,13897.47261831999,136.4309058900035,53015.867764560004 2025-05-28,11:49:10.000,148,11099820,113085,0,1748432949,13897.47261831999,136.53664284000115,53015.888725920006 2025-05-28,11:49:11.000,148,11099875,113245,0,1748432950,13897.418727839999,136.60713414000202,53015.93064864001 2025-05-28,11:49:12.000,148,11099859,113565,0,1748432951,13897.364837359994,136.5930358800033,53015.99353272 2025-05-28,11:49:13.000,148,11099808,113165,0,1748432952,13897.331155809989,136.71992021999904,53016.035455440004 2025-05-28,11:49:14.000,148,11099777,113365,0,1748432953,13897.182956989993,136.7410676100044,53016.08436528 2025-05-28,11:49:15.000,148,11099866,113285,0,1748432954,13897.115593889997,136.73401847999776,53016.0913524 2025-05-28,11:49:16.000,148,11099776,113325,0,1748432955,13897.068439720002,136.71287108999968,53016.21013344 2025-05-28,11:49:17.000,148,11099802,113005,0,1748432956,13897.021285549992,136.71287108999968,53016.203146320004 2025-05-28,11:49:18.000,148,11099839,113205,0,1748432957,13897.041494479992,136.7269693499984,53016.18218496 2025-05-28,11:49:19.000,148,11099813,113125,0,1748432958,13897.048230790002,136.80450977999863,53016.26603040001 2025-05-28,11:49:20.000,148,11099782,113125,0,1748432959,13896.987604000002,136.82565717000398,53016.2310948 2025-05-28,11:49:21.000,148,11099867,113285,0,1748432960,13897.102121269992,136.82565717000398,53016.25205616 2025-05-28,11:49:22.000,148,11099789,113245,0,1748432961,13897.102121269992,136.82565717000398,53016.29397888001 2025-05-28,11:49:23.000,148,11099811,113005,0,1748432962,13897.129066510002,136.8397554300027,53016.342888720006 2025-05-28,11:49:24.000,148,11099854,113125,0,1748432963,13897.203165919993,136.85385369000142,53016.36385008001 2025-05-28,11:49:25.000,148,11099828,113085,0,1748432964,13897.196429609998,136.88205020999885,53016.42673416 2025-05-28,11:49:26.000,148,11099775,113125,0,1748432965,13897.129066510002,136.938443250001,53016.45468264 2025-05-28,11:49:27.000,148,11099785,113205,0,1748432966,13897.007812930002,137.05827846000466,53016.48263112001 2025-05-28,11:49:28.000,148,11099864,113205,0,1748432967,13896.792251009996,137.09352411000145,53016.50359248001 2025-05-28,11:49:29.000,148,11099840,113085,0,1748432968,13896.63731587999,137.07237672000338,53016.51756672 2025-05-28,11:49:30.000,148,11099839,113125,0,1748432969,13896.56321647,137.04418019999866,53016.51756672 2025-05-28,11:49:31.000,148,11099839,113085,0,1748432970,13896.62384326,136.9877871600038,53016.58743792 2025-05-28,11:49:32.000,148,11099773,113245,0,1748432971,13896.670997429996,136.95254150999972,53016.6153864 2025-05-28,11:49:33.000,148,11099902,113125,0,1748432972,13896.785514700001,137.0230328100006,53016.6153864 2025-05-28,11:49:34.000,148,11099810,113085,0,1748432973,13896.819196249991,137.07237672000338,53016.657309120004 2025-05-28,11:49:35.000,148,11099815,113245,0,1748432974,13896.953922449997,137.1499171500036,53016.678270480006 2025-05-28,11:49:36.000,148,11099890,112965,0,1748432975,13897.054967099997,137.24155584000255,53016.74814168001 2025-05-28,11:49:37.000,148,11099758,113325,0,1748432976,13897.088648650002,137.2838506199987,53016.78307728 2025-05-28,11:49:38.000,148,11099741,113125,0,1748432977,13897.135802819997,137.3684401799983,53016.73416744 2025-05-28,11:49:39.000,148,11099832,113365,0,1748432978,13897.122330199993,137.38958757000364,53016.845961360006 2025-05-28,11:49:40.000,148,11099780,113125,0,1748432979,13897.156011749998,137.4812262600026,53016.90884544 2025-05-28,11:49:41.000,148,11099802,113165,0,1748432980,13897.196429609998,137.4600788700045,53016.93679392001 2025-05-28,11:49:42.000,148,11099787,113005,0,1748432981,13897.209902229988,137.51647190999938,53016.95775528 2025-05-28,11:49:43.000,148,11099768,113285,0,1748432982,13897.196429609998,137.50942278000002,53017.02063936 2025-05-28,11:49:44.000,148,11099775,113045,0,1748432983,13897.209902229988,137.50942278000002,53017.08352344001 2025-05-28,11:49:45.000,148,11099763,113285,0,1748432984,13897.203165919993,137.4953245200013,53017.15339464001 2025-05-28,11:49:46.000,148,11099815,113165,0,1748432985,13897.317683189998,137.50942278000002,53017.21627872 2025-05-28,11:49:47.000,148,11099841,113085,0,1748432986,13897.277265329998,137.55171756000345,53017.209291600004 2025-05-28,11:49:48.000,148,11099834,113045,0,1748432987,13897.364837359994,137.5799140800009,53017.230252960006 2025-05-28,11:49:49.000,148,11099775,113285,0,1748432988,13897.378309979998,137.61515972999769,53017.3140984 2025-05-28,11:49:50.000,148,11099767,112925,0,1748432989,13897.364837359994,137.63630712000304,53017.27217568001 2025-05-28,11:49:51.000,148,11099844,113165,0,1748432990,13897.364837359994,137.66450364000048,53017.34204688001 2025-05-28,11:49:52.000,148,11099812,113205,0,1748432991,13897.317683189998,137.63630712000304,53017.376982480004 2025-05-28,11:49:53.000,148,11099842,113085,0,1748432992,13897.203165919993,137.65745451000112,53017.41890520001 2025-05-28,11:49:54.000,148,11099815,112925,0,1748432993,13897.081912339992,137.65745451000112,53017.41191808 2025-05-28,11:49:55.000,148,11099767,113165,0,1748432994,13896.994340309997,137.63630712000304,53017.48178928 2025-05-28,11:49:56.000,148,11099803,113045,0,1748432995,13896.960658759992,137.56581582000217,53017.523712 2025-05-28,11:49:57.000,148,11099793,113285,0,1748432996,13896.967395070002,137.55171756000345,53017.495763520004 2025-05-28,11:49:58.000,148,11099855,113245,0,1748432997,13897.007812930002,137.52352103999874,53017.53768624001 2025-05-28,11:49:59.000,148,11099809,113325,0,1748432998,13897.061703409992,137.5587666900028,53017.6285188 2025-05-28,11:50:00.000,148,11099798,113005,0,1748432999,13897.115593889997,137.62220886000432,53017.57262184 2025-05-28,11:50:01.000,148,11099875,113205,0,1748433000,13897.236847469998,137.6927001599979,53017.614544560005 2025-05-28,11:50:02.000,148,11099803,113445,0,1748433001,13897.236847469998,137.7420440700007,53017.65646728001 2025-05-28,11:50:03.000,148,11099812,113325,0,1748433002,13897.263792709993,137.88302667000244,53017.71935136 2025-05-28,11:50:04.000,148,11099842,112685,0,1748433003,13897.230111159988,137.8900758000018,53017.74031272 2025-05-28,11:50:05.000,148,11099775,113285,0,1748433004,13897.182956989993,137.91122318999987,53017.70537712001 2025-05-28,11:50:06.000,148,11099866,113245,0,1748433005,13897.115593889997,137.85483014999772,53017.76127408 2025-05-28,11:50:07.000,148,11099778,113285,0,1748433006,13897.001076619992,137.7913879800035,53017.76127408 2025-05-28,11:50:08.000,148,11099866,113325,0,1748433007,13896.940449829992,137.71384755000327,53017.81018392 2025-05-28,11:50:09.000,148,11099826,113085,0,1748433008,13896.900031969992,137.62925799000368,53017.831145280004 2025-05-28,11:50:10.000,148,11099859,113205,0,1748433009,13896.933713519997,137.57286495000153,53017.852106640006 2025-05-28,11:50:11.000,148,11099836,113245,0,1748433010,13896.987604000002,137.47417713000323,53017.831145280004 2025-05-28,11:50:12.000,148,11099865,113085,0,1748433011,13897.081912339992,137.47417713000323,53017.88704224 2025-05-28,11:50:13.000,148,11099785,113245,0,1748433012,13897.162748059993,137.4953245200013,53017.901016480006 2025-05-28,11:50:14.000,148,11099866,113085,0,1748433013,13897.196429609998,137.50237365000066,53017.89402936001 2025-05-28,11:50:15.000,148,11099868,113125,0,1748433014,13897.236847469998,137.5940123399996,53017.949926320005 2025-05-28,11:50:16.000,148,11099799,113205,0,1748433015,13897.304210569993,137.67155276999983,53017.92896496 2025-05-28,11:50:17.000,148,11099864,113165,0,1748433016,13897.297474259998,137.75614232999942,53018.01281040001 2025-05-28,11:50:18.000,148,11099809,113125,0,1748433017,13897.331155809989,137.7913879800035,53018.03377176 2025-05-28,11:50:19.000,148,11099773,113205,0,1748433018,13897.351364739989,137.84778101999837,53018.05473312 2025-05-28,11:50:20.000,148,11099860,113205,0,1748433019,13897.358101049998,137.91827231999923,53018.07569448 2025-05-28,11:50:21.000,148,11099813,113285,0,1748433020,13897.364837359994,138.00286187999882,53018.117617200005 2025-05-28,11:50:22.000,148,11099810,113125,0,1748433021,13897.371573669989,138.00286187999882,53018.11063008001 2025-05-28,11:50:23.000,148,11099870,113205,0,1748433022,13897.317683189998,138.0169601400048,53018.187488400006 2025-05-28,11:50:24.000,148,11099878,113165,0,1748433023,13897.257056399998,138.03105840000353,53018.222424 2025-05-28,11:50:25.000,148,11099836,113245,0,1748433024,13897.277265329998,138.10859883000376,53018.236398240006 2025-05-28,11:50:26.000,148,11099833,113365,0,1748433025,13897.317683189998,138.14384448000055,53018.2922952 2025-05-28,11:50:27.000,148,11099809,113125,0,1748433026,13897.351364739989,138.16499186999863,53018.2922952 2025-05-28,11:50:28.000,148,11099805,113325,0,1748433027,13897.317683189998,138.15794273999927,53018.36915352 2025-05-28,11:50:29.000,148,11099830,113125,0,1748433028,13897.250320089988,138.172040999998,53018.37614064001 2025-05-28,11:50:30.000,148,11099812,113125,0,1748433029,13897.209902229988,138.1508936099999,53018.3621664 2025-05-28,11:50:31.000,148,11099811,113325,0,1748433030,13897.095384959997,138.1015497000044,53018.41806336 2025-05-28,11:50:32.000,148,11099832,113005,0,1748433031,13897.021285549992,138.1015497000044,53018.42505048001 2025-05-28,11:50:33.000,148,11099830,113205,0,1748433032,13896.839405179991,138.09450056999776,53018.41107624 2025-05-28,11:50:34.000,148,11099828,113045,0,1748433033,13896.772042079996,138.0874514399984,53018.47396032001 2025-05-28,11:50:35.000,148,11099769,113245,0,1748433034,13896.72488791,138.09450056999776,53018.51588304001 2025-05-28,11:50:36.000,148,11099848,113285,0,1748433035,13896.67773373999,138.16499186999863,53018.522870160006 2025-05-28,11:50:37.000,148,11099755,113165,0,1748433036,13896.69794266999,138.2002375200027,53018.48793456 2025-05-28,11:50:38.000,148,11099799,113285,0,1748433037,13896.67773373999,138.22843404000014,53018.50889592 2025-05-28,11:50:39.000,148,11099852,113165,0,1748433038,13896.68447005,138.24958142999822,53018.5368444 2025-05-28,11:50:40.000,148,11099851,113365,0,1748433039,13896.670997429996,138.21433578000142,53018.6067156 2025-05-28,11:50:41.000,148,11099842,113125,0,1748433040,13896.70467898,138.20728665000206,53018.56479288001 2025-05-28,11:50:42.000,148,11099843,113165,0,1748433041,13896.70467898,138.12269709000248,53018.550818640004 2025-05-28,11:50:43.000,148,11099812,113125,0,1748433042,13896.772042079996,138.12974622000183,53018.56479288001 2025-05-28,11:50:44.000,148,11099821,112925,0,1748433043,13896.792251009996,138.09450056999776,53018.571780000006 2025-05-28,11:50:45.000,148,11099790,113125,0,1748433044,13896.866350420001,138.1367953500012,53018.64165120001 2025-05-28,11:50:46.000,148,11099816,113165,0,1748433045,13896.940449829992,138.17909013000462,53018.65562544 2025-05-28,11:50:47.000,148,11099762,113045,0,1748433046,13896.994340309997,138.27072882000357,53018.70453528 2025-05-28,11:50:48.000,148,11099871,113205,0,1748433047,13897.021285549992,138.3482692500038,53018.746458 2025-05-28,11:50:49.000,148,11099712,113445,0,1748433048,13897.028021860002,138.35531838000315,53018.746458 2025-05-28,11:50:50.000,148,11099754,113045,0,1748433049,13897.088648650002,138.4469570700021,53018.80934208001 2025-05-28,11:50:51.000,148,11099832,113205,0,1748433050,13897.176220679998,138.46810446000018,53018.8163292 2025-05-28,11:50:52.000,148,11099828,113285,0,1748433051,13897.162748059993,138.52449750000233,53018.79536784 2025-05-28,11:50:53.000,148,11099816,113325,0,1748433052,13897.277265329998,138.53859576000104,53018.90017464001 2025-05-28,11:50:54.000,148,11099817,113005,0,1748433053,13897.364837359994,138.63023445,53018.93511024 2025-05-28,11:50:55.000,148,11099787,113365,0,1748433054,13897.405255219994,138.7289222699983,53019.01196856 2025-05-28,11:50:56.000,148,11099828,113085,0,1748433055,13897.546717729994,138.8417083500026,53018.98402008 2025-05-28,11:50:57.000,148,11099792,113205,0,1748433056,13897.546717729994,138.91924878000282,53019.025942800006 2025-05-28,11:50:58.000,148,11099864,113205,0,1748433057,13897.58039928,139.03203485999984,53019.074852640006 2025-05-28,11:50:59.000,148,11099831,113445,0,1748433058,13897.55345403999,139.07432964000327,53019.14472384001 2025-05-28,11:51:00.000,148,11099831,113125,0,1748433059,13897.58039928,139.10957529000007,53019.15869808 2025-05-28,11:51:01.000,148,11099857,113285,0,1748433060,13897.53998142,139.13777181000478,53019.221582160004 2025-05-28,11:51:02.000,148,11099834,113245,0,1748433061,13897.519772489999,139.19416484999965,53019.3054276 2025-05-28,11:51:03.000,148,11099839,113285,0,1748433062,13897.486090939994,139.20826310999837,53019.33337608001 2025-05-28,11:51:04.000,148,11099844,113405,0,1748433063,13897.465882009994,139.26465615000052,53019.39626016 2025-05-28,11:51:05.000,148,11099869,113245,0,1748433064,13897.364837359994,139.32809832000203,53019.459144240005 2025-05-28,11:51:06.000,148,11099768,113285,0,1748433065,13897.209902229988,139.44088439999905,53019.46613136 2025-05-28,11:51:07.000,148,11099774,112965,0,1748433066,13897.081912339992,139.47613005000312,53019.52202832001 2025-05-28,11:51:08.000,148,11099782,113445,0,1748433067,13897.014549239997,139.53957222000463,53019.56395104 2025-05-28,11:51:09.000,148,11099839,113165,0,1748433068,13896.960658759992,139.546621350004,53019.54298968 2025-05-28,11:51:10.000,148,11099803,113085,0,1748433069,13896.913504589997,139.61006351999822,53019.63382224 2025-05-28,11:51:11.000,148,11099824,113045,0,1748433070,13896.906768280001,139.6453091700023,53019.71068056 2025-05-28,11:51:12.000,148,11099787,113005,0,1748433071,13896.920240899992,139.6805548199991,53019.71068056 2025-05-28,11:51:13.000,148,11099845,113285,0,1748433072,13896.933713519997,139.75104611999996,53019.696706320006 2025-05-28,11:51:14.000,148,11099775,113085,0,1748433073,13896.960658759992,139.7439969900006,53019.71766768001 2025-05-28,11:51:15.000,148,11099822,113245,0,1748433074,13897.088648650002,139.78629177000403,53019.73862904001 2025-05-28,11:51:16.000,148,11099846,113645,0,1748433075,13897.182956989993,139.73694786000124,53019.82247448 2025-05-28,11:51:17.000,148,11099800,112965,0,1748433076,13897.236847469998,139.63826004000293,53019.7595904 2025-05-28,11:51:18.000,148,11099792,113165,0,1748433077,13897.290737949988,139.45498265999777,53019.85741008001 2025-05-28,11:51:19.000,148,11099798,113245,0,1748433078,13897.358101049998,139.34219658000075,53019.83644872001 2025-05-28,11:51:20.000,148,11099768,113205,0,1748433079,13897.398518909999,139.22236137000436,53019.85042296 2025-05-28,11:51:21.000,148,11099802,113045,0,1748433080,13897.351364739989,139.09547703000135,53019.87138432 2025-05-28,11:51:22.000,148,11099799,113045,0,1748433081,13897.304210569993,138.9756418199977,53019.92029416 2025-05-28,11:51:23.000,148,11099801,113085,0,1748433082,13897.270529019988,138.92629791000218,53019.87837144 2025-05-28,11:51:24.000,148,11099787,113445,0,1748433083,13897.243583779993,138.86285574000067,53019.962216880005 2025-05-28,11:51:25.000,148,11099838,113285,0,1748433084,13897.270529019988,138.82761009000387,53019.962216880005 2025-05-28,11:51:26.000,148,11099832,113205,0,1748433085,13897.203165919993,138.82761009000387,53019.969204 2025-05-28,11:51:27.000,148,11099803,113365,0,1748433086,13897.209902229988,138.8205609600045,53019.98317824001 2025-05-28,11:51:28.000,148,11099819,112885,0,1748433087,13897.223374849993,138.81351182999788,53019.99016536 2025-05-28,11:51:29.000,148,11099797,113525,0,1748433088,13897.223374849993,138.79941356999916,53020.0390752 2025-05-28,11:51:30.000,148,11099750,113325,0,1748433089,13897.176220679998,138.76416792000236,53019.99016536 2025-05-28,11:51:31.000,148,11099781,113165,0,1748433090,13897.149275440002,138.6584309700047,53019.962216880005 2025-05-28,11:51:32.000,148,11099812,113285,0,1748433091,13897.115593889997,138.60203793000255,53019.97619112 2025-05-28,11:51:33.000,148,11099848,113085,0,1748433092,13896.953922449997,138.58089054000448,53020.00413960001 2025-05-28,11:51:34.000,148,11099779,113165,0,1748433093,13896.846141490001,138.53154663000169,53019.962216880005 2025-05-28,11:51:35.000,148,11099805,113085,0,1748433094,13896.751833149996,138.50335011000425,53019.94824264 2025-05-28,11:51:36.000,148,11099827,113285,0,1748433095,13896.758569459991,138.4469570700021,53019.913307040006 2025-05-28,11:51:37.000,148,11099772,113165,0,1748433096,13896.792251009996,138.31302359999972,53019.92029416 2025-05-28,11:51:38.000,148,11099831,113165,0,1748433097,13896.819196249991,138.31302359999972,53019.92029416 2025-05-28,11:51:39.000,148,11099778,113205,0,1748433098,13896.785514700001,138.30597447000036,53019.8993328 2025-05-28,11:51:40.000,148,11099823,113085,0,1748433099,13896.785514700001,138.24253229999886,53019.88535856001 2025-05-28,11:51:41.000,148,11099825,112965,0,1748433100,13896.798987319991,138.22138491000078,53019.78055176 2025-05-28,11:51:42.000,148,11099817,113245,0,1748433101,13896.718151599991,138.24253229999886,53019.83644872001 2025-05-28,11:51:43.000,148,11099846,113005,0,1748433102,13896.711415289996,138.27777795000293,53019.794526000005 2025-05-28,11:51:44.000,148,11099768,113045,0,1748433103,13896.590161709995,138.3341709899978,53019.80151312 2025-05-28,11:51:45.000,148,11099812,113245,0,1748433104,13896.50258968,138.41876055000466,53019.82247448 2025-05-28,11:51:46.000,148,11099784,113285,0,1748433105,13896.3813361,138.45400620000146,53019.76657752001 2025-05-28,11:51:47.000,148,11099839,113325,0,1748433106,13896.27355513999,138.52449750000233,53019.75260328 2025-05-28,11:51:48.000,148,11099843,113125,0,1748433107,13896.179246799999,138.51744837000297,53019.7595904 2025-05-28,11:51:49.000,148,11099716,113325,0,1748433108,13896.084938459993,138.51744837000297,53019.696706320006 2025-05-28,11:51:50.000,148,11099826,113285,0,1748433109,13895.997366429998,138.45400620000146,53019.66875784001 2025-05-28,11:51:51.000,148,11099768,113325,0,1748433110,13895.869376540002,138.32712185999844,53019.68971920001 2025-05-28,11:51:52.000,148,11099820,113125,0,1748433111,13895.761595579992,138.22843404000014,53019.61286088 2025-05-28,11:51:53.000,148,11099792,113205,0,1748433112,13895.700968789992,138.08040230999904,53019.577925280006 2025-05-28,11:51:54.000,148,11099751,113525,0,1748433113,13895.674023549996,137.98171449000074,53019.53600256 2025-05-28,11:51:55.000,148,11099768,113205,0,1748433114,13895.586451520001,137.9535179700033,53019.52202832001 2025-05-28,11:51:56.000,148,11099809,113365,0,1748433115,13895.552769969996,137.9535179700033,53019.459144240005 2025-05-28,11:51:57.000,148,11099758,113245,0,1748433116,13895.519088419991,138.02400927000417,53019.42420864 2025-05-28,11:51:58.000,148,11099849,113005,0,1748433117,13895.5056158,137.99581274999946,53019.410234400006 2025-05-28,11:51:59.000,148,11099820,113285,0,1748433118,13895.52582473,138.0169601400048,53019.410234400006 2025-05-28,11:52:00.000,148,11099799,113285,0,1748433119,13895.46519794,138.05925492000097,53019.340363200005 2025-05-28,11:52:01.000,148,11099825,112965,0,1748433120,13895.451725319996,137.9887636200001,53019.25651776 2025-05-28,11:52:02.000,148,11099799,112965,0,1748433121,13895.39783483999,137.9253214499986,53019.21459504001 2025-05-28,11:52:03.000,148,11099765,113205,0,1748433122,13895.42478008,137.8266336300003,53019.193633680006 2025-05-28,11:52:04.000,148,11099827,113005,0,1748433123,13895.45846162999,137.71384755000327,53019.18664656001 2025-05-28,11:52:05.000,148,11099761,113125,0,1748433124,13895.39783483999,137.60811059999833,53019.17965944 2025-05-28,11:52:06.000,148,11099771,113005,0,1748433125,13895.330471739995,137.48827539000195,53019.1307496 2025-05-28,11:52:07.000,148,11099845,113565,0,1748433126,13895.24289971,137.4318823499998,53019.15171096 2025-05-28,11:52:08.000,148,11099836,113325,0,1748433127,13895.108173509994,137.36139104999893,53019.074852640006 2025-05-28,11:52:09.000,148,11099790,113285,0,1748433128,13894.980183619999,137.35434191999957,53018.99799432001 2025-05-28,11:52:10.000,148,11099810,113245,0,1748433129,13894.926293139994,137.31909627000277,53018.96305872 2025-05-28,11:52:11.000,148,11099784,113605,0,1748433130,13894.778094319998,137.34024366000085,53018.94908448001 2025-05-28,11:52:12.000,148,11099796,113245,0,1748433131,13894.710731220002,137.37548930999765,53018.87222616 2025-05-28,11:52:13.000,148,11099795,113245,0,1748433132,13894.683785979993,137.36139104999893,53018.907161760006 2025-05-28,11:52:14.000,148,11099748,113365,0,1748433133,13894.643368119992,137.3472927900002,53018.80934208001 2025-05-28,11:52:15.000,148,11099815,113285,0,1748433134,13894.629895500002,137.31909627000277,53018.79536784 2025-05-28,11:52:16.000,148,11099768,113125,0,1748433135,13894.683785979993,137.29089974999806,53018.71152240001 2025-05-28,11:52:17.000,148,11099825,113045,0,1748433136,13894.730940150002,137.32614540000213,53018.690561040006 2025-05-28,11:52:18.000,148,11099817,113245,0,1748433137,13894.764621699993,137.3331945300015,53018.669599680004 2025-05-28,11:52:19.000,148,11099801,113285,0,1748433138,13894.764621699993,137.36139104999893,53018.620689840005 2025-05-28,11:52:20.000,148,11099806,113285,0,1748433139,13894.690522290002,137.37548930999765,53018.59274136001 2025-05-28,11:52:21.000,148,11099814,113205,0,1748433140,13894.636631809997,137.30499801000406,53018.63466408 2025-05-28,11:52:22.000,148,11099753,113285,0,1748433141,13894.677049669997,137.24155584000255,53018.571780000006 2025-05-28,11:52:23.000,148,11099793,113125,0,1748433142,13894.623159189992,137.17106454000168,53018.51588304001 2025-05-28,11:52:24.000,148,11099814,113125,0,1748433143,13894.589477640002,137.07942585000274,53018.50889592 2025-05-28,11:52:25.000,148,11099758,113325,0,1748433144,13894.609686570002,137.07942585000274,53018.51588304001 2025-05-28,11:52:26.000,148,11099838,113205,0,1748433145,13894.549059780002,137.12876975999825,53018.45998608 2025-05-28,11:52:27.000,148,11099832,113045,0,1748433146,13894.501905609992,137.21335931999783,53018.44601184001 2025-05-28,11:52:28.000,148,11099810,113485,0,1748433147,13894.427806200001,137.30499801000406,53018.39011488 2025-05-28,11:52:29.000,148,11099763,113165,0,1748433148,13894.387388340001,137.38958757000364,53018.334217920004 2025-05-28,11:52:30.000,148,11099859,113165,0,1748433149,13894.313288929996,137.43893147999916,53018.334217920004 2025-05-28,11:52:31.000,148,11099793,113285,0,1748433150,13894.32676155,137.40368583000236,53018.34120504 2025-05-28,11:52:32.000,148,11099777,113165,0,1748433151,13894.333497859996,137.37548930999765,53018.25735960001 2025-05-28,11:52:33.000,148,11099780,113005,0,1748433152,13894.373915719996,137.34024366000085,53018.26434672 2025-05-28,11:52:34.000,148,11099800,113365,0,1748433153,13894.414333579996,137.36139104999893,53018.222424 2025-05-28,11:52:35.000,148,11099761,113285,0,1748433154,13894.434542509996,137.31204714000341,53018.236398240006 2025-05-28,11:52:36.000,148,11099774,113365,0,1748433155,13894.421069889991,137.2486049700019,53018.19447552 2025-05-28,11:52:37.000,148,11099802,113325,0,1748433156,13894.313288929996,137.24155584000255,53018.187488400006 2025-05-28,11:52:38.000,148,11099776,113245,0,1748433157,13894.212244279996,137.26270323000062,53018.20146264 2025-05-28,11:52:39.000,148,11099764,113045,0,1748433158,13893.969737119995,137.27680148999934,53018.166527040004 2025-05-28,11:52:40.000,148,11099791,113045,0,1748433159,13893.733966269989,137.20631018999848,53018.11063008001 2025-05-28,11:52:41.000,148,11099744,113085,0,1748433160,13893.565558519993,137.15696628000296,53018.068707360006 2025-05-28,11:52:42.000,148,11099853,113245,0,1748433161,13893.457777559997,137.07237672000338,53018.03377176 2025-05-28,11:52:43.000,148,11099818,113445,0,1748433162,13893.376941839997,136.98073803000443,53017.95691344 2025-05-28,11:52:44.000,148,11099787,113125,0,1748433163,13893.323051359992,136.91024673000356,53017.87306800001 2025-05-28,11:52:45.000,148,11099737,113085,0,1748433164,13893.383678149992,136.8397554300027,53017.880055120004 2025-05-28,11:52:46.000,148,11099817,113085,0,1748433165,13893.417359699997,136.80450977999863,53017.86608088 2025-05-28,11:52:47.000,148,11099783,113445,0,1748433166,13893.558822209998,136.86795195000013,53017.831145280004 2025-05-28,11:52:48.000,148,11099814,113285,0,1748433167,13893.720493649998,136.86795195000013,53017.79620968 2025-05-28,11:52:49.000,148,11099793,113085,0,1748433168,13893.861956159999,136.96663976999844,53017.75428696001 2025-05-28,11:52:50.000,148,11099792,113485,0,1748433169,13893.95626449999,137.06532759000402,53017.71935136 2025-05-28,11:52:51.000,148,11099719,113325,0,1748433170,13894.03710021999,137.12876975999825,53017.69839 2025-05-28,11:52:52.000,148,11099740,113285,0,1748433171,13894.111199629995,137.1499171500036,53017.733325600006 2025-05-28,11:52:53.000,148,11099795,113125,0,1748433172,13894.131408559995,137.19221192999976,53017.69839 2025-05-28,11:52:54.000,148,11099732,113285,0,1748433173,13894.12467225,137.21335931999783,53017.69140288 2025-05-28,11:52:55.000,148,11099743,113085,0,1748433174,13894.08425439,137.25565410000127,53017.65646728001 2025-05-28,11:52:56.000,148,11099785,113245,0,1748433175,13894.0236276,137.26975235999998,53017.684415760006 2025-05-28,11:52:57.000,148,11099719,113285,0,1748433176,13894.05730914999,137.26975235999998,53017.69140288 2025-05-28,11:52:58.000,148,11099692,113085,0,1748433177,13894.04383653,137.2345067100032,53017.67742864001 2025-05-28,11:52:59.000,148,11099770,113165,0,1748433178,13894.030363909995,137.12876975999825,53017.684415760006 2025-05-28,11:53:00.000,148,11099750,113165,0,1748433179,13894.04383653,137.14286802000424,53017.684415760006 2025-05-28,11:53:01.000,148,11099741,113125,0,1748433180,13894.090990699995,137.21335931999783,53017.70537712001 2025-05-28,11:53:02.000,148,11099826,113085,0,1748433181,13894.171826419995,137.22040845000447,53017.69140288 2025-05-28,11:53:03.000,148,11099801,113165,0,1748433182,13894.232453209996,137.3684401799983,53017.684415760006 2025-05-28,11:53:04.000,148,11099712,113285,0,1748433183,13894.30655262,137.4953245200013,53017.74031272 2025-05-28,11:53:05.000,148,11099741,113085,0,1748433184,13894.340234169991,137.62220886000432,53017.75428696001 2025-05-28,11:53:06.000,148,11099809,113285,0,1748433185,13894.448015130001,137.7420440700007,53017.74729984 2025-05-28,11:53:07.000,148,11099739,112885,0,1748433186,13894.508641920002,137.840731889999,53017.80319680001 2025-05-28,11:53:08.000,148,11099792,113445,0,1748433187,13894.501905609992,137.91122318999987,53017.782235440005 2025-05-28,11:53:09.000,148,11099771,113165,0,1748433188,13894.495169299997,137.93237057999795,53017.901016480006 2025-05-28,11:53:10.000,148,11099778,113165,0,1748433189,13894.448015130001,137.93237057999795,53017.89402936001 2025-05-28,11:53:11.000,148,11099760,113085,0,1748433190,13894.353706789996,137.9394197100046,53017.92197784001 2025-05-28,11:53:12.000,148,11099802,113205,0,1748433191,13894.171826419995,137.91122318999987,53017.91499072 2025-05-28,11:53:13.000,148,11099760,113245,0,1748433192,13893.96300081,137.9535179700033,53017.949926320005 2025-05-28,11:53:14.000,148,11099775,113405,0,1748433193,13893.727229959994,137.96761623000202,53018.02678464 2025-05-28,11:53:15.000,148,11099741,113125,0,1748433194,13893.491459110002,138.04515666000225,53017.96390056 2025-05-28,11:53:16.000,148,11099835,113165,0,1748433195,13893.376941839997,138.10859883000376,53017.9778748 2025-05-28,11:53:17.000,148,11099744,113245,0,1748433196,13893.289369810002,138.12269709000248,53017.89402936001 2025-05-28,11:53:18.000,148,11099802,113085,0,1748433197,13893.282633499992,138.172040999998,53017.92896496 2025-05-28,11:53:19.000,148,11099817,113085,0,1748433198,13893.397150769997,138.24958142999822,53017.89402936001 2025-05-28,11:53:20.000,148,11099804,113205,0,1748433199,13893.525140659993,138.32712185999844,53017.998836160004 2025-05-28,11:53:21.000,148,11099775,113165,0,1748433200,13893.585767449993,138.3976131599993,53017.98486192 2025-05-28,11:53:22.000,148,11099793,113365,0,1748433201,13893.680075789998,138.40466228999867,53017.99184904001 2025-05-28,11:53:23.000,148,11099792,113285,0,1748433202,13893.760911509999,138.3835149000006,53017.98486192 2025-05-28,11:53:24.000,148,11099757,113085,0,1748433203,13893.808065679994,138.3482692500038,53018.03377176 2025-05-28,11:53:25.000,148,11099783,113165,0,1748433204,13893.821538299999,138.24958142999822,53017.96390056 2025-05-28,11:53:26.000,148,11099744,113245,0,1748433205,13893.95626449999,138.16499186999863,53017.9778748 2025-05-28,11:53:27.000,148,11099700,113405,0,1748433206,13893.98320974,138.09450056999776,53017.96390056 2025-05-28,11:53:28.000,148,11099824,113085,0,1748433207,13894.01689128999,138.06630405000033,53018.04075888001 2025-05-28,11:53:29.000,148,11099722,113205,0,1748433208,13894.15835379999,138.02400927000417,53018.068707360006 2025-05-28,11:53:30.000,148,11099765,113285,0,1748433209,13894.212244279996,138.04515666000225,53018.117617200005 2025-05-28,11:53:31.000,148,11099779,113205,0,1748433210,13894.293079999996,138.00286187999882,53018.08966872001 2025-05-28,11:53:32.000,148,11099785,113085,0,1748433211,13894.320025239991,137.91122318999987,53018.20146264 2025-05-28,11:53:33.000,148,11099759,113205,0,1748433212,13894.394124649996,137.86187928000436,53018.25037248 2025-05-28,11:53:34.000,148,11099796,113045,0,1748433213,13894.320025239991,137.81253537000157,53018.215436880004 2025-05-28,11:53:35.000,148,11099784,113245,0,1748433214,13894.299816309991,137.76319145999878,53018.25037248 2025-05-28,11:53:36.000,148,11099747,113205,0,1748433215,13894.313288929996,137.71384755000327,53018.285308080005 2025-05-28,11:53:37.000,148,11099818,113045,0,1748433216,13894.25939844999,137.7420440700007,53018.2922952 2025-05-28,11:53:38.000,148,11099802,113005,0,1748433217,13894.272871069996,137.76319145999878,53018.334217920004 2025-05-28,11:53:39.000,148,11099715,113205,0,1748433218,13894.333497859996,137.8054862400022,53018.34819216001 2025-05-28,11:53:40.000,148,11099713,113205,0,1748433219,13894.394124649996,137.8266336300003,53018.383127760004 2025-05-28,11:53:41.000,148,11099786,113245,0,1748433220,13894.461487749992,137.84778101999837,53018.36915352 2025-05-28,11:53:42.000,148,11099735,113285,0,1748433221,13894.495169299997,137.86187928000436,53018.39011488 2025-05-28,11:53:43.000,148,11099786,113085,0,1748433222,13894.549059780002,137.85483014999772,53018.404089120006 2025-05-28,11:53:44.000,148,11099777,113085,0,1748433223,13894.488432990001,137.86187928000436,53018.42505048001 2025-05-28,11:53:45.000,148,11099815,113085,0,1748433224,13894.488432990001,137.83368275999965,53018.39710200001 2025-05-28,11:53:46.000,148,11099778,113085,0,1748433225,13894.407597270001,137.89712493000116,53018.49492168001 2025-05-28,11:53:47.000,148,11099828,113445,0,1748433226,13894.313288929996,137.96056710000266,53018.42505048001 2025-05-28,11:53:48.000,148,11099832,113125,0,1748433227,13894.21898058999,138.00286187999882,53018.4669732 2025-05-28,11:53:49.000,148,11099749,113165,0,1748433228,13894.111199629995,138.0874514399984,53018.43902472 2025-05-28,11:53:50.000,148,11099764,113085,0,1748433229,13894.00341867,138.1508936099999,53018.4669732 2025-05-28,11:53:51.000,148,11099786,113365,0,1748433230,13893.868692469994,138.172040999998,53018.42505048001 2025-05-28,11:53:52.000,148,11099789,113285,0,1748433231,13893.787856749994,138.22843404000014,53018.45998608 2025-05-28,11:53:53.000,148,11099750,113085,0,1748433232,13893.727229959994,138.34122012000444,53018.42505048001 2025-05-28,11:53:54.000,148,11099765,113125,0,1748433233,13893.619448999998,138.3835149000006,53018.383127760004 2025-05-28,11:53:55.000,148,11099732,112885,0,1748433234,13893.693548409989,138.42580968000402,53018.32723080001 2025-05-28,11:53:56.000,148,11099737,113205,0,1748433235,13893.747438889994,138.50335011000425,53018.3621664 2025-05-28,11:53:57.000,148,11099816,113085,0,1748433236,13893.861956159999,138.57384140999784,53018.34819216001 2025-05-28,11:53:58.000,148,11099750,113165,0,1748433237,13893.969737119995,138.61613619000127,53018.42505048001 2025-05-28,11:53:59.000,148,11099785,113245,0,1748433238,13894.07751807999,138.6443327099987,53018.41806336 2025-05-28,11:54:00.000,148,11099738,113245,0,1748433239,13894.20550797,138.6936766200015,53018.39011488 2025-05-28,11:54:01.000,148,11099811,113365,0,1748433240,13894.30655262,138.68662749000214,53018.4320376 2025-05-28,11:54:02.000,148,11099767,113125,0,1748433241,13894.461487749992,138.6936766200015,53018.48094744 2025-05-28,11:54:03.000,148,11099814,112845,0,1748433242,13894.549059780002,138.70777488000022,53018.52985728 2025-05-28,11:54:04.000,148,11099831,113085,0,1748433243,13894.616422879997,138.6584309700047,53018.550818640004 2025-05-28,11:54:05.000,148,11099805,113085,0,1748433244,13894.690522290002,138.6584309700047,53018.56479288001 2025-05-28,11:54:06.000,148,11099737,113205,0,1748433245,13894.710731220002,138.71482400999957,53018.6067156 2025-05-28,11:54:07.000,148,11099787,113365,0,1748433246,13894.744412769993,138.71482400999957,53018.65562544 2025-05-28,11:54:08.000,148,11099734,113165,0,1748433247,13894.737676459998,138.757118790003,53018.64863832 2025-05-28,11:54:09.000,148,11099773,113245,0,1748433248,13894.663577049992,138.83465922000323,53018.69754816 2025-05-28,11:54:10.000,148,11099827,113165,0,1748433249,13894.576005019997,138.7923644399998,53018.76741936 2025-05-28,11:54:11.000,148,11099764,113125,0,1748433250,13894.474960369997,138.80646269999852,53018.79536784 2025-05-28,11:54:12.000,148,11099756,113485,0,1748433251,13894.360443099991,138.79941356999916,53018.79536784 2025-05-28,11:54:13.000,148,11099804,113085,0,1748433252,13894.252662139996,138.757118790003,53018.858251920006 2025-05-28,11:54:14.000,148,11099822,113205,0,1748433253,13894.19877165999,138.77826618000108,53018.86523904 2025-05-28,11:54:15.000,148,11099769,113245,0,1748433254,13894.10446332,138.83465922000323,53018.858251920006 2025-05-28,11:54:16.000,148,11099808,113085,0,1748433255,13894.04383653,138.89810139000474,53018.92812312001 2025-05-28,11:54:17.000,148,11099776,113445,0,1748433256,13894.030363909995,138.9544944299996,53018.87222616 2025-05-28,11:54:18.000,148,11099749,113085,0,1748433257,13894.090990699995,139.05318224999792,53018.86523904 2025-05-28,11:54:19.000,148,11099744,113245,0,1748433258,13894.171826419995,139.1871157200003,53018.92812312001 2025-05-28,11:54:20.000,148,11099747,113285,0,1748433259,13894.30655262,139.38449136000418,53018.91414888 2025-05-28,11:54:21.000,148,11099737,113085,0,1748433260,13894.474960369997,139.546621350004,53018.886200400004 2025-05-28,11:54:22.000,148,11099744,113245,0,1748433261,13894.629895500002,139.61006351999822,53018.89318752 2025-05-28,11:54:23.000,148,11099823,113085,0,1748433262,13894.825248489993,139.6946530799978,53018.93511024 2025-05-28,11:54:24.000,148,11099769,113125,0,1748433263,13894.926293139994,139.6946530799978,53018.956071600005 2025-05-28,11:54:25.000,148,11099797,113165,0,1748433264,13894.912820519989,139.659407430001,53019.03991704 2025-05-28,11:54:26.000,148,11099820,113085,0,1748433265,13894.926293139994,139.61711265000486,53019.0608784 2025-05-28,11:54:27.000,148,11099801,113005,0,1748433266,13894.818512179998,139.63826004000293,53019.053891280004 2025-05-28,11:54:28.000,148,11099766,113125,0,1748433267,13894.683785979993,139.76514437999867,53019.09581400001 2025-05-28,11:54:29.000,148,11099746,113245,0,1748433268,13894.555796089997,139.82858655000018,53019.053891280004 2025-05-28,11:54:30.000,148,11099799,113085,0,1748433269,13894.555796089997,139.92022523999913,53019.08882688 2025-05-28,11:54:31.000,148,11099760,113045,0,1748433270,13894.596213949997,139.94137263000448,53019.15171096 2025-05-28,11:54:32.000,148,11099809,113245,0,1748433271,13894.582741329992,140.0541587100015,53019.1307496 2025-05-28,11:54:33.000,148,11099816,113205,0,1748433272,13894.650104430002,140.21628870000131,53019.172672320004 2025-05-28,11:54:34.000,148,11099779,113045,0,1748433273,13894.710731220002,140.32907477999834,53019.221582160004 2025-05-28,11:54:35.000,148,11099810,113125,0,1748433274,13894.757885389998,140.3502221700037,53019.26350488001 2025-05-28,11:54:36.000,148,11099824,113445,0,1748433275,13894.831984799988,140.40661520999856,53019.270492 2025-05-28,11:54:37.000,148,11099812,113205,0,1748433276,13894.845457419993,140.37136956000177,53019.27747912 2025-05-28,11:54:38.000,148,11099774,113165,0,1748433277,13894.899347899998,140.32907477999834,53019.35433744001 2025-05-28,11:54:39.000,148,11099799,113085,0,1748433278,13894.993656239989,140.3008782600009,53019.36831168 2025-05-28,11:54:40.000,148,11099765,113405,0,1748433279,13895.061019339999,140.31497651999962,53019.389273040004 2025-05-28,11:54:41.000,148,11099824,113165,0,1748433280,13895.12164613,140.27973087000282,53019.36831168 2025-05-28,11:54:42.000,148,11099781,113085,0,1748433281,13895.18227292,140.31497651999962,53019.459144240005 2025-05-28,11:54:43.000,148,11099765,113205,0,1748433282,13895.28331757,140.3995660799992,53019.46613136 2025-05-28,11:54:44.000,148,11099747,113325,0,1748433283,13895.38436222,140.45595912000135,53019.52202832001 2025-05-28,11:54:45.000,148,11099775,113445,0,1748433284,13895.471934249996,140.49120476999815,53019.52202832001 2025-05-28,11:54:46.000,148,11099810,112965,0,1748433285,13895.52582473,140.56169606999902,53019.61984800001 2025-05-28,11:54:47.000,148,11099735,113205,0,1748433286,13895.606660450001,140.56169606999902,53019.577925280006 2025-05-28,11:54:48.000,148,11099749,113085,0,1748433287,13895.714441409997,140.55464693999966,53019.61984800001 2025-05-28,11:54:49.000,148,11099808,113245,0,1748433288,13895.694232479997,140.5475978100003,53019.66875784001 2025-05-28,11:54:50.000,148,11099764,113085,0,1748433289,13895.761595579992,140.56874519999838,53019.68273208 2025-05-28,11:54:51.000,148,11099758,113205,0,1748433290,13895.727914030002,140.58284346000437,53019.77356464 2025-05-28,11:54:52.000,148,11099818,113085,0,1748433291,13895.741386649992,140.58284346000437,53019.794526000005 2025-05-28,11:54:53.000,148,11099745,113125,0,1748433292,13895.700968789992,140.58989259000373,53019.81548736001 2025-05-28,11:54:54.000,148,11099743,113125,0,1748433293,13895.700968789992,140.6110399800018,53019.83644872001 2025-05-28,11:54:55.000,148,11099784,113365,0,1748433294,13895.674023549996,140.63923649999924,53019.85042296 2025-05-28,11:54:56.000,148,11099759,113165,0,1748433295,13895.653814619996,140.71677692999947,53019.87837144 2025-05-28,11:54:57.000,148,11099791,113125,0,1748433296,13895.700968789992,140.81546474999777,53019.94824264 2025-05-28,11:54:58.000,148,11099749,113245,0,1748433297,13895.727914030002,140.9423490900008,53019.99016536 2025-05-28,11:54:59.000,148,11099821,113125,0,1748433298,13895.714441409997,140.98464387000422,53019.97619112 2025-05-28,11:55:00.000,148,11099749,113285,0,1748433299,13895.795277129997,141.0410369099991,53019.969204 2025-05-28,11:55:01.000,148,11099774,113085,0,1748433300,13895.876112849997,141.0410369099991,53020.080997920006 2025-05-28,11:55:02.000,148,11099826,113045,0,1748433301,13895.876112849997,140.99874213000294,53020.060036560004 2025-05-28,11:55:03.000,148,11099856,113045,0,1748433302,13895.950212260002,140.94939822000015,53020.12292064001 2025-05-28,11:55:04.000,148,11099743,113405,0,1748433303,13896.044520599993,140.90005431000463,53020.06702368 2025-05-28,11:55:05.000,148,11099770,113125,0,1748433304,13896.152301559989,140.85071040000184,53020.09497216 2025-05-28,11:55:06.000,148,11099837,113165,0,1748433305,13896.27355513999,140.8084156199984,53020.19279184001 2025-05-28,11:55:07.000,148,11099756,113165,0,1748433306,13896.34091824,140.81546474999777,53020.18580472 2025-05-28,11:55:08.000,148,11099775,113085,0,1748433307,13896.43522657999,140.77316997000162,53020.248688800006 2025-05-28,11:55:09.000,148,11099790,113365,0,1748433308,13896.39480871999,140.7590717100029,53020.26266304 2025-05-28,11:55:10.000,148,11099741,113245,0,1748433309,13896.300500379999,140.78726823000034,53020.26965016001 2025-05-28,11:55:11.000,148,11099753,113245,0,1748433310,13896.179246799999,140.78726823000034,53020.297598640005 2025-05-28,11:55:12.000,148,11099809,113285,0,1748433311,13896.044520599993,140.76612084000226,53020.346508480005 2025-05-28,11:55:13.000,148,11099827,112845,0,1748433312,13895.889585470002,140.78021910000098,53020.38843120001 2025-05-28,11:55:14.000,148,11099822,113245,0,1748433313,13895.788540820002,140.6603838900046,53020.26266304 2025-05-28,11:55:15.000,148,11099758,113205,0,1748433314,13895.721177719992,140.66743302000395,53020.32554712 2025-05-28,11:55:16.000,148,11099824,113405,0,1748433315,13895.660550929992,140.66743302000395,53020.395418320004 2025-05-28,11:55:17.000,148,11099765,113245,0,1748433316,13895.660550929992,140.7097278000001,53020.26965016001 2025-05-28,11:55:18.000,148,11099805,113085,0,1748433317,13895.647078310001,140.74497345000418,53020.31856000001 2025-05-28,11:55:19.000,148,11099830,113085,0,1748433318,13895.727914030002,140.8225138800044,53020.33952136001 2025-05-28,11:55:20.000,148,11099738,113085,0,1748433319,13895.781804509992,140.92825083000207,53020.32554712 2025-05-28,11:55:21.000,148,11099733,112965,0,1748433320,13895.923267019993,140.92825083000207,53020.29061152001 2025-05-28,11:55:22.000,148,11099806,113285,0,1748433321,13896.004102739993,140.93529996000143,53020.31157288 2025-05-28,11:55:23.000,148,11099779,113045,0,1748433322,13896.132092629989,141.03398777999973,53020.297598640005 2025-05-28,11:55:24.000,148,11099773,112965,0,1748433323,13896.307236689994,141.14677386000403,53020.26965016001 2025-05-28,11:55:25.000,148,11099826,113165,0,1748433324,13896.54300754,141.2525108100017,53020.30458576 2025-05-28,11:55:26.000,148,11099844,113125,0,1748433325,13896.63731587999,141.33710037000128,53020.3534956 2025-05-28,11:55:27.000,148,11099729,113365,0,1748433326,13896.731624219996,141.39349341000343,53020.38144408 2025-05-28,11:55:28.000,148,11099792,113405,0,1748433327,13896.785514700001,141.43578818999958,53020.44432816 2025-05-28,11:55:29.000,148,11099725,113245,0,1748433328,13896.846141490001,141.4498864499983,53020.45131528 2025-05-28,11:55:30.000,148,11099761,113125,0,1748433329,13896.906768280001,141.47103384000366,53020.53516072001 2025-05-28,11:55:31.000,148,11099715,113165,0,1748433330,13896.879823039992,141.45693557999766,53020.54214784 2025-05-28,11:55:32.000,148,11099819,113325,0,1748433331,13896.913504589997,141.43578818999958,53020.52817360001 2025-05-28,11:55:33.000,148,11099796,113245,0,1748433332,13897.001076619992,141.45693557999766,53020.67490312001 2025-05-28,11:55:34.000,148,11099760,113165,0,1748433333,13897.081912339992,141.45693557999766,53020.69586448001 2025-05-28,11:55:35.000,148,11099811,113045,0,1748433334,13897.196429609998,141.57677079000132,53020.681890240005 2025-05-28,11:55:36.000,148,11099853,113005,0,1748433335,13897.351364739989,141.63316383000347,53020.71682584 2025-05-28,11:55:37.000,148,11099780,113085,0,1748433336,13897.519772489999,141.71775339000305,53020.800671280005 2025-05-28,11:55:38.000,148,11099773,113245,0,1748433337,13897.59387189999,141.75299903999985,53020.81464552 2025-05-28,11:55:39.000,148,11099750,113245,0,1748433338,13897.76227965,141.79529382000328,53020.8775296 2025-05-28,11:55:40.000,148,11099726,113285,0,1748433339,13897.829642749995,141.85168685999815,53020.88451672 2025-05-28,11:55:41.000,148,11099761,113485,0,1748433340,13897.87679691999,141.83758859999944,53020.9823364 2025-05-28,11:55:42.000,148,11099810,113285,0,1748433341,13897.87679691999,141.88693251000223,53021.03124624001 2025-05-28,11:55:43.000,148,11099782,113005,0,1748433342,13897.90374216,141.88693251000223,53021.10111744 2025-05-28,11:55:44.000,148,11099779,113365,0,1748433343,13897.991314189996,141.90103077000094,53021.08015608001 2025-05-28,11:55:45.000,148,11099788,113085,0,1748433344,13898.011523119996,141.89398164000158,53021.12906592001 2025-05-28,11:55:46.000,148,11099802,113125,0,1748433345,13898.031732049996,141.90103077000094,53021.22688560001 2025-05-28,11:55:47.000,148,11099746,113285,0,1748433346,13898.058677289991,141.94332555000437,53021.303743920005 2025-05-28,11:55:48.000,148,11099806,113285,0,1748433347,13898.038468359991,141.8728342500035,53021.31073104 2025-05-28,11:55:49.000,148,11099790,113205,0,1748433348,13897.98457788,141.89398164000158,53021.36662800001 2025-05-28,11:55:50.000,148,11099793,113125,0,1748433349,13898.004786810001,141.88693251000223,53021.42951208 2025-05-28,11:55:51.000,148,11099780,113285,0,1748433350,13898.024995740001,141.89398164000158,53021.422524960006 2025-05-28,11:55:52.000,148,11099761,113485,0,1748433351,13898.126040390001,141.87988338000287,53021.47842192 2025-05-28,11:55:53.000,148,11099784,113445,0,1748433352,13898.260766589992,141.92922728999838,53021.58322872001 2025-05-28,11:55:54.000,148,11099803,113365,0,1748433353,13898.388756480002,141.92922728999838,53021.62515144 2025-05-28,11:55:55.000,148,11099761,113165,0,1748433354,13898.523482679993,142.04906250000204,53021.59720296 2025-05-28,11:55:56.000,148,11099698,113445,0,1748433355,13898.563900539993,142.1054555400042,53021.62515144 2025-05-28,11:55:57.000,148,11099747,113205,0,1748433356,13898.550427919989,142.19709423000313,53021.688035520005 2025-05-28,11:55:58.000,148,11099778,113085,0,1748433357,13898.530218989988,142.22529075000057,53021.77886808001 2025-05-28,11:55:59.000,148,11099779,113365,0,1748433358,13898.523482679993,142.3169294399995,53021.84175216 2025-05-28,11:56:00.000,148,11099808,113125,0,1748433359,13898.449383269988,142.3169294399995,53021.84873928001 2025-05-28,11:56:01.000,148,11099793,113085,0,1748433360,13898.469592199988,142.3169294399995,53021.890662 2025-05-28,11:56:02.000,148,11099754,113165,0,1748433361,13898.469592199988,142.35922422000294,53021.93957184 2025-05-28,11:56:03.000,148,11099717,113205,0,1748433362,13898.503273749993,142.3662733500023,53022.00245592 2025-05-28,11:56:04.000,148,11099763,113165,0,1748433363,13898.617791019999,142.38037161000102,53022.03739152001 2025-05-28,11:56:05.000,148,11099756,113325,0,1748433364,13898.644736259994,142.43676465000317,53022.05136576 2025-05-28,11:56:06.000,148,11099739,113165,0,1748433365,13898.69189042999,142.4649611700006,53022.13521120001 2025-05-28,11:56:07.000,148,11099735,113245,0,1748433366,13898.698626739999,142.47201029999997,53022.12822408 2025-05-28,11:56:08.000,148,11099780,113285,0,1748433367,13898.765989839994,142.45791204000125,53022.22604376 2025-05-28,11:56:09.000,148,11099803,113085,0,1748433368,13898.73230828999,142.47905942999932,53022.23303088001 2025-05-28,11:56:10.000,148,11099711,113445,0,1748433369,13898.651472569989,142.47905942999932,53022.30290208001 2025-05-28,11:56:11.000,148,11099780,113445,0,1748433370,13898.597582089998,142.5143050800034,53022.309889200005 2025-05-28,11:56:12.000,148,11099756,113405,0,1748433371,13898.563900539993,142.57069811999827,53022.31687632 2025-05-28,11:56:13.000,148,11099745,113325,0,1748433372,13898.550427919989,142.62709116000042,53022.36578616 2025-05-28,11:56:14.000,148,11099782,113365,0,1748433373,13898.584109469994,142.66938594000385,53022.358799040005 2025-05-28,11:56:15.000,148,11099797,113085,0,1748433374,13898.584109469994,142.72577897999872,53022.39373464 2025-05-28,11:56:16.000,148,11099716,113085,0,1748433375,13898.651472569989,142.73282810999808,53022.43565736 2025-05-28,11:56:17.000,148,11099771,113325,0,1748433376,13898.725571979994,142.78217202000087,53022.44963160001 2025-05-28,11:56:18.000,148,11099800,113365,0,1748433377,13898.806407699994,142.80331940999895,53022.45661872 2025-05-28,11:56:19.000,148,11099748,113165,0,1748433378,13898.79293507999,142.88085983999918,53022.46360584 2025-05-28,11:56:20.000,148,11099776,113405,0,1748433379,13898.77946246,142.91610549000325,53022.51950280001 2025-05-28,11:56:21.000,148,11099818,113325,0,1748433380,13898.718835669999,142.97954766000476,53022.54046416001 2025-05-28,11:56:22.000,148,11099791,113365,0,1748433381,13898.664945189994,142.9865967900041,53022.56841264001 2025-05-28,11:56:23.000,148,11099715,113365,0,1748433382,13898.604318399994,143.0218424400009,53022.6243096 2025-05-28,11:56:24.000,148,11099765,113245,0,1748433383,13898.590845779989,142.9584002699994,53022.6592452 2025-05-28,11:56:25.000,148,11099740,113285,0,1748433384,13898.597582089998,142.94430201000068,53022.63828384001 2025-05-28,11:56:26.000,148,11099743,113165,0,1748433385,13898.705363049994,142.94430201000068,53022.694180800005 2025-05-28,11:56:27.000,148,11099786,113325,0,1748433386,13898.75925353,142.93725288000132,53022.66623232001 2025-05-28,11:56:28.000,148,11099777,113285,0,1748433387,13898.907452349995,142.9090563600039,53022.6592452 2025-05-28,11:56:29.000,148,11099806,113085,0,1748433388,13899.028705929995,142.91610549000325,53022.72212928 2025-05-28,11:56:30.000,148,11099725,113045,0,1748433389,13899.156695819991,142.94430201000068,53022.75007776 2025-05-28,11:56:31.000,148,11099752,113485,0,1748433390,13899.224058920001,142.97249852999812,53022.7989876 2025-05-28,11:56:32.000,148,11099807,113285,0,1748433391,13899.304894640001,143.00069505000283,53022.88283304001 2025-05-28,11:56:33.000,148,11099786,113325,0,1748433392,13899.325103570001,143.05003895999835,53022.84091032 2025-05-28,11:56:34.000,148,11099781,113325,0,1748433393,13899.331839879997,143.03594069999963,53022.8688588 2025-05-28,11:56:35.000,148,11099767,113125,0,1748433394,13899.318367259992,143.08528461000242,53022.94571712 2025-05-28,11:56:36.000,148,11099745,113285,0,1748433395,13899.284685710001,143.07823548000306,53022.97366560001 2025-05-28,11:56:37.000,148,11099676,112765,0,1748433396,13899.264476780001,143.0711863500037,53022.98763984 2025-05-28,11:56:38.000,148,11099780,113085,0,1748433397,13899.251004159996,143.02889157000027,53022.980652720005 2025-05-28,11:56:39.000,148,11099777,113165,0,1748433398,13899.224058920001,142.99364592000347,53023.09244664001 2025-05-28,11:56:40.000,148,11099716,113085,0,1748433399,13899.230795229996,142.97954766000476,53023.07148528001 2025-05-28,11:56:41.000,148,11099720,113205,0,1748433400,13899.237531539991,142.99364592000347,53023.099433760006 2025-05-28,11:56:42.000,148,11099780,113445,0,1748433401,13899.251004159996,143.0077441800022,53023.12738224 2025-05-28,11:56:43.000,148,11099736,113205,0,1748433402,13899.345312500001,143.03594069999963,53023.17629208 2025-05-28,11:56:44.000,148,11099743,113445,0,1748433403,13899.365521430002,143.1064320000005,53023.21821480001 2025-05-28,11:56:45.000,148,11099755,113405,0,1748433404,13899.399202979992,143.22626721000415,53023.197253440005 2025-05-28,11:56:46.000,148,11099756,113205,0,1748433405,13899.399202979992,143.33200416000182,53023.21821480001 2025-05-28,11:56:47.000,148,11099725,113525,0,1748433406,13899.372257739997,143.40954459000204,53023.23917616001 2025-05-28,11:56:48.000,148,11099780,113285,0,1748433407,13899.325103570001,143.4659376300042,53023.23917616001 2025-05-28,11:56:49.000,148,11099775,113365,0,1748433408,13899.284685710001,143.47298676000355,53023.27411176 2025-05-28,11:56:50.000,148,11099726,113285,0,1748433409,13899.244267850001,143.4659376300042,53023.267124640006 2025-05-28,11:56:51.000,148,11099754,113165,0,1748433410,13899.224058920001,143.40249546000268,53023.211227679996 2025-05-28,11:56:52.000,148,11099798,113285,0,1748433411,13899.271213089996,143.31085677000374,53023.35795720001 2025-05-28,11:56:53.000,148,11099756,113245,0,1748433412,13899.352048809997,143.2192180800048,53023.364944320005 2025-05-28,11:56:54.000,148,11099697,113125,0,1748433413,13899.466566080002,143.17692330000136,53023.33699584001 2025-05-28,11:56:55.000,148,11099706,113125,0,1748433414,13899.614764899998,143.2051198199988,53023.38590568001 2025-05-28,11:56:56.000,148,11099744,113365,0,1748433415,13899.715809549998,143.22626721000415,53023.35795720001 2025-05-28,11:56:57.000,148,11099805,113365,0,1748433416,13899.769700029989,143.31085677000374,53023.378918559996 2025-05-28,11:56:58.000,148,11099805,113085,0,1748433417,13899.917898849999,143.3531515499999,53023.44878976 2025-05-28,11:56:59.000,148,11099746,113245,0,1748433418,13899.97178932999,143.42364285000076,53023.462764 2025-05-28,11:57:00.000,148,11099748,113285,0,1748433419,13900.066097669995,143.4800358900029,53023.42084128 2025-05-28,11:57:01.000,148,11099783,113285,0,1748433420,13900.11998815,143.53642892999778,53023.46975112 2025-05-28,11:57:02.000,148,11099776,113285,0,1748433421,13900.207560179995,143.62101849000464,53023.53962232 2025-05-28,11:57:03.000,148,11099689,113405,0,1748433422,13900.21429648999,143.68446065999888,53023.52564808001 2025-05-28,11:57:04.000,148,11099725,113125,0,1748433423,13900.328813759996,143.69855892000487,53023.546609439996 2025-05-28,11:57:05.000,148,11099747,113085,0,1748433424,13900.423122100001,143.69855892000487,53023.581545040004 2025-05-28,11:57:06.000,148,11099770,113205,0,1748433425,13900.584793540002,143.74085370000103,53023.58853216 2025-05-28,11:57:07.000,148,11099794,113085,0,1748433426,13900.692574499997,143.76905021999846,53023.65840336 2025-05-28,11:57:08.000,148,11099774,113205,0,1748433427,13900.813828079998,143.79019761000382,53023.76321016001 2025-05-28,11:57:09.000,148,11099725,113085,0,1748433428,13900.867718559988,143.8465906499987,53023.80513288 2025-05-28,11:57:10.000,148,11099767,113165,0,1748433429,13900.847509630003,143.86773804000404,53023.83308136 2025-05-28,11:57:11.000,148,11099776,113365,0,1748433430,13900.793619149998,143.85363977999805,53023.85404272 2025-05-28,11:57:12.000,148,11099770,113285,0,1748433431,13900.793619149998,143.83249238999997,53023.88897832001 2025-05-28,11:57:13.000,148,11099754,113245,0,1748433432,13900.807091770002,143.78314848000446,53023.937888160006 2025-05-28,11:57:14.000,148,11099742,113325,0,1748433433,13900.887927489988,143.73380457000167,53024.00077224 2025-05-28,11:57:15.000,148,11099817,113005,0,1748433434,13900.935081659998,143.75495195999974,53024.0217336 2025-05-28,11:57:16.000,148,11099766,113285,0,1748433435,13901.015917379998,143.79724674000317,53024.07763056001 2025-05-28,11:57:17.000,148,11099735,113285,0,1748433436,13900.975499519998,143.86068891000468,53024.0916048 2025-05-28,11:57:18.000,148,11099791,113245,0,1748433437,13900.962026899993,143.91708194999956,53024.13352752 2025-05-28,11:57:19.000,148,11099701,113205,0,1748433438,13900.988972139989,143.98052412000106,53024.17545024001 2025-05-28,11:57:20.000,148,11099739,113325,0,1748433439,13900.995708449998,144.05101542000193,53024.11256616 2025-05-28,11:57:21.000,148,11099736,112965,0,1748433440,13900.921609039993,144.02986803000385,53024.161476 2025-05-28,11:57:22.000,148,11099785,113445,0,1748433441,13900.881191179993,144.06511368000065,53024.21038584 2025-05-28,11:57:23.000,148,11099733,113125,0,1748433442,13900.820564389993,144.10740846000408,53024.26628280001 2025-05-28,11:57:24.000,148,11099752,113125,0,1748433443,13900.780146529993,144.1215067200028,53024.3012184 2025-05-28,11:57:25.000,148,11099753,113525,0,1748433444,13900.706047120002,144.14265411000088,53024.30820552 2025-05-28,11:57:26.000,148,11099797,113525,0,1748433445,13900.692574499997,144.13560498000152,53024.32916688 2025-05-28,11:57:27.000,148,11099749,113125,0,1748433446,13900.672365569997,144.0933101999981,53024.31519264001 2025-05-28,11:57:28.000,148,11099773,113325,0,1748433447,13900.665629260002,144.01576976999786,53024.35012824 2025-05-28,11:57:29.000,148,11099731,113245,0,1748433448,13900.658892949992,143.98052412000106,53024.371089600005 2025-05-28,11:57:30.000,148,11099762,113285,0,1748433449,13900.732992359997,143.95232760000363,53024.32916688 2025-05-28,11:57:31.000,148,11099735,113245,0,1748433450,13900.753201289997,143.93118020999827,53024.37807672 2025-05-28,11:57:32.000,148,11099793,113365,0,1748433451,13900.813828079998,143.95232760000363,53024.35711536 2025-05-28,11:57:33.000,148,11099686,113285,0,1748433452,13900.807091770002,143.9100328200002,53024.39205096001 2025-05-28,11:57:34.000,148,11099804,113285,0,1748433453,13900.860982249993,143.959376730003,53024.39205096001 2025-05-28,11:57:35.000,148,11099745,113245,0,1748433454,13900.921609039993,144.05101542000193,53024.385063839996 2025-05-28,11:57:36.000,148,11099819,113365,0,1748433455,13901.083280479994,144.19199802000367,53024.42698656 2025-05-28,11:57:37.000,148,11099782,113285,0,1748433456,13901.15064357999,144.29773497000133,53024.35012824 2025-05-28,11:57:38.000,148,11099792,113245,0,1748433457,13901.23821561,144.4175701799977,53024.44794792 2025-05-28,11:57:39.000,148,11099771,113365,0,1748433458,13901.29210608999,144.530356260002,53024.45493504 2025-05-28,11:57:40.000,148,11099799,113205,0,1748433459,13901.305578709995,144.64314233999903,53024.489870640005 2025-05-28,11:57:41.000,148,11099720,113085,0,1748433460,13901.345996569995,144.7136336399999,53024.538780480005 2025-05-28,11:57:42.000,148,11099798,113245,0,1748433461,13901.35946919,144.79117407000012,53024.53179336001 2025-05-28,11:57:43.000,148,11099773,113245,0,1748433462,13901.37294180999,144.83346885000356,53024.538780480005 2025-05-28,11:57:44.000,148,11099778,113285,0,1748433463,13901.386414429995,144.85461624000163,53024.57371608 2025-05-28,11:57:45.000,148,11099783,113365,0,1748433464,13901.39988705,144.91805841000314,53024.62262592 2025-05-28,11:57:46.000,148,11099783,113285,0,1748433465,13901.467250149995,144.9251075400025,53024.65057440001 2025-05-28,11:57:47.000,148,11099736,113245,0,1748433466,13901.467250149995,144.93920580000122,53024.69948424001 2025-05-28,11:57:48.000,148,11099758,113205,0,1748433467,13901.487459079995,144.94625493000058,53024.72743272001 2025-05-28,11:57:49.000,148,11099765,113285,0,1748433468,13901.37967812,144.99559884000337,53024.72743272001 2025-05-28,11:57:50.000,148,11099755,113685,0,1748433469,13901.35273287999,145.01674623000144,53024.83223952 2025-05-28,11:57:51.000,148,11099775,113165,0,1748433470,13901.33252394999,145.00264797000273,53024.85320088 2025-05-28,11:57:52.000,148,11099819,113285,0,1748433471,13901.31231501999,144.988549710004,53024.84621376001 2025-05-28,11:57:53.000,148,11099824,113405,0,1748433472,13901.305578709995,144.99559884000337,53024.91608496001 2025-05-28,11:57:54.000,148,11099733,113085,0,1748433473,13901.285369779995,145.05199187999824,53024.874162240005 2025-05-28,11:57:55.000,148,11099794,112925,0,1748433474,13901.157379889999,145.09428666000167,53024.9300592 2025-05-28,11:57:56.000,148,11099746,113405,0,1748433475,13901.049598929989,145.11543404999975,53024.98595616001 2025-05-28,11:57:57.000,148,11099798,113485,0,1748433476,13900.921609039993,145.12953230999847,53024.9300592 2025-05-28,11:57:58.000,148,11099734,113165,0,1748433477,13900.847509630003,145.05904101000488,53024.98595616001 2025-05-28,11:57:59.000,148,11099790,113125,0,1748433478,13900.766673910002,145.01674623000144,53024.95102056 2025-05-28,11:58:00.000,148,11099806,113165,0,1748433479,13900.692574499997,145.01674623000144,53024.97198192 2025-05-28,11:58:01.000,148,11099759,113285,0,1748433480,13900.746464980002,144.98150058000465,53024.97896904 2025-05-28,11:58:02.000,148,11099767,113005,0,1748433481,13900.780146529993,145.03084449000016,53024.96499480001 2025-05-28,11:58:03.000,148,11099826,113445,0,1748433482,13900.887927489988,145.11543404999975,53024.97896904 2025-05-28,11:58:04.000,148,11099742,113125,0,1748433483,13900.894663799998,145.18592535000062,53025.02089176 2025-05-28,11:58:05.000,148,11099779,113365,0,1748433484,13900.928345349988,145.29871143000491,53025.04884024 2025-05-28,11:58:06.000,148,11099761,113205,0,1748433485,13900.968763209989,145.32690795000235,53025.01390464001 2025-05-28,11:58:07.000,148,11099799,113445,0,1748433486,13900.962026899993,145.34805534000043,53025.01390464001 2025-05-28,11:58:08.000,148,11099748,113205,0,1748433487,13900.982235829993,145.28461316999892,53025.0698016 2025-05-28,11:58:09.000,148,11099769,113365,0,1748433488,13900.968763209989,145.319858820003,53025.01390464001 2025-05-28,11:58:10.000,148,11099774,113045,0,1748433489,13901.042862619994,145.3339570800017,53025.01390464001 2025-05-28,11:58:11.000,148,11099751,113445,0,1748433490,13901.137170959999,145.3551044699998,53025.00691752 2025-05-28,11:58:12.000,148,11099741,113485,0,1748433491,13901.27863347,145.4326449,53024.97896904 2025-05-28,11:58:13.000,148,11099787,113365,0,1748433492,13901.39988705,145.46789055000409,53025.02089176 2025-05-28,11:58:14.000,148,11099807,113205,0,1748433493,13901.5009317,145.5806766300011,53025.09775008 2025-05-28,11:58:15.000,148,11099734,113205,0,1748433494,13901.527876939996,145.5806766300011,53025.16762128 2025-05-28,11:58:16.000,148,11099840,113325,0,1748433495,13901.52114063,145.52428358999896,53025.111724320006 2025-05-28,11:58:17.000,148,11099773,113085,0,1748433496,13901.548085869996,145.42559577000065,53025.1396728 2025-05-28,11:58:18.000,148,11099730,113045,0,1748433497,13901.588503729996,145.37625185999786,53025.20255688001 2025-05-28,11:58:19.000,148,11099759,113445,0,1748433498,13901.62218528,145.29166229999828,53025.25146672001 2025-05-28,11:58:20.000,148,11099807,113125,0,1748433499,13901.696284689991,145.29166229999828,53025.279415200006 2025-05-28,11:58:21.000,148,11099742,113125,0,1748433500,13901.703021000001,145.29871143000491,53025.30736368 2025-05-28,11:58:22.000,148,11099740,113085,0,1748433501,13901.743438860001,145.29871143000491,53025.30736368 2025-05-28,11:58:23.000,148,11099752,113485,0,1748433502,13901.743438860001,145.24231839000277,53025.37024776001 2025-05-28,11:58:24.000,148,11099770,113365,0,1748433503,13901.743438860001,145.15772883000318,53025.35627352 2025-05-28,11:58:25.000,148,11099773,113205,0,1748433504,13901.723229930001,145.16477796000254,53025.41217048 2025-05-28,11:58:26.000,148,11099774,113325,0,1748433505,13901.763647790001,145.13658143999783,53025.426144720004 2025-05-28,11:58:27.000,148,11099778,113285,0,1748433506,13901.777120409992,145.12953230999847,53025.40518336 2025-05-28,11:58:28.000,148,11099769,113605,0,1748433507,13901.804065650002,145.17887622000126,53025.53095152 2025-05-28,11:58:29.000,148,11099809,113165,0,1748433508,13901.763647790001,145.20002360999933,53025.50999016 2025-05-28,11:58:30.000,148,11099795,113205,0,1748433509,13901.763647790001,145.19297447999998,53025.496015920005 2025-05-28,11:58:31.000,148,11099788,113165,0,1748433510,13901.62218528,145.13658143999783,53025.544925760005 2025-05-28,11:58:32.000,148,11099776,113085,0,1748433511,13901.52114063,145.0731392700036,53025.58684848001 2025-05-28,11:58:33.000,148,11099754,113485,0,1748433512,13901.39988705,144.95330405999994,53025.56588712001 2025-05-28,11:58:34.000,148,11099788,113285,0,1748433513,13901.386414429995,144.84756711000227,53025.58684848001 2025-05-28,11:58:35.000,148,11099779,113085,0,1748433514,13901.285369779995,144.74887929000397,53025.5239644 2025-05-28,11:58:36.000,148,11099726,113365,0,1748433515,13901.2988424,144.7629775500027,53025.56588712001 2025-05-28,11:58:37.000,148,11099801,113245,0,1748433516,13901.33252394999,144.78412494000077,53025.60780984001 2025-05-28,11:58:38.000,148,11099795,113365,0,1748433517,13901.35273287999,144.7136336399999,53025.56588712001 2025-05-28,11:58:39.000,148,11099795,113205,0,1748433518,13901.37967812,144.70658451000054,53025.544925760005 2025-05-28,11:58:40.000,148,11099783,113365,0,1748433519,13901.41335966999,144.79822319999948,53025.544925760005 2025-05-28,11:58:41.000,148,11099724,113485,0,1748433520,13901.44030491,144.79117407000012,53025.57287424 2025-05-28,11:58:42.000,148,11099800,113245,0,1748433521,13901.487459079995,144.8757636299997,53025.55191288 2025-05-28,11:58:43.000,148,11099811,113485,0,1748433522,13901.5009317,144.93920580000122,53025.55191288 2025-05-28,11:58:44.000,148,11099748,113445,0,1748433523,13901.49419538999,145.00264797000273,53025.53095152 2025-05-28,11:58:45.000,148,11099745,113485,0,1748433524,13901.47398645999,145.10133579000103,53025.544925760005 2025-05-28,11:58:46.000,148,11099807,113445,0,1748433525,13901.47398645999,145.17887622000126,53025.56588712001 2025-05-28,11:58:47.000,148,11099787,113325,0,1748433526,13901.49419538999,145.2211710000047,53025.53095152 2025-05-28,11:58:48.000,148,11099755,113245,0,1748433527,13901.47398645999,145.21412186999805,53025.53793864001 2025-05-28,11:58:49.000,148,11099759,113285,0,1748433528,13901.54134956,145.24936752000212,53025.56588712001 2025-05-28,11:58:50.000,148,11099717,113125,0,1748433529,13901.575031109991,145.2211710000047,53025.56588712001 2025-05-28,11:58:51.000,148,11099811,113125,0,1748433530,13901.54134956,145.13658143999783,53025.56588712001 2025-05-28,11:58:52.000,148,11099776,113205,0,1748433531,13901.47398645999,145.1224831799991,53025.64274544 2025-05-28,11:58:53.000,148,11099754,113245,0,1748433532,13901.487459079995,145.0237953600008,53025.712616640005 2025-05-28,11:58:54.000,148,11099772,113205,0,1748433533,13901.5009317,144.99559884000337,53025.68466816001 2025-05-28,11:58:55.000,148,11099803,113085,0,1748433534,13901.548085869996,144.9603531899993,53025.67768104 2025-05-28,11:58:56.000,148,11099727,113285,0,1748433535,13901.51440431999,144.9603531899993,53025.70562952001 2025-05-28,11:58:57.000,148,11099796,113285,0,1748433536,13901.527876939996,144.9251075400025,53025.70562952001 2025-05-28,11:58:58.000,148,11099728,113165,0,1748433537,13901.588503729996,144.93215667000186,53025.72659088 2025-05-28,11:58:59.000,148,11099728,112965,0,1748433538,13901.628921589996,144.99559884000337,53025.72659088 2025-05-28,11:59:00.000,148,11099782,113245,0,1748433539,13901.682812070001,144.95330405999994,53025.75453936001 2025-05-28,11:59:01.000,148,11099784,113245,0,1748433540,13901.682812070001,144.974451449998,53025.74755224 2025-05-28,11:59:02.000,148,11099800,113125,0,1748433541,13901.689548379996,144.9251075400025,53025.77550072001 2025-05-28,11:59:03.000,148,11099731,113245,0,1748433542,13901.595240039991,144.861665370001,53025.7685136 2025-05-28,11:59:04.000,148,11099784,113325,0,1748433543,13901.56155849,144.80527232999884,53025.78947496 2025-05-28,11:59:05.000,148,11099731,113005,0,1748433544,13901.44030491,144.72773189999862,53025.75453936001 2025-05-28,11:59:06.000,148,11099795,113445,0,1748433545,13901.39988705,144.6783879900031,53025.80344920001 2025-05-28,11:59:07.000,148,11099793,113405,0,1748433546,13901.33926026,144.6149458200016,53025.81742344 2025-05-28,11:59:08.000,148,11099763,113485,0,1748433547,13901.31231501999,144.63609320999967,53025.8383848 2025-05-28,11:59:09.000,148,11099779,113205,0,1748433548,13901.366205499995,144.64314233999903,53025.78947496 2025-05-28,11:59:10.000,148,11099786,113085,0,1748433549,13901.37967812,144.67133886000374,53025.831397680005 2025-05-28,11:59:11.000,148,11099755,113365,0,1748433550,13901.39988705,144.77002668000205,53025.782487840006 2025-05-28,11:59:12.000,148,11099839,113285,0,1748433551,13901.406623359995,144.84051798000291,53025.80344920001 2025-05-28,11:59:13.000,148,11099787,113405,0,1748433552,13901.366205499995,144.93920580000122,53025.81742344 2025-05-28,11:59:14.000,148,11099791,113085,0,1748433553,13901.386414429995,144.974451449998,53025.79646208 2025-05-28,11:59:15.000,148,11099816,113365,0,1748433554,13901.31231501999,144.98150058000465,53025.85934616 2025-05-28,11:59:16.000,148,11099782,113445,0,1748433555,13901.21127036999,144.88281275999907,53025.761526480004 2025-05-28,11:59:17.000,148,11099731,113285,0,1748433556,13901.19106143999,144.81937059000484,53025.79646208 2025-05-28,11:59:18.000,148,11099792,113525,0,1748433557,13901.143907269994,144.73478102999798,53025.74056512 2025-05-28,11:59:19.000,148,11099791,113325,0,1748433558,13901.157379889999,144.6501914699984,53025.80344920001 2025-05-28,11:59:20.000,148,11099803,113165,0,1748433559,13901.13043464999,144.54445452000073,53025.77550072001 2025-05-28,11:59:21.000,148,11099794,113365,0,1748433560,13901.090016789989,144.43871757000306,53025.72659088 2025-05-28,11:59:22.000,148,11099757,113285,0,1748433561,13900.995708449998,144.45281583000178,53025.73357800001 2025-05-28,11:59:23.000,148,11099821,113445,0,1748433562,13901.002444759994,144.43871757000306,53025.74755224 2025-05-28,11:59:24.000,148,11099721,113085,0,1748433563,13900.968763209989,144.48101234999922,53025.71960376 2025-05-28,11:59:25.000,148,11099782,113045,0,1748433564,13900.935081659998,144.45986496000114,53025.6986424 2025-05-28,11:59:26.000,148,11099806,113085,0,1748433565,13900.968763209989,144.50215974000457,53025.70562952001 2025-05-28,11:59:27.000,148,11099784,113125,0,1748433566,13901.009181069989,144.5162580000033,53025.67768104 2025-05-28,11:59:28.000,148,11099801,113445,0,1748433567,13900.962026899993,144.52330713000265,53025.712616640005 2025-05-28,11:59:29.000,148,11099761,113245,0,1748433568,13900.995708449998,144.53740539000137,53025.62178408 2025-05-28,11:59:30.000,148,11099697,113125,0,1748433569,13900.962026899993,144.54445452000073,53025.62178408 2025-05-28,11:59:31.000,148,11099832,113245,0,1748433570,13900.914872729998,144.5656019099988,53025.6986424 2025-05-28,11:59:32.000,148,11099760,113125,0,1748433571,13900.834037009998,144.54445452000073,53025.64973256 2025-05-28,11:59:33.000,148,11099768,113205,0,1748433572,13900.759937599993,144.53740539000137,53025.663706800005 2025-05-28,11:59:34.000,148,11099718,113125,0,1748433573,13900.598266159992,144.52330713000265,53025.6287712 2025-05-28,11:59:35.000,148,11099752,112765,0,1748433574,13900.483748890001,144.50920887000393,53025.60780984001 2025-05-28,11:59:36.000,148,11099804,113285,0,1748433575,13900.416385789991,144.48101234999922,53025.63575832001 2025-05-28,11:59:37.000,148,11099765,113365,0,1748433576,13900.349022689996,144.48101234999922,53025.60082272 2025-05-28,11:59:38.000,148,11099826,113285,0,1748433577,13900.349022689996,144.43871757000306,53025.53793864001 2025-05-28,11:59:39.000,148,11099854,113005,0,1748433578,13900.416385789991,144.48806147999858,53025.53793864001 2025-05-28,11:59:40.000,148,11099779,113085,0,1748433579,13900.503957820001,144.50215974000457,53025.53095152 2025-05-28,11:59:41.000,148,11099804,113445,0,1748433580,13900.584793540002,144.5656019099988,53025.4540932 2025-05-28,11:59:42.000,148,11099719,113085,0,1748433581,13900.706047120002,144.74887929000397,53025.47505456 2025-05-28,11:59:43.000,148,11099737,113005,0,1748433582,13900.820564389993,144.861665370001,53025.47505456 2025-05-28,11:59:44.000,148,11099761,113445,0,1748433583,13900.847509630003,145.0096971000021,53025.50999016 2025-05-28,11:59:45.000,148,11099758,113485,0,1748433584,13900.874454869998,145.1718270900019,53025.447106080006 2025-05-28,11:59:46.000,148,11099838,113165,0,1748433585,13900.874454869998,145.22822013000405,53025.4540932 2025-05-28,11:59:47.000,148,11099748,113085,0,1748433586,13900.820564389993,145.319858820003,53025.43313184 2025-05-28,11:59:48.000,148,11099748,113325,0,1748433587,13900.807091770002,145.39739925000322,53025.426144720004 2025-05-28,11:59:49.000,148,11099777,113205,0,1748433588,13900.706047120002,145.46789055000409,53025.426144720004 2025-05-28,11:59:50.000,148,11099823,113205,0,1748433589,13900.732992359997,145.43969402999937,53025.4540932 2025-05-28,11:59:51.000,148,11099797,113205,0,1748433590,13900.786882840002,145.4819888100028,53025.41217048 2025-05-28,11:59:52.000,148,11099835,113325,0,1748433591,13900.746464980002,145.5172344599996,53025.44011896001 2025-05-28,11:59:53.000,148,11099801,113445,0,1748433592,13900.780146529993,145.53838184999768,53025.5239644 2025-05-28,11:59:54.000,148,11099807,113365,0,1748433593,13900.746464980002,145.5172344599996,53025.48902880001 2025-05-28,11:59:55.000,148,11099804,113085,0,1748433594,13900.732992359997,145.50313620000088,53025.53095152 2025-05-28,11:59:56.000,148,11099780,113205,0,1748433595,13900.692574499997,145.4537922899981,53025.53095152 2025-05-28,11:59:57.000,148,11099817,113605,0,1748433596,13900.591529849997,145.4326449,53025.496015920005 2025-05-28,11:59:58.000,148,11099739,112885,0,1748433597,13900.524166750001,145.4185466400013,53025.51697728001 2025-05-28,11:59:59.000,148,11099816,113285,0,1748433598,13900.416385789991,145.34805534000043,53025.558899999996 2025-05-28,12:00:00.000,148,11099789,113165,0,1748433599,13900.34228638,145.29871143000491,53025.53793864001 2025-05-28,12:00:01.000,148,11099754,113125,0,1748433600,13900.28165959,145.2352692600034,53025.47505456 2025-05-28,12:00:02.000,148,11099757,113165,0,1748433601,13900.2210328,145.18592535000062,53025.56588712001 2025-05-28,12:00:03.000,148,11099742,113165,0,1748433602,13900.19408755999,145.17887622000126,53025.50300304 2025-05-28,12:00:04.000,148,11099816,113165,0,1748433603,13900.17387862999,145.15067970000382,53025.51697728001 2025-05-28,12:00:05.000,148,11099742,113165,0,1748433604,13900.17387862999,145.17887622000126,53025.47505456 2025-05-28,12:00:06.000,148,11099720,113325,0,1748433605,13900.21429648999,145.19297447999998,53025.40518336 2025-05-28,12:00:07.000,148,11099813,113085,0,1748433606,13900.207560179995,145.29871143000491,53025.447106080006 2025-05-28,12:00:08.000,148,11099753,113325,0,1748433607,13900.167142319995,145.4185466400013,53025.39819624001 2025-05-28,12:00:09.000,148,11099803,113085,0,1748433608,13900.15366969999,145.4819888100028,53025.41915760001 2025-05-28,12:00:10.000,148,11099737,113325,0,1748433609,13900.086306599995,145.55952924000303,53025.391209119996 2025-05-28,12:00:11.000,148,11099794,113205,0,1748433610,13900.05936136,145.63706967000326,53025.384222 2025-05-28,12:00:12.000,148,11099723,113365,0,1748433611,13900.09304290999,145.72165923000284,53025.36326064 2025-05-28,12:00:13.000,148,11099775,113205,0,1748433612,13900.15366969999,145.8132979200018,53025.391209119996 2025-05-28,12:00:14.000,148,11099781,113125,0,1748433613,13900.167142319995,145.88378922000265,53025.35627352 2025-05-28,12:00:15.000,148,11099805,113365,0,1748433614,13900.14019708,146.01772268999775,53025.33531216 2025-05-28,12:00:16.000,148,11099748,113165,0,1748433615,13900.09304290999,146.00362442999904,53025.32133792001 2025-05-28,12:00:17.000,148,11099746,113165,0,1748433616,13900.03915243,145.98952617000032,53025.26544096 2025-05-28,12:00:18.000,148,11099768,113245,0,1748433617,13899.99199825999,145.96837878000224,53025.27242808001 2025-05-28,12:00:19.000,148,11099747,113165,0,1748433618,13900.025679809994,145.96132965000288,53025.27242808001 2025-05-28,12:00:20.000,148,11099815,113285,0,1748433619,13900.045888739995,145.8767400900033,53025.25146672001 2025-05-28,12:00:21.000,148,11099733,113285,0,1748433620,13900.07283397999,145.90493661000073,53025.28640232 2025-05-28,12:00:22.000,148,11099813,113285,0,1748433621,13900.066097669995,145.88378922000265,53025.30037656001 2025-05-28,12:00:23.000,148,11099802,113245,0,1748433622,13900.025679809994,145.91903486999945,53025.3143508 2025-05-28,12:00:24.000,148,11099780,113285,0,1748433623,13899.985261949994,145.93313312999817,53025.32133792001 2025-05-28,12:00:25.000,148,11099771,113325,0,1748433624,13899.95158039999,145.890838350002,53025.25146672001 2025-05-28,12:00:26.000,148,11099771,113285,0,1748433625,13899.917898849999,145.9119857400001,53025.258453840004 2025-05-28,12:00:27.000,148,11099744,113165,0,1748433626,13899.93137146999,145.84854356999858,53025.223518239996 2025-05-28,12:00:28.000,148,11099793,113365,0,1748433627,13899.890953609989,145.77805226999772,53025.19556976 2025-05-28,12:00:29.000,148,11099794,113085,0,1748433628,13899.864008369994,145.78510140000435,53025.15364704001 2025-05-28,12:00:30.000,148,11099803,113325,0,1748433629,13899.850535749989,145.68641357999877,53025.18159552001 2025-05-28,12:00:31.000,148,11099770,113365,0,1748433630,13899.884217299994,145.69346270999813,53025.20255688001 2025-05-28,12:00:32.000,148,11099770,113525,0,1748433631,13899.810117889989,145.70051184000476,53025.1396728 2025-05-28,12:00:33.000,148,11099808,113325,0,1748433632,13899.810117889989,145.6652661900007,53025.12569856 2025-05-28,12:00:34.000,148,11099782,113285,0,1748433633,13899.810117889989,145.68641357999877,53025.209544000005 2025-05-28,12:00:35.000,148,11099805,113245,0,1748433634,13899.837063129999,145.72165923000284,53025.1746084 2025-05-28,12:00:36.000,148,11099812,113245,0,1748433635,13899.890953609989,145.7921505300037,53025.11871144 2025-05-28,12:00:37.000,148,11099794,113285,0,1748433636,13899.958316709999,145.83444530999986,53025.111724320006 2025-05-28,12:00:38.000,148,11099753,113125,0,1748433637,13899.99199825999,145.86969096000394,53025.13268568001 2025-05-28,12:00:39.000,148,11099811,113125,0,1748433638,13899.965053019994,145.90493661000073,53025.08377584001 2025-05-28,12:00:40.000,148,11099802,113365,0,1748433639,13899.958316709999,145.91903486999945,53025.090762960004 2025-05-28,12:00:41.000,148,11099768,113165,0,1748433640,13899.985261949994,145.88378922000265,53025.11871144 2025-05-28,12:00:42.000,148,11099742,113365,0,1748433641,13899.99199825999,145.88378922000265,53025.07678872 2025-05-28,12:00:43.000,148,11099744,113085,0,1748433642,13899.95158039999,145.90493661000073,53025.07678872 2025-05-28,12:00:44.000,148,11099817,113165,0,1748433643,13899.958316709999,145.89788748000137,53025.08377584001 2025-05-28,12:00:45.000,148,11099807,113125,0,1748433644,13899.97178932999,145.93313312999817,53025.06281448001 2025-05-28,12:00:46.000,148,11099733,113085,0,1748433645,13900.005470879994,145.96132965000288,53025.09775008 2025-05-28,12:00:47.000,148,11099767,113085,0,1748433646,13899.91116253999,145.91903486999945,53025.06281448001 2025-05-28,12:00:48.000,148,11099803,113205,0,1748433647,13899.93137146999,145.9119857400001,53025.13268568001 2025-05-28,12:00:49.000,148,11099731,113445,0,1748433648,13899.93137146999,145.84854356999858,53025.07678872 2025-05-28,12:00:50.000,148,11099734,113325,0,1748433649,13899.897689919999,145.8132979200018,53025.13268568001 2025-05-28,12:00:51.000,148,11099732,113165,0,1748433650,13899.924635159994,145.8132979200018,53025.07678872 2025-05-28,12:00:52.000,148,11099708,113245,0,1748433651,13899.95158039999,145.80624879000243,53025.055827359996 2025-05-28,12:00:53.000,148,11099778,113125,0,1748433652,13899.99873457,145.79919966000307,53025.08377584001 2025-05-28,12:00:54.000,148,11099744,113445,0,1748433653,13900.01220718999,145.84149443999922,53025.0698016 2025-05-28,12:00:55.000,148,11099738,113165,0,1748433654,13899.97852564,145.88378922000265,53025.0698016 2025-05-28,12:00:56.000,148,11099766,113405,0,1748433655,13899.904426229994,145.91903486999945,53025.12569856 2025-05-28,12:00:57.000,148,11099722,113325,0,1748433656,13899.769700029989,145.96132965000288,53025.07678872 2025-05-28,12:00:58.000,148,11099733,113045,0,1748433657,13899.682127999993,145.96837878000224,53025.0698016 2025-05-28,12:00:59.000,148,11099759,113205,0,1748433658,13899.608028590003,145.9401822600048,53025.03486600001 2025-05-28,12:01:00.000,148,11099776,113245,0,1748433659,13899.560874419993,145.84854356999858,53025.055827359996 2025-05-28,12:01:01.000,148,11099763,113205,0,1748433660,13899.527192870002,145.74280662000092,53025.03486600001 2025-05-28,12:01:02.000,148,11099759,113245,0,1748433661,13899.574347039998,145.6652661900007,53024.98595616001 2025-05-28,12:01:03.000,148,11099803,112925,0,1748433662,13899.547401800002,145.65116793000198,53024.96499480001 2025-05-28,12:01:04.000,148,11099758,113445,0,1748433663,13899.594555969998,145.59477488999983,53024.95102056 2025-05-28,12:01:05.000,148,11099766,113125,0,1748433664,13899.581083349993,145.65821706000133,53024.944033440006 2025-05-28,12:01:06.000,148,11099835,113125,0,1748433665,13899.614764899998,145.70051184000476,53024.9300592 2025-05-28,12:01:07.000,148,11099737,113325,0,1748433666,13899.661919069993,145.73575749000156,53024.88114936 2025-05-28,12:01:08.000,148,11099772,113245,0,1748433667,13899.688864309988,145.82034705000115,53024.888136479996 2025-05-28,12:01:09.000,148,11099822,113325,0,1748433668,13899.675391689998,145.94723139000416,53024.85320088 2025-05-28,12:01:10.000,148,11099793,113365,0,1748433669,13899.655182759998,146.03182095000375,53024.90211072 2025-05-28,12:01:11.000,148,11099836,113005,0,1748433670,13899.661919069993,146.09526311999798,53024.85320088 2025-05-28,12:01:12.000,148,11099730,113565,0,1748433671,13899.641710139993,146.1375579000014,53024.79730392001 2025-05-28,12:01:13.000,148,11099739,113485,0,1748433672,13899.641710139993,146.17985268000484,53024.825252400005 2025-05-28,12:01:14.000,148,11099744,113445,0,1748433673,13899.695600619998,146.14460703000077,53024.776342560006 2025-05-28,12:01:15.000,148,11099785,113445,0,1748433674,13899.803381579994,146.17985268000484,53024.80429104 2025-05-28,12:01:16.000,148,11099731,113245,0,1748433675,13899.789908959989,146.22919659000036,53024.706471360005 2025-05-28,12:01:17.000,148,11099758,113245,0,1748433676,13899.890953609989,146.39132658000017,53024.776342560006 2025-05-28,12:01:18.000,148,11099787,113525,0,1748433677,13900.0189435,146.4829652699991,53024.78332968 2025-05-28,12:01:19.000,148,11099788,113245,0,1748433678,13900.07957029,146.56050569999934,53024.76236832 2025-05-28,12:01:20.000,148,11099756,113365,0,1748433679,13900.07957029,146.63804612999957,53024.71345848 2025-05-28,12:01:21.000,148,11099763,112965,0,1748433680,13900.106515529995,146.70148830000107,53024.755381200004 2025-05-28,12:01:22.000,148,11099817,113525,0,1748433681,13900.07957029,146.680340910003,53024.76935544001 2025-05-28,12:01:23.000,148,11099777,113245,0,1748433682,13900.07957029,146.70148830000107,53024.776342560006 2025-05-28,12:01:24.000,148,11099807,113285,0,1748433683,13900.11998815,146.69443917000171,53024.74140696 2025-05-28,12:01:25.000,148,11099702,113445,0,1748433684,13900.09304290999,146.68739004000236,53024.74140696 2025-05-28,12:01:26.000,148,11099792,113325,0,1748433685,13900.05936136,146.67329178000364,53024.74839408001 2025-05-28,12:01:27.000,148,11099787,113245,0,1748433686,13900.03241611999,146.70148830000107,53024.76236832 2025-05-28,12:01:28.000,148,11099768,113245,0,1748433687,13900.066097669995,146.70853743000043,53024.79730392001 2025-05-28,12:01:29.000,148,11099812,113325,0,1748433688,13900.066097669995,146.65214438999828,53024.74839408001 2025-05-28,12:01:30.000,148,11099763,113125,0,1748433689,13900.07957029,146.6309970000002,53024.80429104 2025-05-28,12:01:31.000,148,11099742,113245,0,1748433690,13900.05262504999,146.60280048000277,53024.7903168 2025-05-28,12:01:32.000,148,11099725,113325,0,1748433691,13900.106515529995,146.62394787000085,53024.7903168 2025-05-28,12:01:33.000,148,11099789,113165,0,1748433692,13900.05262504999,146.60984961000213,53024.76236832 2025-05-28,12:01:34.000,148,11099740,113485,0,1748433693,13900.0189435,146.58870222000405,53024.776342560006 2025-05-28,12:01:35.000,148,11099767,113085,0,1748433694,13900.0189435,146.5816530900047,53024.776342560006 2025-05-28,12:01:36.000,148,11099784,113485,0,1748433695,13899.917898849999,146.55345656999998,53024.74140696 2025-05-28,12:01:37.000,148,11099776,113245,0,1748433696,13899.938107779999,146.4829652699991,53024.76935544001 2025-05-28,12:01:38.000,148,11099785,113365,0,1748433697,13899.93137146999,146.44771962000232,53024.68551 2025-05-28,12:01:39.000,148,11099681,113165,0,1748433698,13899.944844089994,146.44067049000296,53024.720445599996 2025-05-28,12:01:40.000,148,11099824,113165,0,1748433699,13899.924635159994,146.45476875000168,53024.69249712 2025-05-28,12:01:41.000,148,11099751,113165,0,1748433700,13899.938107779999,146.47591613999975,53024.67852288001 2025-05-28,12:01:42.000,148,11099728,113165,0,1748433701,13900.005470879994,146.44067049000296,53024.67153576 2025-05-28,12:01:43.000,148,11099733,113645,0,1748433702,13900.005470879994,146.4688670100004,53024.67852288001 2025-05-28,12:01:44.000,148,11099784,113325,0,1748433703,13900.03915243,146.49706352999783,53024.64358728 2025-05-28,12:01:45.000,148,11099790,113045,0,1748433704,13900.09304290999,146.5816530900047,53024.657561520005 2025-05-28,12:01:46.000,148,11099733,113245,0,1748433705,13900.167142319995,146.680340910003,53024.62262592 2025-05-28,12:01:47.000,148,11099741,113325,0,1748433706,13900.24124173,146.7155865599998,53024.67153576 2025-05-28,12:01:48.000,148,11099769,113125,0,1748433707,13900.28165959,146.79312699000002,53024.62262592 2025-05-28,12:01:49.000,148,11099750,113165,0,1748433708,13900.288395899996,146.88476567999896,53024.62961304001 2025-05-28,12:01:50.000,148,11099788,113085,0,1748433709,13900.328813759996,146.9270604600024,53024.60166456001 2025-05-28,12:01:51.000,148,11099707,113485,0,1748433710,13900.456803649991,147.00460089000262,53024.587690320004 2025-05-28,12:01:52.000,148,11099788,113205,0,1748433711,13900.490485199996,147.03984653999942,53024.608651680006 2025-05-28,12:01:53.000,148,11099759,113445,0,1748433712,13900.503957820001,147.08214132000285,53024.62961304001 2025-05-28,12:01:54.000,148,11099799,113445,0,1748433713,13900.557848299992,147.09623958000157,53024.65057440001 2025-05-28,12:01:55.000,148,11099726,113285,0,1748433714,13900.591529849997,147.11033784000028,53024.720445599996 2025-05-28,12:01:56.000,148,11099760,113325,0,1748433715,13900.591529849997,147.0891904500022,53024.755381200004 2025-05-28,12:01:57.000,148,11099795,113325,0,1748433716,13900.598266159992,147.05394479999813,53024.69948424001 2025-05-28,12:01:58.000,148,11099704,113285,0,1748433717,13900.618475089992,146.99755176000326,53024.73441984 2025-05-28,12:01:59.000,148,11099748,113445,0,1748433718,13900.611738779997,146.9411587200011,53024.74839408001 2025-05-28,12:02:00.000,148,11099753,113445,0,1748433719,13900.631947709997,146.8636182900009,53024.706471360005 2025-05-28,12:02:01.000,148,11099764,112965,0,1748433720,13900.679101879992,146.75083221000386,53024.80429104 2025-05-28,12:02:02.000,148,11099811,113125,0,1748433721,13900.706047120002,146.69443917000171,53024.825252400005 2025-05-28,12:02:03.000,148,11099781,113445,0,1748433722,13900.706047120002,146.65214438999828,53024.860188 2025-05-28,12:02:04.000,148,11099744,113045,0,1748433723,13900.692574499997,146.65214438999828,53024.874162240005 2025-05-28,12:02:05.000,148,11099750,113165,0,1748433724,13900.706047120002,146.62394787000085,53024.89512360001 2025-05-28,12:02:06.000,148,11099791,113485,0,1748433725,13900.679101879992,146.53935831000126,53024.98595616001 2025-05-28,12:02:07.000,148,11099765,113245,0,1748433726,13900.551111989997,146.49001439999847,53024.90211072 2025-05-28,12:02:08.000,148,11099727,113085,0,1748433727,13900.557848299992,146.46181788000104,53024.98595616001 2025-05-28,12:02:09.000,148,11099833,113405,0,1748433728,13900.450067339996,146.39837570999953,53024.96499480001 2025-05-28,12:02:10.000,148,11099743,113045,0,1748433729,13900.416385789991,146.32788440999866,53024.95800768 2025-05-28,12:02:11.000,148,11099787,113525,0,1748433730,13900.355758999991,146.32788440999866,53024.95102056 2025-05-28,12:02:12.000,148,11099755,113165,0,1748433731,13900.355758999991,146.26444224000443,53024.923072080004 2025-05-28,12:02:13.000,148,11099746,113285,0,1748433732,13900.308604829996,146.23624571999972,53024.93704632001 2025-05-28,12:02:14.000,148,11099772,113325,0,1748433733,13900.2210328,146.17985268000484,53024.944033440006 2025-05-28,12:02:15.000,148,11099712,113125,0,1748433734,13900.247978039995,146.06706660000054,53024.90909784 2025-05-28,12:02:16.000,148,11099779,113245,0,1748433735,13900.227769109995,146.0247718200044,53024.91608496001 2025-05-28,12:02:17.000,148,11099725,113365,0,1748433736,13900.2210328,145.98952617000032,53024.874162240005 2025-05-28,12:02:18.000,148,11099731,113205,0,1748433737,13900.2210328,145.91903486999945,53024.91608496001 2025-05-28,12:02:19.000,148,11099718,113365,0,1748433738,13900.167142319995,145.8767400900033,53024.888136479996 2025-05-28,12:02:20.000,148,11099767,113045,0,1748433739,13900.106515529995,145.8767400900033,53024.85320088 2025-05-28,12:02:21.000,148,11099678,113485,0,1748433740,13900.07283397999,145.8132979200018,53024.90211072 2025-05-28,12:02:22.000,148,11099760,113325,0,1748433741,13899.938107779999,145.73575749000156,53024.888136479996 2025-05-28,12:02:23.000,148,11099736,113245,0,1748433742,13899.877480989999,145.71461010000348,53024.874162240005 2025-05-28,12:02:24.000,148,11099749,113325,0,1748433743,13899.864008369994,145.68641357999877,53024.90211072 2025-05-28,12:02:25.000,148,11099766,113485,0,1748433744,13899.864008369994,145.6652661900007,53024.825252400005 2025-05-28,12:02:26.000,148,11099715,112925,0,1748433745,13899.816854199998,145.65821706000133,53024.85320088 2025-05-28,12:02:27.000,148,11099717,113045,0,1748433746,13899.830326819989,145.70051184000476,53024.81826528001 2025-05-28,12:02:28.000,148,11099714,113165,0,1748433747,13899.830326819989,145.73575749000156,53024.83223952 2025-05-28,12:02:29.000,148,11099758,113165,0,1748433748,13899.890953609989,145.73575749000156,53024.79730392001 2025-05-28,12:02:30.000,148,11099742,113205,0,1748433749,13899.897689919999,145.8132979200018,53024.78332968 2025-05-28,12:02:31.000,148,11099727,113285,0,1748433750,13899.97852564,145.86264183000458,53024.76935544001 2025-05-28,12:02:32.000,148,11099765,113285,0,1748433751,13899.97178932999,145.86969096000394,53024.720445599996 2025-05-28,12:02:33.000,148,11099735,113285,0,1748433752,13899.99199825999,145.8767400900033,53024.706471360005 2025-05-28,12:02:34.000,148,11099745,112925,0,1748433753,13900.01220718999,145.8767400900033,53024.76236832 2025-05-28,12:02:35.000,148,11099737,113325,0,1748433754,13900.025679809994,145.85559269999794,53024.7903168 2025-05-28,12:02:36.000,148,11099773,113085,0,1748433755,13900.05936136,145.79919966000307,53024.76935544001 2025-05-28,12:02:37.000,148,11099746,112765,0,1748433756,13900.146933389995,145.73575749000156,53024.7903168 2025-05-28,12:02:38.000,148,11099707,113205,0,1748433757,13900.21429648999,145.72165923000284,53024.755381200004 2025-05-28,12:02:39.000,148,11099729,113365,0,1748433758,13900.288395899996,145.71461010000348,53024.80429104 2025-05-28,12:02:40.000,148,11099717,113085,0,1748433759,13900.30186852,145.6652661900007,53024.78332968 2025-05-28,12:02:41.000,148,11099697,113245,0,1748433760,13900.33555006999,145.60887314999854,53024.83223952 2025-05-28,12:02:42.000,148,11099704,113365,0,1748433761,13900.31534113999,145.58772576000047,53024.84621376001 2025-05-28,12:02:43.000,148,11099690,113165,0,1748433762,13900.30186852,145.5454309800043,53024.84621376001 2025-05-28,12:02:44.000,148,11099737,113125,0,1748433763,13900.328813759996,145.46084142000473,53024.860188 2025-05-28,12:02:45.000,148,11099726,113285,0,1748433764,13900.349022689996,145.44674315999873,53024.81826528001 2025-05-28,12:02:46.000,148,11099755,113285,0,1748433765,13900.31534113999,145.44674315999873,53024.85320088 2025-05-28,12:02:47.000,148,11099665,113325,0,1748433766,13900.30186852,145.50313620000088,53024.84621376001 2025-05-28,12:02:48.000,148,11099744,113285,0,1748433767,13900.33555006999,145.55952924000303,53024.888136479996 2025-05-28,12:02:49.000,148,11099736,113165,0,1748433768,13900.288395899996,145.5806766300011,53024.91608496001 2025-05-28,12:02:50.000,148,11099711,113245,0,1748433769,13900.23450541999,145.60887314999854,53024.9300592 2025-05-28,12:02:51.000,148,11099745,113245,0,1748433770,13900.2210328,145.59477488999983,53024.944033440006 2025-05-28,12:02:52.000,148,11099744,113325,0,1748433771,13900.21429648999,145.59477488999983,53024.95800768 2025-05-28,12:02:53.000,148,11099713,113085,0,1748433772,13900.21429648999,145.55952924000303,53024.9999304 2025-05-28,12:02:54.000,148,11099721,113205,0,1748433773,13900.27492327999,145.53133271999832,53024.992943280005 2025-05-28,12:02:55.000,148,11099699,113485,0,1748433774,13900.30186852,145.5454309800043,53025.03486600001 2025-05-28,12:02:56.000,148,11099731,113245,0,1748433775,13900.29513220999,145.55952924000303,53025.04884024 2025-05-28,12:02:57.000,148,11099744,113165,0,1748433776,13900.27492327999,145.55248011000367,53024.95800768 2025-05-28,12:02:58.000,148,11099683,113165,0,1748433777,13900.27492327999,145.5806766300011,53025.0698016 2025-05-28,12:02:59.000,148,11099766,113365,0,1748433778,13900.29513220999,145.57362750000175,53025.10473720001 2025-05-28,12:03:00.000,148,11099702,113325,0,1748433779,13900.389440549996,145.5665783700024,53025.06281448001 2025-05-28,12:03:01.000,148,11099730,113445,0,1748433780,13900.470276269996,145.55952924000303,53025.090762960004 2025-05-28,12:03:02.000,148,11099752,113445,0,1748433781,13900.537639369992,145.60182401999919,53025.111724320006 2025-05-28,12:03:03.000,148,11099792,113365,0,1748433782,13900.631947709997,145.6300205400039,53025.11871144 2025-05-28,12:03:04.000,148,11099819,113285,0,1748433783,13900.719519739992,145.69346270999813,53025.06281448001 2025-05-28,12:03:05.000,148,11099720,113205,0,1748433784,13900.847509630003,145.7287083600022,53025.111724320006 2025-05-28,12:03:06.000,148,11099770,112925,0,1748433785,13900.800355459993,145.74985575000028,53025.18159552001 2025-05-28,12:03:07.000,148,11099729,113285,0,1748433786,13900.901400109993,145.763954009999,53025.21653112 2025-05-28,12:03:08.000,148,11099783,113365,0,1748433787,13900.887927489988,145.74985575000028,53025.15364704001 2025-05-28,12:03:09.000,148,11099731,113325,0,1748433788,13900.975499519998,145.763954009999,53025.2444796 2025-05-28,12:03:10.000,148,11099741,113245,0,1748433789,13900.948554279988,145.68641357999877,53025.27242808001 2025-05-28,12:03:11.000,148,11099672,113405,0,1748433790,13901.056335239999,145.68641357999877,53025.27242808001 2025-05-28,12:03:12.000,148,11099698,113085,0,1748433791,13901.17085250999,145.72165923000284,53025.29338944 2025-05-28,12:03:13.000,148,11099758,113445,0,1748433792,13901.285369779995,145.70051184000476,53025.328325040005 2025-05-28,12:03:14.000,148,11099696,113085,0,1748433793,13901.37967812,145.74985575000028,53025.35627352 2025-05-28,12:03:15.000,148,11099745,113285,0,1748433794,13901.47398645999,145.77805226999772,53025.384222 2025-05-28,12:03:16.000,148,11099781,113205,0,1748433795,13901.5009317,145.84149443999922,53025.447106080006 2025-05-28,12:03:17.000,148,11099744,113365,0,1748433796,13901.54134956,145.84854356999858,53025.50300304 2025-05-28,12:03:18.000,148,11099669,113285,0,1748433797,13901.56155849,145.85559269999794,53025.48204168 2025-05-28,12:03:19.000,148,11099691,113285,0,1748433798,13901.662603140001,145.84149443999922,53025.51697728001 2025-05-28,12:03:20.000,148,11099692,113165,0,1748433799,13901.669339449996,145.79919966000307,53025.544925760005 2025-05-28,12:03:21.000,148,11099717,113445,0,1748433800,13901.716493619992,145.79919966000307,53025.60082272 2025-05-28,12:03:22.000,148,11099761,113325,0,1748433801,13901.783856720001,145.8132979200018,53025.63575832001 2025-05-28,12:03:23.000,148,11099757,113365,0,1748433802,13901.804065650002,145.80624879000243,53025.68466816001 2025-05-28,12:03:24.000,148,11099763,113405,0,1748433803,13901.770384099997,145.79919966000307,53025.69165528 2025-05-28,12:03:25.000,148,11099737,113605,0,1748433804,13901.723229930001,145.763954009999,53025.70562952001 2025-05-28,12:03:26.000,148,11099749,113285,0,1748433805,13901.676075759991,145.763954009999,53025.761526480004 2025-05-28,12:03:27.000,148,11099783,113605,0,1748433806,13901.655866829991,145.72165923000284,53025.73357800001 2025-05-28,12:03:28.000,148,11099695,113085,0,1748433807,13901.716493619992,145.7287083600022,53025.82441056001 2025-05-28,12:03:29.000,148,11099732,113285,0,1748433808,13901.810801959997,145.6793644499994,53025.86633328 2025-05-28,12:03:30.000,148,11099735,113285,0,1748433809,13901.878165059992,145.70051184000476,53025.880307520005 2025-05-28,12:03:31.000,148,11099760,113125,0,1748433810,13901.938791849992,145.72165923000284,53025.82441056001 2025-05-28,12:03:32.000,148,11099778,113285,0,1748433811,13901.985946020002,145.7287083600022,53025.94319160001 2025-05-28,12:03:33.000,148,11099737,113325,0,1748433812,13902.033100189998,145.71461010000348,53025.91524312 2025-05-28,12:03:34.000,148,11099717,113365,0,1748433813,13902.006154950002,145.70051184000476,53025.98511432 2025-05-28,12:03:35.000,148,11099664,113165,0,1748433814,13902.019627569993,145.62297141000454,53025.99210144001 2025-05-28,12:03:36.000,148,11099745,113125,0,1748433815,13902.053309119998,145.53133271999832,53026.07594688 2025-05-28,12:03:37.000,148,11099742,113285,0,1748433816,13902.066781739988,145.4185466400013,53026.07594688 2025-05-28,12:03:38.000,148,11099704,113325,0,1748433817,13902.127408529988,145.37625185999786,53026.117869600006 2025-05-28,12:03:39.000,148,11099747,113245,0,1748433818,13902.167826389988,145.34805534000043,53026.18774080001 2025-05-28,12:03:40.000,148,11099715,113765,0,1748433819,13902.228453179989,145.34805534000043,53026.17376656 2025-05-28,12:03:41.000,148,11099727,113325,0,1748433820,13902.262134729994,145.34805534000043,53026.1528052 2025-05-28,12:03:42.000,148,11099727,113245,0,1748433821,13902.289079969989,145.36215359999915,53026.18075368 2025-05-28,12:03:43.000,148,11099717,113245,0,1748433822,13902.322761519994,145.3551044699998,53026.25062488 2025-05-28,12:03:44.000,148,11099722,113165,0,1748433823,13902.322761519994,145.36215359999915,53026.30652184001 2025-05-28,12:03:45.000,148,11099772,113245,0,1748433824,13902.356443069999,145.3551044699998,53026.32049608 2025-05-28,12:03:46.000,148,11099687,113165,0,1748433825,13902.34970675999,145.3551044699998,53026.3624188 2025-05-28,12:03:47.000,148,11099670,113285,0,1748433826,13902.36991568999,145.31280969000363,53026.39036728 2025-05-28,12:03:48.000,148,11099729,113565,0,1748433827,13902.43054247999,145.37625185999786,53026.41132864 2025-05-28,12:03:49.000,148,11099798,113085,0,1748433828,13902.45075140999,145.41149751000194,53026.3973544 2025-05-28,12:03:50.000,148,11099766,113245,0,1748433829,13902.444015099994,145.43969402999937,53026.53010968 2025-05-28,12:03:51.000,148,11099698,113005,0,1748433830,13902.45075140999,145.46789055000409,53026.58600664 2025-05-28,12:03:52.000,148,11099728,113205,0,1748433831,13902.47096033999,145.46084142000473,53026.59299376001 2025-05-28,12:03:53.000,148,11099764,113285,0,1748433832,13902.43727879,145.48903794000216,53026.620942240006 2025-05-28,12:03:54.000,148,11099732,113285,0,1748433833,13902.43054247999,145.47493968000344,53026.66286496001 2025-05-28,12:03:55.000,148,11099730,113205,0,1748433834,13902.423806169994,145.5172344599996,53026.70478768 2025-05-28,12:03:56.000,148,11099734,113085,0,1748433835,13902.47096033999,145.55248011000367,53026.76068464001 2025-05-28,12:03:57.000,148,11099745,112925,0,1748433836,13902.53158712999,145.58772576000047,53026.78164600001 2025-05-28,12:03:58.000,148,11099743,113365,0,1748433837,13902.5787413,145.62297141000454,53026.77465888 2025-05-28,12:03:59.000,148,11099702,113325,0,1748433838,13902.61242284999,145.68641357999877,53026.80959448001 2025-05-28,12:04:00.000,148,11099716,113245,0,1748433839,13902.61915916,145.6652661900007,53026.85850432001 2025-05-28,12:04:01.000,148,11099742,113085,0,1748433840,13902.61242284999,145.68641357999877,53026.837542960006 2025-05-28,12:04:02.000,148,11099812,113285,0,1748433841,13902.57200498999,145.70051184000476,53026.9213884 2025-05-28,12:04:03.000,148,11099704,113165,0,1748433842,13902.57200498999,145.71461010000348,53026.935362640004 2025-05-28,12:04:04.000,148,11099774,113445,0,1748433843,13902.53832344,145.70051184000476,53027.04016944 2025-05-28,12:04:05.000,148,11099705,113405,0,1748433844,13902.51137819999,145.68641357999877,53027.054143680005 2025-05-28,12:04:06.000,148,11099729,113125,0,1748433845,13902.53832344,145.70051184000476,53027.09606640001 2025-05-28,12:04:07.000,148,11099753,113605,0,1748433846,13902.51137819999,145.65821706000133,53027.08907928 2025-05-28,12:04:08.000,148,11099714,113245,0,1748433847,13902.53158712999,145.65116793000198,53027.14497624001 2025-05-28,12:04:09.000,148,11099715,113085,0,1748433848,13902.53832344,145.63706967000326,53027.15895048 2025-05-28,12:04:10.000,148,11099721,113245,0,1748433849,13902.49116926999,145.55248011000367,53027.2008732 2025-05-28,12:04:11.000,148,11099804,113365,0,1748433850,13902.45748772,145.5454309800043,53027.22882168 2025-05-28,12:04:12.000,148,11099760,113445,0,1748433851,13902.51811451,145.59477488999983,53027.270744400004 2025-05-28,12:04:13.000,148,11099735,113285,0,1748433852,13902.53158712999,145.58772576000047,53027.319654240004 2025-05-28,12:04:14.000,148,11099731,113245,0,1748433853,13902.504641889995,145.65116793000198,53027.319654240004 2025-05-28,12:04:15.000,148,11099794,113245,0,1748433854,13902.45075140999,145.6652661900007,53027.34760272 2025-05-28,12:04:16.000,148,11099778,113245,0,1748433855,13902.43054247999,145.69346270999813,53027.35458984 2025-05-28,12:04:17.000,148,11099704,113205,0,1748433856,13902.423806169994,145.65821706000133,53027.39651256 2025-05-28,12:04:18.000,148,11099705,113445,0,1748433857,13902.41033354999,145.6652661900007,53027.42446104 2025-05-28,12:04:19.000,148,11099774,113605,0,1748433858,13902.423806169994,145.6159222799979,53027.4454224 2025-05-28,12:04:20.000,148,11099743,113205,0,1748433859,13902.43727879,145.55952924000303,53027.48035800001 2025-05-28,12:04:21.000,148,11099728,113485,0,1748433860,13902.464224029995,145.58772576000047,53027.459396640006 2025-05-28,12:04:22.000,148,11099717,113525,0,1748433861,13902.47769665,145.5806766300011,53027.52926784001 2025-05-28,12:04:23.000,148,11099701,113205,0,1748433862,13902.444015099994,145.58772576000047,53027.56420344 2025-05-28,12:04:24.000,148,11099804,113365,0,1748433863,13902.39686093,145.6300205400039,53027.5851648 2025-05-28,12:04:25.000,148,11099771,113165,0,1748433864,13902.32949782999,145.64411880000262,53027.55022920001 2025-05-28,12:04:26.000,148,11099714,113245,0,1748433865,13902.336234139999,145.6793644499994,53027.5851648 2025-05-28,12:04:27.000,148,11099735,113285,0,1748433866,13902.282343659994,145.63706967000326,53027.59913904001 2025-05-28,12:04:28.000,148,11099792,113325,0,1748433867,13902.221716869994,145.64411880000262,53027.56420344 2025-05-28,12:04:29.000,148,11099740,113285,0,1748433868,13902.262134729994,145.65116793000198,53027.5851648 2025-05-28,12:04:30.000,148,11099708,113285,0,1748433869,13902.255398419999,145.62297141000454,53027.59215192 2025-05-28,12:04:31.000,148,11099758,113285,0,1748433870,13902.228453179989,145.63706967000326,53027.5851648 2025-05-28,12:04:32.000,148,11099808,113285,0,1748433871,13902.228453179989,145.63706967000326,53027.57119056 2025-05-28,12:04:33.000,148,11099777,112925,0,1748433872,13902.309288899989,145.60887314999854,53027.62010040001 2025-05-28,12:04:34.000,148,11099743,113085,0,1748433873,13902.309288899989,145.62297141000454,53027.63407464 2025-05-28,12:04:35.000,148,11099740,113325,0,1748433874,13902.275607349999,145.6793644499994,53027.59913904001 2025-05-28,12:04:36.000,148,11099780,113405,0,1748433875,13902.282343659994,145.72165923000284,53027.64106176 2025-05-28,12:04:37.000,148,11099767,113245,0,1748433876,13902.295816279999,145.73575749000156,53027.59913904001 2025-05-28,12:04:38.000,148,11099805,113285,0,1748433877,13902.275607349999,145.7921505300037,53027.627087520006 2025-05-28,12:04:39.000,148,11099736,113085,0,1748433878,13902.221716869994,145.85559269999794,53027.69695872001 2025-05-28,12:04:40.000,148,11099760,113445,0,1748433879,13902.194771629998,145.84854356999858,53027.655036000004 2025-05-28,12:04:41.000,148,11099773,113445,0,1748433880,13902.208244249989,145.83444530999986,53027.66202312 2025-05-28,12:04:42.000,148,11099729,113045,0,1748433881,13902.194771629998,145.8273961800005,53027.68298448 2025-05-28,12:04:43.000,148,11099710,113365,0,1748433882,13902.241925799994,145.84149443999922,53027.69695872001 2025-05-28,12:04:44.000,148,11099793,113445,0,1748433883,13902.275607349999,145.86969096000394,53027.70394584 2025-05-28,12:04:45.000,148,11099769,113605,0,1748433884,13902.316025209999,145.90493661000073,53027.724907200005 2025-05-28,12:04:46.000,148,11099744,113405,0,1748433885,13902.322761519994,145.9401822600048,53027.70394584 2025-05-28,12:04:47.000,148,11099716,113445,0,1748433886,13902.322761519994,145.96837878000224,53027.724907200005 2025-05-28,12:04:48.000,148,11099757,113285,0,1748433887,13902.289079969989,145.94723139000416,53027.75285568 2025-05-28,12:04:49.000,148,11099700,113165,0,1748433888,13902.208244249989,145.89788748000137,53027.78080416 2025-05-28,12:04:50.000,148,11099738,113365,0,1748433889,13902.140881149993,145.79919966000307,53027.822726880004 2025-05-28,12:04:51.000,148,11099748,113245,0,1748433890,13902.127408529988,145.763954009999,53027.74586856001 2025-05-28,12:04:52.000,148,11099717,113125,0,1748433891,13902.107199599988,145.69346270999813,53027.76682992001 2025-05-28,12:04:53.000,148,11099756,113245,0,1748433892,13902.107199599988,145.63706967000326,53027.73888144 2025-05-28,12:04:54.000,148,11099763,113245,0,1748433893,13902.060045429993,145.6159222799979,53027.794778400006 2025-05-28,12:04:55.000,148,11099768,113165,0,1748433894,13902.053309119998,145.5665783700024,53027.80176552 2025-05-28,12:04:56.000,148,11099737,113085,0,1748433895,13902.033100189998,145.52428358999896,53027.86464960001 2025-05-28,12:04:57.000,148,11099728,113485,0,1748433896,13902.046572810003,145.48903794000216,53027.73888144 2025-05-28,12:04:58.000,148,11099808,113365,0,1748433897,13902.006154950002,145.47493968000344,53027.773817040004 2025-05-28,12:04:59.000,148,11099743,113605,0,1748433898,13901.985946020002,145.43969402999937,53027.80176552 2025-05-28,12:05:00.000,148,11099720,113365,0,1748433899,13901.925319230002,145.44674315999873,53027.829714 2025-05-28,12:05:01.000,148,11099783,113125,0,1748433900,13901.871428749997,145.47493968000344,53027.74586856001 2025-05-28,12:05:02.000,148,11099785,113445,0,1748433901,13901.790593029997,145.46084142000473,53027.80176552 2025-05-28,12:05:03.000,148,11099763,113445,0,1748433902,13901.703021000001,145.39739925000322,53027.794778400006 2025-05-28,12:05:04.000,148,11099738,113245,0,1748433903,13901.649130519996,145.41149751000194,53027.85067536 2025-05-28,12:05:05.000,148,11099750,113205,0,1748433904,13901.575031109991,145.3692027299985,53027.773817040004 2025-05-28,12:05:06.000,148,11099649,113325,0,1748433905,13901.55482217999,145.3339570800017,53027.78779128001 2025-05-28,12:05:07.000,148,11099812,113285,0,1748433906,13901.507668009996,145.319858820003,53027.794778400006 2025-05-28,12:05:08.000,148,11099726,113365,0,1748433907,13901.507668009996,145.3692027299985,53027.74586856001 2025-05-28,12:05:09.000,148,11099746,113165,0,1748433908,13901.467250149995,145.40444838000258,53027.70394584 2025-05-28,12:05:10.000,148,11099722,113085,0,1748433909,13901.35273287999,145.4326449,53027.6899716 2025-05-28,12:05:11.000,148,11099776,113285,0,1748433910,13901.31905133,145.5172344599996,53027.69695872001 2025-05-28,12:05:12.000,148,11099737,113245,0,1748433911,13901.25842454,145.6300205400039,53027.6899716 2025-05-28,12:05:13.000,148,11099709,113285,0,1748433912,13901.19779775,145.67231532000005,53027.66202312 2025-05-28,12:05:14.000,148,11099737,113165,0,1748433913,13901.083280479994,145.72165923000284,53027.61311328 2025-05-28,12:05:15.000,148,11099781,113245,0,1748433914,13901.090016789989,145.72165923000284,53027.675997360006 2025-05-28,12:05:16.000,148,11099788,113405,0,1748433915,13900.995708449998,145.70051184000476,53027.5851648 2025-05-28,12:05:17.000,148,11099729,113445,0,1748433916,13900.962026899993,145.68641357999877,53027.675997360006 2025-05-28,12:05:18.000,148,11099773,113445,0,1748433917,13900.941817969993,145.67231532000005,53027.5851648 2025-05-28,12:05:19.000,148,11099811,113085,0,1748433918,13900.908136419988,145.64411880000262,53027.59215192 2025-05-28,12:05:20.000,148,11099766,113405,0,1748433919,13900.921609039993,145.6300205400039,53027.59913904001 2025-05-28,12:05:21.000,148,11099736,113245,0,1748433920,13900.955290589998,145.68641357999877,53027.62010040001 2025-05-28,12:05:22.000,148,11099797,113245,0,1748433921,13900.982235829993,145.65821706000133,53027.52926784001 2025-05-28,12:05:23.000,148,11099784,113165,0,1748433922,13900.975499519998,145.6793644499994,53027.56420344 2025-05-28,12:05:24.000,148,11099775,113445,0,1748433923,13900.921609039993,145.70756097000412,53027.56420344 2025-05-28,12:05:25.000,148,11099744,112925,0,1748433924,13900.840773319993,145.71461010000348,53027.508306480006 2025-05-28,12:05:26.000,148,11099723,113365,0,1748433925,13900.820564389993,145.69346270999813,53027.52228072 2025-05-28,12:05:27.000,148,11099720,113245,0,1748433926,13900.753201289997,145.69346270999813,53027.52926784001 2025-05-28,12:05:28.000,148,11099767,113285,0,1748433927,13900.726256050002,145.65821706000133,53027.487345120004 2025-05-28,12:05:29.000,148,11099766,113285,0,1748433928,13900.719519739992,145.63706967000326,53027.47337088 2025-05-28,12:05:30.000,148,11099740,113165,0,1748433929,13900.746464980002,145.6300205400039,53027.487345120004 2025-05-28,12:05:31.000,148,11099743,113325,0,1748433930,13900.732992359997,145.58772576000047,53027.41747392 2025-05-28,12:05:32.000,148,11099798,113445,0,1748433931,13900.813828079998,145.60887314999854,53027.41747392 2025-05-28,12:05:33.000,148,11099684,113645,0,1748433932,13900.739728669992,145.63706967000326,53027.36856408 2025-05-28,12:05:34.000,148,11099711,113085,0,1748433933,13900.685838190002,145.63706967000326,53027.43144816001 2025-05-28,12:05:35.000,148,11099726,113085,0,1748433934,13900.625211400002,145.65116793000198,53027.36157696001 2025-05-28,12:05:36.000,148,11099743,113165,0,1748433935,13900.611738779997,145.6300205400039,53027.389525440005 2025-05-28,12:05:37.000,148,11099734,113285,0,1748433936,13900.551111989997,145.59477488999983,53027.35458984 2025-05-28,12:05:38.000,148,11099762,113365,0,1748433937,13900.456803649991,145.5806766300011,53027.340615600006 2025-05-28,12:05:39.000,148,11099738,113125,0,1748433938,13900.38270424,145.55952924000303,53027.389525440005 2025-05-28,12:05:40.000,148,11099749,113205,0,1748433939,13900.34228638,145.5454309800043,53027.31266712001 2025-05-28,12:05:41.000,148,11099790,112925,0,1748433940,13900.268186969995,145.55248011000367,53027.29869288 2025-05-28,12:05:42.000,148,11099733,113365,0,1748433941,13900.268186969995,145.55248011000367,53027.24978304 2025-05-28,12:05:43.000,148,11099709,113085,0,1748433942,13900.207560179995,145.53133271999832,53027.31266712001 2025-05-28,12:05:44.000,148,11099739,113285,0,1748433943,13900.146933389995,145.51018533000024,53027.2358088 2025-05-28,12:05:45.000,148,11099742,113245,0,1748433944,13900.05262504999,145.43969402999937,53027.18689896 2025-05-28,12:05:46.000,148,11099740,113485,0,1748433945,13900.066097669995,145.40444838000258,53027.24279592001 2025-05-28,12:05:47.000,148,11099712,113085,0,1748433946,13899.97178932999,145.36215359999915,53027.14497624001 2025-05-28,12:05:48.000,148,11099758,113365,0,1748433947,13899.97852564,145.40444838000258,53027.151963360004 2025-05-28,12:05:49.000,148,11099722,113445,0,1748433948,13900.025679809994,145.34805534000043,53027.08907928 2025-05-28,12:05:50.000,148,11099730,113165,0,1748433949,13900.07957029,145.3339570800017,53027.0611308 2025-05-28,12:05:51.000,148,11099797,113285,0,1748433950,13900.045888739995,145.39035012000386,53026.96331112 2025-05-28,12:05:52.000,148,11099721,113605,0,1748433951,13900.09977922,145.43969402999937,53026.92837552001 2025-05-28,12:05:53.000,148,11099761,113365,0,1748433952,13900.126724459995,145.48903794000216,53026.94234976 2025-05-28,12:05:54.000,148,11099804,113245,0,1748433953,13900.15366969999,145.53838184999768,53026.935362640004 2025-05-28,12:05:55.000,148,11099710,113325,0,1748433954,13900.126724459995,145.59477488999983,53026.91440128 2025-05-28,12:05:56.000,148,11099786,113525,0,1748433955,13900.16040601,145.65116793000198,53026.87946568001 2025-05-28,12:05:57.000,148,11099801,113245,0,1748433956,13900.16040601,145.69346270999813,53026.89343992 2025-05-28,12:05:58.000,148,11099692,113285,0,1748433957,13900.17387862999,145.74280662000092,53026.7467104 2025-05-28,12:05:59.000,148,11099758,113125,0,1748433958,13900.14019708,145.77805226999772,53026.7467104 2025-05-28,12:06:00.000,148,11099749,113445,0,1748433959,13900.126724459995,145.78510140000435,53026.77465888 2025-05-28,12:06:01.000,148,11099731,113405,0,1748433960,13900.11998815,145.79919966000307,53026.73972328001 2025-05-28,12:06:02.000,148,11099794,113245,0,1748433961,13900.15366969999,145.72165923000284,53026.669852080006 2025-05-28,12:06:03.000,148,11099717,113285,0,1748433962,13900.20082387,145.72165923000284,53026.71177480001 2025-05-28,12:06:04.000,148,11099774,113165,0,1748433963,13900.268186969995,145.73575749000156,53026.70478768 2025-05-28,12:06:05.000,148,11099753,113365,0,1748433964,13900.28165959,145.77100313999836,53026.69081344001 2025-05-28,12:06:06.000,148,11099778,113245,0,1748433965,13900.32207745,145.77100313999836,53026.71177480001 2025-05-28,12:06:07.000,148,11099752,113205,0,1748433966,13900.409649479996,145.77100313999836,53026.69780056 2025-05-28,12:06:08.000,148,11099713,113085,0,1748433967,13900.450067339996,145.80624879000243,53026.69081344001 2025-05-28,12:06:09.000,148,11099694,113045,0,1748433968,13900.470276269996,145.8132979200018,53026.69780056 2025-05-28,12:06:10.000,148,11099750,113245,0,1748433969,13900.524166750001,145.8273961800005,53026.669852080006 2025-05-28,12:06:11.000,148,11099782,113285,0,1748433970,13900.618475089992,145.86264183000458,53026.64190360001 2025-05-28,12:06:12.000,148,11099716,113085,0,1748433971,13900.672365569997,145.89788748000137,53026.72574904 2025-05-28,12:06:13.000,148,11099696,113285,0,1748433972,13900.732992359997,145.98952617000032,53026.69081344001 2025-05-28,12:06:14.000,148,11099687,113245,0,1748433973,13900.726256050002,146.05296834000183,53026.6768392 2025-05-28,12:06:15.000,148,11099686,113285,0,1748433974,13900.726256050002,146.08116485999926,53026.69780056 2025-05-28,12:06:16.000,148,11099745,113205,0,1748433975,13900.638684019992,146.10936138000397,53026.65587784 2025-05-28,12:06:17.000,148,11099691,113085,0,1748433976,13900.618475089992,146.05296834000183,53026.6768392 2025-05-28,12:06:18.000,148,11099754,112925,0,1748433977,13900.618475089992,146.0106735599984,53026.669852080006 2025-05-28,12:06:19.000,148,11099755,113125,0,1748433978,13900.605002470002,145.96837878000224,53026.66286496001 2025-05-28,12:06:20.000,148,11099696,113405,0,1748433979,13900.618475089992,145.89788748000137,53026.6768392 2025-05-28,12:06:21.000,148,11099731,113445,0,1748433980,13900.638684019992,145.89788748000137,53026.65587784 2025-05-28,12:06:22.000,148,11099707,113405,0,1748433981,13900.625211400002,145.93313312999817,53026.57901952 2025-05-28,12:06:23.000,148,11099697,113245,0,1748433982,13900.625211400002,145.9754279100016,53026.62792936 2025-05-28,12:06:24.000,148,11099716,113325,0,1748433983,13900.652156639997,146.0106735599984,53026.64190360001 2025-05-28,12:06:25.000,148,11099760,113205,0,1748433984,13900.658892949992,146.06001747000118,53026.69081344001 2025-05-28,12:06:26.000,148,11099757,113405,0,1748433985,13900.746464980002,146.13050877000205,53026.648890720004 2025-05-28,12:06:27.000,148,11099767,113245,0,1748433986,13900.739728669992,146.20804920000228,53026.70478768 2025-05-28,12:06:28.000,148,11099728,113245,0,1748433987,13900.746464980002,146.29263876000186,53026.69081344001 2025-05-28,12:06:29.000,148,11099782,113525,0,1748433988,13900.712783429997,146.31378614999994,53026.71177480001 2025-05-28,12:06:30.000,148,11099764,113565,0,1748433989,13900.638684019992,146.3208352799993,53026.6768392 2025-05-28,12:06:31.000,148,11099711,113045,0,1748433990,13900.652156639997,146.36313006000273,53026.68382632 2025-05-28,12:06:32.000,148,11099735,112965,0,1748433991,13900.658892949992,146.36313006000273,53026.66286496001 2025-05-28,12:06:33.000,148,11099741,113285,0,1748433992,13900.631947709997,146.349031800004,53026.648890720004 2025-05-28,12:06:34.000,148,11099717,113085,0,1748433993,13900.652156639997,146.33493353999802,53026.64190360001 2025-05-28,12:06:35.000,148,11099751,113205,0,1748433994,13900.638684019992,146.31378614999994,53026.61395512001 2025-05-28,12:06:36.000,148,11099751,113405,0,1748433995,13900.645420330002,146.29263876000186,53026.669852080006 2025-05-28,12:06:37.000,148,11099683,113285,0,1748433996,13900.645420330002,146.30673702000058,53026.64190360001 2025-05-28,12:06:38.000,148,11099747,113245,0,1748433997,13900.652156639997,146.27854050000315,53026.669852080006 2025-05-28,12:06:39.000,148,11099716,113485,0,1748433998,13900.679101879992,146.2855896300025,53026.648890720004 2025-05-28,12:06:40.000,148,11099761,113205,0,1748433999,13900.719519739992,146.29263876000186,53026.648890720004 2025-05-28,12:06:41.000,148,11099719,113405,0,1748434000,13900.753201289997,146.2855896300025,53026.64190360001 2025-05-28,12:06:42.000,148,11099708,113205,0,1748434001,13900.800355459993,146.29263876000186,53026.71177480001 2025-05-28,12:06:43.000,148,11099733,113405,0,1748434002,13900.887927489988,146.29263876000186,53026.72574904 2025-05-28,12:06:44.000,148,11099754,113325,0,1748434003,13900.881191179993,146.25034397999843,53026.648890720004 2025-05-28,12:06:45.000,148,11099684,113085,0,1748434004,13900.894663799998,146.2573931099978,53026.69081344001 2025-05-28,12:06:46.000,148,11099749,113365,0,1748434005,13900.928345349988,146.26444224000443,53026.70478768 2025-05-28,12:06:47.000,148,11099710,113245,0,1748434006,13900.975499519998,146.29968789000122,53026.7467104 2025-05-28,12:06:48.000,148,11099772,113445,0,1748434007,13900.975499519998,146.31378614999994,53026.75369752 2025-05-28,12:06:49.000,148,11099688,113285,0,1748434008,13901.015917379998,146.31378614999994,53026.78164600001 2025-05-28,12:06:50.000,148,11099719,113445,0,1748434009,13901.015917379998,146.3208352799993,53026.72574904 2025-05-28,12:06:51.000,148,11099702,113405,0,1748434010,13901.096753099999,146.3208352799993,53026.79562024 2025-05-28,12:06:52.000,148,11099730,113165,0,1748434011,13901.116962029999,146.36313006000273,53026.788633120006 2025-05-28,12:06:53.000,148,11099756,112965,0,1748434012,13901.116962029999,146.39132658000017,53026.87247856 2025-05-28,12:06:54.000,148,11099694,112805,0,1748434013,13901.157379889999,146.3842774500008,53026.8515172 2025-05-28,12:06:55.000,148,11099746,113285,0,1748434014,13901.137170959999,146.41247396999825,53026.837542960006 2025-05-28,12:06:56.000,148,11099777,113325,0,1748434015,13901.164116199994,146.39837570999953,53026.816581600004 2025-05-28,12:06:57.000,148,11099762,113445,0,1748434016,13901.15064357999,146.39132658000017,53026.86549144 2025-05-28,12:06:58.000,148,11099721,113285,0,1748434017,13901.224742989994,146.37722832000145,53026.886452800005 2025-05-28,12:06:59.000,148,11099754,113165,0,1748434018,13901.23147929999,146.3701791900021,53026.9213884 2025-05-28,12:07:00.000,148,11099759,112845,0,1748434019,13901.244951919994,146.3842774500008,53026.90741416001 2025-05-28,12:07:01.000,148,11099758,113205,0,1748434020,13901.31905133,146.41247396999825,53026.984272480004 2025-05-28,12:07:02.000,148,11099730,113245,0,1748434021,13901.33252394999,146.44771962000232,53026.97728536001 2025-05-28,12:07:03.000,148,11099798,113445,0,1748434022,13901.39315073999,146.49001439999847,53026.984272480004 2025-05-28,12:07:04.000,148,11099680,113285,0,1748434023,13901.42009598,146.51821092000318,53026.97728536001 2025-05-28,12:07:05.000,148,11099694,113445,0,1748434024,13901.426832289995,146.52526005000254,53027.04016944 2025-05-28,12:07:06.000,148,11099730,113285,0,1748434025,13901.48072277,146.58870222000405,53026.97728536001 2025-05-28,12:07:07.000,148,11099691,113365,0,1748434026,13901.467250149995,146.60984961000213,53027.054143680005 2025-05-28,12:07:08.000,148,11099787,113405,0,1748434027,13901.467250149995,146.65919351999764,53027.03318232 2025-05-28,12:07:09.000,148,11099754,113365,0,1748434028,13901.507668009996,146.72263568999915,53027.02619520001 2025-05-28,12:07:10.000,148,11099800,113245,0,1748434029,13901.51440431999,146.77197960000194,53027.054143680005 2025-05-28,12:07:11.000,148,11099760,113085,0,1748434030,13901.548085869996,146.8283726400041,53027.03318232 2025-05-28,12:07:12.000,148,11099685,113165,0,1748434031,13901.662603140001,146.89886393999768,53027.054143680005 2025-05-28,12:07:13.000,148,11099730,113445,0,1748434032,13901.669339449996,146.90591307000432,53027.08907928 2025-05-28,12:07:14.000,148,11099717,113285,0,1748434033,13901.723229930001,146.96935523999855,53027.11004064 2025-05-28,12:07:15.000,148,11099731,113125,0,1748434034,13901.777120409992,146.94820785000047,53027.2008732 2025-05-28,12:07:16.000,148,11099766,113285,0,1748434035,13901.770384099997,146.8777165499996,53027.15895048 2025-05-28,12:07:17.000,148,11099760,113405,0,1748434036,13901.817538269992,146.83542177000345,53027.2008732 2025-05-28,12:07:18.000,148,11099724,113045,0,1748434037,13901.851219819997,146.83542177000345,53027.221834560005 2025-05-28,12:07:19.000,148,11099791,113125,0,1748434038,13901.992682329997,146.8283726400041,53027.17991184 2025-05-28,12:07:20.000,148,11099784,113365,0,1748434039,13902.100463289993,146.92001133000304,53027.2358088 2025-05-28,12:07:21.000,148,11099687,113245,0,1748434040,13902.241925799994,147.01869915000134,53027.291705760006 2025-05-28,12:07:22.000,148,11099695,113245,0,1748434041,13902.342970449994,147.0891904500022,53027.27773152 2025-05-28,12:07:23.000,148,11099702,113285,0,1748434042,13902.41706986,147.1878782700005,53027.26375728001 2025-05-28,12:07:24.000,148,11099775,113245,0,1748434043,13902.45748772,147.26541870000074,53027.340615600006 2025-05-28,12:07:26.000,148,11099717,113365,0,1748434045,13902.57200498999,147.3218117400029,53027.36157696001 2025-05-28,12:07:27.000,148,11099757,113405,0,1748434046,13902.605686539995,147.3711556499984,53027.43144816001 2025-05-28,12:07:28.000,148,11099700,113325,0,1748434047,13902.61915916,147.3993521700031,53027.459396640006 2025-05-28,12:07:29.000,148,11099749,113205,0,1748434048,13902.67978595,147.41345043000183,53027.45240952001 2025-05-28,12:07:30.000,148,11099726,113405,0,1748434049,13902.69325856999,147.3993521700031,53027.45240952001 2025-05-28,12:07:31.000,148,11099710,113365,0,1748434050,13902.73367642999,147.39230304000375,53027.5152936 2025-05-28,12:07:32.000,148,11099727,113245,0,1748434051,13902.747149049996,147.3218117400029,53027.56420344 2025-05-28,12:07:33.000,148,11099700,113285,0,1748434052,13902.814512149991,147.2724678300001,53027.54324208 2025-05-28,12:07:34.000,148,11099765,113405,0,1748434053,13902.875138939991,147.25132044000202,53027.57119056 2025-05-28,12:07:35.000,148,11099769,113325,0,1748434054,13902.922293110001,147.24427131000266,53027.62010040001 2025-05-28,12:07:36.000,148,11099711,113085,0,1748434055,13902.996392519992,147.3218117400029,53027.655036000004 2025-05-28,12:07:37.000,148,11099798,113445,0,1748434056,13903.077228239992,147.39230304000375,53027.6899716 2025-05-28,12:07:38.000,148,11099751,113205,0,1748434057,13903.151327649997,147.47689260000334,53027.724907200005 2025-05-28,12:07:39.000,148,11099741,113125,0,1748434058,13903.164800270002,147.52623650999885,53027.7598428 2025-05-28,12:07:40.000,148,11099690,113285,0,1748434059,13903.178272889993,147.54033477000485,53027.78779128001 2025-05-28,12:07:41.000,148,11099702,113405,0,1748434060,13903.191745509997,147.6319734600038,53027.78779128001 2025-05-28,12:07:42.000,148,11099788,113245,0,1748434061,13903.238899679993,147.56853129000228,53027.80875264 2025-05-28,12:07:43.000,148,11099766,113445,0,1748434062,13903.205218130002,147.582629550001,53027.843688240006 2025-05-28,12:07:44.000,148,11099706,113125,0,1748434063,13903.252372299998,147.61082606999844,53027.87163672 2025-05-28,12:07:45.000,148,11099783,113445,0,1748434064,13903.339944329993,147.58967868000036,53027.92054656 2025-05-28,12:07:46.000,148,11099686,113445,0,1748434065,13903.360153259993,147.6319734600038,53027.95548216001 2025-05-28,12:07:47.000,148,11099761,113405,0,1748434066,13903.420780049993,147.67426823999995,53027.93452080001 2025-05-28,12:07:48.000,148,11099733,113325,0,1748434067,13903.434252669998,147.7447595400008,53027.98343064001 2025-05-28,12:07:49.000,148,11099736,113365,0,1748434068,13903.474670529999,147.75885779999953,53028.03234048001 2025-05-28,12:07:50.000,148,11099714,113205,0,1748434069,13903.508352079989,147.75885779999953,53028.08125032001 2025-05-28,12:07:51.000,148,11099719,113405,0,1748434070,13903.515088389999,147.80820171000232,53028.08823744 2025-05-28,12:07:52.000,148,11099772,113405,0,1748434071,13903.54876993999,147.85754561999784,53028.08823744 2025-05-28,12:07:53.000,148,11099739,113205,0,1748434072,13903.61613304,147.82229997000104,53028.15112152001 2025-05-28,12:07:54.000,148,11099695,113125,0,1748434073,13903.67002351999,147.81525084000168,53028.18605712 2025-05-28,12:07:55.000,148,11099773,113245,0,1748434074,13903.71044137999,147.84344735999912,53028.2140056 2025-05-28,12:07:56.000,148,11099738,113285,0,1748434075,13903.69696876,147.8927912700019,53028.276889680004 2025-05-28,12:07:57.000,148,11099747,113285,0,1748434076,13903.683496139995,147.9421351800047,53028.29086392001 2025-05-28,12:07:58.000,148,11099729,113325,0,1748434077,13903.69696876,147.94918431000406,53028.297851040006 2025-05-28,12:07:59.000,148,11099689,113205,0,1748434078,13903.69023244999,148.00557734999893,53028.353748 2025-05-28,12:08:00.000,148,11099772,113685,0,1748434079,13903.67675983,147.97033170000213,53028.4236192 2025-05-28,12:08:01.000,148,11099785,113245,0,1748434080,13903.723913999995,147.97033170000213,53028.36772224001 2025-05-28,12:08:02.000,148,11099781,113485,0,1748434081,13903.77106816999,148.02672474000428,53028.43060632 2025-05-28,12:08:03.000,148,11099781,113285,0,1748434082,13903.87211281999,147.97033170000213,53028.43759344001 2025-05-28,12:08:04.000,148,11099706,113365,0,1748434083,13903.986630089996,148.0760686499998,53028.54938736 2025-05-28,12:08:05.000,148,11099731,113365,0,1748434084,13903.97989378,148.1254125600026,53028.52143888 2025-05-28,12:08:06.000,148,11099745,113485,0,1748434085,13904.053993189991,148.25229689999833,53028.493490400004 2025-05-28,12:08:07.000,148,11099743,113605,0,1748434086,13904.0607295,148.30868994000048,53028.54240024 2025-05-28,12:08:08.000,148,11099693,113405,0,1748434087,13904.101147360001,148.36508298000263,53028.633232800006 2025-05-28,12:08:09.000,148,11099755,113445,0,1748434088,13904.0607295,148.42147602000477,53028.65419416001 2025-05-28,12:08:10.000,148,11099710,113285,0,1748434089,13904.215664629992,148.40737775999878,53028.70310400001 2025-05-28,12:08:11.000,148,11099783,113205,0,1748434090,13904.289764039997,148.40737775999878,53028.71009112 2025-05-28,12:08:12.000,148,11099714,113285,0,1748434091,13904.330181899997,148.42852515000413,53028.75900096 2025-05-28,12:08:13.000,148,11099699,113445,0,1748434092,13904.444699170002,148.44262341000285,53028.800923680006 2025-05-28,12:08:14.000,148,11099762,113245,0,1748434093,13904.485117030003,148.50606558000436,53028.87079488001 2025-05-28,12:08:15.000,148,11099735,113285,0,1748434094,13904.545743819988,148.51311471000372,53028.87079488001 2025-05-28,12:08:16.000,148,11099763,113165,0,1748434095,13904.633315849998,148.54836036000052,53028.93367896 2025-05-28,12:08:17.000,148,11099776,113605,0,1748434096,13904.646788469989,148.59065514000395,53028.90573048 2025-05-28,12:08:18.000,148,11099759,113405,0,1748434097,13904.720887879994,148.6611464400048,53028.92669184 2025-05-28,12:08:19.000,148,11099712,113405,0,1748434098,13904.78825097999,148.6963920900016,53029.02451152 2025-05-28,12:08:20.000,148,11099755,113445,0,1748434099,13904.84887776999,148.72458860999905,53029.066434240005 2025-05-28,12:08:21.000,148,11099763,113445,0,1748434100,13904.902768249995,148.7316377399984,53029.12931832001 2025-05-28,12:08:22.000,148,11099719,113445,0,1748434101,13904.97686766,148.71049035000033,53029.1223312 2025-05-28,12:08:23.000,148,11099753,113365,0,1748434102,13905.01728552,148.7175394799997,53029.21316376 2025-05-28,12:08:24.000,148,11099750,113405,0,1748434103,13905.07791231,148.68934296000225,53029.21316376 2025-05-28,12:08:25.000,148,11099767,113045,0,1748434104,13905.09812124,148.73868686999776,53029.2620736 2025-05-28,12:08:26.000,148,11099720,113565,0,1748434105,13905.125066479995,148.70344122000097,53029.303996320006 2025-05-28,12:08:27.000,148,11099719,113245,0,1748434106,13905.11159385999,148.73868686999776,53029.32495768001 2025-05-28,12:08:28.000,148,11099746,113365,0,1748434107,13905.15874803,148.7175394799997,53029.352906160006 2025-05-28,12:08:29.000,148,11099758,113085,0,1748434108,13905.21937482,148.7950799099999,53029.401816000005 2025-05-28,12:08:30.000,148,11099713,113405,0,1748434109,13905.266528989996,148.71049035000033,53029.44373872001 2025-05-28,12:08:31.000,148,11099702,113485,0,1748434110,13905.266528989996,148.6963920900016,53029.569506880005 2025-05-28,12:08:32.000,148,11099711,113445,0,1748434111,13905.333892089991,148.66819557000417,53029.58348112 2025-05-28,12:08:33.000,148,11099767,113365,0,1748434112,13905.320419470001,148.64704817999882,53029.6463652 2025-05-28,12:08:34.000,148,11099766,113525,0,1748434113,13905.354101019992,148.61180253000202,53029.73021064001 2025-05-28,12:08:35.000,148,11099763,113325,0,1748434114,13905.414727809992,148.5342621000018,53029.72322352 2025-05-28,12:08:36.000,148,11099760,113485,0,1748434115,13905.468618289997,148.50606558000436,53029.75815912001 2025-05-28,12:08:37.000,148,11099739,113325,0,1748434116,13905.535981389992,148.46377080000093,53029.786107600004 2025-05-28,12:08:38.000,148,11099786,113365,0,1748434117,13905.623553420002,148.45672167000157,53029.84899168001 2025-05-28,12:08:39.000,148,11099761,113245,0,1748434118,13905.637026039993,148.4708199300003,53029.86995304 2025-05-28,12:08:40.000,148,11099713,113445,0,1748434119,13905.677443899993,148.45672167000157,53029.92585000001 2025-05-28,12:08:41.000,148,11099725,113365,0,1748434120,13905.711125449998,148.46377080000093,53029.9607856 2025-05-28,12:08:42.000,148,11099734,113485,0,1748434121,13905.771752239998,148.4496725400022,53030.002708320004 2025-05-28,12:08:43.000,148,11099737,113445,0,1748434122,13905.839115339993,148.46377080000093,53030.05860528 2025-05-28,12:08:44.000,148,11099770,113445,0,1748434123,13905.852587959998,148.4496725400022,53030.08655376 2025-05-28,12:08:45.000,148,11099701,113245,0,1748434124,13905.886269509989,148.44262341000285,53030.10751512 2025-05-28,12:08:46.000,148,11099749,113405,0,1748434125,13905.893005819999,148.3862303700007,53030.16341208001 2025-05-28,12:08:47.000,148,11099785,113485,0,1748434126,13905.953632609999,148.35803385000327,53030.191360560006 2025-05-28,12:08:48.000,148,11099719,113445,0,1748434127,13905.980577849994,148.32983732999855,53030.26123176001 2025-05-28,12:08:49.000,148,11099754,113165,0,1748434128,13906.04794094999,148.3227881999992,53030.289180240004 2025-05-28,12:08:50.000,148,11099781,113245,0,1748434129,13906.122040359995,148.30164081000112,53030.289180240004 2025-05-28,12:08:51.000,148,11099694,113285,0,1748434130,13906.2163487,148.29459168000176,53030.407961280005 2025-05-28,12:08:52.000,148,11099749,113325,0,1748434131,13906.27697549,148.29459168000176,53030.39398704 2025-05-28,12:08:53.000,148,11099768,113365,0,1748434132,13906.384756449996,148.30868994000048,53030.49180672 2025-05-28,12:08:54.000,148,11099739,113485,0,1748434133,13906.43864693,148.30164081000112,53030.53372944 2025-05-28,12:08:55.000,148,11099725,113325,0,1748434134,13906.47906479,148.30868994000048,53030.59661352001 2025-05-28,12:08:56.000,148,11099719,113365,0,1748434135,13906.532955269991,148.31573906999984,53030.65251048 2025-05-28,12:08:57.000,148,11099736,113325,0,1748434136,13906.553164199991,148.3509847200039,53030.70840744 2025-05-28,12:08:58.000,148,11099794,113445,0,1748434137,13906.607054679997,148.36508298000263,53030.743343040005 2025-05-28,12:08:59.000,148,11099722,113445,0,1748434138,13906.620527300001,148.41442688999814,53030.78526576001 2025-05-28,12:09:00.000,148,11099779,113365,0,1748434139,13906.613790989992,148.37213211000198,53030.82718848 2025-05-28,12:09:01.000,148,11099691,113445,0,1748434140,13906.633999919992,148.41442688999814,53030.959943760005 2025-05-28,12:09:02.000,148,11099762,113445,0,1748434141,13906.701363020002,148.34393559000455,53030.92500816 2025-05-28,12:09:03.000,148,11099718,113245,0,1748434142,13906.721571950002,148.3368864599979,53030.99487936 2025-05-28,12:09:04.000,148,11099739,113405,0,1748434143,13906.782198740002,148.32983732999855,53031.0437892 2025-05-28,12:09:05.000,148,11099723,113605,0,1748434144,13906.795671359992,148.27344429000368,53031.078724800005 2025-05-28,12:09:06.000,148,11099702,113325,0,1748434145,13906.822616600002,148.2381986399996,53031.127634640005 2025-05-28,12:09:07.000,148,11099737,113445,0,1748434146,13906.822616600002,148.21705125000153,53031.12064752001 2025-05-28,12:09:08.000,148,11099752,113325,0,1748434147,13906.842825530002,148.21000212000217,53031.19051872001 2025-05-28,12:09:09.000,148,11099708,113245,0,1748434148,13906.788935049997,148.23114951000025,53031.2534028 2025-05-28,12:09:10.000,148,11099680,113205,0,1748434149,13906.748517189997,148.2241003800009,53031.2534028 2025-05-28,12:09:11.000,148,11099760,113285,0,1748434150,13906.728308259997,148.16770733999874,53031.31628688001 2025-05-28,12:09:12.000,148,11099725,113525,0,1748434151,13906.755253499992,148.13246169000195,53031.30929976001 2025-05-28,12:09:13.000,148,11099659,113125,0,1748434152,13906.775462429992,148.1254125600026,53031.33724824001 2025-05-28,12:09:14.000,148,11099790,113285,0,1748434153,13906.822616600002,148.09721603999787,53031.43506792001 2025-05-28,12:09:15.000,148,11099775,113205,0,1748434154,13906.782198740002,148.06901952000044,53031.51891336 2025-05-28,12:09:16.000,148,11099709,113245,0,1748434155,13906.863034460002,148.01967560999765,53031.50493912001 2025-05-28,12:09:17.000,148,11099700,113485,0,1748434156,13906.863034460002,148.01967560999765,53031.511926240004 2025-05-28,12:09:18.000,148,11099802,112965,0,1748434157,13906.923661249988,148.02672474000428,53031.62372016001 2025-05-28,12:09:19.000,148,11099707,113485,0,1748434158,13906.957342799993,148.040823000003,53031.581797440005 2025-05-28,12:09:20.000,148,11099716,113685,0,1748434159,13906.923661249988,148.09721603999787,53031.62372016001 2025-05-28,12:09:21.000,148,11099738,113285,0,1748434160,13906.930397559998,148.1042651700045,53031.65166864001 2025-05-28,12:09:22.000,148,11099726,113325,0,1748434161,13906.896716009993,148.11836343000323,53031.65166864001 2025-05-28,12:09:23.000,148,11099720,113365,0,1748434162,13906.889979699998,148.14655995000066,53031.749488320005 2025-05-28,12:09:24.000,148,11099689,113645,0,1748434163,13906.910188629998,148.13246169000195,53031.64468152001 2025-05-28,12:09:25.000,148,11099693,113365,0,1748434164,13906.856298149993,148.11131430000387,53031.73551408 2025-05-28,12:09:26.000,148,11099727,113085,0,1748434165,13906.896716009993,148.05492126000172,53031.78442392 2025-05-28,12:09:27.000,148,11099814,113405,0,1748434166,13906.896716009993,148.06197039000108,53031.847308000004 2025-05-28,12:09:28.000,148,11099783,113405,0,1748434167,13906.923661249988,148.00557734999893,53031.798398160005 2025-05-28,12:09:29.000,148,11099761,113245,0,1748434168,13907.011233279998,147.96328257000278,53031.85429512 2025-05-28,12:09:30.000,148,11099715,113285,0,1748434169,13907.031442209998,147.9773808300015,53031.86128224001 2025-05-28,12:09:31.000,148,11099808,113205,0,1748434170,13907.125750549989,147.9914790900002,53031.88923072001 2025-05-28,12:09:32.000,148,11099773,113485,0,1748434171,13907.152695789999,147.99852821999957,53031.89621784 2025-05-28,12:09:33.000,148,11099769,113405,0,1748434172,13907.179641029994,148.06901952000044,53031.93115344 2025-05-28,12:09:34.000,148,11099715,113485,0,1748434173,13907.27394937,148.09016690999852,53032.014998880004 2025-05-28,12:09:35.000,148,11099700,113285,0,1748434174,13907.31436723,148.05492126000172,53031.98705040001 2025-05-28,12:09:36.000,148,11099763,113405,0,1748434175,13907.381730329995,148.0126264799983,53032.04993448 2025-05-28,12:09:37.000,148,11099781,113285,0,1748434176,13907.41541188,148.05492126000172,53032.15474128001 2025-05-28,12:09:38.000,148,11099789,113285,0,1748434177,13907.543401769995,148.06197039000108,53032.1617284 2025-05-28,12:09:39.000,148,11099667,113405,0,1748434178,13907.644446419996,148.040823000003,53032.1617284 2025-05-28,12:09:40.000,148,11099777,113165,0,1748434179,13907.785908929996,148.0760686499998,53032.1617284 2025-05-28,12:09:41.000,148,11099729,113085,0,1748434180,13907.819590480001,148.09721603999787,53032.23858672 2025-05-28,12:09:42.000,148,11099712,113085,0,1748434181,13907.927371439997,148.06901952000044,53032.28749656 2025-05-28,12:09:43.000,148,11099746,113165,0,1748434182,13907.994734539992,148.040823000003,53032.31544504001 2025-05-28,12:09:44.000,148,11099713,113445,0,1748434183,13908.129460739998,147.97033170000213,53032.35736776 2025-05-28,12:09:45.000,148,11099734,113445,0,1748434184,13908.169878599998,147.94918431000406,53032.37832912 2025-05-28,12:09:46.000,148,11099751,113325,0,1748434185,13908.243978009988,147.90688953000063,53032.4062776 2025-05-28,12:09:47.000,148,11099759,113325,0,1748434186,13908.297868489994,147.87164388000383,53032.4062776 2025-05-28,12:09:48.000,148,11099776,113365,0,1748434187,13908.304604799989,147.8293491000004,53032.469161680005 2025-05-28,12:09:49.000,148,11099766,113485,0,1748434188,13908.338286349994,147.8293491000004,53032.49711016 2025-05-28,12:09:50.000,148,11099683,113325,0,1748434189,13908.311341109998,147.75885779999953,53032.53204576001 2025-05-28,12:09:51.000,148,11099749,113085,0,1748434190,13908.324813729989,147.71656302000338,53032.54602 2025-05-28,12:09:52.000,148,11099785,113445,0,1748434191,13908.324813729989,147.68836649999866,53032.56698136 2025-05-28,12:09:53.000,148,11099757,113365,0,1748434192,13908.351758969999,147.59672780999972,53032.53204576001 2025-05-28,12:09:54.000,148,11099705,113245,0,1748434193,13908.412385759999,147.55443303000357,53032.636852560005 2025-05-28,12:09:55.000,148,11099731,113125,0,1748434194,13908.432594689999,147.57558042000164,53032.67178816 2025-05-28,12:09:56.000,148,11099682,113325,0,1748434195,13908.419122069994,147.58967868000036,53032.69274952 2025-05-28,12:09:57.000,148,11099709,113165,0,1748434196,13908.459539929994,147.62492433000443,53032.74864648001 2025-05-28,12:09:58.000,148,11099728,113245,0,1748434197,13908.452803619999,147.62492433000443,53032.72768512001 2025-05-28,12:09:59.000,148,11099717,113405,0,1748434198,13908.432594689999,147.61082606999844,53032.69973664001 2025-05-28,12:10:00.000,148,11099734,113205,0,1748434199,13908.459539929994,147.60377693999908,53032.76960784 2025-05-28,12:10:01.000,148,11099754,113445,0,1748434200,13908.432594689999,147.56148216000292,53032.79755632001 2025-05-28,12:10:02.000,148,11099777,113285,0,1748434201,13908.48648516999,147.56148216000292,53032.81851768001 2025-05-28,12:10:03.000,148,11099707,113285,0,1748434202,13908.520166719994,147.56853129000228,53032.86742752001 2025-05-28,12:10:04.000,148,11099760,113125,0,1748434203,13908.560584579995,147.54033477000485,53032.874414640006 2025-05-28,12:10:05.000,148,11099747,113405,0,1748434204,13908.621211369995,147.52623650999885,53032.83249192 2025-05-28,12:10:06.000,148,11099708,113165,0,1748434205,13908.63468399,147.55443303000357,53032.88140176 2025-05-28,12:10:07.000,148,11099746,113405,0,1748434206,13908.68857446999,147.55443303000357,53032.90236312 2025-05-28,12:10:08.000,148,11099720,113445,0,1748434207,13908.782882809995,147.57558042000164,53032.94428584001 2025-05-28,12:10:09.000,148,11099729,113405,0,1748434208,13908.75593757,147.57558042000164,53032.95826008 2025-05-28,12:10:10.000,148,11099753,113285,0,1748434209,13908.74920125999,147.58967868000036,53032.93729872 2025-05-28,12:10:11.000,148,11099698,113325,0,1748434210,13908.742464949995,147.57558042000164,53032.95826008 2025-05-28,12:10:12.000,148,11099742,113405,0,1748434211,13908.73572864,147.582629550001,53032.99319568001 2025-05-28,12:10:13.000,148,11099711,113445,0,1748434212,13908.742464949995,147.56853129000228,53033.091015360005 2025-05-28,12:10:14.000,148,11099779,113245,0,1748434213,13908.70878339999,147.5473839000042,53033.042105520006 2025-05-28,12:10:15.000,148,11099801,113125,0,1748434214,13908.702047089995,147.51213825000013,53033.08402824001 2025-05-28,12:10:16.000,148,11099706,113245,0,1748434215,13908.722256019995,147.5191873799995,53033.06306688001 2025-05-28,12:10:17.000,148,11099785,113445,0,1748434216,13908.73572864,147.5473839000042,53033.1049896 2025-05-28,12:10:18.000,148,11099719,113285,0,1748434217,13908.74920125999,147.49803999000142,53033.12595096 2025-05-28,12:10:19.000,148,11099714,113245,0,1748434218,13908.75593757,147.4839417300027,53033.139925200005 2025-05-28,12:10:20.000,148,11099785,113285,0,1748434219,13908.74920125999,147.4839417300027,53033.1748608 2025-05-28,12:10:21.000,148,11099760,113285,0,1748434220,13908.72899232999,147.46984347000398,53033.16787368 2025-05-28,12:10:22.000,148,11099802,113485,0,1748434221,13908.75593757,147.44164694999927,53033.209796400006 2025-05-28,12:10:23.000,148,11099718,113125,0,1748434222,13908.803091739996,147.42754869000055,53033.18184792001 2025-05-28,12:10:24.000,148,11099760,113325,0,1748434223,13908.79635543,147.42754869000055,53033.19582216 2025-05-28,12:10:25.000,148,11099773,113165,0,1748434224,13908.823300669996,147.45574520999799,53033.25171912001 2025-05-28,12:10:26.000,148,11099729,113365,0,1748434225,13908.87719115,147.4204995600012,53033.20280928001 2025-05-28,12:10:27.000,148,11099798,113205,0,1748434226,13908.85698222,147.3993521700031,53033.188835040004 2025-05-28,12:10:28.000,148,11099813,113485,0,1748434227,13908.863718529996,147.42754869000055,53033.25171912001 2025-05-28,12:10:29.000,148,11099777,113325,0,1748434228,13908.89740008,147.44869607999863,53033.29364184 2025-05-28,12:10:30.000,148,11099742,113245,0,1748434229,13908.85698222,147.46279434000462,53033.27966760001 2025-05-28,12:10:31.000,148,11099768,113285,0,1748434230,13908.863718529996,147.45574520999799,53033.3146032 2025-05-28,12:10:32.000,148,11099732,113285,0,1748434231,13908.850245909991,147.4345978199999,53033.356525920004 2025-05-28,12:10:33.000,148,11099707,113445,0,1748434232,13908.870454839991,147.44869607999863,53033.30062896001 2025-05-28,12:10:34.000,148,11099754,113605,0,1748434233,13908.944554249996,147.45574520999799,53033.36351304 2025-05-28,12:10:35.000,148,11099704,113325,0,1748434234,13908.991708419991,147.42754869000055,53033.33556456 2025-05-28,12:10:36.000,148,11099768,113325,0,1748434235,13908.991708419991,147.3852539100044,53033.36351304 2025-05-28,12:10:37.000,148,11099746,113325,0,1748434236,13908.998444730001,147.39230304000375,53033.3844744 2025-05-28,12:10:38.000,148,11099787,113245,0,1748434237,13908.984972109996,147.37820477999776,53033.37050016001 2025-05-28,12:10:39.000,148,11099683,113205,0,1748434238,13908.991708419991,147.3711556499984,53033.39146152 2025-05-28,12:10:40.000,148,11099732,113125,0,1748434239,13908.984972109996,147.3359100000016,53033.426397120005 2025-05-28,12:10:41.000,148,11099762,113245,0,1748434240,13908.944554249996,147.28656608999881,53033.43338424 2025-05-28,12:10:42.000,148,11099755,113285,0,1748434241,13908.931081629991,147.2724678300001,53033.4543456 2025-05-28,12:10:43.000,148,11099745,113405,0,1748434242,13908.924345319996,147.30771348000417,53033.4543456 2025-05-28,12:10:44.000,148,11099757,113325,0,1748434243,13908.958026870001,147.23017305000394,53033.49626832001 2025-05-28,12:10:45.000,148,11099745,113245,0,1748434244,13908.951290559991,147.24427131000266,53033.53819104001 2025-05-28,12:10:46.000,148,11099766,113605,0,1748434245,13908.964763179996,147.2090256599986,53033.48229408 2025-05-28,12:10:47.000,148,11099696,113525,0,1748434246,13908.958026870001,147.20197652999923,53033.524216800004 2025-05-28,12:10:48.000,148,11099771,113485,0,1748434247,13908.951290559991,147.15968175000307,53033.5591524 2025-05-28,12:10:49.000,148,11099717,113165,0,1748434248,13908.951290559991,147.15968175000307,53033.57312664 2025-05-28,12:10:50.000,148,11099720,113085,0,1748434249,13908.937817940001,147.18082914000115,53033.57312664 2025-05-28,12:10:51.000,148,11099701,113125,0,1748434250,13908.978235800001,147.2090256599986,53033.5591524 2025-05-28,12:10:52.000,148,11099730,113165,0,1748434251,13908.910872699991,147.19492739999987,53033.642997840005 2025-05-28,12:10:53.000,148,11099768,113445,0,1748434252,13908.904136389996,147.18082914000115,53033.594088000005 2025-05-28,12:10:54.000,148,11099707,113325,0,1748434253,13908.91760901,147.11033784000028,53033.63601072001 2025-05-28,12:10:55.000,148,11099720,113325,0,1748434254,13908.890663769991,147.08214132000285,53033.57312664 2025-05-28,12:10:56.000,148,11099798,113125,0,1748434255,13908.890663769991,147.0257482800007,53033.6290236 2025-05-28,12:10:57.000,148,11099729,113445,0,1748434256,13908.910872699991,146.98345350000454,53033.61504936001 2025-05-28,12:10:58.000,148,11099755,113085,0,1748434257,13908.951290559991,147.01869915000134,53033.66395920001 2025-05-28,12:10:59.000,148,11099750,113325,0,1748434258,13908.971499489991,147.01165002000198,53033.68492056001 2025-05-28,12:11:00.000,148,11099736,113285,0,1748434259,13908.958026870001,147.00460089000262,53033.6290236 2025-05-28,12:11:01.000,148,11099755,113245,0,1748434260,13908.924345319996,147.00460089000262,53033.67793344 2025-05-28,12:11:02.000,148,11099669,113245,0,1748434261,13908.904136389996,147.06099393000477,53033.67094632 2025-05-28,12:11:03.000,148,11099699,113285,0,1748434262,13908.931081629991,147.08214132000285,53033.60107512 2025-05-28,12:11:04.000,148,11099776,113445,0,1748434263,13908.964763179996,147.11738696999964,53033.691907680004 2025-05-28,12:11:05.000,148,11099727,113405,0,1748434264,13909.011917349992,147.10328871000092,53033.75479176001 2025-05-28,12:11:06.000,148,11099697,113125,0,1748434265,13909.038862590001,147.10328871000092,53033.78274024001 2025-05-28,12:11:07.000,148,11099750,113245,0,1748434266,13909.052335209992,147.0891904500022,53033.768766 2025-05-28,12:11:08.000,148,11099701,113325,0,1748434267,13909.045598899997,147.0891904500022,53033.74780464 2025-05-28,12:11:09.000,148,11099735,113365,0,1748434268,13909.133170929992,147.0750921900035,53033.72684328 2025-05-28,12:11:10.000,148,11099704,113365,0,1748434269,13909.160116170002,147.11033784000028,53033.73383040001 2025-05-28,12:11:11.000,148,11099699,113285,0,1748434270,13909.133170929992,147.03279741000006,53033.85261144001 2025-05-28,12:11:12.000,148,11099707,113485,0,1748434271,13909.166852479997,147.05394479999813,53033.8386372 2025-05-28,12:11:13.000,148,11099718,113405,0,1748434272,13909.139907240002,147.01165002000198,53033.84562432 2025-05-28,12:11:14.000,148,11099659,113325,0,1748434273,13909.092753069992,147.03984653999942,53033.761778880005 2025-05-28,12:11:15.000,148,11099735,113445,0,1748434274,13909.072544139992,147.01869915000134,53033.86658568 2025-05-28,12:11:16.000,148,11099730,113325,0,1748434275,13909.045598899997,147.03984653999942,53033.859598560004 2025-05-28,12:11:17.000,148,11099723,113245,0,1748434276,13909.079280450002,147.03984653999942,53033.859598560004 2025-05-28,12:11:18.000,148,11099687,113285,0,1748434277,13909.139907240002,147.06099393000477,53033.84562432 2025-05-28,12:11:19.000,148,11099679,113605,0,1748434278,13909.173588789992,147.08214132000285,53033.93645688 2025-05-28,12:11:20.000,148,11099703,113445,0,1748434279,13909.214006649992,147.13148522999836,53033.943444 2025-05-28,12:11:21.000,148,11099726,113245,0,1748434280,13909.207270339997,147.13148522999836,53033.88754704 2025-05-28,12:11:22.000,148,11099737,113605,0,1748434281,13909.254424509993,147.09623958000157,53033.978379600005 2025-05-28,12:11:23.000,148,11099676,113285,0,1748434282,13909.133170929992,147.06804306000413,53033.95741824 2025-05-28,12:11:24.000,148,11099720,113245,0,1748434283,13909.119698310002,147.08214132000285,53034.05523792 2025-05-28,12:11:25.000,148,11099678,113245,0,1748434284,13909.153379859992,147.0891904500022,53034.06921216001 2025-05-28,12:11:26.000,148,11099680,113485,0,1748434285,13909.099489380002,147.04689566999878,53034.04126368001 2025-05-28,12:11:27.000,148,11099746,113165,0,1748434286,13909.045598899997,147.09623958000157,53034.0133152 2025-05-28,12:11:28.000,148,11099688,113245,0,1748434287,13909.045598899997,147.06804306000413,53034.06921216001 2025-05-28,12:11:29.000,148,11099740,113445,0,1748434288,13909.011917349992,147.10328871000092,53034.0831864 2025-05-28,12:11:30.000,148,11099695,113125,0,1748434289,13909.045598899997,147.11033784000028,53034.09017352001 2025-05-28,12:11:31.000,148,11099735,113325,0,1748434290,13909.072544139992,147.0891904500022,53034.097160640005 2025-05-28,12:11:32.000,148,11099721,113605,0,1748434291,13909.072544139992,147.11738696999964,53034.11812200001 2025-05-28,12:11:33.000,148,11099711,113405,0,1748434292,13909.146643549997,147.0891904500022,53034.04126368001 2025-05-28,12:11:34.000,148,11099736,113605,0,1748434293,13909.099489380002,147.11033784000028,53034.11812200001 2025-05-28,12:11:35.000,148,11099689,113365,0,1748434294,13909.133170929992,147.0891904500022,53034.09017352001 2025-05-28,12:11:36.000,148,11099705,113405,0,1748434295,13909.153379859992,147.13148522999836,53034.16703184001 2025-05-28,12:11:37.000,148,11099745,113445,0,1748434296,13909.187061409997,147.13853435999772,53034.194980320004 2025-05-28,12:11:38.000,148,11099721,113445,0,1748434297,13909.146643549997,147.1878782700005,53034.194980320004 2025-05-28,12:11:39.000,148,11099697,113445,0,1748434298,13909.065807829997,147.1878782700005,53034.27183864 2025-05-28,12:11:40.000,148,11099694,113445,0,1748434299,13909.072544139992,147.1878782700005,53034.25087728 2025-05-28,12:11:41.000,148,11099663,113405,0,1748434300,13909.045598899997,147.18082914000115,53034.2229288 2025-05-28,12:11:42.000,148,11099682,113245,0,1748434301,13909.072544139992,147.16673088000243,53034.27183864 2025-05-28,12:11:43.000,148,11099729,113285,0,1748434302,13909.072544139992,147.14558349000436,53034.27882576 2025-05-28,12:11:44.000,148,11099758,113365,0,1748434303,13909.079280450002,147.15263262000371,53034.32074848 2025-05-28,12:11:45.000,148,11099675,113525,0,1748434304,13909.059071520001,147.08214132000285,53034.327735599996 2025-05-28,12:11:46.000,148,11099660,113165,0,1748434305,13909.099489380002,147.124436099999,53034.29978712 2025-05-28,12:11:47.000,148,11099762,113445,0,1748434306,13909.092753069992,147.124436099999,53034.32074848 2025-05-28,12:11:48.000,148,11099714,113405,0,1748434307,13909.086016759997,147.16673088000243,53034.34170984 2025-05-28,12:11:49.000,148,11099746,113325,0,1748434308,13909.065807829997,147.19492739999987,53034.36965832 2025-05-28,12:11:50.000,148,11099743,113285,0,1748434309,13909.065807829997,147.22312392000458,53034.3976068 2025-05-28,12:11:51.000,148,11099682,113605,0,1748434310,13909.065807829997,147.1878782700005,53034.44651664 2025-05-28,12:11:52.000,148,11099760,113365,0,1748434311,13909.025389969996,147.21607478999795,53034.43952952 2025-05-28,12:11:53.000,148,11099643,113445,0,1748434312,13909.011917349992,147.2090256599986,53034.432542400005 2025-05-28,12:11:54.000,148,11099736,113085,0,1748434313,13908.971499489991,147.21607478999795,53034.467478 2025-05-28,12:11:55.000,148,11099679,113485,0,1748434314,13908.978235800001,147.21607478999795,53034.46049088 2025-05-28,12:11:56.000,148,11099706,113205,0,1748434315,13908.964763179996,147.23017305000394,53034.495426479996 2025-05-28,12:11:57.000,148,11099693,113205,0,1748434316,13908.984972109996,147.26541870000074,53034.481452240005 2025-05-28,12:11:58.000,148,11099718,113085,0,1748434317,13909.005181039996,147.2372221800033,53034.481452240005 2025-05-28,12:11:59.000,148,11099735,113445,0,1748434318,13909.018653660001,147.2724678300001,53034.51638784 2025-05-28,12:12:00.000,148,11099699,113165,0,1748434319,13909.038862590001,147.23017305000394,53034.52337496001 2025-05-28,12:12:01.000,148,11099680,113365,0,1748434320,13909.005181039996,147.25132044000202,53034.57228480001 2025-05-28,12:12:02.000,148,11099688,113565,0,1748434321,13908.971499489991,147.2372221800033,53034.57228480001 2025-05-28,12:12:03.000,148,11099729,113325,0,1748434322,13908.971499489991,147.19492739999987,53034.59324616001 2025-05-28,12:12:04.000,148,11099730,113325,0,1748434323,13908.951290559991,147.1737800100018,53034.6072204 2025-05-28,12:12:05.000,148,11099767,113205,0,1748434324,13908.984972109996,147.15968175000307,53034.57927192 2025-05-28,12:12:06.000,148,11099710,113525,0,1748434325,13908.991708419991,147.08214132000285,53034.600233280005 2025-05-28,12:12:07.000,148,11099711,113485,0,1748434326,13909.005181039996,147.05394479999813,53034.64215600001 2025-05-28,12:12:08.000,148,11099701,113285,0,1748434327,13909.079280450002,147.06804306000413,53034.69106584001 2025-05-28,12:12:09.000,148,11099669,113165,0,1748434328,13909.207270339997,147.08214132000285,53034.71202720001 2025-05-28,12:12:10.000,148,11099757,113285,0,1748434329,13909.139907240002,147.06804306000413,53034.698052960004 2025-05-28,12:12:11.000,148,11099739,113005,0,1748434330,13909.200534030002,147.08214132000285,53034.73997568001 2025-05-28,12:12:12.000,148,11099695,113645,0,1748434331,13909.166852479997,147.05394479999813,53034.77491128 2025-05-28,12:12:13.000,148,11099706,113325,0,1748434332,13909.220742960002,147.00460089000262,53034.78888552001 2025-05-28,12:12:14.000,148,11099713,113005,0,1748434333,13909.207270339997,147.01869915000134,53034.830808239996 2025-05-28,12:12:15.000,148,11099707,113805,0,1748434334,13909.227479269997,147.01165002000198,53034.82382112 2025-05-28,12:12:16.000,148,11099758,113325,0,1748434335,13909.240951890002,147.0257482800007,53034.85875672001 2025-05-28,12:12:17.000,148,11099712,113445,0,1748434336,13909.234215579992,147.03279741000006,53034.886705200006 2025-05-28,12:12:18.000,148,11099680,113245,0,1748434337,13909.254424509993,147.04689566999878,53034.91465368 2025-05-28,12:12:19.000,148,11099692,113325,0,1748434338,13909.234215579992,147.05394479999813,53034.97055064 2025-05-28,12:12:20.000,148,11099723,113445,0,1748434339,13909.214006649992,147.03984653999942,53034.984524880005 2025-05-28,12:12:21.000,148,11099644,113445,0,1748434340,13909.240951890002,147.05394479999813,53035.01946048 2025-05-28,12:12:22.000,148,11099687,113445,0,1748434341,13909.274633439993,147.0750921900035,53035.0613832 2025-05-28,12:12:23.000,148,11099729,113405,0,1748434342,13909.308314989998,147.04689566999878,53035.04042184 2025-05-28,12:12:24.000,148,11099710,113125,0,1748434343,13909.355469159993,147.05394479999813,53035.11029304 2025-05-28,12:12:25.000,148,11099767,113325,0,1748434344,13909.341996540003,147.09623958000157,53035.0613832 2025-05-28,12:12:26.000,148,11099702,113205,0,1748434345,13909.382414399988,147.0750921900035,53035.07535744001 2025-05-28,12:12:27.000,148,11099701,113365,0,1748434346,13909.395887019993,147.09623958000157,53035.152215760005 2025-05-28,12:12:28.000,148,11099711,113485,0,1748434347,13909.429568569998,147.13148522999836,53035.18016424 2025-05-28,12:12:29.000,148,11099732,113125,0,1748434348,13909.456513809993,147.13148522999836,53035.21509984001 2025-05-28,12:12:30.000,148,11099761,113325,0,1748434349,13909.443041189988,147.08214132000285,53035.201125600004 2025-05-28,12:12:31.000,148,11099639,113525,0,1748434350,13909.456513809993,147.09623958000157,53035.29894528 2025-05-28,12:12:32.000,148,11099688,113165,0,1748434351,13909.443041189988,147.13148522999836,53035.319906640005 2025-05-28,12:12:33.000,148,11099684,113365,0,1748434352,13909.443041189988,147.09623958000157,53035.27798392 2025-05-28,12:12:34.000,148,11099708,113485,0,1748434353,13909.469986429998,147.11033784000028,53035.319906640005 2025-05-28,12:12:35.000,148,11099733,113245,0,1748434354,13909.449777499998,147.09623958000157,53035.40375208 2025-05-28,12:12:36.000,148,11099787,113285,0,1748434355,13909.429568569998,147.0891904500022,53035.4456748 2025-05-28,12:12:37.000,148,11099732,113605,0,1748434356,13909.429568569998,147.0750921900035,53035.46663616 2025-05-28,12:12:38.000,148,11099680,113605,0,1748434357,13909.422832259988,147.11033784000028,53035.515546 2025-05-28,12:12:39.000,148,11099647,113325,0,1748434358,13909.469986429998,147.06099393000477,53035.55048160001 2025-05-28,12:12:40.000,148,11099661,113245,0,1748434359,13909.416095949993,147.0891904500022,53035.50855888001 2025-05-28,12:12:41.000,148,11099760,113525,0,1748434360,13909.449777499998,147.11738696999964,53035.59939144001 2025-05-28,12:12:42.000,148,11099683,113485,0,1748434361,13909.456513809993,147.09623958000157,53035.59939144001 2025-05-28,12:12:43.000,148,11099679,113365,0,1748434362,13909.456513809993,147.11738696999964,53035.56445584 2025-05-28,12:12:44.000,148,11099684,113205,0,1748434363,13909.483459049989,147.10328871000092,53035.59240432 2025-05-28,12:12:45.000,148,11099740,113365,0,1748434364,13909.483459049989,147.0891904500022,53035.61336568 2025-05-28,12:12:46.000,148,11099749,113525,0,1748434365,13909.530613219998,147.06804306000413,53035.71118536 2025-05-28,12:12:47.000,148,11099715,113325,0,1748434366,13909.490195359998,147.05394479999813,53035.76708232001 2025-05-28,12:12:48.000,148,11099713,113485,0,1748434367,13909.463250119989,147.04689566999878,53035.725159600006 2025-05-28,12:12:49.000,148,11099687,113405,0,1748434368,13909.469986429998,147.0891904500022,53035.690224 2025-05-28,12:12:50.000,148,11099748,113605,0,1748434369,13909.476722739993,147.0750921900035,53035.79503080001 2025-05-28,12:12:51.000,148,11099701,113325,0,1748434370,13909.483459049989,147.10328871000092,53035.78804368 2025-05-28,12:12:52.000,148,11099738,113405,0,1748434371,13909.463250119989,147.11033784000028,53035.84394064001 2025-05-28,12:12:53.000,148,11099756,113605,0,1748434372,13909.537349529994,147.124436099999,53035.84394064001 2025-05-28,12:12:54.000,148,11099666,113405,0,1748434373,13909.597976319994,147.11738696999964,53035.85791488 2025-05-28,12:12:55.000,148,11099685,113565,0,1748434374,13909.611448939999,147.124436099999,53035.88586336001 2025-05-28,12:12:56.000,148,11099738,113205,0,1748434375,13909.651866799999,147.13853435999772,53036.01861864 2025-05-28,12:12:57.000,148,11099766,113445,0,1748434376,13909.70575727999,147.13853435999772,53036.02560576 2025-05-28,12:12:58.000,148,11099762,113485,0,1748434377,13909.74617513999,147.15263262000371,53036.0745156 2025-05-28,12:12:59.000,148,11099673,113085,0,1748434378,13909.73270252,147.18082914000115,53036.10246408001 2025-05-28,12:13:00.000,148,11099727,113165,0,1748434379,13909.77312038,147.18082914000115,53036.17932240001 2025-05-28,12:13:01.000,148,11099720,113365,0,1748434380,13909.79332931,147.1737800100018,53036.15137392001 2025-05-28,12:13:02.000,148,11099695,113445,0,1748434381,13909.82701085999,147.1737800100018,53036.19329664 2025-05-28,12:13:03.000,148,11099656,113085,0,1748434382,13909.78659299999,147.1737800100018,53036.277142080005 2025-05-28,12:13:04.000,148,11099725,113765,0,1748434383,13909.800065619995,147.19492739999987,53036.2841292 2025-05-28,12:13:05.000,148,11099753,113285,0,1748434384,13909.81353824,147.24427131000266,53036.3540004 2025-05-28,12:13:06.000,148,11099714,113405,0,1748434385,13909.82701085999,147.25836957000138,53036.374961760004 2025-05-28,12:13:07.000,148,11099677,113085,0,1748434386,13909.83374717,147.25836957000138,53036.43085872 2025-05-28,12:13:08.000,148,11099723,113445,0,1748434387,13909.84721978999,147.2372221800033,53036.493742800005 2025-05-28,12:13:09.000,148,11099754,113325,0,1748434388,13909.8539561,147.25836957000138,53036.507717039996 2025-05-28,12:13:10.000,148,11099690,113485,0,1748434389,13909.84721978999,147.26541870000074,53036.563614000006 2025-05-28,12:13:11.000,148,11099709,113445,0,1748434390,13909.88763764999,147.29361521999817,53036.64047232 2025-05-28,12:13:12.000,148,11099651,113405,0,1748434391,13909.90784657999,147.30771348000417,53036.675407919996 2025-05-28,12:13:13.000,148,11099752,113325,0,1748434392,13909.91458289,147.29361521999817,53036.69636928 2025-05-28,12:13:14.000,148,11099730,113365,0,1748434393,13909.921319199995,147.30771348000417,53036.68938216 2025-05-28,12:13:15.000,148,11099752,113325,0,1748434394,13909.90784657999,147.32886087000225,53036.75226624001 2025-05-28,12:13:16.000,148,11099744,113405,0,1748434395,13909.880901339995,147.3711556499984,53036.85008592001 2025-05-28,12:13:17.000,148,11099715,113085,0,1748434396,13909.921319199995,147.35000826000032,53036.898995760006 2025-05-28,12:13:18.000,148,11099694,113445,0,1748434397,13909.88763764999,147.41345043000183,53036.91995712001 2025-05-28,12:13:19.000,148,11099743,113525,0,1748434398,13909.86742871999,147.44164694999927,53036.94091848001 2025-05-28,12:13:20.000,148,11099653,113365,0,1748434399,13909.91458289,147.4839417300027,53037.045725280004 2025-05-28,12:13:21.000,148,11099713,113685,0,1748434400,13909.93479182,147.52623650999885,53037.066686640006 2025-05-28,12:13:22.000,148,11099709,113405,0,1748434401,13909.90784657999,147.56853129000228,53037.0527124 2025-05-28,12:13:23.000,148,11099690,113445,0,1748434402,13909.880901339995,147.59672780999972,53037.094635120004 2025-05-28,12:13:24.000,148,11099718,113365,0,1748434403,13909.880901339995,147.63902259000315,53037.15751920001 2025-05-28,12:13:25.000,148,11099682,113325,0,1748434404,13909.83374717,147.6460717200025,53037.18546768001 2025-05-28,12:13:26.000,148,11099687,113445,0,1748434405,13909.80680192999,147.63902259000315,53037.213416160004 2025-05-28,12:13:27.000,148,11099760,113325,0,1748434406,13909.8539561,147.65312085000187,53037.27630024001 2025-05-28,12:13:28.000,148,11099688,113405,0,1748434407,13909.81353824,147.6460717200025,53037.31123584 2025-05-28,12:13:29.000,148,11099766,113525,0,1748434408,13909.76638406999,147.63902259000315,53037.3671328 2025-05-28,12:13:30.000,148,11099739,113285,0,1748434409,13909.78659299999,147.6813173699993,53037.38809416 2025-05-28,12:13:31.000,148,11099727,113325,0,1748434410,13909.79332931,147.77295605999825,53037.42302976001 2025-05-28,12:13:32.000,148,11099671,113125,0,1748434411,13909.79332931,147.83639822999976,53037.45796536 2025-05-28,12:13:33.000,148,11099718,113165,0,1748434412,13909.8539561,147.85754561999784,53037.49290096001 2025-05-28,12:13:34.000,148,11099722,113365,0,1748434413,13909.88763764999,147.90688953000063,53037.54181080001 2025-05-28,12:13:35.000,148,11099723,113325,0,1748434414,13909.91458289,147.94918431000406,53037.52084944001 2025-05-28,12:13:36.000,148,11099744,113565,0,1748434415,13909.91458289,147.9773808300015,53037.63264336 2025-05-28,12:13:37.000,148,11099697,113365,0,1748434416,13909.901110269995,148.0126264799983,53037.66059184001 2025-05-28,12:13:38.000,148,11099676,112925,0,1748434417,13909.941528129995,148.04787213000236,53037.68854032001 2025-05-28,12:13:39.000,148,11099681,113405,0,1748434418,13909.96847336999,148.09016690999852,53037.765398640004 2025-05-28,12:13:40.000,148,11099735,113445,0,1748434419,13909.98868229999,148.11131430000387,53037.75841152001 2025-05-28,12:13:41.000,148,11099640,113445,0,1748434420,13910.022363849996,148.0760686499998,53037.84924408 2025-05-28,12:13:42.000,148,11099719,113525,0,1748434421,13910.042572779996,148.08311777999916,53037.87719256001 2025-05-28,12:13:43.000,148,11099668,113285,0,1748434422,13910.103199569996,148.1042651700045,53037.92610240001 2025-05-28,12:13:44.000,148,11099694,113445,0,1748434423,13910.197507910001,148.1888547300041,53037.94706376001 2025-05-28,12:13:45.000,148,11099680,113485,0,1748434424,13910.210980529992,148.19590386000345,53037.961038 2025-05-28,12:13:46.000,148,11099729,113605,0,1748434425,13910.231189459992,148.23114951000025,53037.94007664 2025-05-28,12:13:47.000,148,11099701,113525,0,1748434426,13910.285079939997,148.25229689999833,53038.02392208001 2025-05-28,12:13:48.000,148,11099674,113685,0,1748434427,13910.285079939997,148.27344429000368,53038.06584480001 2025-05-28,12:13:49.000,148,11099666,113365,0,1748434428,13910.352443039992,148.31573906999984,53038.10776752 2025-05-28,12:13:50.000,148,11099688,113205,0,1748434429,13910.392860899992,148.3368864599979,53038.2055872 2025-05-28,12:13:51.000,148,11099702,113245,0,1748434430,13910.365915659997,148.34393559000455,53038.21257432001 2025-05-28,12:13:52.000,148,11099703,113005,0,1748434431,13910.352443039992,148.37918124000134,53038.2754584 2025-05-28,12:13:53.000,148,11099681,113485,0,1748434432,13910.312025179992,148.40737775999878,53038.289432640006 2025-05-28,12:13:54.000,148,11099762,113325,0,1748434433,13910.365915659997,148.42852515000413,53038.3453296 2025-05-28,12:13:55.000,148,11099645,113605,0,1748434434,13910.345706729997,148.45672167000157,53038.387252320004 2025-05-28,12:13:56.000,148,11099671,113405,0,1748434435,13910.359179350002,148.50606558000436,53038.36629096 2025-05-28,12:13:57.000,148,11099701,113445,0,1748434436,13910.426542449997,148.46377080000093,53038.4152008 2025-05-28,12:13:58.000,148,11099696,113285,0,1748434437,13910.406333519997,148.484918189999,53038.45013640001 2025-05-28,12:13:59.000,148,11099713,113445,0,1748434438,13910.480432930002,148.4708199300003,53038.49205912 2025-05-28,12:14:00.000,148,11099732,113565,0,1748434439,13910.547796029998,148.4355742800035,53038.56193032 2025-05-28,12:14:01.000,148,11099714,113405,0,1748434440,13910.601686509988,148.44262341000285,53038.53398184 2025-05-28,12:14:02.000,148,11099695,113405,0,1748434441,13910.655576989993,148.42852515000413,53038.56891744001 2025-05-28,12:14:03.000,148,11099737,113525,0,1748434442,13910.702731159989,148.44262341000285,53038.624814400006 2025-05-28,12:14:04.000,148,11099717,113725,0,1748434443,13910.743149019989,148.47786905999965,53038.624814400006 2025-05-28,12:14:05.000,148,11099701,113485,0,1748434444,13910.770094259999,148.52016384000308,53038.65276288 2025-05-28,12:14:06.000,148,11099653,113365,0,1748434445,13910.82398473999,148.54836036000052,53038.743595440006 2025-05-28,12:14:07.000,148,11099670,113405,0,1748434446,13910.90482045999,148.56245861999923,53038.722634080004 2025-05-28,12:14:08.000,148,11099740,113445,0,1748434447,13910.978919869995,148.62590079000074,53038.81346664001 2025-05-28,12:14:09.000,148,11099736,113565,0,1748434448,13911.039546659995,148.61885166000138,53038.83442800001 2025-05-28,12:14:10.000,148,11099675,113245,0,1748434449,13911.12711868999,148.68934296000225,53038.90429920001 2025-05-28,12:14:11.000,148,11099667,113325,0,1748434450,13911.181009169995,148.75278513000376,53038.911286320006 2025-05-28,12:14:12.000,148,11099680,113445,0,1748434451,13911.25510858,148.78803078000055,53038.89731208 2025-05-28,12:14:13.000,148,11099674,113085,0,1748434452,13911.27531751,148.816227299998,53039.00211888001 2025-05-28,12:14:14.000,148,11099623,113485,0,1748434453,13911.31573537,148.8444238200027,53039.02308024 2025-05-28,12:14:15.000,148,11099667,113245,0,1748434454,13911.389834779991,148.89376772999822,53039.09295144 2025-05-28,12:14:16.000,148,11099712,113405,0,1748434455,13911.450461569992,148.8796694699995,53039.1139128 2025-05-28,12:14:17.000,148,11099706,113245,0,1748434456,13911.538033600002,148.9078659900042,53039.14186128 2025-05-28,12:14:18.000,148,11099647,113445,0,1748434457,13911.632341939992,148.9078659900042,53039.19775824001 2025-05-28,12:14:19.000,148,11099726,113405,0,1748434458,13911.706441349997,148.93606251000165,53039.176796880005 2025-05-28,12:14:20.000,148,11099689,113365,0,1748434459,13911.760331830003,148.9290133800023,53039.246668080006 2025-05-28,12:14:21.000,148,11099733,113365,0,1748434460,13911.868112789998,149.00655381000252,53039.30955216 2025-05-28,12:14:22.000,148,11099689,113405,0,1748434461,13911.928739579998,149.0417994599993,53039.33750064001 2025-05-28,12:14:23.000,148,11099747,113125,0,1748434462,13911.989366369999,149.06294685000466,53039.37243624 2025-05-28,12:14:24.000,148,11099696,113445,0,1748434463,13912.023047919989,149.11933988999954,53039.36544912001 2025-05-28,12:14:25.000,148,11099741,113485,0,1748434464,13912.090411019999,149.13343814999826,53039.40737184001 2025-05-28,12:14:26.000,148,11099695,113405,0,1748434465,13912.157774119994,149.13343814999826,53039.53314000001 2025-05-28,12:14:27.000,148,11099720,113085,0,1748434466,13912.2116646,149.1757329300017,53039.55410136001 2025-05-28,12:14:28.000,148,11099688,113325,0,1748434467,13912.2116646,149.19688031999976,53039.57506272001 2025-05-28,12:14:29.000,148,11099684,113325,0,1748434468,13912.299236629995,149.23212597000384,53039.630959680006 2025-05-28,12:14:30.000,148,11099704,113365,0,1748434469,13912.339654489995,149.26032249000127,53039.65890816 2025-05-28,12:14:31.000,148,11099674,113365,0,1748434470,13912.400281279995,149.30966640000406,53039.74275360001 2025-05-28,12:14:32.000,148,11099663,112965,0,1748434471,13912.46764437999,149.35901030999958,53039.81961192001 2025-05-28,12:14:33.000,148,11099747,113405,0,1748434472,13912.508062239991,149.38015769999765,53039.78467632 2025-05-28,12:14:34.000,148,11099657,113445,0,1748434473,13912.48785330999,149.42245248000108,53039.87550888 2025-05-28,12:14:35.000,148,11099716,113405,0,1748434474,13912.541743789996,149.47884552000323,53039.86153464 2025-05-28,12:14:36.000,148,11099676,113245,0,1748434475,13912.595634270001,149.47884552000323,53039.93839296001 2025-05-28,12:14:37.000,148,11099738,113605,0,1748434476,13912.642788439996,149.4858946500026,53039.92441872 2025-05-28,12:14:38.000,148,11099712,113165,0,1748434477,13912.689942609992,149.5211402999994,53039.98031568 2025-05-28,12:14:39.000,148,11099726,113525,0,1748434478,13912.730360469992,149.52818942999875,53040.0222384 2025-05-28,12:14:40.000,148,11099764,113285,0,1748434479,13912.764042019997,149.51409117000003,53040.07813536001 2025-05-28,12:14:41.000,148,11099746,113405,0,1748434480,13912.817932500002,149.5493368200041,53040.07114824 2025-05-28,12:14:42.000,148,11099694,113645,0,1748434481,13912.871822979992,149.52818942999875,53040.09909672 2025-05-28,12:14:43.000,148,11099768,113405,0,1748434482,13912.898768220002,149.5352385599981,53040.12704520001 2025-05-28,12:14:44.000,148,11099685,113405,0,1748434483,13912.932449769993,149.57048421000218,53040.15499368001 2025-05-28,12:14:45.000,148,11099715,113525,0,1748434484,13913.013285489993,149.52818942999875,53040.21787776 2025-05-28,12:14:46.000,148,11099732,113445,0,1748434485,13913.087384899998,149.51409117000003,53040.29473608001 2025-05-28,12:14:47.000,148,11099709,113565,0,1748434486,13913.121066449989,149.52818942999875,53040.21787776 2025-05-28,12:14:48.000,148,11099666,113445,0,1748434487,13913.235583719994,149.4858946500026,53040.28774896 2025-05-28,12:14:49.000,148,11099732,113405,0,1748434488,13913.289474199999,149.47179639000387,53040.399542880004 2025-05-28,12:14:50.000,148,11099701,113845,0,1748434489,13913.356837299994,149.46474726000451,53040.3366588 2025-05-28,12:14:51.000,148,11099765,113165,0,1748434490,13913.43093671,149.46474726000451,53040.420504240006 2025-05-28,12:14:52.000,148,11099661,113365,0,1748434491,13913.478090879995,149.4858946500026,53040.40653 2025-05-28,12:14:53.000,148,11099710,113405,0,1748434492,13913.55219029,149.46474726000451,53040.49037544001 2025-05-28,12:14:54.000,148,11099730,113405,0,1748434493,13913.57239922,149.47884552000323,53040.53928528001 2025-05-28,12:14:55.000,148,11099737,113445,0,1748434494,13913.659971249996,149.47179639000387,53040.59518224 2025-05-28,12:14:56.000,148,11099662,113165,0,1748434495,13913.727334349991,149.46474726000451,53040.59518224 2025-05-28,12:14:57.000,148,11099728,113285,0,1748434496,13913.801433759996,149.47884552000323,53040.66505344 2025-05-28,12:14:58.000,148,11099676,113525,0,1748434497,13913.862060549996,149.52818942999875,53040.7209504 2025-05-28,12:14:59.000,148,11099736,113445,0,1748434498,13913.909214719992,149.5211402999994,53040.70697616001 2025-05-28,12:15:00.000,148,11099730,113365,0,1748434499,13913.976577820002,149.55638595000346,53040.71396328 2025-05-28,12:15:01.000,148,11099687,113245,0,1748434500,13914.030468299992,149.57753334000154,53040.804795840006 2025-05-28,12:15:02.000,148,11099672,113405,0,1748434501,13914.097831400002,149.57753334000154,53040.7908216 2025-05-28,12:15:03.000,148,11099755,113485,0,1748434502,13914.178667120003,149.57753334000154,53040.853705680005 2025-05-28,12:15:04.000,148,11099729,113485,0,1748434503,13914.198876050003,149.61277898999833,53040.902615520004 2025-05-28,12:15:05.000,148,11099735,113405,0,1748434504,13914.272975459993,149.59163160000026,53040.91658976001 2025-05-28,12:15:06.000,148,11099674,113245,0,1748434505,13914.360547489989,149.59163160000026,53040.96549960001 2025-05-28,12:15:07.000,148,11099687,113325,0,1748434506,13914.400965349989,149.6198281199977,53041.0353708 2025-05-28,12:15:08.000,148,11099666,113405,0,1748434507,13914.48180106999,149.5845824700009,53041.070306400004 2025-05-28,12:15:09.000,148,11099668,113325,0,1748434508,13914.56263678999,149.59163160000026,53041.09825488 2025-05-28,12:15:10.000,148,11099765,113445,0,1748434509,13914.555900479994,149.57753334000154,53041.11222912001 2025-05-28,12:15:11.000,148,11099743,113365,0,1748434510,13914.65020882,149.59868072999961,53041.15415184 2025-05-28,12:15:12.000,148,11099729,113405,0,1748434511,13914.76472608999,149.60572985999897,53041.19607456 2025-05-28,12:15:13.000,148,11099701,113445,0,1748434512,13914.83208919,149.59868072999961,53041.26594576 2025-05-28,12:15:14.000,148,11099721,113565,0,1748434513,13914.939870149996,149.5845824700009,53041.237997280004 2025-05-28,12:15:15.000,148,11099664,113605,0,1748434514,13914.9735517,149.57048421000218,53041.21703592 2025-05-28,12:15:16.000,148,11099669,113085,0,1748434515,13915.061123729996,149.5352385599981,53041.32882984001 2025-05-28,12:15:17.000,148,11099673,113525,0,1748434516,13915.168904689992,149.4858946500026,53041.356778320005 2025-05-28,12:15:18.000,148,11099734,113285,0,1748434517,13915.243004099997,149.4999929100013,53041.36376544 2025-05-28,12:15:19.000,148,11099746,113725,0,1748434518,13915.370993989993,149.44359986999916,53041.46857224001 2025-05-28,12:15:20.000,148,11099668,113445,0,1748434519,13915.438357089988,149.40835422000237,53041.51049496 2025-05-28,12:15:21.000,148,11099671,113405,0,1748434520,13915.600028529989,149.3872068300043,53041.524469200005 2025-05-28,12:15:22.000,148,11099738,113085,0,1748434521,13915.667391629999,149.34491205000086,53041.58735328001 2025-05-28,12:15:23.000,148,11099708,113245,0,1748434522,13915.728018419999,149.35901030999958,53041.65023736 2025-05-28,12:15:24.000,148,11099697,113525,0,1748434523,13915.78190889999,149.35196118000022,53041.65722448 2025-05-28,12:15:25.000,148,11099662,113365,0,1748434524,13915.88968986,149.30966640000406,53041.67119872 2025-05-28,12:15:26.000,148,11099693,113525,0,1748434525,13915.90316247999,149.27442075,53041.78299264001 2025-05-28,12:15:27.000,148,11099668,113285,0,1748434526,13915.977261889995,149.2391751000032,53041.7690184 2025-05-28,12:15:28.000,148,11099682,113445,0,1748434527,13915.99073451,149.18278206000105,53041.810941120006 2025-05-28,12:15:29.000,148,11099671,113325,0,1748434528,13916.07157023,149.11933988999954,53041.83190248001 2025-05-28,12:15:30.000,148,11099702,113405,0,1748434529,13916.179351189996,149.0911433700021,53041.85286384001 2025-05-28,12:15:31.000,148,11099686,113285,0,1748434530,13916.266923219991,149.07704511000338,53041.957670640004 2025-05-28,12:15:32.000,148,11099679,113445,0,1748434531,13916.300604769996,149.10524163000082,53041.957670640004 2025-05-28,12:15:33.000,148,11099705,113405,0,1748434532,13916.334286320001,149.11933988999954,53042.0135676 2025-05-28,12:15:34.000,148,11099667,113565,0,1748434533,13916.367967869992,149.07704511000338,53042.00658048 2025-05-28,12:15:35.000,148,11099727,113245,0,1748434534,13916.408385729992,149.07704511000338,53042.076451680005 2025-05-28,12:15:36.000,148,11099739,113525,0,1748434535,13916.448803589992,149.0277012000006,53042.11138728 2025-05-28,12:15:37.000,148,11099658,113205,0,1748434536,13916.489221449992,149.01360294000187,53042.11837440001 2025-05-28,12:15:38.000,148,11099653,113125,0,1748434537,13916.570057169993,148.95016077000037,53042.146322880006 2025-05-28,12:15:39.000,148,11099716,113405,0,1748434538,13916.657629199988,148.90081686000485,53042.17427136 2025-05-28,12:15:40.000,148,11099676,113525,0,1748434539,13916.691310749993,148.88671859999886,53042.25112968 2025-05-28,12:15:41.000,148,11099688,113365,0,1748434540,13916.751937539993,148.82327643000463,53042.23016832 2025-05-28,12:15:42.000,148,11099775,113245,0,1748434541,13916.799091709989,148.816227299998,53042.314013760006 2025-05-28,12:15:43.000,148,11099724,113685,0,1748434542,13916.839509569989,148.80212903999927,53042.23715544001 2025-05-28,12:15:44.000,148,11099764,113325,0,1748434543,13916.879927429989,148.7950799099999,53042.27209104 2025-05-28,12:15:45.000,148,11099664,113405,0,1748434544,13916.933817909994,148.83737469000334,53042.327988 2025-05-28,12:15:46.000,148,11099643,113405,0,1748434545,13916.98770839,148.85852208000142,53042.327988 2025-05-28,12:15:47.000,148,11099730,113445,0,1748434546,13917.08875304,148.8796694699995,53042.33497512001 2025-05-28,12:15:48.000,148,11099704,113245,0,1748434547,13917.135907209995,148.87262034000014,53042.37689784 2025-05-28,12:15:49.000,148,11099652,113485,0,1748434548,13917.18979769,148.943111640001,53042.50266600001 2025-05-28,12:15:50.000,148,11099710,113565,0,1748434549,13917.196533999995,148.943111640001,53042.57253720001 2025-05-28,12:15:51.000,148,11099701,113085,0,1748434550,13917.23021555,148.9078659900042,53042.54458872 2025-05-28,12:15:52.000,148,11099731,113605,0,1748434551,13917.297578649996,148.9290133800023,53042.59349856001 2025-05-28,12:15:53.000,148,11099687,113405,0,1748434552,13917.25042448,148.91491512000357,53042.64240840001 2025-05-28,12:15:54.000,148,11099753,113565,0,1748434553,13917.337996509996,148.85852208000142,53042.61445992 2025-05-28,12:15:55.000,148,11099732,113365,0,1748434554,13917.364941749991,148.83737469000334,53042.64240840001 2025-05-28,12:15:56.000,148,11099731,113605,0,1748434555,13917.492931640001,148.8444238200027,53042.68433112 2025-05-28,12:15:57.000,148,11099741,113445,0,1748434556,13917.587239979992,148.82327643000463,53042.67035688001 2025-05-28,12:15:58.000,148,11099688,113365,0,1748434557,13917.620921529997,148.80212903999927,53042.70529248 2025-05-28,12:15:59.000,148,11099684,113405,0,1748434558,13917.661339389997,148.78803078000055,53042.75420232 2025-05-28,12:16:00.000,148,11099727,113765,0,1748434559,13917.769120349993,148.7175394799997,53042.76817656001 2025-05-28,12:16:01.000,148,11099716,113445,0,1748434560,13917.769120349993,148.65409730999818,53042.817086400006 2025-05-28,12:16:02.000,148,11099741,113445,0,1748434561,13917.735438800002,148.63999904999946,53042.82407352 2025-05-28,12:16:03.000,148,11099735,113405,0,1748434562,13917.775856660002,148.5977042700033,53042.83106064 2025-05-28,12:16:04.000,148,11099679,113645,0,1748434563,13917.755647730002,148.61180253000202,53042.84503488 2025-05-28,12:16:05.000,148,11099679,113365,0,1748434564,13917.748911419993,148.57655687999795,53042.85900912001 2025-05-28,12:16:06.000,148,11099683,113485,0,1748434565,13917.748911419993,148.54131123000116,53042.84503488 2025-05-28,12:16:07.000,148,11099659,113325,0,1748434566,13917.762384039997,148.49901644999773,53042.83804776001 2025-05-28,12:16:08.000,148,11099717,113405,0,1748434567,13917.782592969997,148.4496725400022,53042.82407352 2025-05-28,12:16:09.000,148,11099713,113565,0,1748434568,13917.809538209993,148.46377080000093,53042.87997048 2025-05-28,12:16:10.000,148,11099680,113245,0,1748434569,13917.843219759998,148.42852515000413,53042.94285456 2025-05-28,12:16:11.000,148,11099664,113445,0,1748434570,13917.924055479998,148.3368864599979,53042.963815920004 2025-05-28,12:16:12.000,148,11099704,113325,0,1748434571,13917.917319169988,148.28049342000304,53042.94984168 2025-05-28,12:16:13.000,148,11099708,113365,0,1748434572,13917.951000719993,148.27344429000368,53042.9917644 2025-05-28,12:16:14.000,148,11099659,113485,0,1748434573,13918.072254299994,148.21705125000153,53042.9218932 2025-05-28,12:16:15.000,148,11099737,113525,0,1748434574,13918.099199539989,148.1888547300041,53043.01971288 2025-05-28,12:16:16.000,148,11099727,113325,0,1748434575,13918.173298949994,148.1747564699981,53042.9917644 2025-05-28,12:16:17.000,148,11099709,113485,0,1748434576,13918.18003525999,148.13246169000195,53043.033687120005 2025-05-28,12:16:18.000,148,11099658,113205,0,1748434577,13918.24066204999,148.11131430000387,53042.99875152 2025-05-28,12:16:19.000,148,11099762,113405,0,1748434578,13918.22718943,148.15360908000002,53043.00573864001 2025-05-28,12:16:20.000,148,11099693,113205,0,1748434579,13918.24739836,148.1888547300041,53043.07560984001 2025-05-28,12:16:21.000,148,11099652,113365,0,1748434580,13918.24739836,148.1747564699981,53043.08958408 2025-05-28,12:16:22.000,148,11099702,113245,0,1748434581,13918.24739836,148.13246169000195,53043.08958408 2025-05-28,12:16:23.000,148,11099757,113445,0,1748434582,13918.26760729,148.08311777999916,53043.09657120001 2025-05-28,12:16:24.000,148,11099679,113405,0,1748434583,13918.24739836,148.04787213000236,53043.08958408 2025-05-28,12:16:25.000,148,11099730,113405,0,1748434584,13918.274343599995,148.00557734999893,53043.12451968001 2025-05-28,12:16:26.000,148,11099736,113845,0,1748434585,13918.28781622,147.98442996000085,53043.09657120001 2025-05-28,12:16:27.000,148,11099682,113405,0,1748434586,13918.314761459995,147.96328257000278,53043.12451968001 2025-05-28,12:16:28.000,148,11099696,113325,0,1748434587,13918.32149776999,147.9280369199987,53043.08958408 2025-05-28,12:16:29.000,148,11099648,113405,0,1748434588,13918.34170669999,147.86459475000447,53043.12451968001 2025-05-28,12:16:30.000,148,11099721,113405,0,1748434589,13918.375388249995,147.85049648999848,53043.14548104001 2025-05-28,12:16:31.000,148,11099715,113445,0,1748434590,13918.44275134999,147.7659069299989,53043.17342952001 2025-05-28,12:16:32.000,148,11099745,113485,0,1748434591,13918.42254241999,147.78000519000489,53043.201378000005 2025-05-28,12:16:33.000,148,11099708,113245,0,1748434592,13918.42927873,147.71656302000338,53043.17342952001 2025-05-28,12:16:34.000,148,11099698,113485,0,1748434593,13918.40233348999,147.6813173699993,53043.14548104001 2025-05-28,12:16:35.000,148,11099690,113245,0,1748434594,13918.375388249995,147.58967868000036,53043.19439088001 2025-05-28,12:16:36.000,148,11099676,113245,0,1748434595,13918.32149776999,147.57558042000164,53043.17342952001 2025-05-28,12:16:37.000,148,11099674,113605,0,1748434596,13918.32823408,147.51213825000013,53043.20836512 2025-05-28,12:16:38.000,148,11099762,113365,0,1748434597,13918.36865194,147.4204995600012,53043.22932648 2025-05-28,12:16:39.000,148,11099700,113325,0,1748434598,13918.36191562999,147.32886087000225,53043.201378000005 2025-05-28,12:16:40.000,148,11099681,113485,0,1748434599,13918.4090698,147.28656608999881,53043.19439088001 2025-05-28,12:16:41.000,148,11099638,113565,0,1748434600,13918.42254241999,147.20197652999923,53043.20836512 2025-05-28,12:16:42.000,148,11099680,113445,0,1748434601,13918.44948766,147.1737800100018,53043.17342952001 2025-05-28,12:16:43.000,148,11099704,113325,0,1748434602,13918.48316920999,147.13853435999772,53043.22233936001 2025-05-28,12:16:44.000,148,11099632,113805,0,1748434603,13918.476432899995,147.124436099999,53043.21535224 2025-05-28,12:16:45.000,148,11099758,113365,0,1748434604,13918.48990552,147.06099393000477,53043.250287840005 2025-05-28,12:16:46.000,148,11099714,113485,0,1748434605,13918.48316920999,147.08214132000285,53043.250287840005 2025-05-28,12:16:47.000,148,11099670,113285,0,1748434606,13918.456223969995,147.0891904500022,53043.152468160006 2025-05-28,12:16:48.000,148,11099765,113605,0,1748434607,13918.476432899995,147.0750921900035,53043.18740376 2025-05-28,12:16:49.000,148,11099709,113405,0,1748434608,13918.46969659,147.03984653999942,53043.25727496 2025-05-28,12:16:50.000,148,11099672,113405,0,1748434609,13918.42927873,147.01869915000134,53043.250287840005 2025-05-28,12:16:51.000,148,11099743,113365,0,1748434610,13918.42254241999,146.98345350000454,53043.25727496 2025-05-28,12:16:52.000,148,11099778,113525,0,1748434611,13918.34170669999,146.9411587200011,53043.24330072001 2025-05-28,12:16:53.000,148,11099695,113285,0,1748434612,13918.334970389995,146.92001133000304,53043.25727496 2025-05-28,12:16:54.000,148,11099735,113285,0,1748434613,13918.30802515,146.85656916000153,53043.22233936001 2025-05-28,12:16:55.000,148,11099712,113525,0,1748434614,13918.32149776999,146.80722524999874,53043.2363136 2025-05-28,12:16:56.000,148,11099710,113445,0,1748434615,13918.38212455999,146.84952003000217,53043.21535224 2025-05-28,12:16:57.000,148,11099768,113445,0,1748434616,13918.36191562999,146.79312699000002,53043.21535224 2025-05-28,12:16:58.000,148,11099692,113445,0,1748434617,13918.36865194,146.7790287300013,53043.27124920001 2025-05-28,12:16:59.000,148,11099701,113245,0,1748434618,13918.42254241999,146.7437830800045,53043.24330072001 2025-05-28,12:17:00.000,148,11099750,113485,0,1748434619,13918.4090698,146.68739004000236,53043.2363136 2025-05-28,12:17:01.000,148,11099674,113445,0,1748434620,13918.415806109995,146.70148830000107,53043.21535224 2025-05-28,12:17:02.000,148,11099703,113565,0,1748434621,13918.36191562999,146.680340910003,53043.17342952001 2025-05-28,12:17:03.000,148,11099736,113445,0,1748434622,13918.375388249995,146.680340910003,53043.2363136 2025-05-28,12:17:04.000,148,11099642,113365,0,1748434623,13918.36191562999,146.54640744000062,53043.22932648 2025-05-28,12:17:05.000,148,11099695,113085,0,1748434624,13918.36865194,146.47591613999975,53043.27823632 2025-05-28,12:17:06.000,148,11099674,113285,0,1748434625,13918.355179319995,146.4336213600036,53043.21535224 2025-05-28,12:17:07.000,148,11099716,113485,0,1748434626,13918.38886087,146.33493353999802,53043.250287840005 2025-05-28,12:17:08.000,148,11099666,113365,0,1748434627,13918.334970389995,146.29263876000186,53043.2363136 2025-05-28,12:17:09.000,148,11099693,113445,0,1748434628,13918.32823408,146.26444224000443,53043.22932648 2025-05-28,12:17:10.000,148,11099680,113085,0,1748434629,13918.30802515,146.2714913700038,53043.19439088001 2025-05-28,12:17:11.000,148,11099705,113565,0,1748434630,13918.30128883999,146.222147460001,53043.17342952001 2025-05-28,12:17:12.000,148,11099685,113405,0,1748434631,13918.24066204999,146.17985268000484,53043.19439088001 2025-05-28,12:17:13.000,148,11099681,113445,0,1748434632,13918.20024418999,146.1234596400027,53043.15945528 2025-05-28,12:17:14.000,148,11099684,113485,0,1748434633,13918.146353709999,146.06001747000118,53043.1664424 2025-05-28,12:17:15.000,148,11099702,113405,0,1748434634,13918.065517989999,146.00362442999904,53043.09657120001 2025-05-28,12:17:16.000,148,11099739,113445,0,1748434635,13918.031836439994,145.91903486999945,53043.09657120001 2025-05-28,12:17:17.000,148,11099696,113405,0,1748434636,13918.072254299994,145.84854356999858,53043.05464848001 2025-05-28,12:17:18.000,148,11099750,113285,0,1748434637,13918.052045369994,145.83444530999986,53043.02670000001 2025-05-28,12:17:19.000,148,11099722,113445,0,1748434638,13917.991418579993,145.85559269999794,53043.033687120005 2025-05-28,12:17:20.000,148,11099677,113085,0,1748434639,13917.917319169988,145.85559269999794,53043.02670000001 2025-05-28,12:17:21.000,148,11099760,113405,0,1748434640,13917.883637619998,145.8767400900033,53042.97080304 2025-05-28,12:17:22.000,148,11099656,113405,0,1748434641,13917.870164999993,145.89788748000137,53042.97779016001 2025-05-28,12:17:23.000,148,11099712,113245,0,1748434642,13917.836483450003,145.86264183000458,53042.92888032001 2025-05-28,12:17:24.000,148,11099671,113485,0,1748434643,13917.789329279993,145.89788748000137,53042.89394472 2025-05-28,12:17:25.000,148,11099707,113565,0,1748434644,13917.775856660002,145.85559269999794,53042.83804776001 2025-05-28,12:17:26.000,148,11099717,113485,0,1748434645,13917.721966179997,145.763954009999,53042.817086400006 2025-05-28,12:17:27.000,148,11099658,113005,0,1748434646,13917.668075699992,145.74280662000092,53042.817086400006 2025-05-28,12:17:28.000,148,11099689,113285,0,1748434647,13917.573767360002,145.6652661900007,53042.796125040004 2025-05-28,12:17:29.000,148,11099742,113685,0,1748434648,13917.486195329991,145.63706967000326,53042.68433112 2025-05-28,12:17:30.000,148,11099702,113485,0,1748434649,13917.425568539991,145.6300205400039,53042.7122796 2025-05-28,12:17:31.000,148,11099689,113325,0,1748434650,13917.37167806,145.60182401999919,53042.66336976 2025-05-28,12:17:32.000,148,11099669,113445,0,1748434651,13917.24368816999,145.5665783700024,53042.63542128 2025-05-28,12:17:33.000,148,11099704,113325,0,1748434652,13917.14264351999,145.5665783700024,53042.57253720001 2025-05-28,12:17:34.000,148,11099651,113365,0,1748434653,13917.055071489995,145.50313620000088,53042.55157584001 2025-05-28,12:17:35.000,148,11099739,113325,0,1748434654,13916.994444699994,145.4326449,53042.48869176 2025-05-28,12:17:36.000,148,11099700,113605,0,1748434655,13916.933817909994,145.4326449,53042.43978192 2025-05-28,12:17:37.000,148,11099635,113445,0,1748434656,13916.846245879999,145.40444838000258,53042.37689784 2025-05-28,12:17:38.000,148,11099737,113245,0,1748434657,13916.826036949999,145.36215359999915,53042.411833440005 2025-05-28,12:17:39.000,148,11099670,113405,0,1748434658,13916.751937539993,145.3339570800017,53042.34196224 2025-05-28,12:17:40.000,148,11099704,113365,0,1748434659,13916.684574439998,145.31280969000363,53042.28606528001 2025-05-28,12:17:41.000,148,11099746,113405,0,1748434660,13916.644156579998,145.27756403999956,53042.314013760006 2025-05-28,12:17:42.000,148,11099750,113245,0,1748434661,13916.590266099993,145.21412186999805,53042.23016832 2025-05-28,12:17:43.000,148,11099738,113605,0,1748434662,13916.516166690002,145.20002360999933,53042.17427136 2025-05-28,12:17:44.000,148,11099686,113485,0,1748434663,13916.394913110002,145.18592535000062,53042.10440016 2025-05-28,12:17:45.000,148,11099693,113405,0,1748434664,13916.394913110002,145.18592535000062,53042.076451680005 2025-05-28,12:17:46.000,148,11099672,113725,0,1748434665,13916.287132149992,145.0872375300023,53042.027541840005 2025-05-28,12:17:47.000,148,11099683,113525,0,1748434666,13916.199560119996,145.00264797000273,53041.978632000006 2025-05-28,12:17:48.000,148,11099708,113325,0,1748434667,13916.10525177999,144.96740231999866,53041.95068352001 2025-05-28,12:17:49.000,148,11099682,113445,0,1748434668,13916.01094344,144.93920580000122,53041.92273504001 2025-05-28,12:17:50.000,148,11099687,113405,0,1748434669,13915.90316247999,144.8264197200042,53041.90177368001 2025-05-28,12:17:51.000,148,11099675,113445,0,1748434670,13915.815590449994,144.72773189999862,53041.762031280006 2025-05-28,12:17:52.000,148,11099674,113205,0,1748434671,13915.76843628,144.67133886000374,53041.74805704 2025-05-28,12:17:53.000,148,11099726,113445,0,1748434672,13915.72128210999,144.5797001700048,53041.73408280001 2025-05-28,12:17:54.000,148,11099699,113325,0,1748434673,13915.70107317999,144.5656019099988,53041.75504416001 2025-05-28,12:17:55.000,148,11099643,113685,0,1748434674,13915.620237459989,144.5797001700048,53041.741069920005 2025-05-28,12:17:56.000,148,11099731,113525,0,1748434675,13915.505720189998,144.530356260002,53041.65023736 2025-05-28,12:17:57.000,148,11099674,113445,0,1748434676,13915.445093399998,144.48806147999858,53041.643250240006 2025-05-28,12:17:58.000,148,11099747,113485,0,1748434677,13915.350785059993,144.44576670000242,53041.55241768 2025-05-28,12:17:59.000,148,11099666,113445,0,1748434678,13915.296894580002,144.3682262700022,53041.4895336 2025-05-28,12:18:00.000,148,11099702,113405,0,1748434679,13915.276685650002,144.34002975000476,53041.53844344 2025-05-28,12:18:01.000,148,11099646,113365,0,1748434680,13915.236267790002,144.2836367100026,53041.50350784 2025-05-28,12:18:02.000,148,11099754,113605,0,1748434681,13915.243004099997,144.19904715000303,53041.41966240001 2025-05-28,12:18:03.000,148,11099719,113405,0,1748434682,13915.263213029997,144.1215067200028,53041.44761088001 2025-05-28,12:18:04.000,148,11099686,113325,0,1748434683,13915.263213029997,144.02986803000385,53041.356778320005 2025-05-28,12:18:05.000,148,11099734,113405,0,1748434684,13915.236267790002,143.96642586000235,53041.3847268 2025-05-28,12:18:06.000,148,11099734,113245,0,1748434685,13915.229531479992,143.95232760000363,53041.32184272 2025-05-28,12:18:07.000,148,11099683,113765,0,1748434686,13915.236267790002,143.9100328200002,53041.32184272 2025-05-28,12:18:08.000,148,11099666,113445,0,1748434687,13915.209322549992,143.9100328200002,53041.307868480006 2025-05-28,12:18:09.000,148,11099682,113565,0,1748434688,13915.168904689992,143.91708194999956,53041.25197152001 2025-05-28,12:18:10.000,148,11099734,113525,0,1748434689,13915.108277899992,143.92413107999892,53041.23101016001 2025-05-28,12:18:11.000,148,11099704,113285,0,1748434690,13915.047651109991,143.91708194999956,53041.23101016001 2025-05-28,12:18:12.000,148,11099702,113445,0,1748434691,13914.939870149996,143.93118020999827,53041.19607456 2025-05-28,12:18:13.000,148,11099705,113365,0,1748434692,13914.88597966999,143.88183630000276,53041.16113896001 2025-05-28,12:18:14.000,148,11099726,113405,0,1748434693,13914.83208919,143.79019761000382,53041.15415184 2025-05-28,12:18:15.000,148,11099750,113245,0,1748434694,13914.798407639995,143.77609934999782,53041.140177600006 2025-05-28,12:18:16.000,148,11099671,113525,0,1748434695,13914.75125347,143.73380457000167,53041.16113896001 2025-05-28,12:18:17.000,148,11099753,113765,0,1748434696,13914.677154059995,143.68446065999888,53041.11222912001 2025-05-28,12:18:18.000,148,11099760,113245,0,1748434697,13914.65020882,143.62101849000464,53041.14716472 2025-05-28,12:18:19.000,148,11099736,113405,0,1748434698,13914.60305464999,143.613969359998,53041.07729352 2025-05-28,12:18:20.000,148,11099670,113525,0,1748434699,13914.596318339994,143.53642892999778,53040.95851248 2025-05-28,12:18:21.000,148,11099721,113325,0,1748434700,13914.5693731,143.54347806000442,53040.951525360004 2025-05-28,12:18:22.000,148,11099663,113645,0,1748434701,13914.535691549994,143.4800358900029,53040.97947384 2025-05-28,12:18:23.000,148,11099662,113125,0,1748434702,13914.495273689994,143.5152815399997,53041.00742232 2025-05-28,12:18:24.000,148,11099659,113405,0,1748434703,13914.400965349989,143.43774110999948,53040.91658976001 2025-05-28,12:18:25.000,148,11099714,113405,0,1748434704,13914.367283799998,143.40954459000204,53040.91658976001 2025-05-28,12:18:26.000,148,11099678,113445,0,1748434705,13914.333602249993,143.40954459000204,53040.83973144 2025-05-28,12:18:27.000,148,11099692,113405,0,1748434706,13914.246030219998,143.33200416000182,53040.8606928 2025-05-28,12:18:28.000,148,11099711,113485,0,1748434707,13914.185403429998,143.28266024999903,53040.76986024 2025-05-28,12:18:29.000,148,11099668,113565,0,1748434708,13914.111304019993,143.2192180800048,53040.71396328 2025-05-28,12:18:30.000,148,11099731,113605,0,1748434709,13914.104567709997,143.21216894999816,53040.72793752001 2025-05-28,12:18:31.000,148,11099690,113325,0,1748434710,13914.037204610002,143.16282504000264,53040.6510792 2025-05-28,12:18:32.000,148,11099714,113285,0,1748434711,13913.983314129997,143.14167765000457,53040.6510792 2025-05-28,12:18:33.000,148,11099703,113165,0,1748434712,13913.949632579992,143.19102156000008,53040.616143600004 2025-05-28,12:18:34.000,148,11099714,113725,0,1748434713,13913.956368890002,143.169874170002,53040.56024664001 2025-05-28,12:18:35.000,148,11099688,113485,0,1748434714,13913.855324240001,143.13462851999793,53040.52531104 2025-05-28,12:18:36.000,148,11099668,113365,0,1748434715,13913.882269479996,143.15577591000329,53040.53928528001 2025-05-28,12:18:37.000,148,11099645,113405,0,1748434716,13913.848587929991,143.11348112999985,53040.51133680001 2025-05-28,12:18:38.000,148,11099678,113445,0,1748434717,13913.801433759996,143.1205302599992,53040.40653 2025-05-28,12:18:39.000,148,11099725,113365,0,1748434718,13913.720598039996,143.0711863500037,53040.44146560001 2025-05-28,12:18:40.000,148,11099719,113485,0,1748434719,13913.66670755999,143.0570880899977,53040.39255576001 2025-05-28,12:18:41.000,148,11099701,113325,0,1748434720,13913.639762319995,143.0570880899977,53040.37858152 2025-05-28,12:18:42.000,148,11099683,113525,0,1748434721,13913.579135529995,143.0711863500037,53040.31569744 2025-05-28,12:18:43.000,148,11099644,113605,0,1748434722,13913.518508739995,143.09938287000114,53040.28774896 2025-05-28,12:18:44.000,148,11099707,113765,0,1748434723,13913.43093671,143.0711863500037,53040.29473608001 2025-05-28,12:18:45.000,148,11099669,113445,0,1748434724,13913.42420039999,143.06413722000434,53040.24582624001 2025-05-28,12:18:46.000,148,11099732,113565,0,1748434725,13913.36357360999,143.01479331000155,53040.21089064 2025-05-28,12:18:47.000,148,11099654,113605,0,1748434726,13913.35010099,143.0218424400009,53040.21089064 2025-05-28,12:18:48.000,148,11099711,113245,0,1748434727,13913.289474199999,143.0077441800022,53040.16896792 2025-05-28,12:18:49.000,148,11099667,113405,0,1748434728,13913.289474199999,142.99364592000347,53040.12704520001 2025-05-28,12:18:50.000,148,11099691,113525,0,1748434729,13913.296210509994,142.9865967900041,53040.14800656 2025-05-28,12:18:51.000,148,11099711,113685,0,1748434730,13913.269265269999,143.0077441800022,53040.07114824 2025-05-28,12:18:52.000,148,11099658,113485,0,1748434731,13913.215374789994,142.99364592000347,53040.085122480006 2025-05-28,12:18:53.000,148,11099725,113485,0,1748434732,13913.181693239989,143.00069505000283,53040.0921096 2025-05-28,12:18:54.000,148,11099721,113765,0,1748434733,13913.080648589988,142.9865967900041,53040.064161120004 2025-05-28,12:18:55.000,148,11099638,113245,0,1748434734,13913.006549179998,142.99364592000347,53040.0222384 2025-05-28,12:18:56.000,148,11099699,113405,0,1748434735,13912.878559290002,142.97954766000476,53039.99428992 2025-05-28,12:18:57.000,148,11099660,113125,0,1748434736,13912.804459879997,142.9584002699994,53039.95935432001 2025-05-28,12:18:58.000,148,11099636,113445,0,1748434737,13912.764042019997,142.8949580999979,53039.945380080004 2025-05-28,12:18:59.000,148,11099660,113485,0,1748434738,13912.696678920001,142.83151593000366,53039.92441872 2025-05-28,12:19:00.000,148,11099755,113445,0,1748434739,13912.662997369996,142.80331940999895,53039.86852176001 2025-05-28,12:19:01.000,148,11099725,113405,0,1748434740,13912.595634270001,142.8244668000043,53039.847560400005 2025-05-28,12:19:02.000,148,11099711,113405,0,1748434741,13912.55521641,142.84561419000238,53039.86153464 2025-05-28,12:19:03.000,148,11099685,113405,0,1748434742,13912.45417176,142.8597124500011,53039.81961192001 2025-05-28,12:19:04.000,148,11099645,113085,0,1748434743,13912.35312711,142.81741766999767,53039.73576648 2025-05-28,12:19:05.000,148,11099676,113565,0,1748434744,13912.27229139,142.78922115000023,53039.74275360001 2025-05-28,12:19:06.000,148,11099636,113605,0,1748434745,13912.24534614999,142.7610246300028,53039.749740720006 2025-05-28,12:19:07.000,148,11099714,113565,0,1748434746,13912.17124674,142.75397550000343,53039.749740720006 2025-05-28,12:19:08.000,148,11099640,113405,0,1748434747,13912.090411019999,142.6764350700032,53039.728779360004 2025-05-28,12:19:09.000,148,11099613,113485,0,1748434748,13912.016311609994,142.70463159000064,53039.66589528 2025-05-28,12:19:10.000,148,11099720,113565,0,1748434749,13911.996102679994,142.69053333000193,53039.66589528 2025-05-28,12:19:11.000,148,11099652,113085,0,1748434750,13911.928739579998,142.60594377000234,53039.57506272001 2025-05-28,12:19:12.000,148,11099699,113445,0,1748434751,13911.834431239993,142.5777472500049,53039.51916576 2025-05-28,12:19:13.000,148,11099716,113365,0,1748434752,13911.780540759988,142.54250160000083,53039.5680756 2025-05-28,12:19:14.000,148,11099657,113405,0,1748434753,13911.726650279998,142.50020682000468,53039.49121728 2025-05-28,12:19:15.000,148,11099753,113445,0,1748434754,13911.645814559997,142.50020682000468,53039.463268800006 2025-05-28,12:19:16.000,148,11099662,113285,0,1748434755,13911.605396699997,142.42266639000445,53039.47025592 2025-05-28,12:19:17.000,148,11099665,113645,0,1748434756,13911.571715149992,142.41561725999782,53039.42134608 2025-05-28,12:19:18.000,148,11099704,113365,0,1748434757,13911.517824670002,142.3028311800008,53039.40737184001 2025-05-28,12:19:19.000,148,11099713,113565,0,1748434758,13911.443725259996,142.23233987999993,53039.393397600004 2025-05-28,12:19:20.000,148,11099678,113685,0,1748434759,13911.416780020001,142.17594683999778,53039.37942336 2025-05-28,12:19:21.000,148,11099698,113565,0,1748434760,13911.356153230001,142.14070119000098,53039.358462 2025-05-28,12:19:22.000,148,11099705,113365,0,1748434761,13911.383098469996,142.1547994499997,53039.344487760005 2025-05-28,12:19:23.000,148,11099718,113325,0,1748434762,13911.376362160001,142.08430814999883,53039.295577920006 2025-05-28,12:19:24.000,148,11099658,113285,0,1748434763,13911.349416919991,142.08430814999883,53039.26064232 2025-05-28,12:19:25.000,148,11099661,113565,0,1748434764,13911.282053819996,142.06316076000076,53039.26064232 2025-05-28,12:19:26.000,148,11099642,113445,0,1748434765,13911.261844889996,142.04201337000268,53039.20474536 2025-05-28,12:19:27.000,148,11099716,113925,0,1748434766,13911.221427029996,142.02791511000396,53039.21871960001 2025-05-28,12:19:28.000,148,11099676,113325,0,1748434767,13911.23489965,141.99971858999925,53039.20474536 2025-05-28,12:19:29.000,148,11099729,113285,0,1748434768,13911.221427029996,141.97857120000117,53039.19775824001 2025-05-28,12:19:30.000,148,11099694,113485,0,1748434769,13911.21469072,141.9574238100031,53039.225706720004 2025-05-28,12:19:31.000,148,11099657,113605,0,1748434770,13911.19448179,141.93627641999774,53039.16282264 2025-05-28,12:19:32.000,148,11099664,113645,0,1748434771,13911.10690975999,141.92217815999902,53039.13487416 2025-05-28,12:19:33.000,148,11099693,113325,0,1748434772,13911.120382379995,141.8728342500035,53039.15583552 2025-05-28,12:19:34.000,148,11099721,113365,0,1748434773,13911.079964519995,141.8587359900048,53039.19775824001 2025-05-28,12:19:35.000,148,11099660,113325,0,1748434774,13911.01260142,141.87988338000287,53039.13487416 2025-05-28,12:19:36.000,148,11099671,113445,0,1748434775,13910.94523831999,141.86578512000415,53039.12089992001 2025-05-28,12:19:37.000,148,11099670,113405,0,1748434776,13910.877875219994,141.80234295000264,53039.09993856001 2025-05-28,12:19:38.000,148,11099678,113205,0,1748434777,13910.817248429994,141.77414642999793,53039.106925680004 2025-05-28,12:19:39.000,148,11099671,113685,0,1748434778,13910.729676399998,141.75299903999985,53039.13487416 2025-05-28,12:19:40.000,148,11099636,113405,0,1748434779,13910.648840679998,141.70365513000434,53039.13487416 2025-05-28,12:19:41.000,148,11099674,113445,0,1748434780,13910.608422819998,141.68250773999898,53039.08596432 2025-05-28,12:19:42.000,148,11099691,113445,0,1748434781,13910.581477579988,141.67545860999962,53039.09993856001 2025-05-28,12:19:43.000,148,11099695,113365,0,1748434782,13910.507378169998,141.6966059999977,53039.078977200006 2025-05-28,12:19:44.000,148,11099697,113405,0,1748434783,13910.446751379997,141.65431122000155,53039.09993856001 2025-05-28,12:19:45.000,148,11099752,113445,0,1748434784,13910.426542449997,141.65431122000155,53039.09295144 2025-05-28,12:19:46.000,148,11099670,113525,0,1748434785,13910.372651969992,141.60496730999876,53039.09295144 2025-05-28,12:19:47.000,148,11099644,113525,0,1748434786,13910.264871009997,141.56972166000196,53039.058015840004 2025-05-28,12:19:48.000,148,11099686,113405,0,1748434787,13910.251398389992,141.59086905000004,53039.05102872001 2025-05-28,12:19:49.000,148,11099657,113525,0,1748434788,13910.204244219996,141.58381992000068,53039.06500296 2025-05-28,12:19:50.000,148,11099663,113445,0,1748434789,13910.163826359996,141.5344760099979,53039.127887040006 2025-05-28,12:19:51.000,148,11099656,113565,0,1748434790,13910.109935879991,141.5979181799994,53039.08596432 2025-05-28,12:19:52.000,148,11099645,113365,0,1748434791,13910.04930908999,141.54857427000388,53039.058015840004 2025-05-28,12:19:53.000,148,11099739,113445,0,1748434792,13910.01562754,141.58381992000068,53039.106925680004 2025-05-28,12:19:54.000,148,11099668,113445,0,1748434793,13909.98868229999,141.56972166000196,53039.05102872001 2025-05-28,12:19:55.000,148,11099678,113605,0,1748434794,13909.90784657999,141.52742687999853,53039.00211888001 2025-05-28,12:19:56.000,148,11099683,113285,0,1748434795,13909.84721978999,141.5344760099979,53039.106925680004 2025-05-28,12:19:57.000,148,11099651,113325,0,1748434796,13909.76638406999,141.5344760099979,53039.07199008001 2025-05-28,12:19:58.000,148,11099671,113605,0,1748434797,13909.68554834999,141.5344760099979,53039.07199008001 2025-05-28,12:19:59.000,148,11099696,113405,0,1748434798,13909.631657869999,141.52742687999853,53039.1139128 2025-05-28,12:20:00.000,148,11099692,113485,0,1748434799,13909.584503699989,141.56972166000196,53039.06500296 2025-05-28,12:20:01.000,148,11099654,113845,0,1748434800,13909.490195359998,141.61906557000475,53039.13487416 2025-05-28,12:20:02.000,148,11099678,113645,0,1748434801,13909.449777499998,141.63316383000347,53039.14884840001 2025-05-28,12:20:03.000,148,11099639,113205,0,1748434802,13909.348732849998,141.65431122000155,53039.12089992001 2025-05-28,12:20:04.000,148,11099597,113565,0,1748434803,13909.261160820002,141.65431122000155,53039.14884840001 2025-05-28,12:20:05.000,148,11099683,113485,0,1748434804,13909.207270339997,141.6613603500009,53039.07199008001 2025-05-28,12:20:06.000,148,11099670,113245,0,1748434805,13909.106225689997,141.60496730999876,53039.05102872001 2025-05-28,12:20:07.000,148,11099655,113165,0,1748434806,13909.052335209992,141.60496730999876,53039.078977200006 2025-05-28,12:20:08.000,148,11099621,113765,0,1748434807,13909.025389969996,141.64021296000283,53039.12089992001 2025-05-28,12:20:09.000,148,11099692,113725,0,1748434808,13908.910872699991,141.64021296000283,53039.127887040006 2025-05-28,12:20:10.000,148,11099689,113245,0,1748434809,13908.87719115,141.64021296000283,53039.12089992001 2025-05-28,12:20:11.000,148,11099721,113605,0,1748434810,13908.83677329,141.63316383000347,53039.106925680004 2025-05-28,12:20:12.000,148,11099663,113485,0,1748434811,13908.76941018999,141.65431122000155,53039.1139128 2025-05-28,12:20:13.000,148,11099710,113565,0,1748434812,13908.72899232999,141.66840948000026,53039.078977200006 2025-05-28,12:20:14.000,148,11099643,113365,0,1748434813,13908.681838159995,141.66840948000026,53039.078977200006 2025-05-28,12:20:15.000,148,11099663,113245,0,1748434814,13908.63468399,141.66840948000026,53039.1139128 2025-05-28,12:20:16.000,148,11099665,113605,0,1748434815,13908.601002439995,141.61906557000475,53039.09295144 2025-05-28,12:20:17.000,148,11099678,113765,0,1748434816,13908.540375649995,141.61201643999811,53039.16282264 2025-05-28,12:20:18.000,148,11099684,113445,0,1748434817,13908.50669409999,141.63316383000347,53039.14186128 2025-05-28,12:20:19.000,148,11099624,113605,0,1748434818,13908.48648516999,141.6472620900022,53039.1139128 2025-05-28,12:20:20.000,148,11099719,113565,0,1748434819,13908.42585837999,141.6472620900022,53039.127887040006 2025-05-28,12:20:21.000,148,11099639,113245,0,1748434820,13908.331550039999,141.64021296000283,53039.078977200006 2025-05-28,12:20:22.000,148,11099631,113605,0,1748434821,13908.318077419994,141.6472620900022,53039.176796880005 2025-05-28,12:20:23.000,148,11099699,112805,0,1748434822,13908.237241699993,141.68250773999898,53039.127887040006 2025-05-28,12:20:24.000,148,11099642,113245,0,1748434823,13908.203560149988,141.65431122000155,53039.14884840001 2025-05-28,12:20:25.000,148,11099668,113405,0,1748434824,13908.156405979993,141.6613603500009,53039.14186128 2025-05-28,12:20:26.000,148,11099700,113605,0,1748434825,13908.136197049993,141.66840948000026,53039.127887040006 2025-05-28,12:20:27.000,148,11099718,113445,0,1748434826,13908.163142289988,141.65431122000155,53039.15583552 2025-05-28,12:20:28.000,148,11099694,113365,0,1748434827,13908.115988119993,141.67545860999962,53039.1139128 2025-05-28,12:20:29.000,148,11099701,113245,0,1748434828,13908.115988119993,141.65431122000155,53039.16980976001 2025-05-28,12:20:30.000,148,11099714,113365,0,1748434829,13908.062097640002,141.68955686999834,53039.15583552 2025-05-28,12:20:31.000,148,11099692,113525,0,1748434830,13908.129460739998,141.67545860999962,53039.23269384 2025-05-28,12:20:32.000,148,11099714,113725,0,1748434831,13908.129460739998,141.7107042600037,53039.246668080006 2025-05-28,12:20:33.000,148,11099644,113565,0,1748434832,13908.149669669998,141.7600481699992,53039.246668080006 2025-05-28,12:20:34.000,148,11099660,113445,0,1748434833,13908.169878599998,141.73890078000113,53039.26762944001 2025-05-28,12:20:35.000,148,11099689,113605,0,1748434834,13908.156405979993,141.76709729999857,53039.274616560004 2025-05-28,12:20:36.000,148,11099680,113445,0,1748434835,13908.122724430003,141.75299903999985,53039.2536552 2025-05-28,12:20:37.000,148,11099660,113285,0,1748434836,13908.115988119993,141.7107042600037,53039.30256504 2025-05-28,12:20:38.000,148,11099726,113405,0,1748434837,13908.095779189993,141.7248025200024,53039.295577920006 2025-05-28,12:20:39.000,148,11099669,113405,0,1748434838,13908.062097640002,141.6966059999977,53039.274616560004 2025-05-28,12:20:40.000,148,11099680,113365,0,1748434839,13908.089042879998,141.7107042600037,53039.28859080001 2025-05-28,12:20:41.000,148,11099634,113445,0,1748434840,13908.048625019997,141.70365513000434,53039.31653928001 2025-05-28,12:20:42.000,148,11099655,113565,0,1748434841,13908.055361329993,141.68955686999834,53039.33750064001 2025-05-28,12:20:43.000,148,11099635,113405,0,1748434842,13908.014943469992,141.68250773999898,53039.37942336 2025-05-28,12:20:44.000,148,11099615,113445,0,1748434843,13907.981261920002,141.6472620900022,53039.4283332 2025-05-28,12:20:45.000,148,11099633,113565,0,1748434844,13908.001470850002,141.66840948000026,53039.47025592 2025-05-28,12:20:46.000,148,11099690,113565,0,1748434845,13907.940844060002,141.68250773999898,53039.393397600004 2025-05-28,12:20:47.000,148,11099629,113605,0,1748434846,13907.934107749992,141.6613603500009,53039.43532032001 2025-05-28,12:20:48.000,148,11099683,113605,0,1748434847,13907.954316679992,141.6472620900022,53039.47724304 2025-05-28,12:20:49.000,148,11099671,113525,0,1748434848,13907.954316679992,141.61906557000475,53039.50519152001 2025-05-28,12:20:50.000,148,11099639,113405,0,1748434849,13907.927371439997,141.64021296000283,53039.55410136001 2025-05-28,12:20:51.000,148,11099698,113365,0,1748434850,13907.886953579997,141.61201643999811,53039.58903696 2025-05-28,12:20:52.000,148,11099609,113405,0,1748434851,13907.886953579997,141.61201643999811,53039.57506272001 2025-05-28,12:20:53.000,148,11099663,113765,0,1748434852,13907.839799410001,141.6472620900022,53039.5680756 2025-05-28,12:20:54.000,148,11099617,113245,0,1748434853,13907.833063099992,141.6261147000041,53039.57506272001 2025-05-28,12:20:55.000,148,11099647,113525,0,1748434854,13907.792645239992,141.63316383000347,53039.61698544 2025-05-28,12:20:56.000,148,11099707,113365,0,1748434855,13907.785908929996,141.61906557000475,53039.61698544 2025-05-28,12:20:57.000,148,11099651,113245,0,1748434856,13907.772436309991,141.59086905000004,53039.61698544 2025-05-28,12:20:58.000,148,11099716,113405,0,1748434857,13907.732018449991,141.54857427000388,53039.67288240001 2025-05-28,12:20:59.000,148,11099681,113565,0,1748434858,13907.738754760001,141.59086905000004,53039.67288240001 2025-05-28,12:21:00.000,148,11099670,113445,0,1748434859,13907.705073209996,141.61906557000475,53039.728779360004 2025-05-28,12:21:01.000,148,11099622,113605,0,1748434860,13907.691600589991,141.54152514000452,53039.707818 2025-05-28,12:21:02.000,148,11099673,113405,0,1748434861,13907.691600589991,141.59086905000004,53039.74275360001 2025-05-28,12:21:03.000,148,11099674,113325,0,1748434862,13907.624237489996,141.6261147000041,53039.71480512 2025-05-28,12:21:04.000,148,11099650,113445,0,1748434863,13907.57034700999,141.61906557000475,53039.75672784 2025-05-28,12:21:05.000,148,11099656,113565,0,1748434864,13907.53666546,141.6261147000041,53039.75672784 2025-05-28,12:21:06.000,148,11099684,113405,0,1748434865,13907.583819629996,141.56972166000196,53039.71480512 2025-05-28,12:21:07.000,148,11099647,113565,0,1748434866,13907.57034700999,141.61201643999811,53039.749740720006 2025-05-28,12:21:08.000,148,11099669,113445,0,1748434867,13907.55687439,141.61201643999811,53039.85454752 2025-05-28,12:21:09.000,148,11099702,113485,0,1748434868,13907.53666546,141.6261147000041,53039.83358616 2025-05-28,12:21:10.000,148,11099710,113405,0,1748434869,13907.51645653,141.68955686999834,53039.85454752 2025-05-28,12:21:11.000,148,11099655,113645,0,1748434870,13907.482774979995,141.6261147000041,53039.80563768 2025-05-28,12:21:12.000,148,11099655,113085,0,1748434871,13907.46930235999,141.63316383000347,53039.882496 2025-05-28,12:21:13.000,148,11099699,113365,0,1748434872,13907.48951128999,141.61201643999811,53039.87550888 2025-05-28,12:21:14.000,148,11099638,113405,0,1748434873,13907.442357119995,141.55562340000324,53039.82659904 2025-05-28,12:21:15.000,148,11099716,113285,0,1748434874,13907.43562081,141.52037774999917,53039.87550888 2025-05-28,12:21:16.000,148,11099713,113485,0,1748434875,13907.442357119995,141.47808297000302,53039.93140584 2025-05-28,12:21:17.000,148,11099664,113285,0,1748434876,13907.39520295,141.45693557999766,53039.93839296001 2025-05-28,12:21:18.000,148,11099689,113365,0,1748434877,13907.36825770999,141.38644428000407,53039.98730280001 2025-05-28,12:21:19.000,148,11099676,113165,0,1748434878,13907.34804877999,141.40759167000215,53039.95935432001 2025-05-28,12:21:20.000,148,11099684,113365,0,1748434879,13907.321103539995,141.33005124000192,53039.99428992 2025-05-28,12:21:21.000,148,11099629,113445,0,1748434880,13907.27394937,141.35119863,53040.00826416001 2025-05-28,12:21:22.000,148,11099651,113565,0,1748434881,13907.240267819994,141.33005124000192,53040.00127704 2025-05-28,12:21:23.000,148,11099711,113405,0,1748434882,13907.220058889994,141.32300211000256,53040.02922552 2025-05-28,12:21:24.000,148,11099716,113485,0,1748434883,13907.20658626999,141.33710037000128,53040.07813536001 2025-05-28,12:21:25.000,148,11099681,113405,0,1748434884,13907.193113649999,141.33005124000192,53040.07114824 2025-05-28,12:21:26.000,148,11099596,113405,0,1748434885,13907.152695789999,141.2666090700004,53040.10608384001 2025-05-28,12:21:27.000,148,11099669,113285,0,1748434886,13907.145959479989,141.2666090700004,53040.12704520001 2025-05-28,12:21:28.000,148,11099690,113365,0,1748434887,13907.092068999998,141.2525108100017,53040.1619808 2025-05-28,12:21:29.000,148,11099629,113645,0,1748434888,13907.092068999998,141.23136342000362,53040.182942160005 2025-05-28,12:21:30.000,148,11099658,113445,0,1748434889,13907.092068999998,141.2172651600049,53040.231852000004 2025-05-28,12:21:31.000,148,11099678,113645,0,1748434890,13907.051651139998,141.2031668999989,53040.20390352001 2025-05-28,12:21:32.000,148,11099643,113605,0,1748434891,13907.038178519993,141.1890686400002,53040.231852000004 2025-05-28,12:21:33.000,148,11099688,113605,0,1748434892,13907.017969589993,141.16087212000275,53040.23883912 2025-05-28,12:21:34.000,148,11099676,113285,0,1748434893,13906.991024349998,141.1538229900034,53040.301723200006 2025-05-28,12:21:35.000,148,11099619,113525,0,1748434894,13907.004496969988,141.1679212500021,53040.29473608001 2025-05-28,12:21:36.000,148,11099660,113285,0,1748434895,13906.984288039988,141.18201951000083,53040.301723200006 2025-05-28,12:21:37.000,148,11099685,113445,0,1748434896,13906.957342799993,141.17497038000147,53040.36460728 2025-05-28,12:21:38.000,148,11099680,113165,0,1748434897,13906.910188629998,141.1538229900034,53040.30871032 2025-05-28,12:21:39.000,148,11099631,113405,0,1748434898,13906.903452320003,141.1538229900034,53040.34364592001 2025-05-28,12:21:40.000,148,11099652,113605,0,1748434899,13906.856298149993,141.12562646999868,53040.38556864 2025-05-28,12:21:41.000,148,11099666,113485,0,1748434900,13906.836089219993,141.11152820999996,53040.38556864 2025-05-28,12:21:42.000,148,11099590,113445,0,1748434901,13906.761989810002,141.04808603999845,53040.44146560001 2025-05-28,12:21:43.000,148,11099702,113405,0,1748434902,13906.788935049997,141.01284039000166,53040.46242696001 2025-05-28,12:21:44.000,148,11099694,113605,0,1748434903,13906.775462429992,141.02693865000037,53040.44146560001 2025-05-28,12:21:45.000,148,11099678,113525,0,1748434904,13906.768726119997,141.01988952000102,53040.420504240006 2025-05-28,12:21:46.000,148,11099684,113565,0,1748434905,13906.802407670002,141.0551351699978,53040.45543984 2025-05-28,12:21:47.000,148,11099632,113445,0,1748434906,13906.822616600002,141.11857733999932,53040.49037544001 2025-05-28,12:21:48.000,148,11099617,113285,0,1748434907,13906.802407670002,141.12562646999868,53040.49736256 2025-05-28,12:21:49.000,148,11099624,113325,0,1748434908,13906.795671359992,141.1890686400002,53040.49736256 2025-05-28,12:21:50.000,148,11099662,113605,0,1748434909,13906.755253499992,141.1890686400002,53040.45543984 2025-05-28,12:21:51.000,148,11099602,113605,0,1748434910,13906.795671359992,141.1890686400002,53040.56024664001 2025-05-28,12:21:52.000,148,11099650,113605,0,1748434911,13906.782198740002,141.2031668999989,53040.567233760004 2025-05-28,12:21:53.000,148,11099685,113365,0,1748434912,13906.788935049997,141.23136342000362,53040.59518224 2025-05-28,12:21:54.000,148,11099698,113445,0,1748434913,13906.748517189997,141.24546168000234,53040.59518224 2025-05-28,12:21:55.000,148,11099705,113765,0,1748434914,13906.735044569992,141.2666090700004,53040.62313072 2025-05-28,12:21:56.000,148,11099691,113605,0,1748434915,13906.694626709992,141.2877564599985,53040.686014800005 2025-05-28,12:21:57.000,148,11099658,113445,0,1748434916,13906.667681469997,141.29480558999785,53040.67204056 2025-05-28,12:21:58.000,148,11099653,113605,0,1748434917,13906.613790989992,141.2877564599985,53040.69300192 2025-05-28,12:21:59.000,148,11099606,113605,0,1748434918,13906.573373129992,141.32300211000256,53040.70697616001 2025-05-28,12:22:00.000,148,11099626,113085,0,1748434919,13906.47906479,141.3159529800032,53040.686014800005 2025-05-28,12:22:01.000,148,11099647,113525,0,1748434920,13906.512746339991,141.35119863,53040.7209504 2025-05-28,12:22:02.000,148,11099620,113525,0,1748434921,13906.452119549991,141.35824775999936,53040.734924640004 2025-05-28,12:22:03.000,148,11099684,113525,0,1748434922,13906.37802014,141.35824775999936,53040.79780872001 2025-05-28,12:22:04.000,148,11099680,113365,0,1748434923,13906.33086596999,141.4005425400028,53040.70697616001 2025-05-28,12:22:05.000,148,11099659,113765,0,1748434924,13906.33086596999,141.4146408000015,53040.69998904 2025-05-28,12:22:06.000,148,11099671,113445,0,1748434925,13906.31739335,141.45693557999766,53040.70697616001 2025-05-28,12:22:07.000,148,11099720,113445,0,1748434926,13906.31739335,141.43578818999958,53040.755886000006 2025-05-28,12:22:08.000,148,11099627,113605,0,1748434927,13906.35107489999,141.47808297000302,53040.74889888001 2025-05-28,12:22:09.000,148,11099703,113365,0,1748434928,13906.33760228,141.50627949000045,53040.70697616001 2025-05-28,12:22:10.000,148,11099646,113565,0,1748434929,13906.364547519996,141.50627949000045,53040.7209504 2025-05-28,12:22:11.000,148,11099637,113245,0,1748434930,13906.344338589995,141.52037774999917,53040.734924640004 2025-05-28,12:22:12.000,148,11099673,113485,0,1748434931,13906.29718442,141.54857427000388,53040.755886000006 2025-05-28,12:22:13.000,148,11099698,113125,0,1748434932,13906.283711799995,141.50627949000045,53040.77684736001 2025-05-28,12:22:14.000,148,11099694,113405,0,1748434933,13906.27023917999,141.47103384000366,53040.71396328 2025-05-28,12:22:15.000,148,11099685,113765,0,1748434934,13906.243293939995,141.52037774999917,53040.74889888001 2025-05-28,12:22:16.000,148,11099679,113565,0,1748434935,13906.29044810999,141.54152514000452,53040.7209504 2025-05-28,12:22:17.000,148,11099730,113605,0,1748434936,13906.33760228,141.56972166000196,53040.74889888001 2025-05-28,12:22:18.000,148,11099719,113325,0,1748434937,13906.39149275999,141.58381992000068,53040.72793752001 2025-05-28,12:22:19.000,148,11099678,113565,0,1748434938,13906.485801099996,141.58381992000068,53040.7209504 2025-05-28,12:22:20.000,148,11099675,113565,0,1748434939,13906.593582059992,141.56972166000196,53040.71396328 2025-05-28,12:22:21.000,148,11099653,113325,0,1748434940,13906.633999919992,141.58381992000068,53040.74191176 2025-05-28,12:22:22.000,148,11099629,113765,0,1748434941,13906.701363020002,141.58381992000068,53040.7209504 2025-05-28,12:22:23.000,148,11099655,113445,0,1748434942,13906.741780880002,141.6261147000041,53040.755886000006 2025-05-28,12:22:24.000,148,11099660,113485,0,1748434943,13906.775462429992,141.63316383000347,53040.783834480004 2025-05-28,12:22:25.000,148,11099700,113445,0,1748434944,13906.876507079993,141.6472620900022,53040.77684736001 2025-05-28,12:22:26.000,148,11099677,113125,0,1748434945,13906.937133869993,141.68250773999898,53040.81877008 2025-05-28,12:22:27.000,148,11099676,113445,0,1748434946,13907.004496969988,141.71775339000305,53040.79780872001 2025-05-28,12:22:28.000,148,11099605,113365,0,1748434947,13907.051651139998,141.71775339000305,53040.804795840006 2025-05-28,12:22:29.000,148,11099681,113565,0,1748434948,13907.044914829989,141.7107042600037,53040.82575720001 2025-05-28,12:22:30.000,148,11099658,113405,0,1748434949,13906.997760659993,141.73890078000113,53040.82575720001 2025-05-28,12:22:31.000,148,11099637,113445,0,1748434950,13907.058387449993,141.77414642999793,53040.853705680005 2025-05-28,12:22:32.000,148,11099643,113365,0,1748434951,13907.078596379994,141.77414642999793,53040.88165416 2025-05-28,12:22:33.000,148,11099632,113485,0,1748434952,13907.065123759989,141.78824469000392,53040.93755112 2025-05-28,12:22:34.000,148,11099639,113725,0,1748434953,13907.112277929999,141.82349034000072,53040.923576880006 2025-05-28,12:22:35.000,148,11099705,113405,0,1748434954,13907.145959479989,141.81644121000136,53040.93755112 2025-05-28,12:22:36.000,148,11099678,113485,0,1748434955,13907.098805309994,141.83758859999944,53040.95851248 2025-05-28,12:22:37.000,148,11099688,113485,0,1748434956,13907.112277929999,141.83053947000008,53040.972486720006 2025-05-28,12:22:38.000,148,11099709,113645,0,1748434957,13907.125750549989,141.87988338000287,53040.94453824001 2025-05-28,12:22:39.000,148,11099658,113365,0,1748434958,13907.119014239994,141.87988338000287,53040.972486720006 2025-05-28,12:22:40.000,148,11099619,113605,0,1748434959,13907.18637733999,141.8446377299988,53040.96549960001 2025-05-28,12:22:41.000,148,11099691,113405,0,1748434960,13907.159432099994,141.79529382000328,53040.97947384 2025-05-28,12:22:42.000,148,11099711,113405,0,1748434961,13907.220058889994,141.76709729999857,53040.97947384 2025-05-28,12:22:43.000,148,11099638,113645,0,1748434962,13907.240267819994,141.7459499100005,53041.04934504 2025-05-28,12:22:44.000,148,11099625,113365,0,1748434963,13907.27394937,141.71775339000305,53041.08428064001 2025-05-28,12:22:45.000,148,11099658,113685,0,1748434964,13907.280685679994,141.67545860999962,53041.105242 2025-05-28,12:22:46.000,148,11099659,113405,0,1748434965,13907.233531509999,141.61906557000475,53041.09825488 2025-05-28,12:22:47.000,148,11099657,113605,0,1748434966,13907.233531509999,141.58381992000068,53041.119216240004 2025-05-28,12:22:48.000,148,11099700,113565,0,1748434967,13907.26721305999,141.5344760099979,53041.11222912001 2025-05-28,12:22:49.000,148,11099725,113485,0,1748434968,13907.30763091999,141.54152514000452,53041.16812608 2025-05-28,12:22:50.000,148,11099642,113445,0,1748434969,13907.381730329995,141.50627949000045,53041.258958640006 2025-05-28,12:22:51.000,148,11099715,113485,0,1748434970,13907.41541188,141.48513210000237,53041.21703592 2025-05-28,12:22:52.000,148,11099695,113605,0,1748434971,13907.43562081,141.48513210000237,53041.19607456 2025-05-28,12:22:53.000,148,11099662,113525,0,1748434972,13907.36825770999,141.45693557999766,53041.16113896001 2025-05-28,12:22:54.000,148,11099643,113405,0,1748434973,13907.38846663999,141.45693557999766,53041.21004880001 2025-05-28,12:22:55.000,148,11099710,113605,0,1748434974,13907.2941583,141.39349341000343,53041.29389424 2025-05-28,12:22:56.000,148,11099649,113445,0,1748434975,13907.2941583,141.42168993000087,53041.30088136001 2025-05-28,12:22:57.000,148,11099610,113365,0,1748434976,13907.260476749994,141.42168993000087,53041.29389424 2025-05-28,12:22:58.000,148,11099669,113525,0,1748434977,13907.25374044,141.38644428000407,53041.27992000001 2025-05-28,12:22:59.000,148,11099668,113525,0,1748434978,13907.199849959994,141.42168993000087,53041.3148556 2025-05-28,12:23:00.000,148,11099712,113285,0,1748434979,13907.179641029994,141.4146408000015,53041.30088136001 2025-05-28,12:23:01.000,148,11099722,113605,0,1748434980,13907.166168409989,141.42168993000087,53041.36376544 2025-05-28,12:23:02.000,148,11099676,113765,0,1748434981,13907.132486859999,141.4005425400028,53041.32882984001 2025-05-28,12:23:03.000,148,11099693,113365,0,1748434982,13907.145959479989,141.44283731999894,53041.356778320005 2025-05-28,12:23:04.000,148,11099712,113485,0,1748434983,13907.152695789999,141.37234601999808,53041.37075256 2025-05-28,12:23:05.000,148,11099713,113445,0,1748434984,13907.166168409989,141.4005425400028,53041.34979120001 2025-05-28,12:23:06.000,148,11099685,113525,0,1748434985,13907.213322579999,141.37234601999808,53041.39870104001 2025-05-28,12:23:07.000,148,11099641,113365,0,1748434986,13907.172904719999,141.4005425400028,53041.37075256 2025-05-28,12:23:08.000,148,11099621,113285,0,1748434987,13907.159432099994,141.42873906000023,53041.41267528 2025-05-28,12:23:09.000,148,11099620,113445,0,1748434988,13907.125750549989,141.40759167000215,53041.426649520006 2025-05-28,12:23:10.000,148,11099642,113365,0,1748434989,13907.092068999998,141.40759167000215,53041.41966240001 2025-05-28,12:23:11.000,148,11099653,113245,0,1748434990,13907.024705899988,141.35824775999936,53041.454598000004 2025-05-28,12:23:12.000,148,11099686,113405,0,1748434991,13907.017969589993,141.39349341000343,53041.48254648 2025-05-28,12:23:13.000,148,11099677,113605,0,1748434992,13906.991024349998,141.36529688999872,53041.41966240001 2025-05-28,12:23:14.000,148,11099686,113445,0,1748434993,13906.964079109988,141.36529688999872,53041.44062376 2025-05-28,12:23:15.000,148,11099676,113445,0,1748434994,13906.930397559998,141.30185472000448,53041.426649520006 2025-05-28,12:23:16.000,148,11099681,113405,0,1748434995,13906.889979699998,141.25955994000105,53041.51049496 2025-05-28,12:23:17.000,148,11099694,113685,0,1748434996,13906.916924939993,141.27365819999977,53041.46857224001 2025-05-28,12:23:18.000,148,11099611,113405,0,1748434997,13906.950606489998,141.23841255000298,53041.51748208001 2025-05-28,12:23:19.000,148,11099616,113325,0,1748434998,13906.910188629998,141.19611776999955,53041.44062376 2025-05-28,12:23:20.000,148,11099654,113685,0,1748434999,13906.829352909997,141.14677386000403,53041.475559360006 2025-05-28,12:23:21.000,148,11099633,113485,0,1748435000,13906.802407670002,141.11857733999932,53041.46857224001 2025-05-28,12:23:22.000,148,11099614,113245,0,1748435001,13906.822616600002,141.09038082000188,53041.4895336 2025-05-28,12:23:23.000,148,11099610,113405,0,1748435002,13906.842825530002,141.03398777999973,53041.54543056001 2025-05-28,12:23:24.000,148,11099705,113765,0,1748435003,13906.782198740002,140.98464387000422,53041.50350784 2025-05-28,12:23:25.000,148,11099670,113485,0,1748435004,13906.694626709992,140.92825083000207,53041.53145632 2025-05-28,12:23:26.000,148,11099652,113485,0,1748435005,13906.647472539997,140.87185778999992,53041.49652072001 2025-05-28,12:23:27.000,148,11099668,113485,0,1748435006,13906.546427889996,140.78726823000034,53041.51748208001 2025-05-28,12:23:28.000,148,11099640,113565,0,1748435007,13906.539691580001,140.7590717100029,53041.56639192001 2025-05-28,12:23:29.000,148,11099704,113805,0,1748435008,13906.492537409991,140.7590717100029,53041.53844344 2025-05-28,12:23:30.000,148,11099665,113405,0,1748435009,13906.425174309996,140.66743302000395,53041.51049496 2025-05-28,12:23:31.000,148,11099580,113045,0,1748435010,13906.37802014,140.66743302000395,53041.4895336 2025-05-28,12:23:32.000,148,11099619,113645,0,1748435011,13906.364547519996,140.6744821500033,53041.50350784 2025-05-28,12:23:33.000,148,11099665,113605,0,1748435012,13906.33760228,140.68858041000203,53041.49652072001 2025-05-28,12:23:34.000,148,11099703,113765,0,1748435013,13906.25003024999,140.70267867000075,53041.454598000004 2025-05-28,12:23:35.000,148,11099642,113485,0,1748435014,13906.223085009995,140.7097278000001,53041.46857224001 2025-05-28,12:23:36.000,148,11099620,113405,0,1748435015,13906.182667149995,140.70267867000075,53041.48254648 2025-05-28,12:23:37.000,148,11099677,113605,0,1748435016,13906.101831429994,140.7097278000001,53041.43363664 2025-05-28,12:23:38.000,148,11099659,113245,0,1748435017,13906.034468329999,140.6603838900046,53041.37075256 2025-05-28,12:23:39.000,148,11099635,113525,0,1748435018,13905.899742129994,140.62513824000052,53041.36376544 2025-05-28,12:23:40.000,148,11099680,114085,0,1748435019,13905.913214749999,140.57579432999773,53041.37773968001 2025-05-28,12:23:41.000,148,11099650,113525,0,1748435020,13905.866060579989,140.55464693999966,53041.356778320005 2025-05-28,12:23:42.000,148,11099651,113565,0,1748435021,13905.778488549993,140.58284346000437,53041.32184272 2025-05-28,12:23:43.000,148,11099657,113845,0,1748435022,13905.738070689993,140.58284346000437,53041.30088136001 2025-05-28,12:23:44.000,148,11099687,113405,0,1748435023,13905.738070689993,140.56169606999902,53041.26594576 2025-05-28,12:23:45.000,148,11099637,113525,0,1748435024,13905.677443899993,140.56874519999838,53041.26594576 2025-05-28,12:23:46.000,148,11099620,113485,0,1748435025,13905.623553420002,140.60399085000245,53041.21703592 2025-05-28,12:23:47.000,148,11099618,113725,0,1748435026,13905.576399249992,140.60399085000245,53041.189087440005 2025-05-28,12:23:48.000,148,11099636,113485,0,1748435027,13905.562926630002,140.66743302000395,53041.140177600006 2025-05-28,12:23:49.000,148,11099621,113525,0,1748435028,13905.522508770002,140.68858041000203,53041.16113896001 2025-05-28,12:23:50.000,148,11099692,113405,0,1748435029,13905.455145669992,140.68153128000267,53041.15415184 2025-05-28,12:23:51.000,148,11099681,113565,0,1748435030,13905.455145669992,140.6956295400014,53041.09825488 2025-05-28,12:23:52.000,148,11099693,113765,0,1748435031,13905.414727809992,140.7097278000001,53041.13319048001 2025-05-28,12:23:53.000,148,11099659,113485,0,1748435032,13905.394518879992,140.74497345000418,53041.09825488 2025-05-28,12:23:54.000,148,11099687,113685,0,1748435033,13905.455145669992,140.7590717100029,53041.09825488 2025-05-28,12:23:55.000,148,11099651,113245,0,1748435034,13905.428200429997,140.75202258000354,53041.04235792001 2025-05-28,12:23:56.000,148,11099669,113365,0,1748435035,13905.414727809992,140.8084156199984,53041.05633216 2025-05-28,12:23:57.000,148,11099641,113605,0,1748435036,13905.414727809992,140.86480866000056,53041.05633216 2025-05-28,12:23:58.000,148,11099643,113565,0,1748435037,13905.360837330001,140.87185778999992,53040.99344808001 2025-05-28,12:23:59.000,148,11099640,113525,0,1748435038,13905.313683159991,140.88595604999864,53040.99344808001 2025-05-28,12:24:00.000,148,11099631,113685,0,1748435039,13905.246320059996,140.86480866000056,53040.951525360004 2025-05-28,12:24:01.000,148,11099631,113405,0,1748435040,13905.15874803,140.87185778999992,53040.88864128 2025-05-28,12:24:02.000,148,11099623,113405,0,1748435041,13905.104857549995,140.8577595300012,53040.902615520004 2025-05-28,12:24:03.000,148,11099630,113685,0,1748435042,13905.09812124,140.83661214000313,53040.853705680005 2025-05-28,12:24:04.000,148,11099643,113645,0,1748435043,13905.064439689995,140.80136648999905,53040.87466704001 2025-05-28,12:24:05.000,148,11099686,113525,0,1748435044,13905.09138492999,140.76612084000226,53040.81178296 2025-05-28,12:24:06.000,148,11099644,113885,0,1748435045,13905.084648619995,140.81546474999777,53040.81877008 2025-05-28,12:24:07.000,148,11099662,113365,0,1748435046,13905.11833017,140.8084156199984,53040.804795840006 2025-05-28,12:24:08.000,148,11099672,113445,0,1748435047,13905.13180278999,140.8225138800044,53040.76287312 2025-05-28,12:24:09.000,148,11099656,113605,0,1748435048,13905.1385391,140.893005179998,53040.686014800005 2025-05-28,12:24:10.000,148,11099671,113485,0,1748435049,13905.11159385999,140.90005431000463,53040.7209504 2025-05-28,12:24:11.000,148,11099620,113445,0,1748435050,13905.05096706999,140.93529996000143,53040.67204056 2025-05-28,12:24:12.000,148,11099610,113645,0,1748435051,13905.024021829995,140.97054560999823,53040.65806632001 2025-05-28,12:24:13.000,148,11099640,113765,0,1748435052,13905.01054920999,140.97054560999823,53040.65806632001 2025-05-28,12:24:14.000,148,11099666,113525,0,1748435053,13904.99034027999,140.99169300000358,53040.6510792 2025-05-28,12:24:15.000,148,11099645,113605,0,1748435054,13904.94992241999,140.99874213000294,53040.58120800001 2025-05-28,12:24:16.000,148,11099624,113405,0,1748435055,13904.88929562999,140.98464387000422,53040.616143600004 2025-05-28,12:24:17.000,148,11099656,113725,0,1748435056,13904.842141459994,140.99874213000294,53040.56024664001 2025-05-28,12:24:18.000,148,11099664,113445,0,1748435057,13904.842141459994,141.03398777999973,53040.59518224 2025-05-28,12:24:19.000,148,11099646,113725,0,1748435058,13904.761305739994,141.0410369099991,53040.51133680001 2025-05-28,12:24:20.000,148,11099676,113365,0,1748435059,13904.720887879994,141.06218430000445,53040.50434968 2025-05-28,12:24:21.000,148,11099633,113405,0,1748435060,13904.714151569999,141.08333169000252,53040.51133680001 2025-05-28,12:24:22.000,148,11099678,113605,0,1748435061,13904.747833119989,141.11857733999932,53040.46242696001 2025-05-28,12:24:23.000,148,11099654,113405,0,1748435062,13904.727624189989,141.08333169000252,53040.45543984 2025-05-28,12:24:24.000,148,11099688,113085,0,1748435063,13904.660261089994,141.12562646999868,53040.4764012 2025-05-28,12:24:25.000,148,11099661,113285,0,1748435064,13904.626579539989,141.13267559999804,53040.37858152 2025-05-28,12:24:26.000,148,11099610,113685,0,1748435065,13904.619843229993,141.1890686400002,53040.34364592001 2025-05-28,12:24:27.000,148,11099641,113765,0,1748435066,13904.579425369993,141.2172651600049,53040.350633040005 2025-05-28,12:24:28.000,148,11099682,113525,0,1748435067,13904.572689059998,141.24546168000234,53040.37159440001 2025-05-28,12:24:29.000,148,11099700,113685,0,1748435068,13904.525534889988,141.2666090700004,53040.350633040005 2025-05-28,12:24:30.000,148,11099669,113805,0,1748435069,13904.478380719993,141.28070732999913,53040.280761840004 2025-05-28,12:24:31.000,148,11099640,113565,0,1748435070,13904.424490240002,141.3159529800032,53040.280761840004 2025-05-28,12:24:32.000,148,11099698,113405,0,1748435071,13904.370599759997,141.33710037000128,53040.182942160005 2025-05-28,12:24:33.000,148,11099591,113485,0,1748435072,13904.370599759997,141.3159529800032,53040.231852000004 2025-05-28,12:24:34.000,148,11099632,113485,0,1748435073,13904.309972969997,141.40759167000215,53040.18992928 2025-05-28,12:24:35.000,148,11099616,113565,0,1748435074,13904.296500349992,141.4639847100043,53040.21787776 2025-05-28,12:24:36.000,148,11099620,113365,0,1748435075,13904.208928319997,141.47808297000302,53040.15499368001 2025-05-28,12:24:37.000,148,11099596,113405,0,1748435076,13904.181983080001,141.47808297000302,53040.17595504001 2025-05-28,12:24:38.000,148,11099618,113485,0,1748435077,13904.181983080001,141.44283731999894,53040.134032320006 2025-05-28,12:24:39.000,148,11099687,113365,0,1748435078,13904.134828909991,141.4639847100043,53040.113070960004 2025-05-28,12:24:40.000,148,11099664,113605,0,1748435079,13904.141565220001,141.43578818999958,53040.12704520001 2025-05-28,12:24:41.000,148,11099601,113645,0,1748435080,13904.128092599996,141.4498864499983,53040.113070960004 2025-05-28,12:24:42.000,148,11099680,113565,0,1748435081,13904.094411049991,141.45693557999766,53040.07813536001 2025-05-28,12:24:43.000,148,11099695,113405,0,1748435082,13904.094411049991,141.4498864499983,53040.00826416001 2025-05-28,12:24:44.000,148,11099676,113685,0,1748435083,13904.087674739996,141.4992303600011,53039.966341440006 2025-05-28,12:24:45.000,148,11099692,113605,0,1748435084,13904.094411049991,141.52742687999853,53039.917431600006 2025-05-28,12:24:46.000,148,11099670,113565,0,1748435085,13904.074202119991,141.54152514000452,53039.93839296001 2025-05-28,12:24:47.000,148,11099614,113445,0,1748435086,13904.04052057,141.54152514000452,53039.92441872 2025-05-28,12:24:48.000,148,11099642,113725,0,1748435087,13904.006839019996,141.5344760099979,53039.87550888 2025-05-28,12:24:49.000,148,11099640,113645,0,1748435088,13904.04052057,141.5344760099979,53039.896470240004 2025-05-28,12:24:50.000,148,11099604,113525,0,1748435089,13904.04052057,141.54857427000388,53039.87550888 2025-05-28,12:24:51.000,148,11099635,113445,0,1748435090,13904.053993189991,141.56972166000196,53039.882496 2025-05-28,12:24:52.000,148,11099641,113565,0,1748435091,13904.04052057,141.5979181799994,53039.81961192001 2025-05-28,12:24:53.000,148,11099666,113525,0,1748435092,13904.0607295,141.6261147000041,53039.73576648 2025-05-28,12:24:54.000,148,11099611,113245,0,1748435093,13904.094411049991,141.6613603500009,53039.72179224001 2025-05-28,12:24:55.000,148,11099642,113365,0,1748435094,13904.067465809996,141.66840948000026,53039.75672784 2025-05-28,12:24:56.000,148,11099710,113805,0,1748435095,13904.067465809996,141.6966059999977,53039.70083088001 2025-05-28,12:24:57.000,148,11099682,113365,0,1748435096,13904.107883669996,141.6966059999977,53039.707818 2025-05-28,12:24:58.000,148,11099692,113565,0,1748435097,13904.107883669996,141.6966059999977,53039.76371496 2025-05-28,12:24:59.000,148,11099667,113565,0,1748435098,13904.0607295,141.67545860999962,53039.707818 2025-05-28,12:25:00.000,148,11099642,113405,0,1748435099,13904.074202119991,141.68955686999834,53039.69384376 2025-05-28,12:25:01.000,148,11099669,113245,0,1748435100,13904.047256879996,141.68955686999834,53039.64493392 2025-05-28,12:25:02.000,148,11099658,113445,0,1748435101,13903.986630089996,141.68250773999898,53039.61698544 2025-05-28,12:25:03.000,148,11099659,113525,0,1748435102,13904.027047949996,141.6261147000041,53039.60301120001 2025-05-28,12:25:04.000,148,11099629,113245,0,1748435103,13904.04052057,141.60496730999876,53039.57506272001 2025-05-28,12:25:05.000,148,11099612,113765,0,1748435104,13904.067465809996,141.61906557000475,53039.582049840006 2025-05-28,12:25:06.000,148,11099615,113405,0,1748435105,13904.067465809996,141.6472620900022,53039.55410136001 2025-05-28,12:25:07.000,148,11099642,113565,0,1748435106,13904.067465809996,141.61201643999811,53039.47724304 2025-05-28,12:25:08.000,148,11099646,113645,0,1748435107,13904.094411049991,141.61201643999811,53039.50519152001 2025-05-28,12:25:09.000,148,11099689,113645,0,1748435108,13904.067465809996,141.60496730999876,53039.43532032001 2025-05-28,12:25:10.000,148,11099621,113685,0,1748435109,13904.094411049991,141.59086905000004,53039.45628168001 2025-05-28,12:25:11.000,148,11099699,113565,0,1748435110,13904.087674739996,141.55562340000324,53039.463268800006 2025-05-28,12:25:12.000,148,11099678,113445,0,1748435111,13904.04052057,141.54857427000388,53039.442307440004 2025-05-28,12:25:13.000,148,11099662,113445,0,1748435112,13904.027047949996,141.5133286199998,53039.4283332 2025-05-28,12:25:14.000,148,11099663,113485,0,1748435113,13904.033784259991,141.48513210000237,53039.43532032001 2025-05-28,12:25:15.000,148,11099714,113725,0,1748435114,13903.97989378,141.4639847100043,53039.37243624 2025-05-28,12:25:16.000,148,11099683,113765,0,1748435115,13903.95968485,141.47808297000302,53039.37243624 2025-05-28,12:25:17.000,148,11099647,113605,0,1748435116,13903.926003299996,141.47103384000366,53039.31653928001 2025-05-28,12:25:18.000,148,11099672,113525,0,1748435117,13903.87884913,141.4639847100043,53039.23968096001 2025-05-28,12:25:19.000,148,11099620,113565,0,1748435118,13903.85190388999,141.47103384000366,53039.30256504 2025-05-28,12:25:20.000,148,11099619,113685,0,1748435119,13903.804749719995,141.47103384000366,53039.246668080006 2025-05-28,12:25:21.000,148,11099645,113525,0,1748435120,13903.73738662,141.48513210000237,53039.19077112 2025-05-28,12:25:22.000,148,11099585,113485,0,1748435121,13903.723913999995,141.4498864499983,53039.183784 2025-05-28,12:25:23.000,148,11099614,113365,0,1748435122,13903.63634197,141.4639847100043,53039.16980976001 2025-05-28,12:25:24.000,148,11099631,113205,0,1748435123,13903.6565509,141.50627949000045,53039.127887040006 2025-05-28,12:25:25.000,148,11099615,113605,0,1748435124,13903.575715179999,141.52742687999853,53039.078977200006 2025-05-28,12:25:26.000,148,11099640,113325,0,1748435125,13903.481406839994,141.56972166000196,53039.0440416 2025-05-28,12:25:27.000,148,11099594,113405,0,1748435126,13903.474670529999,141.54857427000388,53039.09993856001 2025-05-28,12:25:28.000,148,11099587,113565,0,1748435127,13903.440988979994,141.52037774999917,53039.0440416 2025-05-28,12:25:29.000,148,11099666,113685,0,1748435128,13903.387098499988,141.48513210000237,53038.939234800004 2025-05-28,12:25:30.000,148,11099669,113365,0,1748435129,13903.407307429989,141.44283731999894,53039.03705448 2025-05-28,12:25:31.000,148,11099683,113685,0,1748435130,13903.420780049993,141.4639847100043,53039.02308024 2025-05-28,12:25:32.000,148,11099713,113325,0,1748435131,13903.353416949998,141.42873906000023,53038.96718328 2025-05-28,12:25:33.000,148,11099703,113325,0,1748435132,13903.279317539993,141.4639847100043,53038.960196160006 2025-05-28,12:25:34.000,148,11099709,113645,0,1748435133,13903.218690749993,141.5344760099979,53038.95320904001 2025-05-28,12:25:35.000,148,11099683,113765,0,1748435134,13903.191745509997,141.52742687999853,53038.90429920001 2025-05-28,12:25:36.000,148,11099685,113405,0,1748435135,13903.158063959992,141.52742687999853,53038.89731208 2025-05-28,12:25:37.000,148,11099675,113365,0,1748435136,13903.090700859997,141.50627949000045,53038.85538936 2025-05-28,12:25:38.000,148,11099635,113565,0,1748435137,13903.009865139997,141.4639847100043,53038.84840224 2025-05-28,12:25:39.000,148,11099649,113765,0,1748435138,13902.955974659992,141.45693557999766,53038.82744088 2025-05-28,12:25:40.000,148,11099625,113285,0,1748435139,13902.908820489996,141.44283731999894,53038.80647952 2025-05-28,12:25:41.000,148,11099636,113405,0,1748435140,13902.82124846,141.42168993000087,53038.81346664001 2025-05-28,12:25:42.000,148,11099662,113605,0,1748435141,13902.75388535999,141.45693557999766,53038.771543920004 2025-05-28,12:25:43.000,148,11099605,113405,0,1748435142,13902.72020381,141.4498864499983,53038.722634080004 2025-05-28,12:25:44.000,148,11099613,113445,0,1748435143,13902.686522259995,141.44283731999894,53038.624814400006 2025-05-28,12:25:45.000,148,11099665,113685,0,1748435144,13902.605686539995,141.4992303600011,53038.624814400006 2025-05-28,12:25:46.000,148,11099602,113765,0,1748435145,13902.65957702,141.5133286199998,53038.673724240005 2025-05-28,12:25:47.000,148,11099629,113485,0,1748435146,13902.565268679995,141.5344760099979,53038.59686592001 2025-05-28,12:25:48.000,148,11099699,113445,0,1748435147,13902.51811451,141.54857427000388,53038.56193032 2025-05-28,12:25:49.000,148,11099651,113245,0,1748435148,13902.49790558,141.58381992000068,53038.49904624001 2025-05-28,12:25:50.000,148,11099674,113685,0,1748435149,13902.51137819999,141.60496730999876,53038.46411064 2025-05-28,12:25:51.000,148,11099650,113365,0,1748435150,13902.45075140999,141.59086905000004,53038.42218792 2025-05-28,12:25:52.000,148,11099695,113765,0,1748435151,13902.444015099994,141.60496730999876,53038.408213680006 2025-05-28,12:25:53.000,148,11099665,113565,0,1748435152,13902.43054247999,141.5979181799994,53038.408213680006 2025-05-28,12:25:54.000,148,11099702,113725,0,1748435153,13902.43054247999,141.5979181799994,53038.35930384001 2025-05-28,12:25:55.000,148,11099689,113405,0,1748435154,13902.43727879,141.65431122000155,53038.31039400001 2025-05-28,12:25:56.000,148,11099644,113685,0,1748435155,13902.36991568999,141.68250773999898,53038.31039400001 2025-05-28,12:25:57.000,148,11099598,113405,0,1748435156,13902.39012461999,141.71775339000305,53038.30340688 2025-05-28,12:25:58.000,148,11099645,113765,0,1748435157,13902.34970675999,141.73890078000113,53038.268471280004 2025-05-28,12:25:59.000,148,11099631,113485,0,1748435158,13902.342970449994,141.73890078000113,53038.23353568001 2025-05-28,12:26:00.000,148,11099612,113405,0,1748435159,13902.336234139999,141.71775339000305,53038.22654856 2025-05-28,12:26:01.000,148,11099629,113485,0,1748435160,13902.289079969989,141.7248025200024,53038.2055872 2025-05-28,12:26:02.000,148,11099601,113445,0,1748435161,13902.255398419999,141.70365513000434,53038.18462584 2025-05-28,12:26:03.000,148,11099662,113445,0,1748435162,13902.282343659994,141.73185165000177,53038.19161296001 2025-05-28,12:26:04.000,148,11099644,113525,0,1748435163,13902.268871039989,141.73185165000177,53038.16366448001 2025-05-28,12:26:05.000,148,11099650,113685,0,1748435164,13902.289079969989,141.7248025200024,53038.12872888 2025-05-28,12:26:06.000,148,11099671,113405,0,1748435165,13902.289079969989,141.7107042600037,53038.04488344001 2025-05-28,12:26:07.000,148,11099624,113645,0,1748435166,13902.309288899989,141.7600481699992,53038.051870560004 2025-05-28,12:26:08.000,148,11099624,113765,0,1748435167,13902.282343659994,141.75299903999985,53038.01693496 2025-05-28,12:26:09.000,148,11099651,113325,0,1748435168,13902.289079969989,141.7600481699992,53038.07981904 2025-05-28,12:26:10.000,148,11099651,113765,0,1748435169,13902.208244249989,141.7459499100005,53037.99597360001 2025-05-28,12:26:11.000,148,11099555,113725,0,1748435170,13902.194771629998,141.76709729999857,53038.0309092 2025-05-28,12:26:12.000,148,11099616,113565,0,1748435171,13902.174562699998,141.79529382000328,53037.961038 2025-05-28,12:26:13.000,148,11099664,113405,0,1748435172,13902.181299009993,141.75299903999985,53037.97501224001 2025-05-28,12:26:14.000,148,11099666,113565,0,1748435173,13902.120672219993,141.78119556000456,53037.954050880006 2025-05-28,12:26:15.000,148,11099665,113325,0,1748435174,13902.093726979998,141.76709729999857,53037.8911668 2025-05-28,12:26:16.000,148,11099602,113605,0,1748435175,13902.086990669988,141.77414642999793,53037.954050880006 2025-05-28,12:26:17.000,148,11099574,113565,0,1748435176,13902.046572810003,141.79529382000328,53037.933089520004 2025-05-28,12:26:18.000,148,11099659,113565,0,1748435177,13901.985946020002,141.81644121000136,53037.884179680004 2025-05-28,12:26:19.000,148,11099651,113685,0,1748435178,13901.999418639993,141.85168685999815,53037.91911528 2025-05-28,12:26:20.000,148,11099700,113485,0,1748435179,13901.945528160002,141.80234295000264,53037.84225696 2025-05-28,12:26:21.000,148,11099602,113725,0,1748435180,13901.938791849992,141.7600481699992,53037.84924408 2025-05-28,12:26:22.000,148,11099561,113725,0,1748435181,13901.918582919992,141.73890078000113,53037.84225696 2025-05-28,12:26:23.000,148,11099670,113405,0,1748435182,13901.898373989992,141.66840948000026,53037.77238576 2025-05-28,12:26:24.000,148,11099620,113365,0,1748435183,13901.857956129992,141.6613603500009,53037.77937288001 2025-05-28,12:26:25.000,148,11099592,113605,0,1748435184,13901.837747199992,141.60496730999876,53037.765398640004 2025-05-28,12:26:26.000,148,11099596,113485,0,1748435185,13901.864692440002,141.56972166000196,53037.72347592 2025-05-28,12:26:27.000,148,11099542,113285,0,1748435186,13901.844483510002,141.57677079000132,53037.72347592 2025-05-28,12:26:28.000,148,11099623,113485,0,1748435187,13901.797329339992,141.56972166000196,53037.667578960005 2025-05-28,12:26:29.000,148,11099588,113885,0,1748435188,13901.783856720001,141.59086905000004,53037.6466176 2025-05-28,12:26:30.000,148,11099589,113085,0,1748435189,13901.743438860001,141.56972166000196,53037.569759280006 2025-05-28,12:26:31.000,148,11099631,113525,0,1748435190,13901.770384099997,141.54857427000388,53037.61168200001 2025-05-28,12:26:32.000,148,11099635,113525,0,1748435191,13901.756911479992,141.54857427000388,53037.569759280006 2025-05-28,12:26:33.000,148,11099644,113845,0,1748435192,13901.723229930001,141.57677079000132,53037.597707760004 2025-05-28,12:26:34.000,148,11099581,113445,0,1748435193,13901.689548379996,141.61201643999811,53037.548797920004 2025-05-28,12:26:35.000,148,11099689,113365,0,1748435194,13901.642394210001,141.6472620900022,53037.47892672 2025-05-28,12:26:36.000,148,11099600,113605,0,1748435195,13901.608712659996,141.65431122000155,53037.44399112001 2025-05-28,12:26:37.000,148,11099624,113605,0,1748435196,13901.55482217999,141.6613603500009,53037.45796536 2025-05-28,12:26:38.000,148,11099643,113805,0,1748435197,13901.53461324999,141.68955686999834,53037.450978240005 2025-05-28,12:26:39.000,148,11099611,114085,0,1748435198,13901.49419538999,141.66840948000026,53037.450978240005 2025-05-28,12:26:40.000,148,11099637,113605,0,1748435199,13901.48072277,141.68250773999898,53037.402068400006 2025-05-28,12:26:41.000,148,11099621,113765,0,1748435200,13901.39988705,141.6966059999977,53037.36014568 2025-05-28,12:26:42.000,148,11099586,113645,0,1748435201,13901.386414429995,141.73890078000113,53037.37411992001 2025-05-28,12:26:43.000,148,11099616,113405,0,1748435202,13901.345996569995,141.73890078000113,53037.33918432 2025-05-28,12:26:44.000,148,11099624,113765,0,1748435203,13901.31231501999,141.75299903999985,53037.30424872001 2025-05-28,12:26:45.000,148,11099595,113845,0,1748435204,13901.25842454,141.7248025200024,53037.34617144 2025-05-28,12:26:46.000,148,11099606,113605,0,1748435205,13901.19779775,141.6613603500009,53037.24835176 2025-05-28,12:26:47.000,148,11099678,113605,0,1748435206,13901.23147929999,141.68250773999898,53037.27630024001 2025-05-28,12:26:48.000,148,11099621,113405,0,1748435207,13901.21800668,141.68250773999898,53037.262326000004 2025-05-28,12:26:49.000,148,11099623,113605,0,1748435208,13901.244951919994,141.6966059999977,53037.1924548 2025-05-28,12:26:50.000,148,11099614,113445,0,1748435209,13901.23821561,141.7248025200024,53037.18546768001 2025-05-28,12:26:51.000,148,11099589,113645,0,1748435210,13901.204534059994,141.76709729999857,53037.15751920001 2025-05-28,12:26:52.000,148,11099582,113205,0,1748435211,13901.164116199994,141.82349034000072,53037.164506320005 2025-05-28,12:26:53.000,148,11099585,113605,0,1748435212,13901.13043464999,141.8587359900048,53037.1225836 2025-05-28,12:26:54.000,148,11099639,113205,0,1748435213,13901.096753099999,141.86578512000415,53037.05969952001 2025-05-28,12:26:55.000,148,11099581,113565,0,1748435214,13901.056335239999,141.91512902999966,53037.1225836 2025-05-28,12:26:56.000,148,11099594,113765,0,1748435215,13900.941817969993,141.92217815999902,53037.03873816001 2025-05-28,12:26:57.000,148,11099579,113685,0,1748435216,13900.901400109993,141.95037468000373,53037.05969952001 2025-05-28,12:26:58.000,148,11099624,113765,0,1748435217,13900.908136419988,141.98562033000053,53036.9828412 2025-05-28,12:26:59.000,148,11099609,113765,0,1748435218,13900.847509630003,142.0067677199986,53036.97585408 2025-05-28,12:27:00.000,148,11099589,113485,0,1748435219,13900.867718559988,142.03496424000332,53036.96886696001 2025-05-28,12:27:01.000,148,11099635,113645,0,1748435220,13900.894663799998,142.09840641000483,53036.96886696001 2025-05-28,12:27:02.000,148,11099586,113725,0,1748435221,13900.867718559988,142.1829959700044,53036.9828412 2025-05-28,12:27:03.000,148,11099585,113445,0,1748435222,13900.847509630003,142.17594683999778,53036.94091848001 2025-05-28,12:27:04.000,148,11099596,113605,0,1748435223,13900.834037009998,142.267585530004,53036.947905600005 2025-05-28,12:27:05.000,148,11099584,113485,0,1748435224,13900.807091770002,142.267585530004,53036.93393136 2025-05-28,12:27:06.000,148,11099623,113645,0,1748435225,13900.807091770002,142.33102769999823,53036.91297 2025-05-28,12:27:07.000,148,11099571,113645,0,1748435226,13900.732992359997,142.32397856999887,53036.90598288 2025-05-28,12:27:08.000,148,11099565,113645,0,1748435227,13900.780146529993,142.30988031000015,53036.947905600005 2025-05-28,12:27:09.000,148,11099585,113685,0,1748435228,13900.773410219997,142.33102769999823,53036.926944240004 2025-05-28,12:27:10.000,148,11099560,113525,0,1748435229,13900.759937599993,142.35922422000294,53036.93393136 2025-05-28,12:27:11.000,148,11099581,113605,0,1748435230,13900.746464980002,142.38037161000102,53036.93393136 2025-05-28,12:27:12.000,148,11099576,113525,0,1748435231,13900.766673910002,142.43676465000317,53036.96187984 2025-05-28,12:27:13.000,148,11099544,113405,0,1748435232,13900.759937599993,142.45791204000125,53036.86406016 2025-05-28,12:27:14.000,148,11099597,113485,0,1748435233,13900.766673910002,142.5143050800034,53036.91995712001 2025-05-28,12:27:15.000,148,11099628,113525,0,1748435234,13900.753201289997,142.52840334000211,53036.94091848001 2025-05-28,12:27:16.000,148,11099589,113405,0,1748435235,13900.746464980002,142.5495507300002,53036.96886696001 2025-05-28,12:27:17.000,148,11099590,113645,0,1748435236,13900.746464980002,142.5777472500049,53037.01777680001 2025-05-28,12:27:18.000,148,11099570,113285,0,1748435237,13900.706047120002,142.58479638000426,53036.97585408 2025-05-28,12:27:19.000,148,11099567,113245,0,1748435238,13900.665629260002,142.59184551000362,53036.93393136 2025-05-28,12:27:20.000,148,11099580,113445,0,1748435239,13900.605002470002,142.5636489899989,53036.88502152 2025-05-28,12:27:21.000,148,11099609,113405,0,1748435240,13900.578057229992,142.57069811999827,53036.926944240004 2025-05-28,12:27:22.000,148,11099546,113765,0,1748435241,13900.557848299992,142.53545247000147,53036.88502152 2025-05-28,12:27:23.000,148,11099552,113245,0,1748435242,13900.477012579991,142.5495507300002,53036.91297 2025-05-28,12:27:24.000,148,11099565,113765,0,1748435243,13900.530903059996,142.50725595000404,53036.878034400004 2025-05-28,12:27:25.000,148,11099580,113725,0,1748435244,13900.537639369992,142.52135421000276,53036.88502152 2025-05-28,12:27:26.000,148,11099638,113405,0,1748435245,13900.571320919997,142.5143050800034,53036.91297 2025-05-28,12:27:27.000,148,11099600,113525,0,1748435246,13900.611738779997,142.55659985999955,53036.90598288 2025-05-28,12:27:28.000,148,11099631,113565,0,1748435247,13900.605002470002,142.62004203000106,53036.85707304 2025-05-28,12:27:29.000,148,11099577,113605,0,1748435248,13900.645420330002,142.6623368100045,53036.90598288 2025-05-28,12:27:30.000,148,11099584,113365,0,1748435249,13900.692574499997,142.66938594000385,53036.898995760006 2025-05-28,12:27:31.000,148,11099583,113525,0,1748435250,13900.665629260002,142.69758246000129,53036.86406016 2025-05-28,12:27:32.000,148,11099542,113725,0,1748435251,13900.625211400002,142.71168072,53036.85707304 2025-05-28,12:27:33.000,148,11099633,113645,0,1748435252,13900.732992359997,142.71872984999936,53036.878034400004 2025-05-28,12:27:34.000,148,11099599,113645,0,1748435253,13900.665629260002,142.71872984999936,53036.878034400004 2025-05-28,12:27:35.000,148,11099578,113765,0,1748435254,13900.719519739992,142.78922115000023,53036.898995760006 2025-05-28,12:27:36.000,148,11099617,113765,0,1748435255,13900.712783429997,142.7751228900015,53036.85008592001 2025-05-28,12:27:37.000,148,11099606,113565,0,1748435256,13900.679101879992,142.80331940999895,53036.898995760006 2025-05-28,12:27:38.000,148,11099611,113405,0,1748435257,13900.685838190002,142.84561419000238,53036.88502152 2025-05-28,12:27:39.000,148,11099623,113605,0,1748435258,13900.732992359997,142.83856506000302,53036.898995760006 2025-05-28,12:27:40.000,148,11099633,113605,0,1748435259,13900.706047120002,142.88790896999853,53036.91995712001 2025-05-28,12:27:41.000,148,11099571,113765,0,1748435260,13900.699310809992,142.8597124500011,53036.91297 2025-05-28,12:27:42.000,148,11099581,113845,0,1748435261,13900.706047120002,142.86676158000046,53036.926944240004 2025-05-28,12:27:43.000,148,11099561,113605,0,1748435262,13900.665629260002,142.90200723000453,53036.85707304 2025-05-28,12:27:44.000,148,11099537,113605,0,1748435263,13900.645420330002,142.93020375000197,53036.898995760006 2025-05-28,12:27:45.000,148,11099629,113485,0,1748435264,13900.645420330002,142.97954766000476,53036.878034400004 2025-05-28,12:27:46.000,148,11099630,113565,0,1748435265,13900.645420330002,143.03594069999963,53036.878034400004 2025-05-28,12:27:47.000,148,11099599,113725,0,1748435266,13900.625211400002,143.02889157000027,53036.89200864001 2025-05-28,12:27:48.000,148,11099634,113765,0,1748435267,13900.679101879992,143.05003895999835,53036.88502152 2025-05-28,12:27:49.000,148,11099614,113485,0,1748435268,13900.638684019992,143.1064320000005,53036.926944240004 2025-05-28,12:27:50.000,148,11099626,113565,0,1748435269,13900.692574499997,143.12757938999857,53036.91995712001 2025-05-28,12:27:51.000,148,11099557,113445,0,1748435270,13900.706047120002,143.1205302599992,53036.90598288 2025-05-28,12:27:52.000,148,11099571,113485,0,1748435271,13900.719519739992,143.13462851999793,53036.90598288 2025-05-28,12:27:53.000,148,11099560,113605,0,1748435272,13900.712783429997,143.13462851999793,53036.88502152 2025-05-28,12:27:54.000,148,11099569,113605,0,1748435273,13900.706047120002,143.1205302599992,53036.85707304 2025-05-28,12:27:55.000,148,11099590,113485,0,1748435274,13900.712783429997,143.14167765000457,53036.878034400004 2025-05-28,12:27:56.000,148,11099626,113485,0,1748435275,13900.712783429997,143.15577591000329,53036.90598288 2025-05-28,12:27:57.000,148,11099574,113685,0,1748435276,13900.692574499997,143.13462851999793,53036.94091848001 2025-05-28,12:27:58.000,148,11099626,113605,0,1748435277,13900.665629260002,143.2051198199988,53036.947905600005 2025-05-28,12:27:59.000,148,11099599,113605,0,1748435278,13900.685838190002,143.24036547000287,53036.926944240004 2025-05-28,12:28:00.000,148,11099575,113445,0,1748435279,13900.773410219997,143.24741460000223,53036.87104728001 2025-05-28,12:28:01.000,148,11099623,113605,0,1748435280,13900.793619149998,143.28266024999903,53036.91995712001 2025-05-28,12:28:02.000,148,11099637,113565,0,1748435281,13900.847509630003,143.24036547000287,53036.91995712001 2025-05-28,12:28:03.000,148,11099603,113605,0,1748435282,13900.867718559988,143.24741460000223,53036.91995712001 2025-05-28,12:28:04.000,148,11099590,113805,0,1748435283,13900.928345349988,143.26151286000095,53036.94091848001 2025-05-28,12:28:05.000,148,11099555,113645,0,1748435284,13900.968763209989,143.22626721000415,53036.88502152 2025-05-28,12:28:06.000,148,11099575,113725,0,1748435285,13901.029389999989,143.22626721000415,53036.926944240004 2025-05-28,12:28:07.000,148,11099560,113565,0,1748435286,13901.036126309999,143.22626721000415,53036.96187984 2025-05-28,12:28:08.000,148,11099601,114005,0,1748435287,13901.076544169999,143.21216894999816,53036.95489272 2025-05-28,12:28:09.000,148,11099552,113765,0,1748435288,13901.036126309999,143.17692330000136,53036.95489272 2025-05-28,12:28:10.000,148,11099621,113485,0,1748435289,13901.049598929989,143.18397243000072,53036.96187984 2025-05-28,12:28:11.000,148,11099597,113485,0,1748435290,13901.009181069989,143.21216894999816,53036.94091848001 2025-05-28,12:28:12.000,148,11099624,113525,0,1748435291,13900.995708449998,143.19807068999944,53036.95489272 2025-05-28,12:28:13.000,148,11099620,113645,0,1748435292,13900.995708449998,143.169874170002,53036.95489272 2025-05-28,12:28:14.000,148,11099610,113765,0,1748435293,13900.962026899993,143.19102156000008,53036.898995760006 2025-05-28,12:28:15.000,148,11099629,113685,0,1748435294,13900.995708449998,143.19102156000008,53036.98982832001 2025-05-28,12:28:16.000,148,11099561,113525,0,1748435295,13900.988972139989,143.18397243000072,53036.89200864001 2025-05-28,12:28:17.000,148,11099670,113725,0,1748435296,13901.022653689994,143.2051198199988,53036.97585408 2025-05-28,12:28:18.000,148,11099622,113405,0,1748435297,13901.015917379998,143.19102156000008,53036.996815440005 2025-05-28,12:28:19.000,148,11099632,113365,0,1748435298,13901.022653689994,143.22626721000415,53037.01078968 2025-05-28,12:28:20.000,148,11099616,113605,0,1748435299,13901.036126309999,143.2192180800048,53037.01777680001 2025-05-28,12:28:21.000,148,11099587,113765,0,1748435300,13900.995708449998,143.28970937999838,53037.01777680001 2025-05-28,12:28:22.000,148,11099565,113805,0,1748435301,13900.948554279988,143.29675850999774,53036.98982832001 2025-05-28,12:28:23.000,148,11099579,113605,0,1748435302,13900.955290589998,143.28266024999903,53037.02476392 2025-05-28,12:28:24.000,148,11099579,113845,0,1748435303,13900.975499519998,143.33905329000117,53037.03873816001 2025-05-28,12:28:25.000,148,11099576,113605,0,1748435304,13900.948554279988,143.31085677000374,53037.01777680001 2025-05-28,12:28:26.000,148,11099603,113485,0,1748435305,13900.982235829993,143.34610242000053,53037.01777680001 2025-05-28,12:28:27.000,148,11099601,113245,0,1748435306,13901.022653689994,143.32495503000246,53036.9828412 2025-05-28,12:28:28.000,148,11099624,113525,0,1748435307,13901.015917379998,143.40954459000204,53037.01078968 2025-05-28,12:28:29.000,148,11099637,113605,0,1748435308,13901.049598929989,143.4165937200014,53037.01078968 2025-05-28,12:28:30.000,148,11099599,113565,0,1748435309,13901.056335239999,143.47298676000355,53037.02476392 2025-05-28,12:28:31.000,148,11099609,113325,0,1748435310,13901.069807859989,143.501183280001,53037.03873816001 2025-05-28,12:28:32.000,148,11099601,113765,0,1748435311,13901.076544169999,143.55757632000314,53037.05969952001 2025-05-28,12:28:33.000,148,11099587,113525,0,1748435312,13901.103489409994,143.5998710999993,53037.03175104 2025-05-28,12:28:34.000,148,11099589,113725,0,1748435313,13901.177588819999,143.6633132700008,53037.02476392 2025-05-28,12:28:35.000,148,11099585,113525,0,1748435314,13901.184325129994,143.60692022999865,53037.08066088 2025-05-28,12:28:36.000,148,11099566,113405,0,1748435315,13901.19779775,143.63511675000336,53037.02476392 2025-05-28,12:28:37.000,148,11099572,113325,0,1748435316,13901.25168822999,143.65626414000144,53037.0527124 2025-05-28,12:28:38.000,148,11099570,113725,0,1748435317,13901.27863347,143.69150978999824,53037.07367376 2025-05-28,12:28:39.000,148,11099544,113485,0,1748435318,13901.325787639995,143.68446065999888,53037.08764800001 2025-05-28,12:28:40.000,148,11099615,113525,0,1748435319,13901.37967812,143.7126571800036,53037.15053208 2025-05-28,12:28:41.000,148,11099606,113765,0,1748435320,13901.35946919,143.70560805000423,53037.12957072 2025-05-28,12:28:42.000,148,11099637,113685,0,1748435321,13901.406623359995,143.69855892000487,53037.15751920001 2025-05-28,12:28:43.000,148,11099561,113725,0,1748435322,13901.406623359995,143.67036240000016,53037.15751920001 2025-05-28,12:28:44.000,148,11099629,113805,0,1748435323,13901.467250149995,143.69855892000487,53037.17149344 2025-05-28,12:28:45.000,148,11099622,113645,0,1748435324,13901.49419538999,143.7126571800036,53037.213416160004 2025-05-28,12:28:46.000,148,11099606,113685,0,1748435325,13901.548085869996,143.73380457000167,53037.234377520006 2025-05-28,12:28:47.000,148,11099623,113605,0,1748435326,13901.615448969991,143.73380457000167,53037.29027448 2025-05-28,12:28:48.000,148,11099598,113765,0,1748435327,13901.642394210001,143.77609934999782,53037.262326000004 2025-05-28,12:28:49.000,148,11099522,113685,0,1748435328,13901.703021000001,143.79724674000317,53037.29027448 2025-05-28,12:28:50.000,148,11099625,113565,0,1748435329,13901.703021000001,143.8747871700034,53037.283287360005 2025-05-28,12:28:51.000,148,11099599,113325,0,1748435330,13901.696284689991,143.91708194999956,53037.35315856001 2025-05-28,12:28:52.000,148,11099629,113405,0,1748435331,13901.750175169997,143.959376730003,53037.2972616 2025-05-28,12:28:53.000,148,11099612,113725,0,1748435332,13901.756911479992,143.9734749900017,53037.38809416 2025-05-28,12:28:54.000,148,11099600,113605,0,1748435333,13901.763647790001,144.0228189000045,53037.381107040004 2025-05-28,12:28:55.000,148,11099564,113525,0,1748435334,13901.790593029997,144.07216281,53037.38809416 2025-05-28,12:28:56.000,148,11099541,113645,0,1748435335,13901.783856720001,144.08626106999873,53037.37411992001 2025-05-28,12:28:57.000,148,11099591,113245,0,1748435336,13901.777120409992,144.11445759000344,53037.42302976001 2025-05-28,12:28:58.000,148,11099558,113725,0,1748435337,13901.810801959997,144.13560498000152,53037.42302976001 2025-05-28,12:28:59.000,148,11099550,113685,0,1748435338,13901.824274580002,144.16380149999895,53037.499888080005 2025-05-28,12:29:00.000,148,11099572,113885,0,1748435339,13901.817538269992,144.1567523699996,53037.54181080001 2025-05-28,12:29:01.000,148,11099548,113605,0,1748435340,13901.837747199992,144.14265411000088,53037.5068752 2025-05-28,12:29:02.000,148,11099578,113565,0,1748435341,13901.864692440002,144.1567523699996,53037.55578504 2025-05-28,12:29:03.000,148,11099546,113685,0,1748435342,13901.857956129992,144.14265411000088,53037.548797920004 2025-05-28,12:29:04.000,148,11099584,113765,0,1748435343,13901.871428749997,144.19199802000367,53037.569759280006 2025-05-28,12:29:05.000,148,11099586,113485,0,1748435344,13901.857956129992,144.17789975999767,53037.59072064001 2025-05-28,12:29:06.000,148,11099571,113605,0,1748435345,13901.925319230002,144.19199802000367,53037.618669120006 2025-05-28,12:29:07.000,148,11099596,113525,0,1748435346,13901.932055539997,144.23429279999982,53037.6466176 2025-05-28,12:29:08.000,148,11099588,113605,0,1748435347,13901.932055539997,144.24839105999854,53037.6466176 2025-05-28,12:29:09.000,148,11099606,113605,0,1748435348,13901.938791849992,144.24134192999918,53037.67456608 2025-05-28,12:29:10.000,148,11099600,113605,0,1748435349,13901.945528160002,144.29068584000197,53037.667578960005 2025-05-28,12:29:11.000,148,11099626,113805,0,1748435350,13901.952264469997,144.29773497000133,53037.68854032001 2025-05-28,12:29:12.000,148,11099613,113725,0,1748435351,13901.952264469997,144.3047841000007,53037.6815532 2025-05-28,12:29:13.000,148,11099608,113605,0,1748435352,13901.911846609997,144.34002975000476,53037.70950168001 2025-05-28,12:29:14.000,148,11099612,113605,0,1748435353,13901.985946020002,144.4175701799977,53037.70950168001 2025-05-28,12:29:15.000,148,11099593,113805,0,1748435354,13902.019627569993,144.42461931000435,53037.65360472 2025-05-28,12:29:16.000,148,11099573,113725,0,1748435355,13902.066781739988,144.41052104999835,53037.70950168001 2025-05-28,12:29:17.000,148,11099578,113645,0,1748435356,13902.093726979998,144.4316684400037,53037.765398640004 2025-05-28,12:29:18.000,148,11099529,113765,0,1748435357,13902.154353769998,144.4175701799977,53037.77937288001 2025-05-28,12:29:19.000,148,11099567,114005,0,1748435358,13902.174562699998,144.43871757000306,53037.765398640004 2025-05-28,12:29:20.000,148,11099567,113645,0,1748435359,13902.255398419999,144.45986496000114,53037.77937288001 2025-05-28,12:29:21.000,148,11099622,113725,0,1748435360,13902.295816279999,144.45986496000114,53037.77937288001 2025-05-28,12:29:22.000,148,11099602,113685,0,1748435361,13902.322761519994,144.45986496000114,53037.77238576 2025-05-28,12:29:23.000,148,11099586,113565,0,1748435362,13902.376651999999,144.48806147999858,53037.80033424 2025-05-28,12:29:24.000,148,11099613,113525,0,1748435363,13902.423806169994,144.50215974000457,53037.79334712 2025-05-28,12:29:25.000,148,11099557,113405,0,1748435364,13902.45075140999,144.5656019099988,53037.84924408 2025-05-28,12:29:26.000,148,11099628,113565,0,1748435365,13902.504641889995,144.58674930000416,53037.8212956 2025-05-28,12:29:27.000,148,11099620,113525,0,1748435366,13902.51137819999,144.58674930000416,53037.8911668 2025-05-28,12:29:28.000,148,11099622,113845,0,1748435367,13902.51137819999,144.55855277999945,53037.8911668 2025-05-28,12:29:29.000,148,11099593,113845,0,1748435368,13902.545059749995,144.54445452000073,53037.87719256001 2025-05-28,12:29:30.000,148,11099551,113645,0,1748435369,13902.55179605999,144.58674930000416,53037.82828272001 2025-05-28,12:29:31.000,148,11099648,113405,0,1748435370,13902.605686539995,144.58674930000416,53037.933089520004 2025-05-28,12:29:32.000,148,11099542,113485,0,1748435371,13902.63263177999,144.63609320999967,53037.905141040006 2025-05-28,12:29:33.000,148,11099576,113485,0,1748435372,13902.65284070999,144.6149458200016,53037.91911528 2025-05-28,12:29:34.000,148,11099533,113565,0,1748435373,13902.65957702,144.64314233999903,53037.954050880006 2025-05-28,12:29:35.000,148,11099606,113485,0,1748435374,13902.605686539995,144.58674930000416,53037.99597360001 2025-05-28,12:29:36.000,148,11099561,113645,0,1748435375,13902.625895469995,144.55855277999945,53038.0309092 2025-05-28,12:29:37.000,148,11099557,113485,0,1748435376,13902.69999488,144.53740539000137,53038.04488344001 2025-05-28,12:29:38.000,148,11099554,113565,0,1748435377,13902.71346749999,144.53740539000137,53038.06584480001 2025-05-28,12:29:39.000,148,11099582,113565,0,1748435378,13902.72020381,144.50920887000393,53038.09379328001 2025-05-28,12:29:40.000,148,11099577,113565,0,1748435379,13902.767357979996,144.48806147999858,53038.09379328001 2025-05-28,12:29:41.000,148,11099545,113645,0,1748435380,13902.787566909996,144.5162580000033,53038.07981904 2025-05-28,12:29:42.000,148,11099543,113605,0,1748435381,13902.854930009991,144.53740539000137,53038.15667736 2025-05-28,12:29:43.000,148,11099546,113605,0,1748435382,13902.902084180001,144.530356260002,53038.170651600005 2025-05-28,12:29:44.000,148,11099569,113765,0,1748435383,13902.922293110001,144.57265103999816,53038.19161296001 2025-05-28,12:29:45.000,148,11099607,113405,0,1748435384,13902.949238349996,144.62199495000095,53038.19161296001 2025-05-28,12:29:46.000,148,11099587,113605,0,1748435385,13902.989656209997,144.5797001700048,53038.219561440004 2025-05-28,12:29:47.000,148,11099639,113645,0,1748435386,13903.023337760002,144.64314233999903,53038.2055872 2025-05-28,12:29:48.000,148,11099625,113405,0,1748435387,13903.090700859997,144.6290440800003,53038.25449704 2025-05-28,12:29:49.000,148,11099619,113405,0,1748435388,13903.104173480002,144.65724059999775,53038.2754584 2025-05-28,12:29:50.000,148,11099627,113485,0,1748435389,13903.144591340002,144.67133886000374,53038.2754584 2025-05-28,12:29:51.000,148,11099636,113565,0,1748435390,13903.178272889993,144.69953538000118,53038.31738112 2025-05-28,12:29:52.000,148,11099624,113605,0,1748435391,13903.191745509997,144.67133886000374,53038.29641976 2025-05-28,12:29:53.000,148,11099653,113765,0,1748435392,13903.191745509997,144.6783879900031,53038.38026520001 2025-05-28,12:29:54.000,148,11099632,113405,0,1748435393,13903.211954439997,144.62199495000095,53038.35930384001 2025-05-28,12:29:55.000,148,11099614,113605,0,1748435394,13903.205218130002,144.64314233999903,53038.33135536001 2025-05-28,12:29:56.000,148,11099629,113245,0,1748435395,13903.211954439997,144.63609320999967,53038.36629096 2025-05-28,12:29:57.000,148,11099611,113365,0,1748435396,13903.245635990002,144.60789669000224,53038.408213680006 2025-05-28,12:29:58.000,148,11099518,113805,0,1748435397,13903.259108609993,144.60084756000288,53038.39423944 2025-05-28,12:29:59.000,148,11099588,113485,0,1748435398,13903.259108609993,144.530356260002,53038.45013640001 2025-05-28,12:30:00.000,148,11099577,113445,0,1748435399,13903.218690749993,144.52330713000265,53038.47808488001 2025-05-28,12:30:01.000,148,11099626,113565,0,1748435400,13903.205218130002,144.48806147999858,53038.506033360005 2025-05-28,12:30:02.000,148,11099595,113565,0,1748435401,13903.178272889993,144.4669140900005,53038.506033360005 2025-05-28,12:30:03.000,148,11099600,113405,0,1748435402,13903.151327649997,144.47396321999986,53038.52699472001 2025-05-28,12:30:04.000,148,11099589,113765,0,1748435403,13903.104173480002,144.48806147999858,53038.56193032 2025-05-28,12:30:05.000,148,11099605,113645,0,1748435404,13903.097437169992,144.5162580000033,53038.56891744001 2025-05-28,12:30:06.000,148,11099584,113685,0,1748435405,13903.016601449992,144.48101234999922,53038.575904560006 2025-05-28,12:30:07.000,148,11099613,113565,0,1748435406,13903.009865139997,144.50920887000393,53038.56193032 2025-05-28,12:30:08.000,148,11099596,113725,0,1748435407,13903.009865139997,144.52330713000265,53038.63180152 2025-05-28,12:30:09.000,148,11099632,113565,0,1748435408,13902.935765729992,144.530356260002,53038.624814400006 2025-05-28,12:30:10.000,148,11099624,113605,0,1748435409,13902.902084180001,144.58674930000416,53038.68071136 2025-05-28,12:30:11.000,148,11099526,113605,0,1748435410,13902.868402629996,144.58674930000416,53038.65975 2025-05-28,12:30:12.000,148,11099597,113245,0,1748435411,13902.82124846,144.5797001700048,53038.63878864 2025-05-28,12:30:13.000,148,11099604,113565,0,1748435412,13902.80103953,144.60789669000224,53038.68071136 2025-05-28,12:30:14.000,148,11099612,113645,0,1748435413,13902.7808306,144.60084756000288,53038.73660832001 2025-05-28,12:30:15.000,148,11099590,113525,0,1748435414,13902.767357979996,144.6149458200016,53038.68769848 2025-05-28,12:30:16.000,148,11099610,113565,0,1748435415,13902.76062167,144.62199495000095,53038.65276288 2025-05-28,12:30:17.000,148,11099540,113525,0,1748435416,13902.794303219991,144.63609320999967,53038.71564696001 2025-05-28,12:30:18.000,148,11099597,113445,0,1748435417,13902.787566909996,144.64314233999903,53038.673724240005 2025-05-28,12:30:19.000,148,11099547,113605,0,1748435418,13902.827984769996,144.6783879900031,53038.68071136 2025-05-28,12:30:20.000,148,11099604,113565,0,1748435419,13902.807775839996,144.73478102999798,53038.771543920004 2025-05-28,12:30:21.000,148,11099563,113725,0,1748435420,13902.794303219991,144.74887929000397,53038.722634080004 2025-05-28,12:30:22.000,148,11099608,113845,0,1748435421,13902.787566909996,144.74887929000397,53038.7296212 2025-05-28,12:30:23.000,148,11099591,113605,0,1748435422,13902.767357979996,144.79117407000012,53038.75756968 2025-05-28,12:30:24.000,148,11099584,113765,0,1748435423,13902.74041274,144.84756711000227,53038.7994924 2025-05-28,12:30:25.000,148,11099575,113605,0,1748435424,13902.69999488,144.861665370001,53038.81346664001 2025-05-28,12:30:26.000,148,11099572,113845,0,1748435425,13902.646104399995,144.8123214599982,53038.771543920004 2025-05-28,12:30:27.000,148,11099551,113605,0,1748435426,13902.63263177999,144.8123214599982,53038.7994924 2025-05-28,12:30:28.000,148,11099580,113645,0,1748435427,13902.61242284999,144.79822319999948,53038.83442800001 2025-05-28,12:30:29.000,148,11099608,113565,0,1748435428,13902.605686539995,144.7629775500027,53038.87635072 2025-05-28,12:30:30.000,148,11099599,113925,0,1748435429,13902.59221391999,144.77002668000205,53038.86237648001 2025-05-28,12:30:31.000,148,11099617,113565,0,1748435430,13902.59221391999,144.78412494000077,53038.841415120005 2025-05-28,12:30:32.000,148,11099612,113445,0,1748435431,13902.59895023,144.75592842000333,53038.841415120005 2025-05-28,12:30:33.000,148,11099568,113685,0,1748435432,13902.5787413,144.74887929000397,53038.83442800001 2025-05-28,12:30:34.000,148,11099594,113765,0,1748435433,13902.5787413,144.74887929000397,53038.86237648001 2025-05-28,12:30:35.000,148,11099584,113725,0,1748435434,13902.57200498999,144.77002668000205,53038.77853104 2025-05-28,12:30:36.000,148,11099643,113565,0,1748435435,13902.53832344,144.74887929000397,53038.82045376 2025-05-28,12:30:37.000,148,11099569,113645,0,1748435436,13902.605686539995,144.78412494000077,53038.8693636 2025-05-28,12:30:38.000,148,11099545,113605,0,1748435437,13902.585477609995,144.78412494000077,53038.89731208 2025-05-28,12:30:39.000,148,11099557,113725,0,1748435438,13902.524850819995,144.75592842000333,53038.890324960004 2025-05-28,12:30:40.000,148,11099631,113605,0,1748435439,13902.53832344,144.74887929000397,53038.89731208 2025-05-28,12:30:41.000,148,11099590,113565,0,1748435440,13902.545059749995,144.7770758100014,53038.8693636 2025-05-28,12:30:42.000,148,11099540,113605,0,1748435441,13902.585477609995,144.72068276999926,53038.86237648001 2025-05-28,12:30:43.000,148,11099565,113405,0,1748435442,13902.59221391999,144.7629775500027,53038.89731208 2025-05-28,12:30:44.000,148,11099543,113605,0,1748435443,13902.61242284999,144.75592842000333,53038.83442800001 2025-05-28,12:30:45.000,148,11099580,113565,0,1748435444,13902.63936809,144.74887929000397,53038.7994924 2025-05-28,12:30:46.000,148,11099589,113725,0,1748435445,13902.646104399995,144.72773189999862,53038.86237648001 2025-05-28,12:30:47.000,148,11099572,113765,0,1748435446,13902.706731189995,144.74887929000397,53038.85538936 2025-05-28,12:30:48.000,148,11099589,113565,0,1748435447,13902.75388535999,144.72773189999862,53038.8693636 2025-05-28,12:30:49.000,148,11099528,113805,0,1748435448,13902.76062167,144.72773189999862,53038.89731208 2025-05-28,12:30:50.000,148,11099602,113845,0,1748435449,13902.75388535999,144.7418301600046,53038.86237648001 2025-05-28,12:30:51.000,148,11099628,113925,0,1748435450,13902.74041274,144.7418301600046,53038.85538936 2025-05-28,12:30:52.000,148,11099588,113765,0,1748435451,13902.75388535999,144.75592842000333,53038.90429920001 2025-05-28,12:30:53.000,148,11099524,113405,0,1748435452,13902.807775839996,144.78412494000077,53038.96718328 2025-05-28,12:30:54.000,148,11099522,113485,0,1748435453,13902.82124846,144.75592842000333,53038.88333784001 2025-05-28,12:30:55.000,148,11099551,113645,0,1748435454,13902.908820489996,144.72773189999862,53038.939234800004 2025-05-28,12:30:56.000,148,11099583,113645,0,1748435455,13902.935765729992,144.75592842000333,53038.911286320006 2025-05-28,12:30:57.000,148,11099553,113765,0,1748435456,13902.949238349996,144.7770758100014,53038.939234800004 2025-05-28,12:30:58.000,148,11099561,113525,0,1748435457,13902.955974659992,144.7770758100014,53038.94622192 2025-05-28,12:30:59.000,148,11099508,113485,0,1748435458,13902.989656209997,144.75592842000333,53038.92526056 2025-05-28,12:31:00.000,148,11099593,113685,0,1748435459,13903.023337760002,144.79117407000012,53038.9741704 2025-05-28,12:31:01.000,148,11099591,113685,0,1748435460,13903.030074069997,144.78412494000077,53038.94622192 2025-05-28,12:31:02.000,148,11099589,113685,0,1748435461,13903.057019309992,144.79117407000012,53038.94622192 2025-05-28,12:31:03.000,148,11099563,113685,0,1748435462,13903.057019309992,144.8123214599982,53038.960196160006 2025-05-28,12:31:04.000,148,11099554,113685,0,1748435463,13903.110909789997,144.84051798000291,53038.94622192 2025-05-28,12:31:05.000,148,11099582,113765,0,1748435464,13903.191745509997,144.88986188999843,53038.960196160006 2025-05-28,12:31:06.000,148,11099566,113845,0,1748435465,13903.232163369998,144.93215667000186,53038.98814464 2025-05-28,12:31:07.000,148,11099562,114005,0,1748435466,13903.218690749993,144.988549710004,53039.00211888001 2025-05-28,12:31:08.000,148,11099581,113445,0,1748435467,13903.279317539993,144.98150058000465,53039.01609312 2025-05-28,12:31:09.000,148,11099564,113645,0,1748435468,13903.245635990002,145.0096971000021,53039.01609312 2025-05-28,12:31:10.000,148,11099585,113685,0,1748435469,13903.232163369998,145.0237953600008,53039.06500296 2025-05-28,12:31:11.000,148,11099616,113765,0,1748435470,13903.238899679993,144.988549710004,53039.06500296 2025-05-28,12:31:12.000,148,11099528,113845,0,1748435471,13903.232163369998,144.94625493000058,53039.0440416 2025-05-28,12:31:13.000,148,11099563,113685,0,1748435472,13903.272581229998,144.8757636299997,53039.078977200006 2025-05-28,12:31:14.000,148,11099529,113645,0,1748435473,13903.286053849988,144.85461624000163,53039.127887040006 2025-05-28,12:31:15.000,148,11099633,113645,0,1748435474,13903.299526469993,144.84756711000227,53039.09295144 2025-05-28,12:31:16.000,148,11099554,113365,0,1748435475,13903.292790159998,144.80527232999884,53039.09295144 2025-05-28,12:31:17.000,148,11099571,113605,0,1748435476,13903.339944329993,144.80527232999884,53039.14186128 2025-05-28,12:31:18.000,148,11099531,113445,0,1748435477,13903.366889569988,144.79117407000012,53039.15583552 2025-05-28,12:31:19.000,148,11099587,113605,0,1748435478,13903.366889569988,144.7629775500027,53039.16282264 2025-05-28,12:31:20.000,148,11099587,113485,0,1748435479,13903.366889569988,144.79117407000012,53039.16980976001 2025-05-28,12:31:21.000,148,11099603,113605,0,1748435480,13903.360153259993,144.7418301600046,53039.183784 2025-05-28,12:31:22.000,148,11099530,113245,0,1748435481,13903.407307429989,144.70658451000054,53039.176796880005 2025-05-28,12:31:23.000,148,11099581,113765,0,1748435482,13903.407307429989,144.7136336399999,53039.21871960001 2025-05-28,12:31:24.000,148,11099519,113685,0,1748435483,13903.366889569988,144.74887929000397,53039.20474536 2025-05-28,12:31:25.000,148,11099568,113405,0,1748435484,13903.373625879998,144.75592842000333,53039.20474536 2025-05-28,12:31:26.000,148,11099521,113565,0,1748435485,13903.366889569988,144.77002668000205,53039.23269384 2025-05-28,12:31:27.000,148,11099551,113565,0,1748435486,13903.373625879998,144.72773189999862,53039.246668080006 2025-05-28,12:31:28.000,148,11099551,113685,0,1748435487,13903.346680639988,144.7770758100014,53039.20474536 2025-05-28,12:31:29.000,148,11099505,113805,0,1748435488,13903.312999089998,144.7770758100014,53039.21871960001 2025-05-28,12:31:30.000,148,11099628,113605,0,1748435489,13903.272581229998,144.80527232999884,53039.28859080001 2025-05-28,12:31:31.000,148,11099550,113445,0,1748435490,13903.286053849988,144.79822319999948,53039.28859080001 2025-05-28,12:31:32.000,148,11099554,113565,0,1748435491,13903.272581229998,144.84051798000291,53039.30955216 2025-05-28,12:31:33.000,148,11099536,113925,0,1748435492,13903.272581229998,144.79117407000012,53039.274616560004 2025-05-28,12:31:34.000,148,11099514,113605,0,1748435493,13903.259108609993,144.79117407000012,53039.28859080001 2025-05-28,12:31:35.000,148,11099563,113525,0,1748435494,13903.245635990002,144.7770758100014,53039.33750064001 2025-05-28,12:31:36.000,148,11099585,113605,0,1748435495,13903.259108609993,144.72068276999926,53039.33051352 2025-05-28,12:31:37.000,148,11099550,113725,0,1748435496,13903.218690749993,144.69953538000118,53039.30955216 2025-05-28,12:31:38.000,148,11099564,113605,0,1748435497,13903.279317539993,144.6783879900031,53039.37942336 2025-05-28,12:31:39.000,148,11099579,113645,0,1748435498,13903.198481819993,144.6501914699984,53039.31653928001 2025-05-28,12:31:40.000,148,11099530,113765,0,1748435499,13903.185009200002,144.66428973000438,53039.33051352 2025-05-28,12:31:41.000,148,11099552,113645,0,1748435500,13903.171536579997,144.6501914699984,53039.344487760005 2025-05-28,12:31:42.000,148,11099560,113645,0,1748435501,13903.178272889993,144.64314233999903,53039.30256504 2025-05-28,12:31:43.000,148,11099545,113645,0,1748435502,13903.178272889993,144.6783879900031,53039.33051352 2025-05-28,12:31:44.000,148,11099546,113365,0,1748435503,13903.151327649997,144.66428973000438,53039.31653928001 2025-05-28,12:31:45.000,148,11099540,113725,0,1748435504,13903.191745509997,144.67133886000374,53039.36544912001 2025-05-28,12:31:46.000,148,11099563,113685,0,1748435505,13903.137855029992,144.6783879900031,53039.26064232 2025-05-28,12:31:47.000,148,11099560,113885,0,1748435506,13903.164800270002,144.66428973000438,53039.26762944001 2025-05-28,12:31:48.000,148,11099583,113805,0,1748435507,13903.178272889993,144.6290440800003,53039.42134608 2025-05-28,12:31:49.000,148,11099559,113565,0,1748435508,13903.090700859997,144.63609320999967,53039.38641048001 2025-05-28,12:31:50.000,148,11099601,113765,0,1748435509,13903.090700859997,144.5656019099988,53039.37942336 2025-05-28,12:31:51.000,148,11099494,113405,0,1748435510,13903.104173480002,144.50215974000457,53039.393397600004 2025-05-28,12:31:52.000,148,11099562,113605,0,1748435511,13903.070491929997,144.45281583000178,53039.42134608 2025-05-28,12:31:53.000,148,11099510,113725,0,1748435512,13903.016601449992,144.42461931000435,53039.37243624 2025-05-28,12:31:54.000,148,11099498,113765,0,1748435513,13903.023337760002,144.36117714000284,53039.414358960006 2025-05-28,12:31:55.000,148,11099519,113485,0,1748435514,13902.982919900001,144.29068584000197,53039.40038472 2025-05-28,12:31:56.000,148,11099565,113765,0,1748435515,13902.962710970001,144.2554401899979,53039.358462 2025-05-28,12:31:57.000,148,11099574,113725,0,1748435516,13902.976183589992,144.29068584000197,53039.37243624 2025-05-28,12:31:58.000,148,11099536,113565,0,1748435517,13902.969447279997,144.23429279999982,53039.3235264 2025-05-28,12:31:59.000,148,11099501,113565,0,1748435518,13902.955974659992,144.24839105999854,53039.36544912001 2025-05-28,12:32:00.000,148,11099527,113605,0,1748435519,13902.895347869991,144.22724367000046,53039.414358960006 2025-05-28,12:32:01.000,148,11099567,113685,0,1748435520,13902.854930009991,144.23429279999982,53039.358462 2025-05-28,12:32:02.000,148,11099530,113685,0,1748435521,13902.84145739,144.23429279999982,53039.31653928001 2025-05-28,12:32:03.000,148,11099544,113725,0,1748435522,13902.7808306,144.29068584000197,53039.3235264 2025-05-28,12:32:04.000,148,11099540,113605,0,1748435523,13902.73367642999,144.32593148999877,53039.295577920006 2025-05-28,12:32:05.000,148,11099553,113925,0,1748435524,13902.63936809,144.36117714000284,53039.28859080001 2025-05-28,12:32:07.000,148,11099486,113565,0,1748435526,13902.51137819999,144.36117714000284,53039.28160368 2025-05-28,12:32:08.000,148,11099501,113605,0,1748435527,13902.423806169994,144.34002975000476,53039.2536552 2025-05-28,12:32:09.000,148,11099530,113765,0,1748435528,13902.41706986,144.3682262700022,53039.26064232 2025-05-28,12:32:10.000,148,11099496,113485,0,1748435529,13902.36991568999,144.31183323000005,53039.23269384 2025-05-28,12:32:11.000,148,11099539,113645,0,1748435530,13902.363179379994,144.34707888000412,53039.23968096001 2025-05-28,12:32:12.000,148,11099601,113925,0,1748435531,13902.342970449994,144.3188823599994,53039.21871960001 2025-05-28,12:32:13.000,148,11099587,113685,0,1748435532,13902.363179379994,144.34002975000476,53039.16980976001 2025-05-28,12:32:14.000,148,11099524,113765,0,1748435533,13902.383388309994,144.32593148999877,53039.19775824001 2025-05-28,12:32:15.000,148,11099536,113645,0,1748435534,13902.34970675999,144.32593148999877,53039.19775824001 2025-05-28,12:32:16.000,148,11099531,113725,0,1748435535,13902.39686093,144.36117714000284,53039.21173248 2025-05-28,12:32:17.000,148,11099532,113685,0,1748435536,13902.403597239994,144.37527540000156,53039.21173248 2025-05-28,12:32:18.000,148,11099544,113645,0,1748435537,13902.423806169994,144.3682262700022,53039.20474536 2025-05-28,12:32:19.000,148,11099572,113725,0,1748435538,13902.39686093,144.41052104999835,53039.19077112 2025-05-28,12:32:20.000,148,11099547,113725,0,1748435539,13902.444015099994,144.41052104999835,53039.16980976001 2025-05-28,12:32:21.000,148,11099598,113725,0,1748435540,13902.464224029995,144.41052104999835,53039.16980976001 2025-05-28,12:32:22.000,148,11099510,113565,0,1748435541,13902.484432959995,144.4175701799977,53039.183784 2025-05-28,12:32:23.000,148,11099563,113645,0,1748435542,13902.524850819995,144.39642278999963,53039.19775824001 2025-05-28,12:32:24.000,148,11099571,113925,0,1748435543,13902.55853237,144.403471919999,53039.19775824001 2025-05-28,12:32:25.000,148,11099557,113645,0,1748435544,13902.55179605999,144.4175701799977,53039.19077112 2025-05-28,12:32:26.000,148,11099581,113805,0,1748435545,13902.59221391999,144.3682262700022,53039.21173248 2025-05-28,12:32:27.000,148,11099599,113725,0,1748435546,13902.63263177999,144.36117714000284,53039.21173248 2025-05-28,12:32:28.000,148,11099572,113605,0,1748435547,13902.63263177999,144.32593148999877,53039.16980976001 2025-05-28,12:32:29.000,148,11099514,113725,0,1748435548,13902.686522259995,144.32593148999877,53039.176796880005 2025-05-28,12:32:30.000,148,11099586,113645,0,1748435549,13902.666313329995,144.29773497000133,53039.21871960001 2025-05-28,12:32:31.000,148,11099561,113685,0,1748435550,13902.69999488,144.2695384500039,53039.21871960001 2025-05-28,12:32:32.000,148,11099523,113645,0,1748435551,13902.76062167,144.29773497000133,53039.14884840001 2025-05-28,12:32:33.000,148,11099515,113845,0,1748435552,13902.787566909996,144.2836367100026,53039.21173248 2025-05-28,12:32:34.000,148,11099512,113805,0,1748435553,13902.80103953,144.2836367100026,53039.26064232 2025-05-28,12:32:35.000,148,11099501,113405,0,1748435554,13902.84145739,144.34707888000412,53039.274616560004 2025-05-28,12:32:36.000,148,11099534,113765,0,1748435555,13902.868402629996,144.34707888000412,53039.274616560004 2025-05-28,12:32:37.000,148,11099525,113725,0,1748435556,13902.834721079991,144.32593148999877,53039.23968096001 2025-05-28,12:32:38.000,148,11099525,113645,0,1748435557,13902.814512149991,144.34707888000412,53039.23968096001 2025-05-28,12:32:39.000,148,11099545,113565,0,1748435558,13902.854930009991,144.3047841000007,53039.246668080006 2025-05-28,12:32:40.000,148,11099522,113605,0,1748435559,13902.895347869991,144.3047841000007,53039.274616560004 2025-05-28,12:32:41.000,148,11099487,113685,0,1748435560,13902.895347869991,144.2554401899979,53039.295577920006 2025-05-28,12:32:42.000,148,11099506,113845,0,1748435561,13902.908820489996,144.24839105999854,53039.28859080001 2025-05-28,12:32:43.000,148,11099543,113725,0,1748435562,13902.908820489996,144.26248932000453,53039.26762944001 2025-05-28,12:32:44.000,148,11099508,113445,0,1748435563,13902.908820489996,144.29068584000197,53039.23968096001 2025-05-28,12:32:45.000,148,11099501,113765,0,1748435564,13902.922293110001,144.33298061999812,53039.33750064001 2025-05-28,12:32:46.000,148,11099502,113525,0,1748435565,13902.895347869991,144.3188823599994,53039.295577920006 2025-05-28,12:32:47.000,148,11099507,113565,0,1748435566,13902.962710970001,144.35412801000348,53039.26762944001 2025-05-28,12:32:48.000,148,11099521,113285,0,1748435567,13902.955974659992,144.34707888000412,53039.274616560004 2025-05-28,12:32:49.000,148,11099575,113285,0,1748435568,13902.982919900001,144.38937366000027,53039.30955216 2025-05-28,12:32:50.000,148,11099565,113725,0,1748435569,13903.023337760002,144.3682262700022,53039.28160368 2025-05-28,12:32:51.000,148,11099583,113405,0,1748435570,13903.030074069997,144.41052104999835,53039.3235264 2025-05-28,12:32:52.000,148,11099603,113845,0,1748435571,13902.989656209997,144.3682262700022,53039.295577920006 2025-05-28,12:32:53.000,148,11099583,113765,0,1748435572,13903.009865139997,144.38937366000027,53039.344487760005 2025-05-28,12:32:54.000,148,11099542,113805,0,1748435573,13903.036810379992,144.38232453000091,53039.33750064001 2025-05-28,12:32:55.000,148,11099596,113805,0,1748435574,13902.996392519992,144.38232453000091,53039.31653928001 2025-05-28,12:32:56.000,148,11099564,113645,0,1748435575,13902.969447279997,144.3682262700022,53039.38641048001 2025-05-28,12:32:57.000,148,11099521,113565,0,1748435576,13902.949238349996,144.3682262700022,53039.30955216 2025-05-28,12:32:58.000,148,11099538,113805,0,1748435577,13902.962710970001,144.36117714000284,53039.36544912001 2025-05-28,12:32:59.000,148,11099574,113725,0,1748435578,13902.996392519992,144.41052104999835,53039.37243624 2025-05-28,12:33:00.000,148,11099563,113925,0,1748435579,13902.962710970001,144.4316684400037,53039.35147488 2025-05-28,12:33:01.000,148,11099573,113605,0,1748435580,13902.996392519992,144.5162580000033,53039.33750064001 2025-05-28,12:33:02.000,148,11099551,113525,0,1748435581,13903.009865139997,144.55855277999945,53039.3235264 2025-05-28,12:33:03.000,148,11099578,113485,0,1748435582,13903.016601449992,144.57265103999816,53039.35147488 2025-05-28,12:33:04.000,148,11099537,113765,0,1748435583,13903.016601449992,144.59379843000352,53039.358462 2025-05-28,12:33:05.000,148,11099538,113725,0,1748435584,13903.023337760002,144.6290440800003,53039.40038472 2025-05-28,12:33:06.000,148,11099515,113605,0,1748435585,13903.050282999997,144.62199495000095,53039.40038472 2025-05-28,12:33:07.000,148,11099560,113725,0,1748435586,13903.036810379992,144.60084756000288,53039.40737184001 2025-05-28,12:33:08.000,148,11099535,113685,0,1748435587,13903.057019309992,144.59379843000352,53039.37942336 2025-05-28,12:33:09.000,148,11099498,113805,0,1748435588,13903.137855029992,144.59379843000352,53039.40038472 2025-05-28,12:33:10.000,148,11099528,113725,0,1748435589,13903.131118719997,144.5797001700048,53039.40737184001 2025-05-28,12:33:11.000,148,11099487,113525,0,1748435590,13903.124382410002,144.5797001700048,53039.37942336 2025-05-28,12:33:12.000,148,11099518,113725,0,1748435591,13903.131118719997,144.59379843000352,53039.42134608 2025-05-28,12:33:13.000,148,11099500,113525,0,1748435592,13903.137855029992,144.60789669000224,53039.47724304 2025-05-28,12:33:14.000,148,11099564,113685,0,1748435593,13903.124382410002,144.60789669000224,53039.52615288 2025-05-28,12:33:15.000,148,11099524,113565,0,1748435594,13903.131118719997,144.63609320999967,53039.4982044 2025-05-28,12:33:16.000,148,11099502,113685,0,1748435595,13903.124382410002,144.60084756000288,53039.52615288 2025-05-28,12:33:17.000,148,11099512,113645,0,1748435596,13903.104173480002,144.62199495000095,53039.5680756 2025-05-28,12:33:18.000,148,11099538,113765,0,1748435597,13903.104173480002,144.64314233999903,53039.54711424 2025-05-28,12:33:19.000,148,11099559,113925,0,1748435598,13903.104173480002,144.6290440800003,53039.52615288 2025-05-28,12:33:20.000,148,11099508,113325,0,1748435599,13903.097437169992,144.60084756000288,53039.52615288 2025-05-28,12:33:21.000,148,11099523,113525,0,1748435600,13903.077228239992,144.6501914699984,53039.561088480004 2025-05-28,12:33:22.000,148,11099559,113765,0,1748435601,13903.077228239992,144.65724059999775,53039.6379468 2025-05-28,12:33:23.000,148,11099532,113445,0,1748435602,13903.083964550002,144.63609320999967,53039.54711424 2025-05-28,12:33:24.000,148,11099521,113765,0,1748435603,13903.090700859997,144.64314233999903,53039.59602408 2025-05-28,12:33:25.000,148,11099529,113765,0,1748435604,13903.083964550002,144.66428973000438,53039.58903696 2025-05-28,12:33:26.000,148,11099585,113805,0,1748435605,13903.083964550002,144.68543712000246,53039.53314000001 2025-05-28,12:33:27.000,148,11099528,113685,0,1748435606,13903.104173480002,144.72773189999862,53039.51916576 2025-05-28,12:33:28.000,148,11099518,113525,0,1748435607,13903.124382410002,144.72773189999862,53039.55410136001 2025-05-28,12:33:29.000,148,11099529,113605,0,1748435608,13903.191745509997,144.7770758100014,53039.49121728 2025-05-28,12:33:30.000,148,11099525,113765,0,1748435609,13903.245635990002,144.78412494000077,53039.54012712 2025-05-28,12:33:31.000,148,11099580,113765,0,1748435610,13903.299526469993,144.8123214599982,53039.582049840006 2025-05-28,12:33:32.000,148,11099550,113605,0,1748435611,13903.312999089998,144.861665370001,53039.582049840006 2025-05-28,12:33:33.000,148,11099582,113725,0,1748435612,13903.346680639988,144.86871450000035,53039.62397256001 2025-05-28,12:33:34.000,148,11099525,113845,0,1748435613,13903.373625879998,144.91805841000314,53039.60301120001 2025-05-28,12:33:35.000,148,11099546,113645,0,1748435614,13903.434252669998,144.93920580000122,53039.61698544 2025-05-28,12:33:36.000,148,11099506,113765,0,1748435615,13903.420780049993,144.98150058000465,53039.66589528 2025-05-28,12:33:37.000,148,11099512,113645,0,1748435616,13903.400571119993,145.05199187999824,53039.61698544 2025-05-28,12:33:38.000,148,11099520,113805,0,1748435617,13903.387098499988,145.08018840000295,53039.62397256001 2025-05-28,12:33:39.000,148,11099499,113765,0,1748435618,13903.434252669998,145.06609014000423,53039.6379468 2025-05-28,12:33:40.000,148,11099520,113605,0,1748435619,13903.481406839994,145.13658143999783,53039.67288240001 2025-05-28,12:33:41.000,148,11099553,113645,0,1748435620,13903.474670529999,145.18592535000062,53039.65192104001 2025-05-28,12:33:42.000,148,11099565,113485,0,1748435621,13903.461197909994,145.2352692600034,53039.67288240001 2025-05-28,12:33:43.000,148,11099539,113765,0,1748435622,13903.494879459999,145.26346578000084,53039.65890816 2025-05-28,12:33:44.000,148,11099564,113765,0,1748435623,13903.515088389999,145.24231839000277,53039.728779360004 2025-05-28,12:33:45.000,148,11099587,113605,0,1748435624,13903.528561009989,145.30576056000427,53039.72179224001 2025-05-28,12:33:46.000,148,11099520,113485,0,1748435625,13903.542033629994,145.32690795000235,53039.73576648 2025-05-28,12:33:47.000,148,11099516,113645,0,1748435626,13903.562242559994,145.28461316999892,53039.749740720006 2025-05-28,12:33:48.000,148,11099503,113565,0,1748435627,13903.555506249999,145.28461316999892,53039.80563768 2025-05-28,12:33:49.000,148,11099580,113805,0,1748435628,13903.622869349994,145.27756403999956,53039.81961192001 2025-05-28,12:33:50.000,148,11099519,113765,0,1748435629,13903.582451489994,145.31280969000363,53039.86153464 2025-05-28,12:33:51.000,148,11099589,113405,0,1748435630,13903.595924109999,145.27756403999956,53039.87550888 2025-05-28,12:33:52.000,148,11099537,113765,0,1748435631,13903.622869349994,145.25641665000148,53039.86153464 2025-05-28,12:33:53.000,148,11099588,113725,0,1748435632,13903.62960565999,145.31280969000363,53039.882496 2025-05-28,12:33:54.000,148,11099553,113645,0,1748435633,13903.62960565999,145.319858820003,53039.86153464 2025-05-28,12:33:55.000,148,11099533,113725,0,1748435634,13903.643078279994,145.31280969000363,53039.86852176001 2025-05-28,12:33:56.000,148,11099580,113965,0,1748435635,13903.69696876,145.3833009900045,53039.93140584 2025-05-28,12:33:57.000,148,11099511,113645,0,1748435636,13903.73065030999,145.44674315999873,53039.93839296001 2025-05-28,12:33:58.000,148,11099468,113765,0,1748435637,13903.703705069995,145.50313620000088,53039.945380080004 2025-05-28,12:33:59.000,148,11099558,113405,0,1748435638,13903.77780448,145.53838184999768,53039.95935432001 2025-05-28,12:34:00.000,148,11099544,113645,0,1748435639,13903.79801341,145.55952924000303,53039.9523672 2025-05-28,12:34:01.000,148,11099506,113565,0,1748435640,13903.83169495999,145.60887314999854,53039.97332856 2025-05-28,12:34:02.000,148,11099481,113405,0,1748435641,13903.885585439995,145.62297141000454,53039.97332856 2025-05-28,12:34:03.000,148,11099494,113725,0,1748435642,13903.89232174999,145.62297141000454,53040.015251280005 2025-05-28,12:34:04.000,148,11099576,113645,0,1748435643,13903.946212229996,145.6159222799979,53040.0921096 2025-05-28,12:34:05.000,148,11099525,113605,0,1748435644,13904.00010271,145.65821706000133,53040.12005808 2025-05-28,12:34:06.000,148,11099482,113485,0,1748435645,13904.013575329991,145.62297141000454,53040.0921096 2025-05-28,12:34:07.000,148,11099489,113805,0,1748435646,13903.993366399991,145.65116793000198,53040.14101944 2025-05-28,12:34:08.000,148,11099499,113685,0,1748435647,13904.02031164,145.62297141000454,53040.15499368001 2025-05-28,12:34:09.000,148,11099578,113605,0,1748435648,13904.006839019996,145.63706967000326,53040.1619808 2025-05-28,12:34:10.000,148,11099513,113725,0,1748435649,13904.013575329991,145.63706967000326,53040.1969164 2025-05-28,12:34:11.000,148,11099557,113285,0,1748435650,13904.04052057,145.65821706000133,53040.1969164 2025-05-28,12:34:12.000,148,11099554,113685,0,1748435651,13904.047256879996,145.67231532000005,53040.21787776 2025-05-28,12:34:13.000,148,11099506,113925,0,1748435652,13904.094411049991,145.67231532000005,53040.22486488001 2025-05-28,12:34:14.000,148,11099542,113605,0,1748435653,13904.128092599996,145.70756097000412,53040.2667876 2025-05-28,12:34:15.000,148,11099570,113645,0,1748435654,13904.168510459996,145.72165923000284,53040.280761840004 2025-05-28,12:34:16.000,148,11099553,113765,0,1748435655,13904.215664629992,145.7287083600022,53040.280761840004 2025-05-28,12:34:17.000,148,11099564,113925,0,1748435656,13904.276291419992,145.73575749000156,53040.32268456001 2025-05-28,12:34:18.000,148,11099486,113725,0,1748435657,13904.316709279992,145.74280662000092,53040.31569744 2025-05-28,12:34:19.000,148,11099505,113765,0,1748435658,13904.377336069992,145.7287083600022,53040.30871032 2025-05-28,12:34:20.000,148,11099510,113765,0,1748435659,13904.417753929993,145.72165923000284,53040.34364592001 2025-05-28,12:34:21.000,148,11099548,113765,0,1748435660,13904.451435479998,145.70756097000412,53040.350633040005 2025-05-28,12:34:22.000,148,11099551,113605,0,1748435661,13904.512062269998,145.7287083600022,53040.40653 2025-05-28,12:34:23.000,148,11099495,113845,0,1748435662,13904.552480129998,145.75690487999964,53040.42749136 2025-05-28,12:34:24.000,148,11099521,113725,0,1748435663,13904.579425369993,145.79919966000307,53040.420504240006 2025-05-28,12:34:25.000,148,11099566,114005,0,1748435664,13904.660261089994,145.77805226999772,53040.41351712001 2025-05-28,12:34:26.000,148,11099489,113245,0,1748435665,13904.714151569999,145.80624879000243,53040.49736256 2025-05-28,12:34:27.000,148,11099532,114005,0,1748435666,13904.747833119989,145.82034705000115,53040.50434968 2025-05-28,12:34:28.000,148,11099472,113765,0,1748435667,13904.781514669994,145.84854356999858,53040.53928528001 2025-05-28,12:34:29.000,148,11099556,113365,0,1748435668,13904.815196219999,145.96837878000224,53040.518323920005 2025-05-28,12:34:30.000,148,11099573,113605,0,1748435669,13904.815196219999,146.00362442999904,53040.518323920005 2025-05-28,12:34:31.000,148,11099481,113845,0,1748435670,13904.85561408,146.08821398999862,53040.57422088 2025-05-28,12:34:32.000,148,11099498,113605,0,1748435671,13904.91624087,146.1375579000014,53040.588195120006 2025-05-28,12:34:33.000,148,11099567,113485,0,1748435672,13905.01728552,146.1728035499982,53040.63011784001 2025-05-28,12:34:34.000,148,11099459,113645,0,1748435673,13905.064439689995,146.1728035499982,53040.6510792 2025-05-28,12:34:35.000,148,11099491,113765,0,1748435674,13905.125066479995,146.21509833000164,53040.62313072 2025-05-28,12:34:36.000,148,11099551,113805,0,1748435675,13905.17895696,146.222147460001,53040.637104960006 2025-05-28,12:34:37.000,148,11099556,113605,0,1748435676,13905.23958375,146.25034397999843,53040.69998904 2025-05-28,12:34:38.000,148,11099516,113685,0,1748435677,13905.273265299991,146.24329484999907,53040.76287312 2025-05-28,12:34:39.000,148,11099569,113605,0,1748435678,13905.300210540001,146.2573931099978,53040.83274432 2025-05-28,12:34:40.000,148,11099526,113725,0,1748435679,13905.306946849996,146.3208352799993,53040.81178296 2025-05-28,12:34:41.000,148,11099493,114045,0,1748435680,13905.381046260001,146.35608093000337,53040.93755112 2025-05-28,12:34:42.000,148,11099529,113685,0,1748435681,13905.407991499997,146.41247396999825,53040.90960264 2025-05-28,12:34:43.000,148,11099527,113765,0,1748435682,13905.488827219997,146.41247396999825,53040.98646096 2025-05-28,12:34:44.000,148,11099580,113725,0,1748435683,13905.529245079997,146.45476875000168,53040.94453824001 2025-05-28,12:34:45.000,148,11099557,113885,0,1748435684,13905.583135560002,146.47591613999975,53040.99344808001 2025-05-28,12:34:46.000,148,11099552,113685,0,1748435685,13905.616817109993,146.49706352999783,53041.021396560005 2025-05-28,12:34:47.000,148,11099562,113765,0,1748435686,13905.637026039993,146.53935831000126,53041.06331928001 2025-05-28,12:34:48.000,148,11099566,113965,0,1748435687,13905.684180210003,146.54640744000062,53041.07729352 2025-05-28,12:34:49.000,148,11099480,113725,0,1748435688,13905.677443899993,146.5323091800019,53041.08428064001 2025-05-28,12:34:50.000,148,11099567,113605,0,1748435689,13905.717861759993,146.56050569999934,53041.140177600006 2025-05-28,12:34:51.000,148,11099532,113685,0,1748435690,13905.738070689993,146.55345656999998,53041.189087440005 2025-05-28,12:34:52.000,148,11099528,113645,0,1748435691,13905.778488549993,146.55345656999998,53041.20306168 2025-05-28,12:34:53.000,148,11099491,113645,0,1748435692,13905.886269509989,146.57460395999806,53041.22402304 2025-05-28,12:34:54.000,148,11099558,113605,0,1748435693,13905.906478439989,146.58870222000405,53041.23101016001 2025-05-28,12:34:55.000,148,11099489,114164,0,1748435694,13905.980577849994,146.63804612999957,53041.286907120004 2025-05-28,12:34:56.000,148,11099508,113765,0,1748435695,13906.02773201999,146.6309970000002,53041.34979120001 2025-05-28,12:34:57.000,148,11099534,114085,0,1748435696,13906.041204639994,146.680340910003,53041.32882984001 2025-05-28,12:34:58.000,148,11099486,113565,0,1748435697,13906.122040359995,146.72263568999915,53041.34280408 2025-05-28,12:34:59.000,148,11099569,113725,0,1748435698,13906.13551298,146.75788134000322,53041.41966240001 2025-05-28,12:35:00.000,148,11099475,113685,0,1748435699,13906.162458219995,146.79312699000002,53041.41966240001 2025-05-28,12:35:01.000,148,11099541,114005,0,1748435700,13906.23655763,146.79312699000002,53041.44062376 2025-05-28,12:35:02.000,148,11099499,113765,0,1748435701,13906.29718442,146.80017611999938,53041.43363664 2025-05-28,12:35:03.000,148,11099515,113765,0,1748435702,13906.29718442,146.8142743799981,53041.4895336 2025-05-28,12:35:04.000,148,11099548,113765,0,1748435703,13906.37802014,146.82132351000473,53041.49652072001 2025-05-28,12:35:05.000,148,11099568,114085,0,1748435704,13906.431910619991,146.8424709000028,53041.56639192001 2025-05-28,12:35:06.000,148,11099539,113885,0,1748435705,13906.43864693,146.90591307000432,53041.56639192001 2025-05-28,12:35:07.000,148,11099516,114085,0,1748435706,13906.526218959996,146.9623061099992,53041.622288880004 2025-05-28,12:35:08.000,148,11099522,113765,0,1748435707,13906.566636819996,146.96935523999855,53041.629276 2025-05-28,12:35:09.000,148,11099548,113485,0,1748435708,13906.600318370001,146.9764043699979,53041.594340400006 2025-05-28,12:35:10.000,148,11099548,113765,0,1748435709,13906.580109440001,147.00460089000262,53041.67119872 2025-05-28,12:35:11.000,148,11099503,113725,0,1748435710,13906.613790989992,147.03279741000006,53041.72010856 2025-05-28,12:35:12.000,148,11099558,113605,0,1748435711,13906.660945160002,147.0750921900035,53041.67818584 2025-05-28,12:35:13.000,148,11099549,113885,0,1748435712,13906.593582059992,147.0891904500022,53041.72010856 2025-05-28,12:35:14.000,148,11099569,113645,0,1748435713,13906.674417779992,147.10328871000092,53041.810941120006 2025-05-28,12:35:15.000,148,11099572,113725,0,1748435714,13906.701363020002,147.1878782700005,53041.82491536 2025-05-28,12:35:16.000,148,11099512,113645,0,1748435715,13906.714835639992,147.1737800100018,53041.83190248001 2025-05-28,12:35:17.000,148,11099518,113925,0,1748435716,13906.735044569992,147.2090256599986,53041.88779944 2025-05-28,12:35:18.000,148,11099542,113645,0,1748435717,13906.822616600002,147.23017305000394,53041.86683808 2025-05-28,12:35:19.000,148,11099497,113765,0,1748435718,13906.923661249988,147.24427131000266,53041.908760800005 2025-05-28,12:35:20.000,148,11099536,113765,0,1748435719,13906.964079109988,147.2372221800033,53041.86683808 2025-05-28,12:35:21.000,148,11099557,113925,0,1748435720,13907.044914829989,147.24427131000266,53041.95068352001 2025-05-28,12:35:22.000,148,11099541,113765,0,1748435721,13907.065123759989,147.26541870000074,53041.9436964 2025-05-28,12:35:23.000,148,11099487,113765,0,1748435722,13907.145959479989,147.3006643500048,53041.93670928 2025-05-28,12:35:24.000,148,11099570,113645,0,1748435723,13907.199849959994,147.3218117400029,53042.0135676 2025-05-28,12:35:25.000,148,11099566,113765,0,1748435724,13907.260476749994,147.3711556499984,53042.05549032 2025-05-28,12:35:26.000,148,11099542,113805,0,1748435725,13907.35478509,147.3852539100044,53042.076451680005 2025-05-28,12:35:27.000,148,11099545,113685,0,1748435726,13907.34804877999,147.37820477999776,53042.097413040006 2025-05-28,12:35:28.000,148,11099538,113805,0,1748435727,13907.40867556999,147.3359100000016,53042.0834388 2025-05-28,12:35:29.000,148,11099567,113605,0,1748435728,13907.462566049995,147.30771348000417,53042.15331 2025-05-28,12:35:30.000,148,11099541,113925,0,1748435729,13907.52992914999,147.32886087000225,53042.16728424001 2025-05-28,12:35:31.000,148,11099517,113845,0,1748435730,13907.563610699995,147.3218117400029,53042.21619408001 2025-05-28,12:35:32.000,148,11099518,113765,0,1748435731,13907.65791904,147.30771348000417,53042.25112968 2025-05-28,12:35:33.000,148,11099539,113725,0,1748435732,13907.711809519991,147.32886087000225,53042.28606528001 2025-05-28,12:35:34.000,148,11099474,113685,0,1748435733,13907.738754760001,147.32886087000225,53042.30003952 2025-05-28,12:35:35.000,148,11099568,113805,0,1748435734,13907.792645239992,147.3218117400029,53042.28606528001 2025-05-28,12:35:36.000,148,11099573,113645,0,1748435735,13907.833063099992,147.27951695999946,53042.27907816 2025-05-28,12:35:37.000,148,11099549,113645,0,1748435736,13907.866744649997,147.30771348000417,53042.362923600005 2025-05-28,12:35:38.000,148,11099577,114045,0,1748435737,13907.907162509997,147.27951695999946,53042.362923600005 2025-05-28,12:35:39.000,148,11099500,113845,0,1748435738,13907.927371439997,147.30771348000417,53042.38388496001 2025-05-28,12:35:40.000,148,11099548,113485,0,1748435739,13907.974525609992,147.3006643500048,53042.39087208 2025-05-28,12:35:41.000,148,11099502,113885,0,1748435740,13907.974525609992,147.30771348000417,53042.48869176 2025-05-28,12:35:42.000,148,11099502,113365,0,1748435741,13908.028416089997,147.30771348000417,53042.45375616001 2025-05-28,12:35:43.000,148,11099505,113965,0,1748435742,13908.021679780002,147.31476261000353,53042.49567888 2025-05-28,12:35:44.000,148,11099557,113605,0,1748435743,13908.089042879998,147.37820477999776,53042.52362736001 2025-05-28,12:35:45.000,148,11099532,113685,0,1748435744,13908.068833949997,147.35000826000032,53042.55157584001 2025-05-28,12:35:46.000,148,11099550,113725,0,1748435745,13908.062097640002,147.3218117400029,53042.52362736001 2025-05-28,12:35:47.000,148,11099548,113645,0,1748435746,13908.109251809998,147.35705738999968,53042.579524320005 2025-05-28,12:35:48.000,148,11099518,113765,0,1748435747,13908.149669669998,147.27951695999946,53042.61445992 2025-05-28,12:35:49.000,148,11099548,113725,0,1748435748,13908.190087529998,147.26541870000074,53042.6074728 2025-05-28,12:35:50.000,148,11099503,113805,0,1748435749,13908.190087529998,147.24427131000266,53042.65638264 2025-05-28,12:35:51.000,148,11099493,113565,0,1748435750,13908.190087529998,147.26541870000074,53042.56555008 2025-05-28,12:35:52.000,148,11099570,113765,0,1748435751,13908.223769079988,147.27951695999946,53042.52362736001 2025-05-28,12:35:53.000,148,11099475,113605,0,1748435752,13908.190087529998,147.23017305000394,53042.63542128 2025-05-28,12:35:54.000,148,11099506,114085,0,1748435753,13908.190087529998,147.26541870000074,53042.677344 2025-05-28,12:35:55.000,148,11099544,113805,0,1748435754,13908.210296459998,147.2724678300001,53042.698305360005 2025-05-28,12:35:56.000,148,11099480,113965,0,1748435755,13908.190087529998,147.24427131000266,53042.70529248 2025-05-28,12:35:57.000,148,11099552,113685,0,1748435756,13908.210296459998,147.28656608999881,53042.71926672001 2025-05-28,12:35:58.000,148,11099565,113485,0,1748435757,13908.190087529998,147.29361521999817,53042.76118944001 2025-05-28,12:35:59.000,148,11099563,113805,0,1748435758,13908.190087529998,147.29361521999817,53042.78913792001 2025-05-28,12:36:00.000,148,11099493,113245,0,1748435759,13908.156405979993,147.32886087000225,53042.81009928001 2025-05-28,12:36:01.000,148,11099468,113805,0,1748435760,13908.183351219988,147.32886087000225,53042.817086400006 2025-05-28,12:36:02.000,148,11099507,113765,0,1748435761,13908.176614909993,147.35705738999968,53042.82407352 2025-05-28,12:36:03.000,148,11099516,113605,0,1748435762,13908.169878599998,147.35000826000032,53042.817086400006 2025-05-28,12:36:04.000,148,11099489,113845,0,1748435763,13908.176614909993,147.4204995600012,53042.817086400006 2025-05-28,12:36:05.000,148,11099491,113925,0,1748435764,13908.217032769993,147.3993521700031,53042.796125040004 2025-05-28,12:36:06.000,148,11099552,113445,0,1748435765,13908.223769079988,147.3711556499984,53042.852022 2025-05-28,12:36:07.000,148,11099583,113645,0,1748435766,13908.264186939989,147.40640130000247,53042.817086400006 2025-05-28,12:36:08.000,148,11099448,113285,0,1748435767,13908.243978009988,147.37820477999776,53042.84503488 2025-05-28,12:36:09.000,148,11099495,113645,0,1748435768,13908.277659559993,147.35705738999968,53042.82407352 2025-05-28,12:36:10.000,148,11099517,113925,0,1748435769,13908.270923249998,147.31476261000353,53042.85900912001 2025-05-28,12:36:11.000,148,11099509,113765,0,1748435770,13908.297868489994,147.29361521999817,53042.84503488 2025-05-28,12:36:12.000,148,11099500,113525,0,1748435771,13908.291132179998,147.2372221800033,53042.865996240005 2025-05-28,12:36:13.000,148,11099517,113885,0,1748435772,13908.311341109998,147.22312392000458,53042.88695760001 2025-05-28,12:36:14.000,148,11099538,113805,0,1748435773,13908.304604799989,147.2372221800033,53042.88695760001 2025-05-28,12:36:15.000,148,11099480,113605,0,1748435774,13908.311341109998,147.21607478999795,53042.852022 2025-05-28,12:36:16.000,148,11099527,113605,0,1748435775,13908.331550039999,147.24427131000266,53042.85900912001 2025-05-28,12:36:17.000,148,11099515,113605,0,1748435776,13908.351758969999,147.25132044000202,53042.90093184 2025-05-28,12:36:18.000,148,11099521,113925,0,1748435777,13908.351758969999,147.26541870000074,53042.89394472 2025-05-28,12:36:19.000,148,11099498,113805,0,1748435778,13908.392176829999,147.27951695999946,53042.9218932 2025-05-28,12:36:20.000,148,11099528,113925,0,1748435779,13908.419122069994,147.28656608999881,53042.93586744001 2025-05-28,12:36:21.000,148,11099541,113565,0,1748435780,13908.42585837999,147.25836957000138,53042.93586744001 2025-05-28,12:36:22.000,148,11099536,113445,0,1748435781,13908.479748859994,147.2372221800033,53042.89394472 2025-05-28,12:36:23.000,148,11099480,113725,0,1748435782,13908.47301255,147.28656608999881,53042.865996240005 2025-05-28,12:36:24.000,148,11099565,113605,0,1748435783,13908.49322148,147.3006643500048,53042.90093184 2025-05-28,12:36:25.000,148,11099510,113765,0,1748435784,13908.51343041,147.3359100000016,53042.90093184 2025-05-28,12:36:26.000,148,11099489,113845,0,1748435785,13908.54711195999,147.39230304000375,53042.87298336 2025-05-28,12:36:27.000,148,11099560,113725,0,1748435786,13908.59426613,147.4345978199999,53042.914906080005 2025-05-28,12:36:28.000,148,11099583,113725,0,1748435787,13908.66836553999,147.45574520999799,53042.817086400006 2025-05-28,12:36:29.000,148,11099457,113725,0,1748435788,13908.681838159995,147.45574520999799,53042.914906080005 2025-05-28,12:36:30.000,148,11099534,113645,0,1748435789,13908.7761465,147.46279434000462,53042.95682880001 2025-05-28,12:36:31.000,148,11099542,113765,0,1748435790,13908.80982804999,147.4839417300027,53042.88695760001 2025-05-28,12:36:32.000,148,11099519,113925,0,1748435791,13908.863718529996,147.46984347000398,53042.9218932 2025-05-28,12:36:33.000,148,11099476,113845,0,1748435792,13908.91760901,147.49099086000206,53042.94285456 2025-05-28,12:36:34.000,148,11099508,113765,0,1748435793,13908.910872699991,147.49099086000206,53042.9917644 2025-05-28,12:36:35.000,148,11099469,113725,0,1748435794,13908.931081629991,147.49099086000206,53042.92888032001 2025-05-28,12:36:36.000,148,11099461,113845,0,1748435795,13908.964763179996,147.5191873799995,53042.97779016001 2025-05-28,12:36:37.000,148,11099539,113685,0,1748435796,13908.971499489991,147.4839417300027,53042.9917644 2025-05-28,12:36:38.000,148,11099518,113645,0,1748435797,13908.937817940001,147.51213825000013,53043.02670000001 2025-05-28,12:36:39.000,148,11099511,113845,0,1748435798,13908.958026870001,147.5191873799995,53043.01971288 2025-05-28,12:36:40.000,148,11099496,113725,0,1748435799,13908.984972109996,147.52623650999885,53043.08958408 2025-05-28,12:36:41.000,148,11099482,113765,0,1748435800,13909.025389969996,147.47689260000334,53043.082596960005 2025-05-28,12:36:42.000,148,11099460,113725,0,1748435801,13909.032126279992,147.47689260000334,53043.06862272 2025-05-28,12:36:43.000,148,11099495,113805,0,1748435802,13908.984972109996,147.4204995600012,53043.0616356 2025-05-28,12:36:44.000,148,11099526,113525,0,1748435803,13908.998444730001,147.44869607999863,53043.0616356 2025-05-28,12:36:45.000,148,11099508,113725,0,1748435804,13908.971499489991,147.4204995600012,53043.082596960005 2025-05-28,12:36:46.000,148,11099527,113925,0,1748435805,13908.951290559991,147.42754869000055,53043.082596960005 2025-05-28,12:36:47.000,148,11099514,113845,0,1748435806,13908.991708419991,147.45574520999799,53043.1664424 2025-05-28,12:36:48.000,148,11099553,113845,0,1748435807,13909.025389969996,147.44164694999927,53043.13849392 2025-05-28,12:36:49.000,148,11099470,113925,0,1748435808,13909.045598899997,147.44164694999927,53043.10355832001 2025-05-28,12:36:50.000,148,11099527,113845,0,1748435809,13909.052335209992,147.42754869000055,53043.10355832001 2025-05-28,12:36:51.000,148,11099541,113765,0,1748435810,13909.086016759997,147.4345978199999,53043.09657120001 2025-05-28,12:36:52.000,148,11099491,114005,0,1748435811,13909.086016759997,147.4204995600012,53043.13849392 2025-05-28,12:36:53.000,148,11099538,113685,0,1748435812,13909.099489380002,147.42754869000055,53043.13849392 2025-05-28,12:36:54.000,148,11099516,113725,0,1748435813,13909.126434619997,147.3852539100044,53043.13849392 2025-05-28,12:36:55.000,148,11099535,113925,0,1748435814,13909.139907240002,147.37820477999776,53043.15945528 2025-05-28,12:36:56.000,148,11099553,113805,0,1748435815,13909.166852479997,147.3852539100044,53043.201378000005 2025-05-28,12:36:57.000,148,11099504,113685,0,1748435816,13909.139907240002,147.40640130000247,53043.13849392 2025-05-28,12:36:58.000,148,11099545,113925,0,1748435817,13909.166852479997,147.3993521700031,53043.17342952001 2025-05-28,12:36:59.000,148,11099553,113885,0,1748435818,13909.220742960002,147.35705738999968,53043.13849392 2025-05-28,12:37:00.000,148,11099564,113805,0,1748435819,13909.227479269997,147.32886087000225,53043.082596960005 2025-05-28,12:37:01.000,148,11099547,113565,0,1748435820,13909.240951890002,147.32886087000225,53043.06862272 2025-05-28,12:37:02.000,148,11099533,113645,0,1748435821,13909.240951890002,147.32886087000225,53043.131506800004 2025-05-28,12:37:03.000,148,11099564,113405,0,1748435822,13909.247688199997,147.29361521999817,53043.13849392 2025-05-28,12:37:04.000,148,11099508,113845,0,1748435823,13909.315051299993,147.3006643500048,53043.18740376 2025-05-28,12:37:05.000,148,11099540,113605,0,1748435824,13909.335260229993,147.25836957000138,53043.11753256 2025-05-28,12:37:06.000,148,11099473,113845,0,1748435825,13909.355469159993,147.1737800100018,53043.10355832001 2025-05-28,12:37:07.000,148,11099521,113805,0,1748435826,13909.382414399988,147.1878782700005,53043.09657120001 2025-05-28,12:37:08.000,148,11099544,113805,0,1748435827,13909.476722739993,147.20197652999923,53043.152468160006 2025-05-28,12:37:09.000,148,11099490,113485,0,1748435828,13909.483459049989,147.1737800100018,53043.131506800004 2025-05-28,12:37:10.000,148,11099506,113365,0,1748435829,13909.523876909989,147.18082914000115,53043.08958408 2025-05-28,12:37:11.000,148,11099519,113845,0,1748435830,13909.571031079999,147.15968175000307,53043.152468160006 2025-05-28,12:37:12.000,148,11099513,113925,0,1748435831,13909.571031079999,147.18082914000115,53043.1664424 2025-05-28,12:37:13.000,148,11099590,113725,0,1748435832,13909.638394179994,147.20197652999923,53043.14548104001 2025-05-28,12:37:14.000,148,11099569,113765,0,1748435833,13909.672075729999,147.25836957000138,53043.12451968001 2025-05-28,12:37:15.000,148,11099486,113405,0,1748435834,13909.68554834999,147.25132044000202,53043.18041664 2025-05-28,12:37:16.000,148,11099535,113765,0,1748435835,13909.672075729999,147.26541870000074,53043.152468160006 2025-05-28,12:37:17.000,148,11099484,113365,0,1748435836,13909.672075729999,147.26541870000074,53043.1664424 2025-05-28,12:37:18.000,148,11099544,113605,0,1748435837,13909.72596620999,147.26541870000074,53043.18041664 2025-05-28,12:37:19.000,148,11099460,113805,0,1748435838,13909.759647759995,147.2090256599986,53043.15945528 2025-05-28,12:37:20.000,148,11099498,113885,0,1748435839,13909.779856689995,147.2090256599986,53043.19439088001 2025-05-28,12:37:21.000,148,11099512,113885,0,1748435840,13909.83374717,147.1878782700005,53043.21535224 2025-05-28,12:37:22.000,148,11099512,113925,0,1748435841,13909.86742871999,147.1737800100018,53043.21535224 2025-05-28,12:37:23.000,148,11099554,113685,0,1748435842,13909.88763764999,147.13148522999836,53043.250287840005 2025-05-28,12:37:24.000,148,11099519,113285,0,1748435843,13909.880901339995,147.11738696999964,53043.22932648 2025-05-28,12:37:25.000,148,11099528,113845,0,1748435844,13909.921319199995,147.10328871000092,53043.22932648 2025-05-28,12:37:26.000,148,11099534,113765,0,1748435845,13909.99541861,147.06099393000477,53043.26426208001 2025-05-28,12:37:27.000,148,11099539,113525,0,1748435846,13909.941528129995,147.10328871000092,53043.24330072001 2025-05-28,12:37:28.000,148,11099536,113725,0,1748435847,13909.98868229999,147.0891904500022,53043.25727496 2025-05-28,12:37:29.000,148,11099516,113885,0,1748435848,13910.00889122999,147.0891904500022,53043.21535224 2025-05-28,12:37:30.000,148,11099545,113765,0,1748435849,13909.95500075,147.06804306000413,53043.22932648 2025-05-28,12:37:31.000,148,11099518,113725,0,1748435850,13910.002154919996,147.08214132000285,53043.2363136 2025-05-28,12:37:32.000,148,11099516,113805,0,1748435851,13909.981945989995,147.03984653999942,53043.24330072001 2025-05-28,12:37:33.000,148,11099493,113405,0,1748435852,13910.00889122999,147.03279741000006,53043.29221056001 2025-05-28,12:37:34.000,148,11099544,113765,0,1748435853,13910.082990639996,147.01165002000198,53043.31317192001 2025-05-28,12:37:35.000,148,11099556,113765,0,1748435854,13910.11667219,146.98345350000454,53043.2363136 2025-05-28,12:37:36.000,148,11099552,113965,0,1748435855,13910.13688112,147.01165002000198,53043.21535224 2025-05-28,12:37:37.000,148,11099556,113845,0,1748435856,13910.163826359996,146.96935523999855,53043.22932648 2025-05-28,12:37:38.000,148,11099534,113645,0,1748435857,13910.197507910001,146.9905026300039,53043.26426208001 2025-05-28,12:37:39.000,148,11099507,113965,0,1748435858,13910.210980529992,146.98345350000454,53043.28522344 2025-05-28,12:37:40.000,148,11099481,113685,0,1748435859,13910.210980529992,146.99755176000326,53043.3061848 2025-05-28,12:37:41.000,148,11099515,113765,0,1748435860,13910.251398389992,147.01869915000134,53043.29221056001 2025-05-28,12:37:42.000,148,11099489,113925,0,1748435861,13910.231189459992,147.01165002000198,53043.25727496 2025-05-28,12:37:43.000,148,11099491,113725,0,1748435862,13910.264871009997,147.0257482800007,53043.29221056001 2025-05-28,12:37:44.000,148,11099548,113725,0,1748435863,13910.271607319992,147.01869915000134,53043.3061848 2025-05-28,12:37:45.000,148,11099562,113685,0,1748435864,13910.312025179992,147.00460089000262,53043.250287840005 2025-05-28,12:37:46.000,148,11099460,113925,0,1748435865,13910.392860899992,147.03984653999942,53043.32714616 2025-05-28,12:37:47.000,148,11099525,113645,0,1748435866,13910.419806140002,147.05394479999813,53043.299197680004 2025-05-28,12:37:48.000,148,11099544,113725,0,1748435867,13910.493905549993,147.03279741000006,53043.320159040006 2025-05-28,12:37:49.000,148,11099496,113765,0,1748435868,13910.541059720003,147.08214132000285,53043.320159040006 2025-05-28,12:37:50.000,148,11099493,113845,0,1748435869,13910.554532339993,147.124436099999,53043.369068880005 2025-05-28,12:37:51.000,148,11099542,113845,0,1748435870,13910.628631749998,147.14558349000436,53043.39003024001 2025-05-28,12:37:52.000,148,11099483,113725,0,1748435871,13910.675785919993,147.19492739999987,53043.38304312 2025-05-28,12:37:53.000,148,11099472,113805,0,1748435872,13910.716203779994,147.2090256599986,53043.42496584 2025-05-28,12:37:54.000,148,11099513,113485,0,1748435873,13910.763357949989,147.25132044000202,53043.39701736 2025-05-28,12:37:55.000,148,11099459,114325,0,1748435874,13910.810512119999,147.27951695999946,53043.39701736 2025-05-28,12:37:56.000,148,11099478,113485,0,1748435875,13910.891347839999,147.2372221800033,53043.417978720005 2025-05-28,12:37:57.000,148,11099516,113845,0,1748435876,13910.97218356,147.23017305000394,53043.417978720005 2025-05-28,12:37:58.000,148,11099531,113765,0,1748435877,13910.98565617999,147.19492739999987,53043.43195296001 2025-05-28,12:37:59.000,148,11099516,113885,0,1748435878,13911.059755589995,147.14558349000436,53043.45990144001 2025-05-28,12:38:00.000,148,11099537,113645,0,1748435879,13911.10690975999,147.14558349000436,53043.45291432 2025-05-28,12:38:01.000,148,11099527,114085,0,1748435880,13911.17427286,147.06804306000413,53043.43894008001 2025-05-28,12:38:02.000,148,11099456,113765,0,1748435881,13911.221427029996,147.0750921900035,53043.41099160001 2025-05-28,12:38:03.000,148,11099459,113765,0,1748435882,13911.25510858,147.06099393000477,53043.4459272 2025-05-28,12:38:04.000,148,11099491,113725,0,1748435883,13911.282053819996,147.04689566999878,53043.54374688 2025-05-28,12:38:05.000,148,11099531,113885,0,1748435884,13911.369625849991,147.05394479999813,53043.54374688 2025-05-28,12:38:06.000,148,11099449,113845,0,1748435885,13911.389834779991,147.0257482800007,53043.536759760005 2025-05-28,12:38:07.000,148,11099471,113885,0,1748435886,13911.450461569992,147.00460089000262,53043.52977264001 2025-05-28,12:38:08.000,148,11099530,113765,0,1748435887,13911.470670499992,146.9905026300039,53043.550734 2025-05-28,12:38:09.000,148,11099504,113645,0,1748435888,13911.517824670002,147.01869915000134,53043.550734 2025-05-28,12:38:10.000,148,11099460,113765,0,1748435889,13911.551506219992,147.03984653999942,53043.550734 2025-05-28,12:38:11.000,148,11099471,113565,0,1748435890,13911.551506219992,147.03279741000006,53043.64156656 2025-05-28,12:38:12.000,148,11099495,113805,0,1748435891,13911.551506219992,147.03984653999942,53043.60663096001 2025-05-28,12:38:13.000,148,11099536,113845,0,1748435892,13911.578451460002,147.0257482800007,53043.66951504 2025-05-28,12:38:14.000,148,11099476,113445,0,1748435893,13911.564978839997,147.0257482800007,53043.67650216001 2025-05-28,12:38:15.000,148,11099482,113885,0,1748435894,13911.571715149992,146.9905026300039,53043.6206052 2025-05-28,12:38:16.000,148,11099512,113565,0,1748435895,13911.612133009992,146.9764043699979,53043.655540800006 2025-05-28,12:38:17.000,148,11099529,113725,0,1748435896,13911.632341939992,146.9623061099992,53043.66951504 2025-05-28,12:38:18.000,148,11099526,113725,0,1748435897,13911.672759799992,146.94820785000047,53043.64855368001 2025-05-28,12:38:19.000,148,11099464,113925,0,1748435898,13911.666023489997,146.93410959000175,53043.655540800006 2025-05-28,12:38:20.000,148,11099456,113765,0,1748435899,13911.666023489997,146.9623061099992,53043.62759232001 2025-05-28,12:38:21.000,148,11099526,113725,0,1748435900,13911.699705040002,146.9411587200011,53043.64855368001 2025-05-28,12:38:22.000,148,11099496,113725,0,1748435901,13911.706441349997,146.93410959000175,53043.655540800006 2025-05-28,12:38:23.000,148,11099480,113925,0,1748435902,13911.733386589993,146.89886393999768,53043.68348928 2025-05-28,12:38:24.000,148,11099457,113725,0,1748435903,13911.726650279998,146.91296220000368,53043.69746352001 2025-05-28,12:38:25.000,148,11099463,113805,0,1748435904,13911.767068139998,146.93410959000175,53043.71143776 2025-05-28,12:38:26.000,148,11099544,113685,0,1748435905,13911.814222309993,146.92001133000304,53043.74637336001 2025-05-28,12:38:27.000,148,11099531,113605,0,1748435906,13911.814222309993,146.9270604600024,53043.6904764 2025-05-28,12:38:28.000,148,11099535,113805,0,1748435907,13911.773804449993,146.90591307000432,53043.6904764 2025-05-28,12:38:29.000,148,11099513,113765,0,1748435908,13911.794013379993,146.89886393999768,53043.71143776 2025-05-28,12:38:30.000,148,11099471,113805,0,1748435909,13911.794013379993,146.85656916000153,53043.73938624 2025-05-28,12:38:31.000,148,11099538,113685,0,1748435910,13911.794013379993,146.84952003000217,53043.76733472001 2025-05-28,12:38:32.000,148,11099505,114085,0,1748435911,13911.740122900002,146.8142743799981,53043.7603476 2025-05-28,12:38:33.000,148,11099502,113805,0,1748435912,13911.699705040002,146.8142743799981,53043.753360480005 2025-05-28,12:38:34.000,148,11099513,113885,0,1748435913,13911.726650279998,146.84952003000217,53043.7603476 2025-05-28,12:38:35.000,148,11099527,113885,0,1748435914,13911.753595519993,146.80017611999938,53043.753360480005 2025-05-28,12:38:36.000,148,11099512,113685,0,1748435915,13911.760331830003,146.80017611999938,53043.81624456001 2025-05-28,12:38:37.000,148,11099486,113765,0,1748435916,13911.780540759988,146.7790287300013,53043.8302188 2025-05-28,12:38:38.000,148,11099543,113765,0,1748435917,13911.760331830003,146.79312699000002,53043.77432184001 2025-05-28,12:38:39.000,148,11099486,114045,0,1748435918,13911.753595519993,146.75788134000322,53043.76733472001 2025-05-28,12:38:40.000,148,11099474,114085,0,1748435919,13911.787277069998,146.79312699000002,53043.73938624 2025-05-28,12:38:41.000,148,11099476,113765,0,1748435920,13911.787277069998,146.7437830800045,53043.73239912 2025-05-28,12:38:42.000,148,11099487,113725,0,1748435921,13911.787277069998,146.73673394999787,53043.77432184001 2025-05-28,12:38:43.000,148,11099501,113765,0,1748435922,13911.753595519993,146.69443917000171,53043.802270320004 2025-05-28,12:38:44.000,148,11099470,113885,0,1748435923,13911.740122900002,146.65214438999828,53043.79528320001 2025-05-28,12:38:45.000,148,11099546,113845,0,1748435924,13911.753595519993,146.60984961000213,53043.84419304001 2025-05-28,12:38:46.000,148,11099569,113765,0,1748435925,13911.773804449993,146.5957513500034,53043.86515440001 2025-05-28,12:38:47.000,148,11099464,113885,0,1748435926,13911.800749689988,146.58870222000405,53043.85118016 2025-05-28,12:38:48.000,148,11099511,113965,0,1748435927,13911.834431239993,146.52526005000254,53043.80925744 2025-05-28,12:38:49.000,148,11099483,113525,0,1748435928,13911.881585409988,146.49001439999847,53043.85816728 2025-05-28,12:38:50.000,148,11099484,113525,0,1748435929,13911.908530649998,146.49001439999847,53043.85816728 2025-05-28,12:38:51.000,148,11099485,113765,0,1748435930,13911.922003269989,146.49001439999847,53043.8302188 2025-05-28,12:38:52.000,148,11099533,113805,0,1748435931,13911.922003269989,146.45476875000168,53043.85816728 2025-05-28,12:38:53.000,148,11099538,113805,0,1748435932,13911.962421129989,146.42657223000424,53043.84419304001 2025-05-28,12:38:54.000,148,11099551,113885,0,1748435933,13911.975893749994,146.39132658000017,53043.86515440001 2025-05-28,12:38:55.000,148,11099514,113805,0,1748435934,13911.908530649998,146.37722832000145,53043.8302188 2025-05-28,12:38:56.000,148,11099475,113645,0,1748435935,13911.928739579998,146.349031800004,53043.86515440001 2025-05-28,12:38:57.000,148,11099455,113485,0,1748435936,13911.928739579998,146.33493353999802,53043.84419304001 2025-05-28,12:38:58.000,148,11099520,113565,0,1748435937,13912.002838989989,146.25034397999843,53043.85816728 2025-05-28,12:38:59.000,148,11099488,113565,0,1748435938,13912.029784229999,146.2573931099978,53043.85816728 2025-05-28,12:39:00.000,148,11099506,113885,0,1748435939,13912.08367470999,146.31378614999994,53043.84419304001 2025-05-28,12:39:01.000,148,11099546,113685,0,1748435940,13912.049993159999,146.2714913700038,53043.89310288001 2025-05-28,12:39:02.000,148,11099469,113445,0,1748435941,13912.117356259994,146.24329484999907,53043.89310288001 2025-05-28,12:39:03.000,148,11099530,113925,0,1748435942,13912.10388363999,146.222147460001,53043.86515440001 2025-05-28,12:39:04.000,148,11099517,113685,0,1748435943,13912.14430149999,146.24329484999907,53043.87912864 2025-05-28,12:39:05.000,148,11099527,113925,0,1748435944,13912.157774119994,146.20100007000292,53043.921051360005 2025-05-28,12:39:06.000,148,11099494,113805,0,1748435945,13912.16451042999,146.16575441999885,53043.90009 2025-05-28,12:39:07.000,148,11099509,113885,0,1748435946,13912.137565189994,146.1234596400027,53043.93502560001 2025-05-28,12:39:08.000,148,11099451,113645,0,1748435947,13912.18471935999,146.1375579000014,53043.90009 2025-05-28,12:39:09.000,148,11099484,113725,0,1748435948,13912.2116646,146.10936138000397,53043.93502560001 2025-05-28,12:39:10.000,148,11099501,113765,0,1748435949,13912.2116646,146.08821398999862,53043.94899984 2025-05-28,12:39:11.000,148,11099496,113805,0,1748435950,13912.25208246,146.06706660000054,53043.91406424001 2025-05-28,12:39:12.000,148,11099534,113845,0,1748435951,13912.24534614999,146.08821398999862,53043.921051360005 2025-05-28,12:39:13.000,148,11099508,113885,0,1748435952,13912.258818769995,146.10936138000397,53043.92803848 2025-05-28,12:39:14.000,148,11099505,114125,0,1748435953,13912.29250032,146.1234596400027,53043.95598696 2025-05-28,12:39:15.000,148,11099492,113725,0,1748435954,13912.279027699995,146.10936138000397,53043.94201272001 2025-05-28,12:39:16.000,148,11099483,114005,0,1748435955,13912.27229139,146.0741157299999,53043.96297408001 2025-05-28,12:39:17.000,148,11099493,113965,0,1748435956,13912.299236629995,146.01772268999775,53044.01887104 2025-05-28,12:39:18.000,148,11099463,113685,0,1748435957,13912.27229139,146.0247718200044,53043.990922560006 2025-05-28,12:39:19.000,148,11099523,114085,0,1748435958,13912.319445559995,146.00362442999904,53043.969961200004 2025-05-28,12:39:20.000,148,11099526,113885,0,1748435959,13912.35312711,145.98247704000096,53044.01188392001 2025-05-28,12:39:21.000,148,11099535,113925,0,1748435960,13912.40701758999,146.0106735599984,53044.0048968 2025-05-28,12:39:22.000,148,11099484,113805,0,1748435961,13912.359863419995,145.99657529999968,53044.039832400005 2025-05-28,12:39:23.000,148,11099477,113845,0,1748435962,13912.36659972999,145.98952617000032,53044.06079376001 2025-05-28,12:39:24.000,148,11099507,113725,0,1748435963,13912.43396283,145.9754279100016,53044.06778088 2025-05-28,12:39:25.000,148,11099479,113565,0,1748435964,13912.440699139996,145.96132965000288,53044.06778088 2025-05-28,12:39:26.000,148,11099491,113885,0,1748435965,13912.45417176,145.95428052000352,53044.039832400005 2025-05-28,12:39:27.000,148,11099516,113765,0,1748435966,13912.48785330999,145.96837878000224,53044.05380664 2025-05-28,12:39:28.000,148,11099496,114005,0,1748435967,13912.528271169991,145.98247704000096,53044.09572936 2025-05-28,12:39:29.000,148,11099542,113725,0,1748435968,13912.55521641,145.94723139000416,53044.10970360001 2025-05-28,12:39:30.000,148,11099540,113805,0,1748435969,13912.575425340001,145.96132965000288,53044.06079376001 2025-05-28,12:39:31.000,148,11099481,113485,0,1748435970,13912.602370579996,145.93313312999817,53044.05380664 2025-05-28,12:39:32.000,148,11099555,113805,0,1748435971,13912.636052130001,145.86969096000394,53044.088742240005 2025-05-28,12:39:33.000,148,11099478,113725,0,1748435972,13912.656261060001,145.78510140000435,53044.158613440006 2025-05-28,12:39:34.000,148,11099519,113725,0,1748435973,13912.676469990001,145.70756097000412,53044.12367784 2025-05-28,12:39:35.000,148,11099541,113885,0,1748435974,13912.710151539992,145.6300205400039,53044.1446392 2025-05-28,12:39:36.000,148,11099488,113965,0,1748435975,13912.750569399992,145.55952924000303,53044.16560056 2025-05-28,12:39:37.000,148,11099516,113965,0,1748435976,13912.777514640002,145.48903794000216,53044.19354904 2025-05-28,12:39:38.000,148,11099516,113885,0,1748435977,13912.824668809997,145.46084142000473,53044.19354904 2025-05-28,12:39:39.000,148,11099519,113725,0,1748435978,13912.865086669997,145.44674315999873,53044.17957480001 2025-05-28,12:39:40.000,148,11099519,113605,0,1748435979,13912.885295599997,145.43969402999937,53044.22149752 2025-05-28,12:39:41.000,148,11099481,113805,0,1748435980,13912.871822979992,145.4537922899981,53044.207523280005 2025-05-28,12:39:42.000,148,11099498,113765,0,1748435981,13912.939186080002,145.44674315999873,53044.2145104 2025-05-28,12:39:43.000,148,11099547,113885,0,1748435982,13912.966131319998,145.4537922899981,53044.26342024 2025-05-28,12:39:44.000,148,11099535,113725,0,1748435983,13913.020021799988,145.41149751000194,53044.24944600001 2025-05-28,12:39:45.000,148,11099552,113845,0,1748435984,13913.040230729988,145.39035012000386,53044.27040736001 2025-05-28,12:39:46.000,148,11099562,114005,0,1748435985,13913.067175969998,145.37625185999786,53044.22848464001 2025-05-28,12:39:47.000,148,11099472,113765,0,1748435986,13913.121066449989,145.32690795000235,53044.305342960004 2025-05-28,12:39:48.000,148,11099493,114005,0,1748435987,13913.201902169989,145.25641665000148,53044.34027856 2025-05-28,12:39:49.000,148,11099555,114085,0,1748435988,13913.269265269999,145.17887622000126,53044.33329144 2025-05-28,12:39:50.000,148,11099519,113725,0,1748435989,13913.336628369994,145.11543404999975,53044.34726568001 2025-05-28,12:39:51.000,148,11099572,114005,0,1748435990,13913.36357360999,145.1083849200004,53044.424124000005 2025-05-28,12:39:52.000,148,11099568,113885,0,1748435991,13913.41072778,145.12953230999847,53044.40316264 2025-05-28,12:39:53.000,148,11099537,114164,0,1748435992,13913.41072778,145.09428666000167,53044.40316264 2025-05-28,12:39:54.000,148,11099547,113765,0,1748435993,13913.457881949995,145.1224831799991,53044.43809824001 2025-05-28,12:39:55.000,148,11099478,113965,0,1748435994,13913.498299809995,145.1224831799991,53044.48002096 2025-05-28,12:39:56.000,148,11099469,113565,0,1748435995,13913.48482718999,145.0731392700036,53044.46604672001 2025-05-28,12:39:57.000,148,11099498,114085,0,1748435996,13913.518508739995,145.0731392700036,53044.48700808001 2025-05-28,12:39:58.000,148,11099481,113685,0,1748435997,13913.59260815,145.0096971000021,53044.54989216 2025-05-28,12:39:59.000,148,11099505,113845,0,1748435998,13913.63302601,145.01674623000144,53044.58482776001 2025-05-28,12:40:00.000,148,11099542,113845,0,1748435999,13913.62628969999,144.9603531899993,53044.58482776001 2025-05-28,12:40:01.000,148,11099512,113565,0,1748436000,13913.639762319995,144.9603531899993,53044.53591792001 2025-05-28,12:40:02.000,148,11099555,113565,0,1748436001,13913.707125419991,144.9603531899993,53044.63373760001 2025-05-28,12:40:03.000,148,11099551,113925,0,1748436002,13913.71386173,144.93920580000122,53044.54989216 2025-05-28,12:40:04.000,148,11099486,113645,0,1748436003,13913.77448852,144.8969110199978,53044.57784064 2025-05-28,12:40:05.000,148,11099483,114125,0,1748436004,13913.808170069991,144.90396015000442,53044.61976336 2025-05-28,12:40:06.000,148,11099507,113845,0,1748436005,13913.794697450001,144.94625493000058,53044.68963456 2025-05-28,12:40:07.000,148,11099521,113685,0,1748436006,13913.801433759996,144.988549710004,53044.67566032 2025-05-28,12:40:08.000,148,11099487,113565,0,1748436007,13913.767752209991,144.9603531899993,53044.710595920005 2025-05-28,12:40:09.000,148,11099558,113685,0,1748436008,13913.75427959,145.00264797000273,53044.6686732 2025-05-28,12:40:10.000,148,11099534,113565,0,1748436009,13913.75427959,145.0237953600008,53044.661686080006 2025-05-28,12:40:11.000,148,11099493,113565,0,1748436010,13913.75427959,145.04494274999888,53044.71758304 2025-05-28,12:40:12.000,148,11099534,113725,0,1748436011,13913.761015899996,145.1083849200004,53044.73155728001 2025-05-28,12:40:13.000,148,11099496,113645,0,1748436012,13913.767752209991,145.1083849200004,53044.808415600004 2025-05-28,12:40:14.000,148,11099516,113765,0,1748436013,13913.808170069991,145.12953230999847,53044.76649288 2025-05-28,12:40:15.000,148,11099543,113925,0,1748436014,13913.781224829996,145.13658143999783,53044.76649288 2025-05-28,12:40:16.000,148,11099545,114005,0,1748436015,13913.761015899996,145.0872375300023,53044.78745424 2025-05-28,12:40:17.000,148,11099506,113925,0,1748436016,13913.75427959,145.01674623000144,53044.86431256 2025-05-28,12:40:18.000,148,11099533,113725,0,1748436017,13913.767752209991,144.94625493000058,53044.927196640005 2025-05-28,12:40:19.000,148,11099521,113725,0,1748436018,13913.77448852,144.8969110199978,53044.9132224 2025-05-28,12:40:20.000,148,11099503,113845,0,1748436019,13913.828378999991,144.91100928000378,53044.85732544 2025-05-28,12:40:21.000,148,11099518,113845,0,1748436020,13913.814906380001,144.8757636299997,53044.89226104 2025-05-28,12:40:22.000,148,11099558,113405,0,1748436021,13913.767752209991,144.91805841000314,53044.89924816001 2025-05-28,12:40:23.000,148,11099592,113805,0,1748436022,13913.75427959,144.90396015000442,53044.88527392 2025-05-28,12:40:24.000,148,11099516,113845,0,1748436023,13913.761015899996,144.8757636299997,53044.88527392 2025-05-28,12:40:25.000,148,11099528,113765,0,1748436024,13913.700389109996,144.88986188999843,53044.96213224 2025-05-28,12:40:26.000,148,11099504,114085,0,1748436025,13913.659971249996,144.86871450000035,53044.90623528 2025-05-28,12:40:27.000,148,11099541,113845,0,1748436026,13913.619553389995,144.8264197200042,53044.93418376 2025-05-28,12:40:28.000,148,11099496,113725,0,1748436027,13913.62628969999,144.79822319999948,53044.93418376 2025-05-28,12:40:29.000,148,11099492,113685,0,1748436028,13913.59260815,144.7770758100014,53044.9830936 2025-05-28,12:40:30.000,148,11099511,113885,0,1748436029,13913.55219029,144.74887929000397,53044.976106480004 2025-05-28,12:40:31.000,148,11099555,113845,0,1748436030,13913.558926599995,144.7418301600046,53044.95514512 2025-05-28,12:40:32.000,148,11099546,113685,0,1748436031,13913.47135457,144.68543712000246,53045.02501632 2025-05-28,12:40:33.000,148,11099508,113565,0,1748436032,13913.46461825999,144.68543712000246,53044.96213224 2025-05-28,12:40:34.000,148,11099515,113725,0,1748436033,13913.42420039999,144.70658451000054,53045.02501632 2025-05-28,12:40:35.000,148,11099485,114205,0,1748436034,13913.377046229994,144.69248625000182,53044.997067840006 2025-05-28,12:40:36.000,148,11099478,113725,0,1748436035,13913.38378253999,144.70658451000054,53044.9830936 2025-05-28,12:40:37.000,148,11099539,113725,0,1748436036,13913.377046229994,144.7418301600046,53044.94815800001 2025-05-28,12:40:38.000,148,11099524,113725,0,1748436037,13913.37030992,144.74887929000397,53044.96213224 2025-05-28,12:40:39.000,148,11099546,113725,0,1748436038,13913.32315574999,144.7136336399999,53044.96213224 2025-05-28,12:40:40.000,148,11099564,113845,0,1748436039,13913.30294681999,144.65724059999775,53045.06693904001 2025-05-28,12:40:41.000,148,11099485,113725,0,1748436040,13913.30294681999,144.62199495000095,53045.07392616 2025-05-28,12:40:42.000,148,11099492,113885,0,1748436041,13913.296210509994,144.60789669000224,53045.02501632 2025-05-28,12:40:43.000,148,11099497,113765,0,1748436042,13913.316419439994,144.5656019099988,53045.03899056001 2025-05-28,12:40:44.000,148,11099538,114125,0,1748436043,13913.296210509994,144.5162580000033,53045.0529648 2025-05-28,12:40:45.000,148,11099521,113645,0,1748436044,13913.28273788999,144.50215974000457,53045.08091328 2025-05-28,12:40:46.000,148,11099584,114005,0,1748436045,13913.289474199999,144.48806147999858,53045.122836 2025-05-28,12:40:47.000,148,11099504,114085,0,1748436046,13913.249056339999,144.50215974000457,53045.10187464 2025-05-28,12:40:48.000,148,11099517,113685,0,1748436047,13913.215374789994,144.47396321999986,53045.08091328 2025-05-28,12:40:49.000,148,11099484,113965,0,1748436048,13913.188429549999,144.4669140900005,53045.08091328 2025-05-28,12:40:50.000,148,11099447,114045,0,1748436049,13913.195165859994,144.44576670000242,53045.17174584 2025-05-28,12:40:51.000,148,11099508,113725,0,1748436050,13913.154747999994,144.41052104999835,53045.08790040001 2025-05-28,12:40:52.000,148,11099531,113965,0,1748436051,13913.121066449989,144.403471919999,53045.17174584 2025-05-28,12:40:53.000,148,11099486,113725,0,1748436052,13913.094121209993,144.36117714000284,53045.13681024001 2025-05-28,12:40:54.000,148,11099473,113805,0,1748436053,13913.020021799988,144.35412801000348,53045.11584888001 2025-05-28,12:40:55.000,148,11099543,113765,0,1748436054,13912.972867629993,144.3682262700022,53045.108861759996 2025-05-28,12:40:56.000,148,11099456,113885,0,1748436055,13912.993076559993,144.34707888000412,53045.08790040001 2025-05-28,12:40:57.000,148,11099524,113885,0,1748436056,13912.979603940003,144.33298061999812,53045.06693904001 2025-05-28,12:40:58.000,148,11099459,113725,0,1748436057,13912.939186080002,144.33298061999812,53045.13681024001 2025-05-28,12:40:59.000,148,11099499,113885,0,1748436058,13912.892031909993,144.34002975000476,53045.15777160001 2025-05-28,12:41:00.000,148,11099533,113525,0,1748436059,13912.838141430002,144.33298061999812,53045.143797360004 2025-05-28,12:41:01.000,148,11099524,114085,0,1748436060,13912.804459879997,144.3047841000007,53045.11584888001 2025-05-28,12:41:02.000,148,11099459,113765,0,1748436061,13912.777514640002,144.2695384500039,53045.08091328 2025-05-28,12:41:03.000,148,11099457,113645,0,1748436062,13912.737096780002,144.29773497000133,53045.12982312 2025-05-28,12:41:04.000,148,11099497,113805,0,1748436063,13912.710151539992,144.31183323000005,53045.13681024001 2025-05-28,12:41:05.000,148,11099506,113925,0,1748436064,13912.683206299997,144.32593148999877,53045.164758720006 2025-05-28,12:41:06.000,148,11099538,113845,0,1748436065,13912.723624159997,144.3188823599994,53045.143797360004 2025-05-28,12:41:07.000,148,11099539,113845,0,1748436066,13912.750569399992,144.31183323000005,53045.108861759996 2025-05-28,12:41:08.000,148,11099507,113725,0,1748436067,13912.737096780002,144.3047841000007,53045.15777160001 2025-05-28,12:41:09.000,148,11099516,114005,0,1748436068,13912.716887850002,144.34707888000412,53045.12982312 2025-05-28,12:41:10.000,148,11099523,113925,0,1748436069,13912.743833089997,144.34002975000476,53045.15777160001 2025-05-28,12:41:11.000,148,11099491,114085,0,1748436070,13912.723624159997,144.3047841000007,53045.213668560005 2025-05-28,12:41:12.000,148,11099502,113885,0,1748436071,13912.730360469992,144.29068584000197,53045.18572008001 2025-05-28,12:41:13.000,148,11099512,113885,0,1748436072,13912.743833089997,144.24839105999854,53045.18572008001 2025-05-28,12:41:14.000,148,11099504,113845,0,1748436073,13912.784250949997,144.24839105999854,53045.20668144001 2025-05-28,12:41:15.000,148,11099545,113805,0,1748436074,13912.817932500002,144.19199802000367,53045.1927072 2025-05-28,12:41:16.000,148,11099465,113965,0,1748436075,13912.865086669997,144.17789975999767,53045.1927072 2025-05-28,12:41:17.000,148,11099521,113685,0,1748436076,13912.838141430002,144.14265411000088,53045.164758720006 2025-05-28,12:41:18.000,148,11099455,114005,0,1748436077,13912.905504529997,144.14970324000024,53045.18572008001 2025-05-28,12:41:19.000,148,11099514,113685,0,1748436078,13912.905504529997,144.12855585000216,53045.20668144001 2025-05-28,12:41:20.000,148,11099467,114005,0,1748436079,13912.939186080002,144.10035933000472,53045.262578400005 2025-05-28,12:41:21.000,148,11099445,113885,0,1748436080,13912.898768220002,144.0228189000045,53045.29052688 2025-05-28,12:41:22.000,148,11099511,113925,0,1748436081,13912.905504529997,143.98052412000106,53045.311488240004 2025-05-28,12:41:23.000,148,11099457,114005,0,1748436082,13912.865086669997,143.91708194999956,53045.24161704 2025-05-28,12:41:24.000,148,11099472,113805,0,1748436083,13912.925713459997,143.85363977999805,53045.297514 2025-05-28,12:41:25.000,148,11099512,113805,0,1748436084,13912.878559290002,143.79724674000317,53045.311488240004 2025-05-28,12:41:26.000,148,11099547,113725,0,1748436085,13912.885295599997,143.76905021999846,53045.33943672 2025-05-28,12:41:27.000,148,11099454,113805,0,1748436086,13912.925713459997,143.69855892000487,53045.297514 2025-05-28,12:41:28.000,148,11099514,113725,0,1748436087,13912.925713459997,143.69150978999824,53045.37437232001 2025-05-28,12:41:29.000,148,11099471,113885,0,1748436088,13912.905504529997,143.73380457000167,53045.36039808 2025-05-28,12:41:30.000,148,11099486,113605,0,1748436089,13912.939186080002,143.7126571800036,53045.36039808 2025-05-28,12:41:31.000,148,11099571,113845,0,1748436090,13912.925713459997,143.69150978999824,53045.3673852 2025-05-28,12:41:32.000,148,11099523,113845,0,1748436091,13912.865086669997,143.65626414000144,53045.37437232001 2025-05-28,12:41:33.000,148,11099521,114085,0,1748436092,13912.844877739997,143.64921501000208,53045.42328216001 2025-05-28,12:41:34.000,148,11099476,114125,0,1748436093,13912.838141430002,143.628067620004,53045.4372564 2025-05-28,12:41:35.000,148,11099450,114005,0,1748436094,13912.790987259992,143.64216588000272,53045.42328216001 2025-05-28,12:41:36.000,148,11099482,113685,0,1748436095,13912.804459879997,143.613969359998,53045.381359440005 2025-05-28,12:41:37.000,148,11099536,113805,0,1748436096,13912.737096780002,143.5998710999993,53045.430269280005 2025-05-28,12:41:38.000,148,11099537,113725,0,1748436097,13912.730360469992,143.58577284000057,53045.42328216001 2025-05-28,12:41:39.000,148,11099518,113565,0,1748436098,13912.716887850002,143.5787237100012,53045.430269280005 2025-05-28,12:41:40.000,148,11099549,113845,0,1748436099,13912.743833089997,143.5152815399997,53045.45123064001 2025-05-28,12:41:41.000,148,11099450,113885,0,1748436100,13912.770778329992,143.4165937200014,53045.444243519996 2025-05-28,12:41:42.000,148,11099462,113885,0,1748436101,13912.764042019997,143.37429893999797,53045.444243519996 2025-05-28,12:41:43.000,148,11099509,113805,0,1748436102,13912.804459879997,143.28970937999838,53045.45821776 2025-05-28,12:41:44.000,148,11099465,113725,0,1748436103,13912.811196189992,143.2685619900003,53045.47219200001 2025-05-28,12:41:45.000,148,11099540,114085,0,1748436104,13912.844877739997,143.33200416000182,53045.549050320005 2025-05-28,12:41:46.000,148,11099524,114005,0,1748436105,13912.871822979992,143.29675850999774,53045.55603744 2025-05-28,12:41:47.000,148,11099465,114045,0,1748436106,13912.905504529997,143.29675850999774,53045.62590864 2025-05-28,12:41:48.000,148,11099486,113885,0,1748436107,13912.871822979992,143.31085677000374,53045.63289576 2025-05-28,12:41:49.000,148,11099467,113725,0,1748436108,13912.871822979992,143.2544637300016,53045.59097304001 2025-05-28,12:41:50.000,148,11099480,113725,0,1748436109,13912.858350360002,143.22626721000415,53045.57001168001 2025-05-28,12:41:51.000,148,11099524,113965,0,1748436110,13912.851614049992,143.2544637300016,53045.611934399996 2025-05-28,12:41:52.000,148,11099527,113765,0,1748436111,13912.844877739997,143.2192180800048,53045.63988288001 2025-05-28,12:41:53.000,148,11099536,113965,0,1748436112,13912.851614049992,143.22626721000415,53045.65385712 2025-05-28,12:41:54.000,148,11099458,113685,0,1748436113,13912.824668809997,143.24741460000223,53045.67481848 2025-05-28,12:41:55.000,148,11099473,113725,0,1748436114,13912.838141430002,143.24741460000223,53045.716741200005 2025-05-28,12:41:56.000,148,11099508,113885,0,1748436115,13912.824668809997,143.28266024999903,53045.73770256001 2025-05-28,12:41:57.000,148,11099530,113725,0,1748436116,13912.790987259992,143.2685619900003,53045.70276696 2025-05-28,12:41:58.000,148,11099538,114005,0,1748436117,13912.757305710002,143.2685619900003,53045.73071544 2025-05-28,12:41:59.000,148,11099556,113885,0,1748436118,13912.790987259992,143.22626721000415,53045.75866392001 2025-05-28,12:42:00.000,148,11099476,113765,0,1748436119,13912.790987259992,143.22626721000415,53045.79359952 2025-05-28,12:42:01.000,148,11099451,113925,0,1748436120,13912.790987259992,143.13462851999793,53045.77263816 2025-05-28,12:42:02.000,148,11099532,113685,0,1748436121,13912.824668809997,143.1205302599992,53045.835522240006 2025-05-28,12:42:03.000,148,11099481,113885,0,1748436122,13912.797723570002,143.07823548000306,53045.7516768 2025-05-28,12:42:04.000,148,11099496,114164,0,1748436123,13912.797723570002,143.03594069999963,53045.84250936 2025-05-28,12:42:05.000,148,11099561,113845,0,1748436124,13912.737096780002,143.03594069999963,53045.835522240006 2025-05-28,12:42:06.000,148,11099500,113965,0,1748436125,13912.743833089997,142.96544939999876,53045.814560880004 2025-05-28,12:42:07.000,148,11099517,113925,0,1748436126,13912.683206299997,142.93725288000132,53045.884432080005 2025-05-28,12:42:08.000,148,11099541,113885,0,1748436127,13912.669733679992,142.9584002699994,53045.89840632 2025-05-28,12:42:09.000,148,11099491,114005,0,1748436128,13912.629315819991,142.9090563600039,53045.90539344001 2025-05-28,12:42:10.000,148,11099496,113845,0,1748436129,13912.615843200001,142.9090563600039,53045.89840632 2025-05-28,12:42:11.000,148,11099523,114045,0,1748436130,13912.602370579996,142.87381070999982,53045.94032904 2025-05-28,12:42:12.000,148,11099534,113725,0,1748436131,13912.55521641,142.85266332000174,53045.95430328001 2025-05-28,12:42:13.000,148,11099478,114164,0,1748436132,13912.561952719996,142.78217202000087,53045.97526464001 2025-05-28,12:42:14.000,148,11099473,113685,0,1748436133,13912.548480099991,142.73987724000472,53045.92635480001 2025-05-28,12:42:15.000,148,11099481,114125,0,1748436134,13912.55521641,142.73987724000472,53045.947316159996 2025-05-28,12:42:16.000,148,11099513,113925,0,1748436135,13912.541743789996,142.72577897999872,53045.982251760004 2025-05-28,12:42:17.000,148,11099506,114085,0,1748436136,13912.44743544999,142.68348420000257,53046.04513584001 2025-05-28,12:42:18.000,148,11099538,114045,0,1748436137,13912.47438069,142.62004203000106,53045.95430328001 2025-05-28,12:42:19.000,148,11099501,113845,0,1748436138,13912.43396283,142.6129929000017,53046.003213120006 2025-05-28,12:42:20.000,148,11099467,113845,0,1748436139,13912.39354497,142.59889464000298,53046.01020024 2025-05-28,12:42:21.000,148,11099460,113845,0,1748436140,13912.339654489995,142.54250160000083,53046.01718736 2025-05-28,12:42:22.000,148,11099523,114005,0,1748436141,13912.339654489995,142.54250160000083,53046.02417448001 2025-05-28,12:42:23.000,148,11099497,113725,0,1748436142,13912.29250032,142.4649611700006,53046.04513584001 2025-05-28,12:42:24.000,148,11099506,113685,0,1748436143,13912.258818769995,142.41561725999782,53046.01718736 2025-05-28,12:42:25.000,148,11099499,113965,0,1748436144,13912.258818769995,142.38037161000102,53046.0660972 2025-05-28,12:42:26.000,148,11099469,113765,0,1748436145,13912.238609839995,142.3662733500023,53046.09404568001 2025-05-28,12:42:27.000,148,11099491,113925,0,1748436146,13912.198191979995,142.28873292000208,53046.07308432001 2025-05-28,12:42:28.000,148,11099463,113965,0,1748436147,13912.18471935999,142.253487269998,53046.0660972 2025-05-28,12:42:29.000,148,11099513,113885,0,1748436148,13912.198191979995,142.29578205000143,53046.08007144 2025-05-28,12:42:30.000,148,11099496,113885,0,1748436149,13912.177983049995,142.30988031000015,53046.14295552001 2025-05-28,12:42:31.000,148,11099447,114085,0,1748436150,13912.13082888,142.32397856999887,53046.0660972 2025-05-28,12:42:32.000,148,11099494,113885,0,1748436151,13912.13082888,142.4015189999991,53046.1359684 2025-05-28,12:42:33.000,148,11099468,113885,0,1748436152,13912.08367470999,142.4297155200038,53046.08007144 2025-05-28,12:42:34.000,148,11099438,114085,0,1748436153,13912.056729469994,142.44381378000253,53046.1359684 2025-05-28,12:42:35.000,148,11099504,113725,0,1748436154,13912.009575299999,142.50725595000404,53046.07308432001 2025-05-28,12:42:36.000,148,11099507,113885,0,1748436155,13911.955684819994,142.5143050800034,53046.12199416001 2025-05-28,12:42:37.000,148,11099517,113765,0,1748436156,13911.982630059989,142.53545247000147,53046.12199416001 2025-05-28,12:42:38.000,148,11099420,113805,0,1748436157,13911.962421129989,142.59184551000362,53046.115007039996 2025-05-28,12:42:39.000,148,11099490,113925,0,1748436158,13911.908530649998,142.59184551000362,53046.12898128 2025-05-28,12:42:40.000,148,11099489,114085,0,1748436159,13911.895058029993,142.5777472500049,53046.10801992 2025-05-28,12:42:41.000,148,11099444,114405,0,1748436160,13911.935475889994,142.55659985999955,53046.10801992 2025-05-28,12:42:42.000,148,11099504,113645,0,1748436161,13911.881585409988,142.57069811999827,53046.10801992 2025-05-28,12:42:43.000,148,11099472,113725,0,1748436162,13911.901794339989,142.5777472500049,53046.08705856 2025-05-28,12:42:44.000,148,11099481,113725,0,1748436163,13911.888321719998,142.58479638000426,53046.09404568001 2025-05-28,12:42:45.000,148,11099453,113925,0,1748436164,13911.881585409988,142.58479638000426,53046.1359684 2025-05-28,12:42:46.000,148,11099497,113925,0,1748436165,13911.908530649998,142.57069811999827,53046.149942640004 2025-05-28,12:42:47.000,148,11099532,113725,0,1748436166,13911.868112789998,142.55659985999955,53046.16391688001 2025-05-28,12:42:48.000,148,11099479,113765,0,1748436167,13911.895058029993,142.52840334000211,53046.19885248 2025-05-28,12:42:49.000,148,11099540,114005,0,1748436168,13911.861376479988,142.53545247000147,53046.19186536001 2025-05-28,12:42:50.000,148,11099449,113605,0,1748436169,13911.868112789998,142.55659985999955,53046.282697919996 2025-05-28,12:42:51.000,148,11099499,113765,0,1748436170,13911.847903859998,142.52840334000211,53046.29667216 2025-05-28,12:42:52.000,148,11099449,113965,0,1748436171,13911.841167549988,142.53545247000147,53046.35256912 2025-05-28,12:42:53.000,148,11099513,113805,0,1748436172,13911.827694929998,142.50725595000404,53046.282697919996 2025-05-28,12:42:54.000,148,11099537,113845,0,1748436173,13911.726650279998,142.48610855999868,53046.31064640001 2025-05-28,12:42:55.000,148,11099486,113845,0,1748436174,13911.706441349997,142.48610855999868,53046.338594880006 2025-05-28,12:42:56.000,148,11099465,113725,0,1748436175,13911.699705040002,142.50020682000468,53046.35955624001 2025-05-28,12:42:57.000,148,11099511,113885,0,1748436176,13911.659287180002,142.52840334000211,53046.31064640001 2025-05-28,12:42:58.000,148,11099469,113885,0,1748436177,13911.659287180002,142.54250160000083,53046.36654336 2025-05-28,12:42:59.000,148,11099455,113725,0,1748436178,13911.672759799992,142.52840334000211,53046.338594880006 2025-05-28,12:43:00.000,148,11099439,114045,0,1748436179,13911.645814559997,142.53545247000147,53046.35256912 2025-05-28,12:43:01.000,148,11099506,113965,0,1748436180,13911.652550869992,142.47905942999932,53046.35256912 2025-05-28,12:43:02.000,148,11099489,113925,0,1748436181,13911.679496110002,142.45791204000125,53046.35256912 2025-05-28,12:43:03.000,148,11099526,114005,0,1748436182,13911.639078250002,142.48610855999868,53046.35955624001 2025-05-28,12:43:04.000,148,11099472,114005,0,1748436183,13911.645814559997,142.47905942999932,53046.35256912 2025-05-28,12:43:05.000,148,11099522,113765,0,1748436184,13911.672759799992,142.45791204000125,53046.42244032 2025-05-28,12:43:06.000,148,11099528,114005,0,1748436185,13911.706441349997,142.45791204000125,53046.42244032 2025-05-28,12:43:07.000,148,11099499,113925,0,1748436186,13911.679496110002,142.4297155200038,53046.436414560005 2025-05-28,12:43:08.000,148,11099478,113925,0,1748436187,13911.639078250002,142.41561725999782,53046.51327288 2025-05-28,12:43:09.000,148,11099524,113885,0,1748436188,13911.699705040002,142.4649611700006,53046.52026 2025-05-28,12:43:10.000,148,11099468,113925,0,1748436189,13911.652550869992,142.4508629100019,53046.506285760006 2025-05-28,12:43:11.000,148,11099528,113645,0,1748436190,13911.652550869992,142.45791204000125,53046.52724712001 2025-05-28,12:43:12.000,148,11099521,114125,0,1748436191,13911.645814559997,142.44381378000253,53046.52026 2025-05-28,12:43:13.000,148,11099450,113765,0,1748436192,13911.639078250002,142.43676465000317,53046.56218272 2025-05-28,12:43:14.000,148,11099489,113805,0,1748436193,13911.605396699997,142.40856812999846,53046.54122136 2025-05-28,12:43:15.000,148,11099519,113885,0,1748436194,13911.632341939992,142.42266639000445,53046.54122136 2025-05-28,12:43:16.000,148,11099524,113765,0,1748436195,13911.686232419997,142.38742074000038,53046.58314408 2025-05-28,12:43:17.000,148,11099526,113845,0,1748436196,13911.679496110002,142.40856812999846,53046.56916984 2025-05-28,12:43:18.000,148,11099433,113885,0,1748436197,13911.699705040002,142.41561725999782,53046.618079679996 2025-05-28,12:43:19.000,148,11099462,113725,0,1748436198,13911.679496110002,142.40856812999846,53046.5901312 2025-05-28,12:43:20.000,148,11099442,113885,0,1748436199,13911.719913970002,142.39446986999974,53046.71589936001 2025-05-28,12:43:21.000,148,11099456,113685,0,1748436200,13911.753595519993,142.45791204000125,53046.6600024 2025-05-28,12:43:22.000,148,11099446,113965,0,1748436201,13911.679496110002,142.44381378000253,53046.64602816001 2025-05-28,12:43:23.000,148,11099441,114085,0,1748436202,13911.666023489997,142.44381378000253,53046.7298736 2025-05-28,12:43:24.000,148,11099450,113725,0,1748436203,13911.672759799992,142.4649611700006,53046.75782208 2025-05-28,12:43:25.000,148,11099474,113725,0,1748436204,13911.679496110002,142.41561725999782,53046.76480920001 2025-05-28,12:43:26.000,148,11099516,113765,0,1748436205,13911.679496110002,142.43676465000317,53046.79275768001 2025-05-28,12:43:27.000,148,11099478,113765,0,1748436206,13911.632341939992,142.41561725999782,53046.75782208 2025-05-28,12:43:28.000,148,11099458,113765,0,1748436207,13911.652550869992,142.42266639000445,53046.820706160004 2025-05-28,12:43:29.000,148,11099416,113965,0,1748436208,13911.659287180002,142.41561725999782,53046.79275768001 2025-05-28,12:43:30.000,148,11099472,114045,0,1748436209,13911.672759799992,142.38742074000038,53046.841667520006 2025-05-28,12:43:31.000,148,11099487,113965,0,1748436210,13911.652550869992,142.37332248000166,53046.85564176 2025-05-28,12:43:32.000,148,11099478,113965,0,1748436211,13911.672759799992,142.3169294399995,53046.87660312 2025-05-28,12:43:33.000,148,11099443,114045,0,1748436212,13911.699705040002,142.33102769999823,53046.88359024001 2025-05-28,12:43:34.000,148,11099449,114045,0,1748436213,13911.706441349997,142.29578205000143,53046.869616 2025-05-28,12:43:35.000,148,11099447,113725,0,1748436214,13911.746859209998,142.27463466000336,53046.83468040001 2025-05-28,12:43:36.000,148,11099497,113805,0,1748436215,13911.713177659993,142.27463466000336,53046.890577360005 2025-05-28,12:43:37.000,148,11099510,113845,0,1748436216,13911.706441349997,142.253487269998,53046.94647432 2025-05-28,12:43:38.000,148,11099494,113685,0,1748436217,13911.719913970002,142.2393890099993,53046.96743568 2025-05-28,12:43:39.000,148,11099451,113965,0,1748436218,13911.767068139998,142.24643813999865,53047.058268240005 2025-05-28,12:43:40.000,148,11099446,114005,0,1748436219,13911.760331830003,142.267585530004,53047.03031976001 2025-05-28,12:43:41.000,148,11099435,113965,0,1748436220,13911.746859209998,142.267585530004,53047.05128112001 2025-05-28,12:43:42.000,148,11099455,113885,0,1748436221,13911.706441349997,142.2041433600025,53047.09320384 2025-05-28,12:43:43.000,148,11099484,113885,0,1748436222,13911.632341939992,142.24643813999865,53047.13512656 2025-05-28,12:43:44.000,148,11099476,113925,0,1748436223,13911.564978839997,142.19709423000313,53047.08621672 2025-05-28,12:43:45.000,148,11099497,113885,0,1748436224,13911.477406810001,142.2041433600025,53047.1840364 2025-05-28,12:43:46.000,148,11099429,113965,0,1748436225,13911.463934189997,142.16889770999842,53047.19102352 2025-05-28,12:43:47.000,148,11099521,113885,0,1748436226,13911.410043709991,142.1195538000029,53047.26089472 2025-05-28,12:43:48.000,148,11099504,114164,0,1748436227,13911.3359443,142.11250467000355,53047.2539076 2025-05-28,12:43:49.000,148,11099513,113805,0,1748436228,13911.31573537,142.0913572799982,53047.28185608 2025-05-28,12:43:50.000,148,11099449,114245,0,1748436229,13911.261844889996,142.02791511000396,53047.26788184001 2025-05-28,12:43:51.000,148,11099476,114325,0,1748436230,13911.22816333999,142.01381684999797,53047.28185608 2025-05-28,12:43:52.000,148,11099452,113925,0,1748436231,13911.23489965,142.04906250000204,53047.225959120005 2025-05-28,12:43:53.000,148,11099485,113845,0,1748436232,13911.201218099995,142.08430814999883,53047.24692048001 2025-05-28,12:43:54.000,148,11099531,113885,0,1748436233,13911.17427286,142.06316076000076,53047.30281744 2025-05-28,12:43:55.000,148,11099493,113925,0,1748436234,13911.133855,142.04906250000204,53047.393650000005 2025-05-28,12:43:56.000,148,11099440,114005,0,1748436235,13911.12711868999,142.07725901999947,53047.35172728 2025-05-28,12:43:57.000,148,11099418,113845,0,1748436236,13911.11364607,142.09840641000483,53047.38666288001 2025-05-28,12:43:58.000,148,11099482,114085,0,1748436237,13911.133855,142.04906250000204,53047.40762424 2025-05-28,12:43:59.000,148,11099502,113885,0,1748436238,13911.11364607,142.06316076000076,53047.38666288001 2025-05-28,12:44:00.000,148,11099491,113925,0,1748436239,13911.100173449995,142.0913572799982,53047.442559840005 2025-05-28,12:44:01.000,148,11099424,113925,0,1748436240,13911.120382379995,142.08430814999883,53047.38666288001 2025-05-28,12:44:02.000,148,11099417,114005,0,1748436241,13911.120382379995,142.08430814999883,53047.442559840005 2025-05-28,12:44:03.000,148,11099431,113845,0,1748436242,13911.15406393,142.0913572799982,53047.456534079996 2025-05-28,12:44:04.000,148,11099504,113845,0,1748436243,13911.120382379995,142.12660293000226,53047.46352120001 2025-05-28,12:44:05.000,148,11099458,113845,0,1748436244,13911.12711868999,142.14070119000098,53047.55435376001 2025-05-28,12:44:06.000,148,11099483,114085,0,1748436245,13911.181009169995,142.1547994499997,53047.568328 2025-05-28,12:44:08.000,148,11099401,114085,0,1748436247,13911.19448179,142.14070119000098,53047.61723784 2025-05-28,12:44:09.000,148,11099419,113965,0,1748436248,13911.21469072,142.2041433600025,53047.64518632 2025-05-28,12:44:10.000,148,11099464,114045,0,1748436249,13911.23489965,142.2393890099993,53047.60326360001 2025-05-28,12:44:11.000,148,11099430,113805,0,1748436250,13911.282053819996,142.2393890099993,53047.743006 2025-05-28,12:44:12.000,148,11099432,113965,0,1748436251,13911.308999059991,142.28168379000272,53047.75698024 2025-05-28,12:44:13.000,148,11099432,114405,0,1748436252,13911.329207989991,142.35217509000358,53047.777941600005 2025-05-28,12:44:14.000,148,11099456,114005,0,1748436253,13911.329207989991,142.32397856999887,53047.80589008 2025-05-28,12:44:15.000,148,11099480,113885,0,1748436254,13911.349416919991,142.35217509000358,53047.79890296001 2025-05-28,12:44:16.000,148,11099447,114125,0,1748436255,13911.416780020001,142.3662733500023,53047.847812800006 2025-05-28,12:44:17.000,148,11099478,113885,0,1748436256,13911.430252639992,142.37332248000166,53047.8827484 2025-05-28,12:44:18.000,148,11099434,113805,0,1748436257,13911.423516329996,142.35217509000358,53047.945632480005 2025-05-28,12:44:19.000,148,11099460,113645,0,1748436258,13911.423516329996,142.35922422000294,53047.88973552001 2025-05-28,12:44:20.000,148,11099476,114085,0,1748436259,13911.463934189997,142.32397856999887,53047.945632480005 2025-05-28,12:44:21.000,148,11099478,113925,0,1748436260,13911.436988950001,142.35922422000294,53047.97358096 2025-05-28,12:44:22.000,148,11099465,113925,0,1748436261,13911.450461569992,142.34512596000422,53047.994542320004 2025-05-28,12:44:23.000,148,11099433,114005,0,1748436262,13911.423516329996,142.35922422000294,53048.064413520005 2025-05-28,12:44:24.000,148,11099422,113805,0,1748436263,13911.389834779991,142.35922422000294,53048.10633624001 2025-05-28,12:44:25.000,148,11099431,113965,0,1748436264,13911.396571090001,142.35217509000358,53048.183194560006 2025-05-28,12:44:26.000,148,11099490,113845,0,1748436265,13911.369625849991,142.32397856999887,53048.211143040004 2025-05-28,12:44:27.000,148,11099480,114085,0,1748436266,13911.369625849991,142.3028311800008,53048.22511728001 2025-05-28,12:44:28.000,148,11099480,113765,0,1748436267,13911.362889539996,142.3028311800008,53048.22511728001 2025-05-28,12:44:29.000,148,11099433,114005,0,1748436268,13911.362889539996,142.3028311800008,53048.27402712001 2025-05-28,12:44:30.000,148,11099422,113925,0,1748436269,13911.410043709991,142.28873292000208,53048.30197560001 2025-05-28,12:44:31.000,148,11099478,113765,0,1748436270,13911.383098469996,142.28168379000272,53048.36485968 2025-05-28,12:44:32.000,148,11099474,113965,0,1748436271,13911.356153230001,142.253487269998,53048.38582104 2025-05-28,12:44:33.000,148,11099483,113925,0,1748436272,13911.383098469996,142.23233987999993,53048.39280816001 2025-05-28,12:44:34.000,148,11099442,114005,0,1748436273,13911.369625849991,142.21119249000185,53048.46966648001 2025-05-28,12:44:35.000,148,11099444,113765,0,1748436274,13911.376362160001,142.19004510000377,53048.42075664001 2025-05-28,12:44:36.000,148,11099502,114245,0,1748436275,13911.342680609996,142.23233987999993,53048.45569224 2025-05-28,12:44:37.000,148,11099481,113965,0,1748436276,13911.329207989991,142.2041433600025,53048.50460208 2025-05-28,12:44:38.000,148,11099471,114045,0,1748436277,13911.3359443,142.19709423000313,53048.546524800004 2025-05-28,12:44:39.000,148,11099429,113645,0,1748436278,13911.3359443,142.17594683999778,53048.567486160006 2025-05-28,12:44:40.000,148,11099418,113805,0,1748436279,13911.356153230001,142.14775032000034,53048.58844752001 2025-05-28,12:44:41.000,148,11099482,113885,0,1748436280,13911.322471679996,142.13365206000162,53048.6513316 2025-05-28,12:44:42.000,148,11099462,113925,0,1748436281,13911.24837226999,142.1547994499997,53048.67229296 2025-05-28,12:44:43.000,148,11099481,113765,0,1748436282,13911.221427029996,142.13365206000162,53048.69325432 2025-05-28,12:44:44.000,148,11099430,113965,0,1748436283,13911.201218099995,142.12660293000226,53048.67928008001 2025-05-28,12:44:45.000,148,11099444,113725,0,1748436284,13911.22816333999,142.16184857999906,53048.74915128 2025-05-28,12:44:46.000,148,11099429,114045,0,1748436285,13911.241635959996,142.1547994499997,53048.76312552 2025-05-28,12:44:47.000,148,11099479,113885,0,1748436286,13911.19448179,142.17594683999778,53048.75613840001 2025-05-28,12:44:48.000,148,11099481,114205,0,1748436287,13911.16753654999,142.1829959700044,53048.77011264 2025-05-28,12:44:49.000,148,11099437,113765,0,1748436288,13911.14732761999,142.2393890099993,53048.832996720004 2025-05-28,12:44:50.000,148,11099416,114085,0,1748436289,13911.133855,142.23233987999993,53048.83998384 2025-05-28,12:44:51.000,148,11099451,113685,0,1748436290,13911.07322821,142.26053640000464,53048.83998384 2025-05-28,12:44:52.000,148,11099416,113725,0,1748436291,13911.08670082999,142.24643813999865,53048.83998384 2025-05-28,12:44:53.000,148,11099444,113885,0,1748436292,13911.03281035,142.23233987999993,53048.89588080001 2025-05-28,12:44:54.000,148,11099389,113885,0,1748436293,13911.02607403999,142.2182416200012,53048.8609452 2025-05-28,12:44:55.000,148,11099470,114125,0,1748436294,13911.00586510999,142.22529075000057,53048.951777760005 2025-05-28,12:44:56.000,148,11099485,114005,0,1748436295,13911.02607403999,142.19709423000313,53048.97972624 2025-05-28,12:44:57.000,148,11099464,113845,0,1748436296,13911.00586510999,142.17594683999778,53049.00767472 2025-05-28,12:44:58.000,148,11099479,113965,0,1748436297,13910.999128799995,142.0913572799982,53049.021648960006 2025-05-28,12:44:59.000,148,11099427,113925,0,1748436298,13910.99239249,142.0913572799982,53049.01466184001 2025-05-28,12:45:00.000,148,11099425,113845,0,1748436299,13910.94523831999,142.0913572799982,53049.05658456 2025-05-28,12:45:01.000,148,11099413,113925,0,1748436300,13910.92502938999,142.07020989000011,53049.05658456 2025-05-28,12:45:02.000,148,11099463,114085,0,1748436301,13910.9317657,142.04201337000268,53049.08453304 2025-05-28,12:45:03.000,148,11099456,113485,0,1748436302,13910.891347839999,142.0561116300014,53049.14741712 2025-05-28,12:45:04.000,148,11099445,114045,0,1748436303,13910.877875219994,142.04201337000268,53049.15440424 2025-05-28,12:45:05.000,148,11099461,113925,0,1748436304,13910.86440259999,142.0067677199986,53049.168378480004 2025-05-28,12:45:06.000,148,11099456,114164,0,1748436305,13910.837457359994,142.02791511000396,53049.168378480004 2025-05-28,12:45:07.000,148,11099520,113925,0,1748436306,13910.82398473999,142.03496424000332,53049.12645576 2025-05-28,12:45:08.000,148,11099496,113965,0,1748436307,13910.783566879989,142.0561116300014,53049.168378480004 2025-05-28,12:45:09.000,148,11099433,113845,0,1748436308,13910.790303189999,142.04906250000204,53049.14741712 2025-05-28,12:45:10.000,148,11099433,114164,0,1748436309,13910.797039499994,142.06316076000076,53049.19632696 2025-05-28,12:45:11.000,148,11099425,114005,0,1748436310,13910.749885329999,142.0561116300014,53049.23126256001 2025-05-28,12:45:12.000,148,11099502,113805,0,1748436311,13910.797039499994,142.06316076000076,53049.22427544 2025-05-28,12:45:13.000,148,11099453,114005,0,1748436312,13910.756621639994,142.04201337000268,53049.25921104001 2025-05-28,12:45:14.000,148,11099426,113965,0,1748436313,13910.763357949989,142.02791511000396,53049.28017240001 2025-05-28,12:45:15.000,148,11099457,113845,0,1748436314,13910.709467469998,142.07020989000011,53049.32209512 2025-05-28,12:45:16.000,148,11099477,113965,0,1748436315,13910.675785919993,142.1195538000029,53049.30812088001 2025-05-28,12:45:17.000,148,11099484,113925,0,1748436316,13910.709467469998,142.13365206000162,53049.357030720006 2025-05-28,12:45:18.000,148,11099446,113925,0,1748436317,13910.682522229989,142.14775032000034,53049.39895344001 2025-05-28,12:45:19.000,148,11099407,114005,0,1748436318,13910.702731159989,142.17594683999778,53049.384979200004 2025-05-28,12:45:20.000,148,11099407,113885,0,1748436319,13910.695994849993,142.16889770999842,53049.34305648 2025-05-28,12:45:21.000,148,11099484,113965,0,1748436320,13910.749885329999,142.21119249000185,53049.42690192001 2025-05-28,12:45:22.000,148,11099503,114125,0,1748436321,13910.722940089989,142.253487269998,53049.48279888 2025-05-28,12:45:23.000,148,11099438,113965,0,1748436322,13910.702731159989,142.23233987999993,53049.42690192001 2025-05-28,12:45:24.000,148,11099418,113885,0,1748436323,13910.722940089989,142.23233987999993,53049.51773448001 2025-05-28,12:45:25.000,148,11099462,113725,0,1748436324,13910.635368059993,142.28168379000272,53049.46882464 2025-05-28,12:45:26.000,148,11099458,114005,0,1748436325,13910.642104369988,142.253487269998,53049.51074736 2025-05-28,12:45:27.000,148,11099479,113765,0,1748436326,13910.608422819998,142.253487269998,53049.552670080004 2025-05-28,12:45:28.000,148,11099498,113765,0,1748436327,13910.554532339993,142.27463466000336,53049.53170872 2025-05-28,12:45:29.000,148,11099431,113925,0,1748436328,13910.554532339993,142.27463466000336,53049.524721600006 2025-05-28,12:45:30.000,148,11099446,114085,0,1748436329,13910.568004959998,142.253487269998,53049.64350264001 2025-05-28,12:45:31.000,148,11099467,114285,0,1748436330,13910.574741269993,142.2393890099993,53049.61555416001 2025-05-28,12:45:32.000,148,11099473,114205,0,1748436331,13910.588213889998,142.22529075000057,53049.5596572 2025-05-28,12:45:33.000,148,11099485,113845,0,1748436332,13910.581477579988,142.23233987999993,53049.5596572 2025-05-28,12:45:34.000,148,11099456,113885,0,1748436333,13910.568004959998,142.22529075000057,53049.56664432001 2025-05-28,12:45:35.000,148,11099459,113725,0,1748436334,13910.615159129993,142.267585530004,53049.67843824 2025-05-28,12:45:36.000,148,11099438,113925,0,1748436335,13910.621895439988,142.27463466000336,53049.61555416001 2025-05-28,12:45:37.000,148,11099469,114125,0,1748436336,13910.655576989993,142.32397856999887,53049.66446400001 2025-05-28,12:45:38.000,148,11099499,113645,0,1748436337,13910.689258539998,142.35217509000358,53049.66446400001 2025-05-28,12:45:39.000,148,11099459,113845,0,1748436338,13910.648840679998,142.3028311800008,53049.58760568 2025-05-28,12:45:40.000,148,11099401,113845,0,1748436339,13910.736412709994,142.37332248000166,53049.64350264001 2025-05-28,12:45:41.000,148,11099452,114205,0,1748436340,13910.736412709994,142.29578205000143,53049.720360960004 2025-05-28,12:45:42.000,148,11099466,114125,0,1748436341,13910.776830569994,142.3028311800008,53049.72734808 2025-05-28,12:45:43.000,148,11099467,114045,0,1748436342,13910.770094259999,142.2393890099993,53049.741322320006 2025-05-28,12:45:44.000,148,11099429,114125,0,1748436343,13910.756621639994,142.253487269998,53049.74830944 2025-05-28,12:45:45.000,148,11099443,114085,0,1748436344,13910.729676399998,142.2182416200012,53049.68542536001 2025-05-28,12:45:46.000,148,11099481,114164,0,1748436345,13910.749885329999,142.17594683999778,53049.7692708 2025-05-28,12:45:47.000,148,11099496,114005,0,1748436346,13910.743149019989,142.1547994499997,53049.720360960004 2025-05-28,12:45:48.000,148,11099473,113925,0,1748436347,13910.736412709994,142.1054555400042,53049.839142000004 2025-05-28,12:45:49.000,148,11099439,114045,0,1748436348,13910.716203779994,142.0913572799982,53049.81818064 2025-05-28,12:45:50.000,148,11099453,113885,0,1748436349,13910.695994849993,142.0913572799982,53049.81818064 2025-05-28,12:45:51.000,148,11099478,114164,0,1748436350,13910.749885329999,142.09840641000483,53049.8042064 2025-05-28,12:45:52.000,148,11099505,113965,0,1748436351,13910.763357949989,142.11250467000355,53049.81818064 2025-05-28,12:45:53.000,148,11099428,113885,0,1748436352,13910.702731159989,142.13365206000162,53049.83215488001 2025-05-28,12:45:54.000,148,11099422,114005,0,1748436353,13910.695994849993,142.12660293000226,53049.82516776 2025-05-28,12:45:55.000,148,11099467,113885,0,1748436354,13910.776830569994,142.12660293000226,53049.82516776 2025-05-28,12:45:56.000,148,11099488,113925,0,1748436355,13910.763357949989,142.14070119000098,53049.8740776 2025-05-28,12:45:57.000,148,11099476,114045,0,1748436356,13910.817248429994,142.16889770999842,53049.888051840004 2025-05-28,12:45:58.000,148,11099516,114005,0,1748436357,13910.857666289994,142.14070119000098,53049.957923040005 2025-05-28,12:45:59.000,148,11099417,114245,0,1748436358,13910.86440259999,142.14070119000098,53049.96491016 2025-05-28,12:46:00.000,148,11099468,113885,0,1748436359,13910.898084149994,142.1829959700044,53049.99285864 2025-05-28,12:46:01.000,148,11099468,114245,0,1748436360,13910.92502938999,142.2041433600025,53050.055742720004 2025-05-28,12:46:02.000,148,11099453,114085,0,1748436361,13910.918293079994,142.19709423000313,53050.04875560001 2025-05-28,12:46:03.000,148,11099482,113885,0,1748436362,13910.938502009994,142.24643813999865,53050.04176848 2025-05-28,12:46:04.000,148,11099441,113885,0,1748436363,13910.95197463,142.22529075000057,53050.06272984 2025-05-28,12:46:05.000,148,11099413,113925,0,1748436364,13910.938502009994,142.26053640000464,53050.0836912 2025-05-28,12:46:06.000,148,11099441,114005,0,1748436365,13910.98565617999,142.2393890099993,53050.11163968 2025-05-28,12:46:07.000,148,11099419,114005,0,1748436366,13910.999128799995,142.28168379000272,53050.1535624 2025-05-28,12:46:08.000,148,11099453,114085,0,1748436367,13911.00586510999,142.267585530004,53050.20247224 2025-05-28,12:46:09.000,148,11099462,113965,0,1748436368,13911.03281035,142.24643813999865,53050.174523760004 2025-05-28,12:46:10.000,148,11099481,114085,0,1748436369,13911.05301928,142.253487269998,53050.18849800001 2025-05-28,12:46:11.000,148,11099430,113885,0,1748436370,13911.09343714,142.3169294399995,53050.244394960006 2025-05-28,12:46:12.000,148,11099462,113885,0,1748436371,13911.07322821,142.33102769999823,53050.25138208 2025-05-28,12:46:13.000,148,11099407,114085,0,1748436372,13911.079964519995,142.32397856999887,53050.28631768001 2025-05-28,12:46:14.000,148,11099522,113805,0,1748436373,13911.08670082999,142.38037161000102,53050.27933056 2025-05-28,12:46:15.000,148,11099492,113885,0,1748436374,13911.04628296999,142.4015189999991,53050.30029192 2025-05-28,12:46:16.000,148,11099485,113765,0,1748436375,13911.00586510999,142.40856812999846,53050.391124480004 2025-05-28,12:46:17.000,148,11099502,114085,0,1748436376,13911.04628296999,142.45791204000125,53050.363176000006 2025-05-28,12:46:18.000,148,11099465,113885,0,1748436377,13911.039546659995,142.48610855999868,53050.35618888001 2025-05-28,12:46:19.000,148,11099501,114085,0,1748436378,13911.01260142,142.52840334000211,53050.3981116 2025-05-28,12:46:20.000,148,11099485,113685,0,1748436379,13911.019337729995,142.57069811999827,53050.391124480004 2025-05-28,12:46:21.000,148,11099418,113445,0,1748436380,13911.03281035,142.60594377000234,53050.43304720001 2025-05-28,12:46:22.000,148,11099456,114045,0,1748436381,13911.00586510999,142.66938594000385,53050.44702144 2025-05-28,12:46:23.000,148,11099412,113885,0,1748436382,13911.06649189999,142.65528767999785,53050.44003432 2025-05-28,12:46:24.000,148,11099436,114125,0,1748436383,13911.07322821,142.6764350700032,53050.4679828 2025-05-28,12:46:25.000,148,11099503,114005,0,1748436384,13911.04628296999,142.73987724000472,53050.47496992 2025-05-28,12:46:26.000,148,11099429,114245,0,1748436385,13911.10690975999,142.68348420000257,53050.56580248 2025-05-28,12:46:27.000,148,11099455,114085,0,1748436386,13911.100173449995,142.71872984999936,53050.60073808001 2025-05-28,12:46:28.000,148,11099448,113765,0,1748436387,13911.07322821,142.72577897999872,53050.56580248 2025-05-28,12:46:29.000,148,11099494,113765,0,1748436388,13911.11364607,142.69758246000129,53050.56580248 2025-05-28,12:46:30.000,148,11099485,114005,0,1748436389,13911.059755589995,142.7751228900015,53050.56580248 2025-05-28,12:46:31.000,148,11099443,114125,0,1748436390,13911.10690975999,142.72577897999872,53050.530866880006 2025-05-28,12:46:32.000,148,11099464,113925,0,1748436391,13911.08670082999,142.73282810999808,53050.59375096 2025-05-28,12:46:33.000,148,11099427,114005,0,1748436392,13911.09343714,142.74692637000408,53050.62169944001 2025-05-28,12:46:34.000,148,11099444,113805,0,1748436393,13911.120382379995,142.69758246000129,53050.60073808001 2025-05-28,12:46:35.000,148,11099426,114005,0,1748436394,13911.133855,142.73282810999808,53050.65663504 2025-05-28,12:46:36.000,148,11099382,113685,0,1748436395,13911.19448179,142.73282810999808,53050.60073808001 2025-05-28,12:46:37.000,148,11099434,114045,0,1748436396,13911.20795440999,142.73282810999808,53050.6077252 2025-05-28,12:46:38.000,148,11099441,114164,0,1748436397,13911.24837226999,142.69758246000129,53050.60073808001 2025-05-28,12:46:39.000,148,11099506,113685,0,1748436398,13911.24837226999,142.68348420000257,53050.60073808001 2025-05-28,12:46:40.000,148,11099501,113885,0,1748436399,13911.282053819996,142.73987724000472,53050.67060928001 2025-05-28,12:46:41.000,148,11099449,113885,0,1748436400,13911.25510858,142.73282810999808,53050.677596400004 2025-05-28,12:46:42.000,148,11099483,113925,0,1748436401,13911.261844889996,142.76807376000215,53050.6426608 2025-05-28,12:46:43.000,148,11099426,114005,0,1748436402,13911.26858119999,142.78217202000087,53050.712532 2025-05-28,12:46:44.000,148,11099506,114005,0,1748436403,13911.23489965,142.78922115000023,53050.726506240004 2025-05-28,12:46:45.000,148,11099445,113925,0,1748436404,13911.23489965,142.78922115000023,53050.76842896001 2025-05-28,12:46:46.000,148,11099445,114164,0,1748436405,13911.20795440999,142.7962702799996,53050.712532 2025-05-28,12:46:47.000,148,11099416,114045,0,1748436406,13911.24837226999,142.76807376000215,53050.80336456 2025-05-28,12:46:48.000,148,11099487,113805,0,1748436407,13911.23489965,142.78217202000087,53050.76144184 2025-05-28,12:46:49.000,148,11099448,114164,0,1748436408,13911.308999059991,142.7610246300028,53050.7824032 2025-05-28,12:46:50.000,148,11099515,113925,0,1748436409,13911.356153230001,142.74692637000408,53050.82432592 2025-05-28,12:46:51.000,148,11099456,114085,0,1748436410,13911.376362160001,142.75397550000343,53050.81733880001 2025-05-28,12:46:52.000,148,11099483,113885,0,1748436411,13911.430252639992,142.76807376000215,53050.88022288 2025-05-28,12:46:53.000,148,11099489,113645,0,1748436412,13911.463934189997,142.7751228900015,53050.866248640006 2025-05-28,12:46:54.000,148,11099464,113805,0,1748436413,13911.497615740001,142.74692637000408,53050.915158480006 2025-05-28,12:46:55.000,148,11099418,113605,0,1748436414,13911.538033600002,142.78922115000023,53050.88022288 2025-05-28,12:46:56.000,148,11099383,113925,0,1748436415,13911.618869320002,142.66938594000385,53050.915158480006 2025-05-28,12:46:57.000,148,11099447,114205,0,1748436416,13911.632341939992,142.66938594000385,53050.97804256 2025-05-28,12:46:58.000,148,11099513,113965,0,1748436417,13911.699705040002,142.65528767999785,53050.97105544 2025-05-28,12:46:59.000,148,11099495,114205,0,1748436418,13911.746859209998,142.64118941999914,53050.99900392 2025-05-28,12:47:00.000,148,11099463,114164,0,1748436419,13911.760331830003,142.62709116000042,53051.012978160004 2025-05-28,12:47:01.000,148,11099407,113805,0,1748436420,13911.807485999998,142.62709116000042,53051.033939520006 2025-05-28,12:47:02.000,148,11099467,113805,0,1748436421,13911.861376479988,142.59184551000362,53051.04092664 2025-05-28,12:47:03.000,148,11099419,114005,0,1748436422,13911.820958619988,142.6129929000017,53051.01996528 2025-05-28,12:47:04.000,148,11099471,113885,0,1748436423,13911.888321719998,142.64118941999914,53051.04791376 2025-05-28,12:47:05.000,148,11099447,114045,0,1748436424,13911.928739579998,142.63414028999978,53051.10381072001 2025-05-28,12:47:06.000,148,11099419,113725,0,1748436425,13911.935475889994,142.59889464000298,53051.10381072001 2025-05-28,12:47:07.000,148,11099462,113845,0,1748436426,13911.955684819994,142.5777472500049,53051.15272056001 2025-05-28,12:47:08.000,148,11099465,114164,0,1748436427,13911.935475889994,142.5777472500049,53051.0968236 2025-05-28,12:47:09.000,148,11099470,114125,0,1748436428,13911.955684819994,142.54250160000083,53051.20861752 2025-05-28,12:47:10.000,148,11099446,113845,0,1748436429,13911.996102679994,142.55659985999955,53051.180669040004 2025-05-28,12:47:11.000,148,11099491,113885,0,1748436430,13912.036520539994,142.5777472500049,53051.180669040004 2025-05-28,12:47:12.000,148,11099371,114205,0,1748436431,13912.04325684999,142.57069811999827,53051.236566 2025-05-28,12:47:13.000,148,11099436,113845,0,1748436432,13912.009575299999,142.55659985999955,53051.21560464 2025-05-28,12:47:14.000,148,11099422,114085,0,1748436433,13912.06346577999,142.58479638000426,53051.24355312001 2025-05-28,12:47:15.000,148,11099428,114005,0,1748436434,13912.097147329994,142.57069811999827,53051.25752736 2025-05-28,12:47:16.000,148,11099435,113925,0,1748436435,13912.12409256999,142.52840334000211,53051.27848872 2025-05-28,12:47:17.000,148,11099438,113885,0,1748436436,13912.15103781,142.53545247000147,53051.26451448 2025-05-28,12:47:18.000,148,11099399,113925,0,1748436437,13912.177983049995,142.5495507300002,53051.31342432 2025-05-28,12:47:19.000,148,11099446,114285,0,1748436438,13912.23187353,142.5143050800034,53051.32041144001 2025-05-28,12:47:20.000,148,11099483,113925,0,1748436439,13912.27229139,142.57069811999827,53051.38329552 2025-05-28,12:47:21.000,148,11099483,114045,0,1748436440,13912.319445559995,142.5636489899989,53051.369321280006 2025-05-28,12:47:22.000,148,11099464,113805,0,1748436441,13912.28576400999,142.59889464000298,53051.42521824 2025-05-28,12:47:23.000,148,11099434,114045,0,1748436442,13912.319445559995,142.57069811999827,53051.42521824 2025-05-28,12:47:24.000,148,11099486,114405,0,1748436443,13912.33291818,142.5143050800034,53051.43220536 2025-05-28,12:47:25.000,148,11099452,114045,0,1748436444,13912.28576400999,142.52840334000211,53051.43220536 2025-05-28,12:47:26.000,148,11099447,114045,0,1748436445,13912.25208246,142.5143050800034,53051.47412808 2025-05-28,12:47:27.000,148,11099404,114245,0,1748436446,13912.26555507999,142.5143050800034,53051.52303792 2025-05-28,12:47:28.000,148,11099429,114005,0,1748436447,13912.279027699995,142.54250160000083,53051.516050800004 2025-05-28,12:47:29.000,148,11099447,113925,0,1748436448,13912.30597293999,142.54250160000083,53051.52303792 2025-05-28,12:47:30.000,148,11099483,114045,0,1748436449,13912.32618186999,142.59889464000298,53051.564960640004 2025-05-28,12:47:31.000,148,11099491,114164,0,1748436450,13912.33291818,142.60594377000234,53051.54399928 2025-05-28,12:47:32.000,148,11099495,114164,0,1748436451,13912.38680865999,142.64118941999914,53051.585922000006 2025-05-28,12:47:33.000,148,11099480,113845,0,1748436452,13912.38680865999,142.6482385499985,53051.57893488001 2025-05-28,12:47:34.000,148,11099418,114085,0,1748436453,13912.400281279995,142.71168072,53051.57893488001 2025-05-28,12:47:35.000,148,11099424,113725,0,1748436454,13912.4137539,142.69758246000129,53051.59989624 2025-05-28,12:47:36.000,148,11099443,114045,0,1748436455,13912.380072349995,142.70463159000064,53051.585922000006 2025-05-28,12:47:37.000,148,11099484,113805,0,1748436456,13912.39354497,142.66938594000385,53051.65579320001 2025-05-28,12:47:38.000,148,11099481,114045,0,1748436457,13912.380072349995,142.6764350700032,53051.65579320001 2025-05-28,12:47:39.000,148,11099406,114045,0,1748436458,13912.37333604,142.68348420000257,53051.6208576 2025-05-28,12:47:40.000,148,11099398,114245,0,1748436459,13912.37333604,142.71872984999936,53051.634831840005 2025-05-28,12:47:41.000,148,11099434,113845,0,1748436460,13912.44743544999,142.71872984999936,53051.69771592001 2025-05-28,12:47:42.000,148,11099462,114085,0,1748436461,13912.45417176,142.6623368100045,53051.732651520004 2025-05-28,12:47:43.000,148,11099459,114085,0,1748436462,13912.46764437999,142.71168072,53051.77457424001 2025-05-28,12:47:44.000,148,11099427,113525,0,1748436463,13912.51479855,142.7610246300028,53051.79553560001 2025-05-28,12:47:45.000,148,11099441,114085,0,1748436464,13912.521534859996,142.70463159000064,53051.74662576001 2025-05-28,12:47:46.000,148,11099437,113805,0,1748436465,13912.528271169991,142.71168072,53051.802522720005 2025-05-28,12:47:47.000,148,11099426,113805,0,1748436466,13912.541743789996,142.71872984999936,53051.81649696 2025-05-28,12:47:48.000,148,11099453,114164,0,1748436467,13912.541743789996,142.73987724000472,53051.80950984 2025-05-28,12:47:49.000,148,11099469,114085,0,1748436468,13912.595634270001,142.73282810999808,53051.84444544001 2025-05-28,12:47:50.000,148,11099517,114125,0,1748436469,13912.622579509996,142.71872984999936,53051.8304712 2025-05-28,12:47:51.000,148,11099453,114245,0,1748436470,13912.683206299997,142.73987724000472,53051.851432560004 2025-05-28,12:47:52.000,148,11099524,114245,0,1748436471,13912.696678920001,142.74692637000408,53051.921303760006 2025-05-28,12:47:53.000,148,11099416,114045,0,1748436472,13912.669733679992,142.7610246300028,53051.95623936 2025-05-28,12:47:54.000,148,11099452,113885,0,1748436473,13912.689942609992,142.80331940999895,53051.91431664001 2025-05-28,12:47:55.000,148,11099393,113925,0,1748436474,13912.696678920001,142.81741766999767,53051.94925224 2025-05-28,12:47:56.000,148,11099487,114164,0,1748436475,13912.662997369996,142.80331940999895,53051.970213600005 2025-05-28,12:47:57.000,148,11099447,114045,0,1748436476,13912.649524749992,142.80331940999895,53052.02611056 2025-05-28,12:47:58.000,148,11099449,113805,0,1748436477,13912.595634270001,142.7751228900015,53052.0051492 2025-05-28,12:47:59.000,148,11099454,114045,0,1748436478,13912.642788439996,142.76807376000215,53052.03309768001 2025-05-28,12:48:00.000,148,11099430,114245,0,1748436479,13912.588897959991,142.73987724000472,53052.03309768001 2025-05-28,12:48:01.000,148,11099489,113965,0,1748436480,13912.622579509996,142.75397550000343,53052.04707192 2025-05-28,12:48:02.000,148,11099472,114085,0,1748436481,13912.622579509996,142.7962702799996,53052.0750204 2025-05-28,12:48:03.000,148,11099491,114005,0,1748436482,13912.55521641,142.83151593000366,53052.040084800006 2025-05-28,12:48:04.000,148,11099419,113885,0,1748436483,13912.575425340001,142.83856506000302,53052.10296888 2025-05-28,12:48:05.000,148,11099439,114005,0,1748436484,13912.53500748,142.88790896999853,53052.09598176 2025-05-28,12:48:06.000,148,11099453,113925,0,1748436485,13912.508062239991,142.95135114000004,53052.12393024 2025-05-28,12:48:07.000,148,11099464,114085,0,1748436486,13912.45417176,142.93020375000197,53052.13091736001 2025-05-28,12:48:08.000,148,11099448,114125,0,1748436487,13912.46764437999,142.94430201000068,53052.11694312 2025-05-28,12:48:09.000,148,11099466,114085,0,1748436488,13912.440699139996,142.95135114000004,53052.15187872 2025-05-28,12:48:10.000,148,11099436,114085,0,1748436489,13912.45417176,143.02889157000027,53052.17982720001 2025-05-28,12:48:11.000,148,11099423,114045,0,1748436490,13912.46764437999,143.0077441800022,53052.186814320004 2025-05-28,12:48:12.000,148,11099468,113965,0,1748436491,13912.43396283,143.042989829999,53052.2147628 2025-05-28,12:48:13.000,148,11099494,113805,0,1748436492,13912.400281279995,143.0711863500037,53052.12393024 2025-05-28,12:48:14.000,148,11099411,114085,0,1748436493,13912.359863419995,143.08528461000242,53052.15187872 2025-05-28,12:48:15.000,148,11099423,114245,0,1748436494,13912.38680865999,143.18397243000072,53052.235724160004 2025-05-28,12:48:16.000,148,11099427,114045,0,1748436495,13912.359863419995,143.15577591000329,53052.17982720001 2025-05-28,12:48:17.000,148,11099433,113925,0,1748436496,13912.35312711,143.16282504000264,53052.186814320004 2025-05-28,12:48:18.000,148,11099422,113965,0,1748436497,13912.359863419995,143.12757938999857,53052.22873704001 2025-05-28,12:48:19.000,148,11099421,113845,0,1748436498,13912.32618186999,143.1064320000005,53052.24969840001 2025-05-28,12:48:20.000,148,11099469,114125,0,1748436499,13912.339654489995,143.1205302599992,53052.24969840001 2025-05-28,12:48:21.000,148,11099464,113725,0,1748436500,13912.420490209995,143.14167765000457,53052.284634 2025-05-28,12:48:22.000,148,11099424,114125,0,1748436501,13912.44743544999,143.18397243000072,53052.29860824001 2025-05-28,12:48:23.000,148,11099489,114085,0,1748436502,13912.440699139996,143.19807068999944,53052.3195696 2025-05-28,12:48:24.000,148,11099426,113965,0,1748436503,13912.48785330999,143.24741460000223,53052.34751808001 2025-05-28,12:48:25.000,148,11099413,114005,0,1748436504,13912.53500748,143.28970937999838,53052.34751808001 2025-05-28,12:48:26.000,148,11099511,114285,0,1748436505,13912.53500748,143.22626721000415,53052.34751808001 2025-05-28,12:48:27.000,148,11099477,114045,0,1748436506,13912.548480099991,143.2333163400035,53052.354505200004 2025-05-28,12:48:28.000,148,11099471,113885,0,1748436507,13912.45417176,143.27561111999967,53052.36847944001 2025-05-28,12:48:29.000,148,11099465,114164,0,1748436508,13912.420490209995,143.30380764000438,53052.36847944001 2025-05-28,12:48:30.000,148,11099404,113885,0,1748436509,13912.44743544999,143.28970937999838,53052.41040216 2025-05-28,12:48:31.000,148,11099452,114045,0,1748436510,13912.43396283,143.32495503000246,53052.39642792001 2025-05-28,12:48:32.000,148,11099475,114005,0,1748436511,13912.44743544999,143.30380764000438,53052.41040216 2025-05-28,12:48:33.000,148,11099397,114285,0,1748436512,13912.45417176,143.2544637300016,53052.44533776001 2025-05-28,12:48:34.000,148,11099456,114045,0,1748436513,13912.501325929996,143.26151286000095,53052.375466560006 2025-05-28,12:48:35.000,148,11099473,114085,0,1748436514,13912.508062239991,143.24741460000223,53052.43835064 2025-05-28,12:48:36.000,148,11099437,114205,0,1748436515,13912.548480099991,143.2333163400035,53052.43835064 2025-05-28,12:48:37.000,148,11099437,114045,0,1748436516,13912.51479855,143.2192180800048,53052.48027336 2025-05-28,12:48:38.000,148,11099414,114045,0,1748436517,13912.541743789996,143.24036547000287,53052.48726048 2025-05-28,12:48:39.000,148,11099384,114164,0,1748436518,13912.561952719996,143.2333163400035,53052.403415040004 2025-05-28,12:48:40.000,148,11099497,114245,0,1748436519,13912.588897959991,143.24036547000287,53052.424376400006 2025-05-28,12:48:41.000,148,11099451,114085,0,1748436520,13912.588897959991,143.27561111999967,53052.50822184 2025-05-28,12:48:42.000,148,11099504,114085,0,1748436521,13912.588897959991,143.29675850999774,53052.53617032001 2025-05-28,12:48:43.000,148,11099410,113925,0,1748436522,13912.609106889991,143.28266024999903,53052.58508016001 2025-05-28,12:48:44.000,148,11099447,114285,0,1748436523,13912.595634270001,143.2544637300016,53052.56411880001 2025-05-28,12:48:45.000,148,11099407,114325,0,1748436524,13912.609106889991,143.2685619900003,53052.5990544 2025-05-28,12:48:46.000,148,11099466,113845,0,1748436525,13912.656261060001,143.32495503000246,53052.58508016001 2025-05-28,12:48:47.000,148,11099453,114085,0,1748436526,13912.629315819991,143.31085677000374,53052.57809304 2025-05-28,12:48:48.000,148,11099435,114045,0,1748436527,13912.642788439996,143.3531515499999,53052.65495136 2025-05-28,12:48:49.000,148,11099414,114205,0,1748436528,13912.676469990001,143.38839720000396,53052.689886960005 2025-05-28,12:48:50.000,148,11099429,114045,0,1748436529,13912.662997369996,143.38839720000396,53052.66193848001 2025-05-28,12:48:51.000,148,11099436,113805,0,1748436530,13912.710151539992,143.48708502000227,53052.67591272 2025-05-28,12:48:52.000,148,11099471,114285,0,1748436531,13912.737096780002,143.5152815399997,53052.71783544 2025-05-28,12:48:53.000,148,11099399,114164,0,1748436532,13912.683206299997,143.55757632000314,53052.71783544 2025-05-28,12:48:54.000,148,11099412,114125,0,1748436533,13912.743833089997,143.53642892999778,53052.75277104001 2025-05-28,12:48:55.000,148,11099440,114005,0,1748436534,13912.757305710002,143.53642892999778,53052.78071952001 2025-05-28,12:48:56.000,148,11099458,113645,0,1748436535,13912.797723570002,143.5787237100012,53052.808668000005 2025-05-28,12:48:57.000,148,11099377,113965,0,1748436536,13912.770778329992,143.55757632000314,53052.78770664 2025-05-28,12:48:58.000,148,11099443,114045,0,1748436537,13912.797723570002,143.5646254500025,53052.81565512 2025-05-28,12:48:59.000,148,11099436,114045,0,1748436538,13912.892031909993,143.59282196999993,53052.857577840005 2025-05-28,12:49:00.000,148,11099429,114125,0,1748436539,13912.885295599997,143.613969359998,53052.86456496 2025-05-28,12:49:01.000,148,11099421,114045,0,1748436540,13912.918977150002,143.64216588000272,53052.906487680004 2025-05-28,12:49:02.000,148,11099465,113765,0,1748436541,13912.966131319998,143.69150978999824,53052.87155208001 2025-05-28,12:49:03.000,148,11099448,114365,0,1748436542,13912.979603940003,143.73380457000167,53052.878539200006 2025-05-28,12:49:04.000,148,11099411,114205,0,1748436543,13912.939186080002,143.76905021999846,53052.9134748 2025-05-28,12:49:05.000,148,11099458,114085,0,1748436544,13912.945922389998,143.7620010899991,53052.95539752 2025-05-28,12:49:06.000,148,11099443,114085,0,1748436545,13912.959395010002,143.8113450000019,53052.976358880005 2025-05-28,12:49:07.000,148,11099430,113885,0,1748436546,13912.952658699993,143.83249238999997,53053.01828160001 2025-05-28,12:49:08.000,148,11099473,114164,0,1748436547,13912.918977150002,143.83249238999997,53053.025268720005 2025-05-28,12:49:09.000,148,11099435,114085,0,1748436548,13912.851614049992,143.81839413000125,53053.0532172 2025-05-28,12:49:10.000,148,11099466,114045,0,1748436549,13912.851614049992,143.8113450000019,53053.08815280001 2025-05-28,12:49:11.000,148,11099451,114245,0,1748436550,13912.871822979992,143.8747871700034,53053.13007552 2025-05-28,12:49:12.000,148,11099403,114245,0,1748436551,13912.865086669997,143.86773804000404,53053.15103688 2025-05-28,12:49:13.000,148,11099400,114405,0,1748436552,13912.865086669997,143.86068891000468,53053.17199824 2025-05-28,12:49:14.000,148,11099470,114205,0,1748436553,13912.804459879997,143.83249238999997,53053.158024 2025-05-28,12:49:15.000,148,11099426,114245,0,1748436554,13912.824668809997,143.81839413000125,53053.18597248001 2025-05-28,12:49:16.000,148,11099408,114285,0,1748436555,13912.851614049992,143.81839413000125,53053.22090808 2025-05-28,12:49:17.000,148,11099397,114085,0,1748436556,13912.784250949997,143.79724674000317,53053.18597248001 2025-05-28,12:49:18.000,148,11099378,114285,0,1748436557,13912.811196189992,143.79019761000382,53053.19994672 2025-05-28,12:49:19.000,148,11099356,113925,0,1748436558,13912.878559290002,143.83249238999997,53053.23488232001 2025-05-28,12:49:20.000,148,11099416,113645,0,1748436559,13912.932449769993,143.83954151999933,53053.23488232001 2025-05-28,12:49:21.000,148,11099446,114205,0,1748436560,13912.918977150002,143.89593456000148,53053.24885656 2025-05-28,12:49:22.000,148,11099462,114005,0,1748436561,13912.912240839993,143.91708194999956,53053.26981792 2025-05-28,12:49:23.000,148,11099413,113965,0,1748436562,13912.898768220002,143.93118020999827,53053.26981792 2025-05-28,12:49:24.000,148,11099457,114045,0,1748436563,13912.918977150002,143.93118020999827,53053.35366336001 2025-05-28,12:49:25.000,148,11099516,114045,0,1748436564,13912.986340249998,143.9734749900017,53053.311740640005 2025-05-28,12:49:26.000,148,11099474,114164,0,1748436565,13913.006549179998,144.06511368000065,53053.40257320001 2025-05-28,12:49:27.000,148,11099415,114205,0,1748436566,13913.006549179998,144.08626106999873,53053.38859896 2025-05-28,12:49:28.000,148,11099422,113925,0,1748436567,13913.033494419993,144.14265411000088,53053.409560320004 2025-05-28,12:49:29.000,148,11099489,114045,0,1748436568,13913.033494419993,144.16380149999895,53053.45847016 2025-05-28,12:49:30.000,148,11099466,113885,0,1748436569,13913.053703349993,144.2201945400011,53053.45847016 2025-05-28,12:49:31.000,148,11099464,113965,0,1748436570,13913.026758109998,144.23429279999982,53053.49340576 2025-05-28,12:49:32.000,148,11099415,114365,0,1748436571,13913.026758109998,144.26248932000453,53053.49340576 2025-05-28,12:49:33.000,148,11099399,114125,0,1748436572,13912.993076559993,144.2836367100026,53053.528341360005 2025-05-28,12:49:34.000,148,11099476,114085,0,1748436573,13912.972867629993,144.31183323000005,53053.48641864 2025-05-28,12:49:35.000,148,11099473,114085,0,1748436574,13912.945922389998,144.41052104999835,53053.54930272001 2025-05-28,12:49:36.000,148,11099402,114365,0,1748436575,13912.925713459997,144.37527540000156,53053.56327696 2025-05-28,12:49:37.000,148,11099482,114125,0,1748436576,13912.952658699993,144.38232453000091,53053.598212560006 2025-05-28,12:49:38.000,148,11099483,114125,0,1748436577,13912.898768220002,144.34707888000412,53053.59122544001 2025-05-28,12:49:39.000,148,11099412,114164,0,1748436578,13912.932449769993,144.34707888000412,53053.59122544001 2025-05-28,12:49:40.000,148,11099416,114245,0,1748436579,13912.939186080002,144.29773497000133,53053.66109664 2025-05-28,12:49:41.000,148,11099468,114085,0,1748436580,13912.952658699993,144.33298061999812,53053.64013528001 2025-05-28,12:49:42.000,148,11099424,114125,0,1748436581,13913.013285489993,144.3047841000007,53053.65410952 2025-05-28,12:49:43.000,148,11099464,113965,0,1748436582,13913.020021799988,144.34707888000412,53053.68904512001 2025-05-28,12:49:44.000,148,11099484,113885,0,1748436583,13913.067175969998,144.36117714000284,53053.73096784 2025-05-28,12:49:45.000,148,11099496,114085,0,1748436584,13912.999812869988,144.38937366000027,53053.71699360001 2025-05-28,12:49:46.000,148,11099415,113925,0,1748436585,13913.020021799988,144.4175701799977,53053.77289056 2025-05-28,12:49:47.000,148,11099447,114085,0,1748436586,13912.979603940003,144.4175701799977,53053.82878752 2025-05-28,12:49:48.000,148,11099463,114125,0,1748436587,13912.979603940003,144.42461931000435,53053.80782616001 2025-05-28,12:49:49.000,148,11099442,113845,0,1748436588,13912.918977150002,144.42461931000435,53053.85673600001 2025-05-28,12:49:50.000,148,11099394,114164,0,1748436589,13912.939186080002,144.45986496000114,53053.94058144 2025-05-28,12:49:51.000,148,11099484,113965,0,1748436590,13912.959395010002,144.50215974000457,53053.912632960004 2025-05-28,12:49:52.000,148,11099419,114005,0,1748436591,13912.999812869988,144.52330713000265,53053.91962008 2025-05-28,12:49:53.000,148,11099499,114405,0,1748436592,13913.040230729988,144.57265103999816,53053.95455568001 2025-05-28,12:49:54.000,148,11099442,114245,0,1748436593,13913.033494419993,144.58674930000416,53053.91962008 2025-05-28,12:49:55.000,148,11099489,114285,0,1748436594,13913.053703349993,144.60789669000224,53054.02442688001 2025-05-28,12:49:56.000,148,11099465,114205,0,1748436595,13913.040230729988,144.62199495000095,53053.9964784 2025-05-28,12:49:57.000,148,11099446,114245,0,1748436596,13913.060439659988,144.66428973000438,53054.02442688001 2025-05-28,12:49:58.000,148,11099455,114125,0,1748436597,13913.026758109998,144.63609320999967,53054.02442688001 2025-05-28,12:49:59.000,148,11099425,113925,0,1748436598,13912.986340249998,144.70658451000054,53054.05936248 2025-05-28,12:50:00.000,148,11099451,113885,0,1748436599,13913.006549179998,144.7136336399999,53054.03840112 2025-05-28,12:50:01.000,148,11099500,114085,0,1748436600,13913.020021799988,144.77002668000205,53054.05237536001 2025-05-28,12:50:02.000,148,11099418,114285,0,1748436601,13912.925713459997,144.8264197200042,53054.11525944 2025-05-28,12:50:03.000,148,11099403,113925,0,1748436602,13912.912240839993,144.86871450000035,53054.10827232 2025-05-28,12:50:04.000,148,11099381,114245,0,1748436603,13912.892031909993,144.88281275999907,53054.080323840004 2025-05-28,12:50:05.000,148,11099470,114325,0,1748436604,13912.892031909993,144.95330405999994,53054.14320792001 2025-05-28,12:50:06.000,148,11099473,114245,0,1748436605,13912.878559290002,144.91100928000378,53054.15718216 2025-05-28,12:50:07.000,148,11099434,114125,0,1748436606,13912.797723570002,144.91805841000314,53054.17814352 2025-05-28,12:50:08.000,148,11099414,114245,0,1748436607,13912.804459879997,144.93920580000122,53054.18513064 2025-05-28,12:50:09.000,148,11099445,114365,0,1748436608,13912.824668809997,144.93215667000186,53054.22006624001 2025-05-28,12:50:10.000,148,11099451,114164,0,1748436609,13912.743833089997,144.93215667000186,53054.199104880005 2025-05-28,12:50:11.000,148,11099448,113965,0,1748436610,13912.750569399992,144.91805841000314,53054.21307912001 2025-05-28,12:50:12.000,148,11099406,114125,0,1748436611,13912.716887850002,144.93920580000122,53054.24102760001 2025-05-28,12:50:13.000,148,11099453,114045,0,1748436612,13912.703415229997,144.96740231999866,53054.268976080006 2025-05-28,12:50:14.000,148,11099481,113805,0,1748436613,13912.662997369996,145.00264797000273,53054.29692456 2025-05-28,12:50:15.000,148,11099476,113965,0,1748436614,13912.649524749992,144.988549710004,53054.29692456 2025-05-28,12:50:16.000,148,11099493,114245,0,1748436615,13912.649524749992,145.0096971000021,53054.2759632 2025-05-28,12:50:17.000,148,11099442,114164,0,1748436616,13912.636052130001,145.0872375300023,53054.33884728001 2025-05-28,12:50:18.000,148,11099429,113885,0,1748436617,13912.642788439996,145.05199187999824,53054.35980864001 2025-05-28,12:50:19.000,148,11099402,113965,0,1748436618,13912.629315819991,145.08018840000295,53054.38077000001 2025-05-28,12:50:20.000,148,11099481,114245,0,1748436619,13912.629315819991,145.08018840000295,53054.38077000001 2025-05-28,12:50:21.000,148,11099484,114245,0,1748436620,13912.629315819991,145.09428666000167,53054.415705600004 2025-05-28,12:50:22.000,148,11099424,114005,0,1748436621,13912.642788439996,145.0872375300023,53054.35282152 2025-05-28,12:50:23.000,148,11099451,114285,0,1748436622,13912.602370579996,145.0872375300023,53054.35282152 2025-05-28,12:50:24.000,148,11099412,114125,0,1748436623,13912.575425340001,145.11543404999975,53054.29692456 2025-05-28,12:50:25.000,148,11099448,114325,0,1748436624,13912.53500748,145.1224831799991,53054.33186016 2025-05-28,12:50:26.000,148,11099412,114085,0,1748436625,13912.582161649996,145.0731392700036,53054.3458344 2025-05-28,12:50:27.000,148,11099472,114164,0,1748436626,13912.521534859996,145.10133579000103,53054.33186016 2025-05-28,12:50:28.000,148,11099426,113885,0,1748436627,13912.44743544999,145.0731392700036,53054.32487304 2025-05-28,12:50:29.000,148,11099432,114164,0,1748436628,13912.40701758999,145.08018840000295,53054.33884728001 2025-05-28,12:50:30.000,148,11099438,114205,0,1748436629,13912.34639079999,145.06609014000423,53054.38077000001 2025-05-28,12:50:31.000,148,11099461,114085,0,1748436630,13912.32618186999,145.05199187999824,53054.35980864001 2025-05-28,12:50:32.000,148,11099435,114164,0,1748436631,13912.359863419995,145.03789361999952,53054.40871848001 2025-05-28,12:50:33.000,148,11099446,114045,0,1748436632,13912.339654489995,145.04494274999888,53054.38775712001 2025-05-28,12:50:34.000,148,11099421,114245,0,1748436633,13912.32618186999,145.01674623000144,53054.33884728001 2025-05-28,12:50:35.000,148,11099460,114405,0,1748436634,13912.32618186999,145.05904101000488,53054.317885920005 2025-05-28,12:50:36.000,148,11099415,114245,0,1748436635,13912.33291818,145.10133579000103,53054.415705600004 2025-05-28,12:50:37.000,148,11099515,114045,0,1748436636,13912.34639079999,145.0731392700036,53054.42967984001 2025-05-28,12:50:38.000,148,11099440,114245,0,1748436637,13912.339654489995,145.0872375300023,53054.42967984001 2025-05-28,12:50:39.000,148,11099455,114245,0,1748436638,13912.299236629995,145.15067970000382,53054.38775712001 2025-05-28,12:50:40.000,148,11099395,114164,0,1748436639,13912.279027699995,145.15067970000382,53054.42967984001 2025-05-28,12:50:41.000,148,11099468,114405,0,1748436640,13912.25208246,145.15772883000318,53054.436666960006 2025-05-28,12:50:42.000,148,11099483,114125,0,1748436641,13912.19145567,145.16477796000254,53054.46461544 2025-05-28,12:50:43.000,148,11099468,114125,0,1748436642,13912.137565189994,145.1718270900019,53054.42967984001 2025-05-28,12:50:44.000,148,11099499,114005,0,1748436643,13912.10388363999,145.20002360999933,53054.44365408 2025-05-28,12:50:45.000,148,11099390,113885,0,1748436644,13912.090411019999,145.22822013000405,53054.4506412 2025-05-28,12:50:46.000,148,11099449,114245,0,1748436645,13912.076938399994,145.20002360999933,53054.47858968001 2025-05-28,12:50:47.000,148,11099435,114205,0,1748436646,13912.029784229999,145.2352692600034,53054.49955104 2025-05-28,12:50:48.000,148,11099418,114405,0,1748436647,13912.029784229999,145.24936752000212,53054.47160256 2025-05-28,12:50:49.000,148,11099449,114085,0,1748436648,13912.009575299999,145.24936752000212,53054.45762832001 2025-05-28,12:50:50.000,148,11099465,114045,0,1748436649,13911.942212199989,145.22822013000405,53054.485576800005 2025-05-28,12:50:51.000,148,11099480,114045,0,1748436650,13911.922003269989,145.2352692600034,53054.46461544 2025-05-28,12:50:52.000,148,11099444,114205,0,1748436651,13911.820958619988,145.2705149100002,53054.485576800005 2025-05-28,12:50:53.000,148,11099434,114045,0,1748436652,13911.719913970002,145.2211710000047,53054.47858968001 2025-05-28,12:50:54.000,148,11099474,114285,0,1748436653,13911.686232419997,145.24936752000212,53054.47160256 2025-05-28,12:50:55.000,148,11099457,114045,0,1748436654,13911.632341939992,145.19297447999998,53054.40871848001 2025-05-28,12:50:56.000,148,11099454,114125,0,1748436655,13911.618869320002,145.15772883000318,53054.485576800005 2025-05-28,12:50:57.000,148,11099472,114045,0,1748436656,13911.544769909997,145.15772883000318,53054.46461544 2025-05-28,12:50:58.000,148,11099418,114164,0,1748436657,13911.511088359992,145.16477796000254,53054.44365408 2025-05-28,12:50:59.000,148,11099402,114085,0,1748436658,13911.410043709991,145.2211710000047,53054.4506412 2025-05-28,12:51:00.000,148,11099415,114405,0,1748436659,13911.383098469996,145.22822013000405,53054.40871848001 2025-05-28,12:51:01.000,148,11099475,114005,0,1748436660,13911.362889539996,145.26346578000084,53054.415705600004 2025-05-28,12:51:02.000,148,11099462,114005,0,1748436661,13911.302262749996,145.29166229999828,53054.39474424 2025-05-28,12:51:03.000,148,11099488,114164,0,1748436662,13911.24837226999,145.29166229999828,53054.37378288 2025-05-28,12:51:04.000,148,11099455,114365,0,1748436663,13911.16753654999,145.34100621000107,53054.40173136 2025-05-28,12:51:05.000,148,11099445,114125,0,1748436664,13911.16753654999,145.3339570800017,53054.42269272 2025-05-28,12:51:06.000,148,11099443,114125,0,1748436665,13911.11364607,145.3339570800017,53054.366795760005 2025-05-28,12:51:07.000,148,11099463,114164,0,1748436666,13911.14732761999,145.31280969000363,53054.38077000001 2025-05-28,12:51:08.000,148,11099475,114164,0,1748436667,13911.100173449995,145.29871143000491,53054.38775712001 2025-05-28,12:51:09.000,148,11099422,114085,0,1748436668,13911.08670082999,145.29166229999828,53054.35282152 2025-05-28,12:51:10.000,148,11099415,114085,0,1748436669,13911.07322821,145.319858820003,53054.366795760005 2025-05-28,12:51:11.000,148,11099429,114405,0,1748436670,13911.059755589995,145.34100621000107,53054.33186016 2025-05-28,12:51:12.000,148,11099450,114205,0,1748436671,13911.00586510999,145.30576056000427,53054.317885920005 2025-05-28,12:51:13.000,148,11099448,114125,0,1748436672,13911.08670082999,145.29871143000491,53054.3458344 2025-05-28,12:51:14.000,148,11099468,114125,0,1748436673,13911.05301928,145.34100621000107,53054.317885920005 2025-05-28,12:51:15.000,148,11099479,114085,0,1748436674,13911.07322821,145.36215359999915,53054.35980864001 2025-05-28,12:51:16.000,148,11099422,114164,0,1748436675,13911.06649189999,145.40444838000258,53054.30391168 2025-05-28,12:51:17.000,148,11099447,114164,0,1748436676,13911.11364607,145.41149751000194,53054.33186016 2025-05-28,12:51:18.000,148,11099493,114205,0,1748436677,13911.11364607,145.5172344599996,53054.3458344 2025-05-28,12:51:19.000,148,11099416,113805,0,1748436678,13911.12711868999,145.4819888100028,53054.32487304 2025-05-28,12:51:20.000,148,11099436,114125,0,1748436679,13911.140591309995,145.50313620000088,53054.30391168 2025-05-28,12:51:21.000,148,11099475,114245,0,1748436680,13911.16753654999,145.53133271999832,53054.33186016 2025-05-28,12:51:22.000,148,11099467,114245,0,1748436681,13911.140591309995,145.51018533000024,53054.33186016 2025-05-28,12:51:23.000,148,11099426,114245,0,1748436682,13911.100173449995,145.49608707000152,53054.33186016 2025-05-28,12:51:24.000,148,11099479,114205,0,1748436683,13911.100173449995,145.51018533000024,53054.33884728001 2025-05-28,12:51:25.000,148,11099462,114005,0,1748436684,13911.06649189999,145.53133271999832,53054.33186016 2025-05-28,12:51:26.000,148,11099401,114164,0,1748436685,13911.079964519995,145.4819888100028,53054.35282152 2025-05-28,12:51:27.000,148,11099438,114125,0,1748436686,13911.079964519995,145.47493968000344,53054.38077000001 2025-05-28,12:51:28.000,148,11099434,114045,0,1748436687,13911.039546659995,145.46084142000473,53054.35282152 2025-05-28,12:51:29.000,148,11099449,113925,0,1748436688,13911.00586510999,145.4185466400013,53054.3458344 2025-05-28,12:51:30.000,148,11099449,113805,0,1748436689,13911.04628296999,145.36215359999915,53054.38077000001 2025-05-28,12:51:31.000,148,11099428,114285,0,1748436690,13911.03281035,145.319858820003,53054.33884728001 2025-05-28,12:51:32.000,148,11099478,114245,0,1748436691,13911.04628296999,145.319858820003,53054.3458344 2025-05-28,12:51:33.000,148,11099395,114125,0,1748436692,13910.999128799995,145.32690795000235,53054.366795760005 2025-05-28,12:51:34.000,148,11099431,114045,0,1748436693,13911.00586510999,145.32690795000235,53054.3458344 2025-05-28,12:51:35.000,148,11099482,114445,0,1748436694,13911.02607403999,145.36215359999915,53054.317885920005 2025-05-28,12:51:36.000,148,11099392,114285,0,1748436695,13911.01260142,145.34805534000043,53054.38775712001 2025-05-28,12:51:37.000,148,11099474,114005,0,1748436696,13910.96544724999,145.37625185999786,53054.40173136 2025-05-28,12:51:38.000,148,11099472,114164,0,1748436697,13911.00586510999,145.3833009900045,53054.436666960006 2025-05-28,12:51:39.000,148,11099466,113805,0,1748436698,13910.95197463,145.4185466400013,53054.436666960006 2025-05-28,12:51:40.000,148,11099411,113925,0,1748436699,13910.94523831999,145.39035012000386,53054.436666960006 2025-05-28,12:51:41.000,148,11099399,113965,0,1748436700,13910.938502009994,145.41149751000194,53054.39474424 2025-05-28,12:51:42.000,148,11099445,114085,0,1748436701,13910.898084149994,145.43969402999937,53054.37378288 2025-05-28,12:51:43.000,148,11099405,114164,0,1748436702,13910.918293079994,145.49608707000152,53054.42967984001 2025-05-28,12:51:44.000,148,11099463,114205,0,1748436703,13910.891347839999,145.52428358999896,53054.37378288 2025-05-28,12:51:45.000,148,11099468,114164,0,1748436704,13910.88461152999,145.55248011000367,53054.47160256 2025-05-28,12:51:46.000,148,11099480,114005,0,1748436705,13910.877875219994,145.60182401999919,53054.436666960006 2025-05-28,12:51:47.000,148,11099455,114005,0,1748436706,13910.850929979999,145.6300205400039,53054.44365408 2025-05-28,12:51:48.000,148,11099475,114125,0,1748436707,13910.857666289994,145.62297141000454,53054.40173136 2025-05-28,12:51:49.000,148,11099509,114045,0,1748436708,13910.817248429994,145.65821706000133,53054.40871848001 2025-05-28,12:51:50.000,148,11099421,114005,0,1748436709,13910.88461152999,145.68641357999877,53054.50653816001 2025-05-28,12:51:51.000,148,11099400,114325,0,1748436710,13910.90482045999,145.7287083600022,53054.436666960006 2025-05-28,12:51:52.000,148,11099510,114245,0,1748436711,13910.90482045999,145.70051184000476,53054.4506412 2025-05-28,12:51:53.000,148,11099432,114245,0,1748436712,13910.91155677,145.70756097000412,53054.49955104 2025-05-28,12:51:54.000,148,11099427,113965,0,1748436713,13910.96544724999,145.73575749000156,53054.49955104 2025-05-28,12:51:55.000,148,11099474,114085,0,1748436714,13910.958710939994,145.73575749000156,53054.49256392 2025-05-28,12:51:56.000,148,11099426,114125,0,1748436715,13911.03281035,145.73575749000156,53054.485576800005 2025-05-28,12:51:57.000,148,11099446,114445,0,1748436716,13911.019337729995,145.7921505300037,53054.485576800005 2025-05-28,12:51:58.000,148,11099466,114125,0,1748436717,13911.02607403999,145.77805226999772,53054.52749952001 2025-05-28,12:51:59.000,148,11099430,114285,0,1748436718,13911.039546659995,145.78510140000435,53054.51352528 2025-05-28,12:52:00.000,148,11099428,113725,0,1748436719,13911.02607403999,145.79919966000307,53054.56942224 2025-05-28,12:52:01.000,148,11099479,114045,0,1748436720,13910.999128799995,145.80624879000243,53054.54846088001 2025-05-28,12:52:02.000,148,11099456,114245,0,1748436721,13911.03281035,145.80624879000243,53054.46461544 2025-05-28,12:52:03.000,148,11099435,114285,0,1748436722,13911.06649189999,145.84854356999858,53054.54147376 2025-05-28,12:52:04.000,148,11099467,113885,0,1748436723,13911.059755589995,145.85559269999794,53054.52749952001 2025-05-28,12:52:05.000,148,11099457,114285,0,1748436724,13911.079964519995,145.84854356999858,53054.5205124 2025-05-28,12:52:06.000,148,11099434,114325,0,1748436725,13911.079964519995,145.86264183000458,53054.54846088001 2025-05-28,12:52:07.000,148,11099465,114205,0,1748436726,13911.02607403999,145.91903486999945,53054.47858968001 2025-05-28,12:52:08.000,148,11099496,114085,0,1748436727,13911.04628296999,145.93313312999817,53054.5205124 2025-05-28,12:52:09.000,148,11099440,114125,0,1748436728,13910.96544724999,145.96132965000288,53054.54846088001 2025-05-28,12:52:10.000,148,11099441,114045,0,1748436729,13910.92502938999,145.98247704000096,53054.49256392 2025-05-28,12:52:11.000,148,11099470,114005,0,1748436730,13910.90482045999,146.00362442999904,53054.5205124 2025-05-28,12:52:12.000,148,11099424,114205,0,1748436731,13910.84419366999,146.00362442999904,53054.5205124 2025-05-28,12:52:13.000,148,11099410,114085,0,1748436732,13910.817248429994,145.94723139000416,53054.534486640005 2025-05-28,12:52:14.000,148,11099472,114045,0,1748436733,13910.797039499994,145.96837878000224,53054.534486640005 2025-05-28,12:52:15.000,148,11099506,114164,0,1748436734,13910.756621639994,145.96132965000288,53054.49256392 2025-05-28,12:52:16.000,148,11099413,114085,0,1748436735,13910.797039499994,145.9260839999988,53054.5205124 2025-05-28,12:52:17.000,148,11099511,114205,0,1748436736,13910.763357949989,145.98952617000032,53054.40871848001 2025-05-28,12:52:18.000,148,11099453,113845,0,1748436737,13910.729676399998,145.98952617000032,53054.485576800005 2025-05-28,12:52:19.000,148,11099413,114045,0,1748436738,13910.763357949989,146.00362442999904,53054.42967984001 2025-05-28,12:52:20.000,148,11099485,114125,0,1748436739,13910.756621639994,146.0247718200044,53054.42269272 2025-05-28,12:52:21.000,148,11099457,114085,0,1748436740,13910.716203779994,146.09526311999798,53054.40173136 2025-05-28,12:52:22.000,148,11099439,114164,0,1748436741,13910.675785919993,146.10231225000462,53054.46461544 2025-05-28,12:52:23.000,148,11099489,114045,0,1748436742,13910.621895439988,146.1234596400027,53054.42269272 2025-05-28,12:52:24.000,148,11099506,114125,0,1748436743,13910.615159129993,146.1375579000014,53054.436666960006 2025-05-28,12:52:25.000,148,11099401,114045,0,1748436744,13910.574741269993,146.14460703000077,53054.38077000001 2025-05-28,12:52:26.000,148,11099430,113925,0,1748436745,13910.541059720003,146.09526311999798,53054.42967984001 2025-05-28,12:52:27.000,148,11099456,114085,0,1748436746,13910.554532339993,146.08821398999862,53054.415705600004 2025-05-28,12:52:28.000,148,11099471,114325,0,1748436747,13910.514114479993,146.05296834000183,53054.38775712001 2025-05-28,12:52:29.000,148,11099474,114045,0,1748436748,13910.507378169998,146.06706660000054,53054.35980864001 2025-05-28,12:52:30.000,148,11099472,114285,0,1748436749,13910.514114479993,146.01772268999775,53054.33186016 2025-05-28,12:52:31.000,148,11099456,114445,0,1748436750,13910.534323409993,146.0388700800031,53054.29692456 2025-05-28,12:52:32.000,148,11099435,113965,0,1748436751,13910.534323409993,146.00362442999904,53054.28295032 2025-05-28,12:52:33.000,148,11099507,114085,0,1748436752,13910.568004959998,146.0106735599984,53054.26198896001 2025-05-28,12:52:34.000,148,11099400,114405,0,1748436753,13910.588213889998,146.03182095000375,53054.23404048 2025-05-28,12:52:35.000,148,11099451,114325,0,1748436754,13910.608422819998,146.09526311999798,53054.25500184 2025-05-28,12:52:36.000,148,11099417,114405,0,1748436755,13910.615159129993,146.16575441999885,53054.268976080006 2025-05-28,12:52:37.000,148,11099431,114325,0,1748436756,13910.635368059993,146.19395094000356,53054.26198896001 2025-05-28,12:52:38.000,148,11099434,114205,0,1748436757,13910.669049609998,146.22919659000036,53054.28993744001 2025-05-28,12:52:39.000,148,11099433,114045,0,1748436758,13910.689258539998,146.30673702000058,53054.25500184 2025-05-28,12:52:40.000,148,11099412,114045,0,1748436759,13910.716203779994,146.39132658000017,53054.2759632 2025-05-28,12:52:41.000,148,11099411,114085,0,1748436760,13910.736412709994,146.41247396999825,53054.22705336 2025-05-28,12:52:42.000,148,11099498,114405,0,1748436761,13910.736412709994,146.46181788000104,53054.25500184 2025-05-28,12:52:43.000,148,11099425,113965,0,1748436762,13910.729676399998,146.53935831000126,53054.23404048 2025-05-28,12:52:44.000,148,11099443,114045,0,1748436763,13910.736412709994,146.50411266000447,53054.199104880005 2025-05-28,12:52:45.000,148,11099420,114085,0,1748436764,13910.709467469998,146.54640744000062,53054.19211776001 2025-05-28,12:52:46.000,148,11099459,114085,0,1748436765,13910.682522229989,146.51821092000318,53054.206092 2025-05-28,12:52:47.000,148,11099409,114445,0,1748436766,13910.675785919993,146.5323091800019,53054.26198896001 2025-05-28,12:52:48.000,148,11099414,114285,0,1748436767,13910.648840679998,146.4829652699991,53054.25500184 2025-05-28,12:52:49.000,148,11099442,114085,0,1748436768,13910.628631749998,146.49001439999847,53054.199104880005 2025-05-28,12:52:50.000,148,11099389,114405,0,1748436769,13910.615159129993,146.49001439999847,53054.21307912001 2025-05-28,12:52:51.000,148,11099417,114285,0,1748436770,13910.534323409993,146.53935831000126,53054.1362208 2025-05-28,12:52:52.000,148,11099428,114205,0,1748436771,13910.534323409993,146.5675548299987,53054.15718216 2025-05-28,12:52:53.000,148,11099402,114125,0,1748436772,13910.480432930002,146.49706352999783,53054.15718216 2025-05-28,12:52:54.000,148,11099434,114045,0,1748436773,13910.440015070002,146.50411266000447,53054.14320792001 2025-05-28,12:52:55.000,148,11099462,114365,0,1748436774,13910.386124589997,146.49706352999783,53054.10827232 2025-05-28,12:52:56.000,148,11099429,114245,0,1748436775,13910.359179350002,146.51116179000383,53054.0663496 2025-05-28,12:52:57.000,148,11099430,114005,0,1748436776,13910.419806140002,146.49706352999783,53054.0663496 2025-05-28,12:52:58.000,148,11099456,114325,0,1748436777,13910.379388280002,146.51821092000318,53054.031414000005 2025-05-28,12:52:59.000,148,11099481,114285,0,1748436778,13910.372651969992,146.51116179000383,53054.02442688001 2025-05-28,12:53:00.000,148,11099435,114325,0,1748436779,13910.325497799997,146.50411266000447,53054.00346552001 2025-05-28,12:53:01.000,148,11099491,114285,0,1748436780,13910.312025179992,146.5816530900047,53054.03840112 2025-05-28,12:53:02.000,148,11099407,114164,0,1748436781,13910.305288869997,146.5816530900047,53053.97551704001 2025-05-28,12:53:03.000,148,11099411,114245,0,1748436782,13910.318761490002,146.5957513500034,53053.9964784 2025-05-28,12:53:04.000,148,11099398,114205,0,1748436783,13910.264871009997,146.5816530900047,53053.95455568001 2025-05-28,12:53:05.000,148,11099423,114085,0,1748436784,13910.278343630001,146.55345656999998,53053.91962008 2025-05-28,12:53:06.000,148,11099376,114205,0,1748436785,13910.291816249992,146.53935831000126,53053.863723120005 2025-05-28,12:53:07.000,148,11099380,114445,0,1748436786,13910.332234109992,146.51821092000318,53053.83577464001 2025-05-28,12:53:08.000,148,11099428,114045,0,1748436787,13910.332234109992,146.49706352999783,53053.88468448001 2025-05-28,12:53:09.000,148,11099469,114245,0,1748436788,13910.318761490002,146.51821092000318,53053.8916716 2025-05-28,12:53:10.000,148,11099433,114285,0,1748436789,13910.325497799997,146.44771962000232,53053.84974888 2025-05-28,12:53:11.000,148,11099374,114245,0,1748436790,13910.332234109992,146.47591613999975,53053.814813280005 2025-05-28,12:53:12.000,148,11099419,114205,0,1748436791,13910.345706729997,146.41952310000488,53053.82878752 2025-05-28,12:53:13.000,148,11099389,114245,0,1748436792,13910.365915659997,146.39837570999953,53053.77987768 2025-05-28,12:53:14.000,148,11099471,114245,0,1748436793,13910.359179350002,146.3842774500008,53053.765903440006 2025-05-28,12:53:15.000,148,11099388,114525,0,1748436794,13910.365915659997,146.35608093000337,53053.78686480001 2025-05-28,12:53:16.000,148,11099425,114205,0,1748436795,13910.365915659997,146.36313006000273,53053.744942080004 2025-05-28,12:53:17.000,148,11099455,114245,0,1748436796,13910.345706729997,146.32788440999866,53053.73795496001 2025-05-28,12:53:18.000,148,11099450,114245,0,1748436797,13910.386124589997,146.35608093000337,53053.744942080004 2025-05-28,12:53:19.000,148,11099466,114325,0,1748436798,13910.453487689992,146.32788440999866,53053.71699360001 2025-05-28,12:53:20.000,148,11099415,114245,0,1748436799,13910.413069829992,146.32788440999866,53053.696032240005 2025-05-28,12:53:21.000,148,11099498,114125,0,1748436800,13910.413069829992,146.349031800004,53053.67507088 2025-05-28,12:53:22.000,148,11099466,114085,0,1748436801,13910.392860899992,146.3208352799993,53053.71000648001 2025-05-28,12:53:23.000,148,11099412,114245,0,1748436802,13910.399597210002,146.32788440999866,53053.696032240005 2025-05-28,12:53:24.000,148,11099402,114125,0,1748436803,13910.413069829992,146.27854050000315,53053.70301936 2025-05-28,12:53:25.000,148,11099397,113885,0,1748436804,13910.379388280002,146.31378614999994,53053.70301936 2025-05-28,12:53:26.000,148,11099457,114405,0,1748436805,13910.318761490002,146.3208352799993,53053.70301936 2025-05-28,12:53:27.000,148,11099438,114205,0,1748436806,13910.318761490002,146.26444224000443,53053.696032240005 2025-05-28,12:53:28.000,148,11099433,114205,0,1748436807,13910.352443039992,146.26444224000443,53053.63314816 2025-05-28,12:53:29.000,148,11099460,114125,0,1748436808,13910.345706729997,146.29263876000186,53053.59122544001 2025-05-28,12:53:30.000,148,11099371,114085,0,1748436809,13910.413069829992,146.27854050000315,53053.66109664 2025-05-28,12:53:31.000,148,11099434,114285,0,1748436810,13910.399597210002,146.26444224000443,53053.62616104 2025-05-28,12:53:32.000,148,11099455,114164,0,1748436811,13910.446751379997,146.27854050000315,53053.57026408001 2025-05-28,12:53:33.000,148,11099397,114205,0,1748436812,13910.500641860002,146.34198267000465,53053.62616104 2025-05-28,12:53:34.000,148,11099372,114125,0,1748436813,13910.500641860002,146.34198267000465,53053.6121868 2025-05-28,12:53:35.000,148,11099465,114205,0,1748436814,13910.568004959998,146.4336213600036,53053.6121868 2025-05-28,12:53:36.000,148,11099431,114285,0,1748436815,13910.568004959998,146.45476875000168,53053.577251200004 2025-05-28,12:53:37.000,148,11099383,114245,0,1748436816,13910.588213889998,146.4688670100004,53053.53532848 2025-05-28,12:53:38.000,148,11099426,114245,0,1748436817,13910.554532339993,146.49706352999783,53053.51436712 2025-05-28,12:53:39.000,148,11099426,114045,0,1748436818,13910.588213889998,146.52526005000254,53053.50738 2025-05-28,12:53:40.000,148,11099397,114164,0,1748436819,13910.608422819998,146.5675548299987,53053.598212560006 2025-05-28,12:53:41.000,148,11099421,114365,0,1748436820,13910.655576989993,146.57460395999806,53053.479431520005 2025-05-28,12:53:42.000,148,11099495,114405,0,1748436821,13910.662313299988,146.5957513500034,53053.53532848 2025-05-28,12:53:43.000,148,11099430,114125,0,1748436822,13910.669049609998,146.60984961000213,53053.55628984 2025-05-28,12:53:44.000,148,11099437,114285,0,1748436823,13910.763357949989,146.58870222000405,53053.50738 2025-05-28,12:53:45.000,148,11099423,113925,0,1748436824,13910.770094259999,146.60280048000277,53053.53532848 2025-05-28,12:53:46.000,148,11099481,114245,0,1748436825,13910.776830569994,146.6168987400015,53053.54231560001 2025-05-28,12:53:47.000,148,11099446,114285,0,1748436826,13910.830721049999,146.60280048000277,53053.54930272001 2025-05-28,12:53:48.000,148,11099424,113885,0,1748436827,13910.84419366999,146.60280048000277,53053.54930272001 2025-05-28,12:53:49.000,148,11099424,114164,0,1748436828,13910.86440259999,146.5957513500034,53053.528341360005 2025-05-28,12:53:50.000,148,11099409,114205,0,1748436829,13910.850929979999,146.60280048000277,53053.48641864 2025-05-28,12:53:51.000,148,11099370,114245,0,1748436830,13910.898084149994,146.6168987400015,53053.48641864 2025-05-28,12:53:52.000,148,11099400,114205,0,1748436831,13910.9317657,146.60984961000213,53053.51436712 2025-05-28,12:53:53.000,148,11099436,114405,0,1748436832,13910.97218356,146.5957513500034,53053.54231560001 2025-05-28,12:53:54.000,148,11099458,114164,0,1748436833,13910.97218356,146.6168987400015,53053.52135424001 2025-05-28,12:53:55.000,148,11099392,114125,0,1748436834,13910.96544724999,146.6309970000002,53053.50738 2025-05-28,12:53:56.000,148,11099433,114125,0,1748436835,13910.978919869995,146.64509525999893,53053.49340576 2025-05-28,12:53:57.000,148,11099418,114285,0,1748436836,13910.98565617999,146.6309970000002,53053.52135424001 2025-05-28,12:53:58.000,148,11099362,114085,0,1748436837,13910.99239249,146.5816530900047,53053.52135424001 2025-05-28,12:53:59.000,148,11099423,114164,0,1748436838,13911.04628296999,146.60280048000277,53053.50039288001 2025-05-28,12:54:00.000,148,11099383,114205,0,1748436839,13911.039546659995,146.60280048000277,53053.54930272001 2025-05-28,12:54:01.000,148,11099458,114085,0,1748436840,13911.01260142,146.63804612999957,53053.49340576 2025-05-28,12:54:02.000,148,11099396,114245,0,1748436841,13911.02607403999,146.65214438999828,53053.45847016 2025-05-28,12:54:03.000,148,11099438,114325,0,1748436842,13911.06649189999,146.6168987400015,53053.45847016 2025-05-28,12:54:04.000,148,11099419,114164,0,1748436843,13911.11364607,146.5957513500034,53053.4375088 2025-05-28,12:54:05.000,148,11099426,114205,0,1748436844,13911.100173449995,146.64509525999893,53053.49340576 2025-05-28,12:54:06.000,148,11099423,114125,0,1748436845,13911.07322821,146.62394787000085,53053.45148304001 2025-05-28,12:54:07.000,148,11099428,114365,0,1748436846,13911.079964519995,146.66624265000428,53053.45148304001 2025-05-28,12:54:08.000,148,11099424,114325,0,1748436847,13911.08670082999,146.65919351999764,53053.409560320004 2025-05-28,12:54:09.000,148,11099346,114205,0,1748436848,13911.11364607,146.66624265000428,53053.40257320001 2025-05-28,12:54:10.000,148,11099372,114085,0,1748436849,13911.079964519995,146.6168987400015,53053.409560320004 2025-05-28,12:54:11.000,148,11099370,114405,0,1748436850,13911.059755589995,146.6168987400015,53053.430521680006 2025-05-28,12:54:12.000,148,11099436,114405,0,1748436851,13911.059755589995,146.58870222000405,53053.42353456001 2025-05-28,12:54:13.000,148,11099412,114285,0,1748436852,13911.02607403999,146.54640744000062,53053.38859896 2025-05-28,12:54:14.000,148,11099447,114245,0,1748436853,13911.05301928,146.53935831000126,53053.41654744 2025-05-28,12:54:15.000,148,11099346,114085,0,1748436854,13911.01260142,146.50411266000447,53053.409560320004 2025-05-28,12:54:16.000,148,11099418,114405,0,1748436855,13911.02607403999,146.51116179000383,53053.360650480005 2025-05-28,12:54:17.000,148,11099448,114005,0,1748436856,13911.059755589995,146.50411266000447,53053.31872776 2025-05-28,12:54:18.000,148,11099377,114245,0,1748436857,13911.059755589995,146.46181788000104,53053.38859896 2025-05-28,12:54:19.000,148,11099386,114285,0,1748436858,13911.100173449995,146.4336213600036,53053.409560320004 2025-05-28,12:54:20.000,148,11099349,114405,0,1748436859,13911.133855,146.41247396999825,53053.430521680006 2025-05-28,12:54:21.000,148,11099381,114285,0,1748436860,13911.140591309995,146.3701791900021,53053.430521680006 2025-05-28,12:54:22.000,148,11099385,114164,0,1748436861,13911.20795440999,146.34198267000465,53053.4375088 2025-05-28,12:54:23.000,148,11099375,114125,0,1748436862,13911.26858119999,146.31378614999994,53053.42353456001 2025-05-28,12:54:24.000,148,11099381,114285,0,1748436863,13911.3359443,146.33493353999802,53053.47244440001 2025-05-28,12:54:25.000,148,11099388,114325,0,1748436864,13911.396571090001,146.3842774500008,53053.430521680006 2025-05-28,12:54:26.000,148,11099438,114205,0,1748436865,13911.470670499992,146.39132658000017,53053.42353456001 2025-05-28,12:54:27.000,148,11099390,114205,0,1748436866,13911.484143119997,146.44771962000232,53053.50039288001 2025-05-28,12:54:28.000,148,11099423,114445,0,1748436867,13911.497615740001,146.41247396999825,53053.4375088 2025-05-28,12:54:29.000,148,11099386,114245,0,1748436868,13911.538033600002,146.4336213600036,53053.45148304001 2025-05-28,12:54:30.000,148,11099416,114365,0,1748436869,13911.531297289992,146.44067049000296,53053.4375088 2025-05-28,12:54:31.000,148,11099432,114245,0,1748436870,13911.524560979997,146.41952310000488,53053.45148304001 2025-05-28,12:54:32.000,148,11099389,114285,0,1748436871,13911.544769909997,146.41952310000488,53053.44449592 2025-05-28,12:54:33.000,148,11099435,114325,0,1748436872,13911.564978839997,146.42657223000424,53053.41654744 2025-05-28,12:54:34.000,148,11099380,113885,0,1748436873,13911.645814559997,146.39132658000017,53053.47244440001 2025-05-28,12:54:35.000,148,11099371,114405,0,1748436874,13911.659287180002,146.39837570999953,53053.52135424001 2025-05-28,12:54:36.000,148,11099414,114325,0,1748436875,13911.679496110002,146.41247396999825,53053.528341360005 2025-05-28,12:54:37.000,148,11099390,114365,0,1748436876,13911.666023489997,146.45476875000168,53053.46545728 2025-05-28,12:54:38.000,148,11099465,114325,0,1748436877,13911.692968729993,146.50411266000447,53053.49340576 2025-05-28,12:54:39.000,148,11099413,114285,0,1748436878,13911.666023489997,146.50411266000447,53053.49340576 2025-05-28,12:54:40.000,148,11099353,114164,0,1748436879,13911.679496110002,146.5323091800019,53053.57026408001 2025-05-28,12:54:41.000,148,11099422,114205,0,1748436880,13911.645814559997,146.49706352999783,53053.52135424001 2025-05-28,12:54:42.000,148,11099394,114405,0,1748436881,13911.639078250002,146.51821092000318,53053.55628984 2025-05-28,12:54:43.000,148,11099408,114205,0,1748436882,13911.618869320002,146.49706352999783,53053.51436712 2025-05-28,12:54:44.000,148,11099374,114325,0,1748436883,13911.585187769997,146.4829652699991,53053.48641864 2025-05-28,12:54:45.000,148,11099374,114205,0,1748436884,13911.591924079992,146.51116179000383,53053.51436712 2025-05-28,12:54:46.000,148,11099354,114045,0,1748436885,13911.612133009992,146.49706352999783,53053.55628984 2025-05-28,12:54:47.000,148,11099426,114045,0,1748436886,13911.578451460002,146.49706352999783,53053.58423832 2025-05-28,12:54:48.000,148,11099425,114325,0,1748436887,13911.551506219992,146.4336213600036,53053.50738 2025-05-28,12:54:49.000,148,11099368,114205,0,1748436888,13911.591924079992,146.42657223000424,53053.528341360005 2025-05-28,12:54:50.000,148,11099421,114285,0,1748436889,13911.538033600002,146.4336213600036,53053.56327696 2025-05-28,12:54:51.000,148,11099378,114125,0,1748436890,13911.477406810001,146.37722832000145,53053.479431520005 2025-05-28,12:54:52.000,148,11099371,114045,0,1748436891,13911.463934189997,146.3701791900021,53053.50039288001 2025-05-28,12:54:53.000,148,11099400,114245,0,1748436892,13911.410043709991,146.37722832000145,53053.48641864 2025-05-28,12:54:54.000,148,11099401,113965,0,1748436893,13911.410043709991,146.35608093000337,53053.53532848 2025-05-28,12:54:55.000,148,11099351,114325,0,1748436894,13911.356153230001,146.32788440999866,53053.53532848 2025-05-28,12:54:56.000,148,11099360,114045,0,1748436895,13911.362889539996,146.33493353999802,53053.528341360005 2025-05-28,12:54:57.000,148,11099373,114125,0,1748436896,13911.376362160001,146.36313006000273,53053.46545728 2025-05-28,12:54:58.000,148,11099400,114325,0,1748436897,13911.376362160001,146.31378614999994,53053.46545728 2025-05-28,12:54:59.000,148,11099415,114125,0,1748436898,13911.376362160001,146.36313006000273,53053.42353456001 2025-05-28,12:55:00.000,148,11099373,114205,0,1748436899,13911.369625849991,146.4336213600036,53053.479431520005 2025-05-28,12:55:01.000,148,11099408,114205,0,1748436900,13911.342680609996,146.45476875000168,53053.50039288001 2025-05-28,12:55:02.000,148,11099322,114285,0,1748436901,13911.356153230001,146.44771962000232,53053.45847016 2025-05-28,12:55:03.000,148,11099400,114285,0,1748436902,13911.3359443,146.4829652699991,53053.479431520005 2025-05-28,12:55:04.000,148,11099402,114285,0,1748436903,13911.31573537,146.52526005000254,53053.41654744 2025-05-28,12:55:05.000,148,11099416,114045,0,1748436904,13911.329207989991,146.53935831000126,53053.42353456001 2025-05-28,12:55:06.000,148,11099352,114245,0,1748436905,13911.376362160001,146.52526005000254,53053.46545728 2025-05-28,12:55:07.000,148,11099422,114205,0,1748436906,13911.416780020001,146.5816530900047,53053.41654744 2025-05-28,12:55:08.000,148,11099354,114245,0,1748436907,13911.423516329996,146.62394787000085,53053.430521680006 2025-05-28,12:55:09.000,148,11099429,114285,0,1748436908,13911.396571090001,146.67329178000364,53053.45148304001 2025-05-28,12:55:10.000,148,11099356,113925,0,1748436909,13911.436988950001,146.62394787000085,53053.4375088 2025-05-28,12:55:11.000,148,11099383,113885,0,1748436910,13911.436988950001,146.62394787000085,53053.409560320004 2025-05-28,12:55:12.000,148,11099423,114405,0,1748436911,13911.457197880001,146.6168987400015,53053.45148304001 2025-05-28,12:55:13.000,148,11099399,114125,0,1748436912,13911.436988950001,146.6309970000002,53053.41654744 2025-05-28,12:55:14.000,148,11099329,114205,0,1748436913,13911.457197880001,146.58870222000405,53053.38161184001 2025-05-28,12:55:15.000,148,11099347,113885,0,1748436914,13911.450461569992,146.60280048000277,53053.39558608 2025-05-28,12:55:16.000,148,11099333,114205,0,1748436915,13911.362889539996,146.5675548299987,53053.41654744 2025-05-28,12:55:17.000,148,11099445,114325,0,1748436916,13911.3359443,146.51821092000318,53053.42353456001 2025-05-28,12:55:18.000,148,11099359,114045,0,1748436917,13911.3359443,146.52526005000254,53053.41654744 2025-05-28,12:55:19.000,148,11099350,114565,0,1748436918,13911.308999059991,146.5323091800019,53053.40257320001 2025-05-28,12:55:20.000,148,11099394,114245,0,1748436919,13911.322471679996,146.46181788000104,53053.42353456001 2025-05-28,12:55:21.000,148,11099378,114405,0,1748436920,13911.349416919991,146.4054248399989,53053.40257320001 2025-05-28,12:55:22.000,148,11099372,114485,0,1748436921,13911.369625849991,146.41247396999825,53053.42353456001 2025-05-28,12:55:23.000,148,11099361,114405,0,1748436922,13911.457197880001,146.39132658000017,53053.40257320001 2025-05-28,12:55:24.000,148,11099438,114164,0,1748436923,13911.470670499992,146.3701791900021,53053.37462472001 2025-05-28,12:55:25.000,148,11099353,114245,0,1748436924,13911.538033600002,146.37722832000145,53053.3676376 2025-05-28,12:55:26.000,148,11099431,114125,0,1748436925,13911.538033600002,146.41247396999825,53053.311740640005 2025-05-28,12:55:27.000,148,11099330,114205,0,1748436926,13911.551506219992,146.4336213600036,53053.31872776 2025-05-28,12:55:28.000,148,11099430,114245,0,1748436927,13911.585187769997,146.44067049000296,53053.28379216001 2025-05-28,12:55:29.000,148,11099409,114205,0,1748436928,13911.612133009992,146.44771962000232,53053.3676376 2025-05-28,12:55:30.000,148,11099365,114485,0,1748436929,13911.598660390002,146.45476875000168,53053.25584368001 2025-05-28,12:55:31.000,148,11099379,114164,0,1748436930,13911.726650279998,146.49706352999783,53053.30475352001 2025-05-28,12:55:32.000,148,11099368,114405,0,1748436931,13911.733386589993,146.46181788000104,53053.28379216001 2025-05-28,12:55:33.000,148,11099414,114045,0,1748436932,13911.753595519993,146.46181788000104,53053.32571488 2025-05-28,12:55:34.000,148,11099392,114285,0,1748436933,13911.753595519993,146.47591613999975,53053.27680504 2025-05-28,12:55:35.000,148,11099448,114285,0,1748436934,13911.760331830003,146.45476875000168,53053.28379216001 2025-05-28,12:55:36.000,148,11099376,114005,0,1748436935,13911.794013379993,146.44067049000296,53053.25584368001 2025-05-28,12:55:37.000,148,11099390,114285,0,1748436936,13911.834431239993,146.4054248399989,53053.2977664 2025-05-28,12:55:38.000,148,11099338,114365,0,1748436937,13911.861376479988,146.31378614999994,53053.32571488 2025-05-28,12:55:39.000,148,11099377,114205,0,1748436938,13911.955684819994,146.25034397999843,53053.33968912 2025-05-28,12:55:40.000,148,11099401,114045,0,1748436939,13911.996102679994,146.2714913700038,53053.27680504 2025-05-28,12:55:41.000,148,11099343,114325,0,1748436940,13912.056729469994,146.2855896300025,53053.34667624 2025-05-28,12:55:42.000,148,11099425,114485,0,1748436941,13912.090411019999,146.26444224000443,53053.33968912 2025-05-28,12:55:43.000,148,11099385,114285,0,1748436942,13912.097147329994,146.24329484999907,53053.33968912 2025-05-28,12:55:44.000,148,11099343,114125,0,1748436943,13912.13082888,146.20804920000228,53053.360650480005 2025-05-28,12:55:45.000,148,11099430,114405,0,1748436944,13912.157774119994,146.17985268000484,53053.409560320004 2025-05-28,12:55:46.000,148,11099362,114365,0,1748436945,13912.238609839995,146.17985268000484,53053.4375088 2025-05-28,12:55:47.000,148,11099418,113965,0,1748436946,13912.20492828999,146.1728035499982,53053.409560320004 2025-05-28,12:55:48.000,148,11099380,114405,0,1748436947,13912.258818769995,146.16575441999885,53053.430521680006 2025-05-28,12:55:49.000,148,11099438,114205,0,1748436948,13912.299236629995,146.20100007000292,53053.45148304001 2025-05-28,12:55:50.000,148,11099377,114725,0,1748436949,13912.339654489995,146.222147460001,53053.430521680006 2025-05-28,12:55:51.000,148,11099390,114205,0,1748436950,13912.380072349995,146.24329484999907,53053.47244440001 2025-05-28,12:55:52.000,148,11099413,114245,0,1748436951,13912.380072349995,146.31378614999994,53053.52135424001 2025-05-28,12:55:53.000,148,11099348,114245,0,1748436952,13912.40701758999,146.34198267000465,53053.44449592 2025-05-28,12:55:54.000,148,11099399,114365,0,1748436953,13912.460908069996,146.349031800004,53053.50738 2025-05-28,12:55:55.000,148,11099359,114125,0,1748436954,13912.49458962,146.39837570999953,53053.528341360005 2025-05-28,12:55:56.000,148,11099319,114245,0,1748436955,13912.53500748,146.44771962000232,53053.54231560001 2025-05-28,12:55:57.000,148,11099402,114365,0,1748436956,13912.595634270001,146.44067049000296,53053.479431520005 2025-05-28,12:55:58.000,148,11099405,113885,0,1748436957,13912.609106889991,146.4688670100004,53053.53532848 2025-05-28,12:55:59.000,148,11099446,114164,0,1748436958,13912.615843200001,146.44067049000296,53053.55628984 2025-05-28,12:56:00.000,148,11099341,114365,0,1748436959,13912.622579509996,146.46181788000104,53053.6121868 2025-05-28,12:56:01.000,148,11099395,114565,0,1748436960,13912.636052130001,146.45476875000168,53053.598212560006 2025-05-28,12:56:02.000,148,11099386,114164,0,1748436961,13912.683206299997,146.44067049000296,53053.68904512001 2025-05-28,12:56:03.000,148,11099426,114325,0,1748436962,13912.723624159997,146.45476875000168,53053.70301936 2025-05-28,12:56:04.000,148,11099370,114365,0,1748436963,13912.764042019997,146.42657223000424,53053.66808376001 2025-05-28,12:56:05.000,148,11099387,114285,0,1748436964,13912.710151539992,146.4336213600036,53053.71000648001 2025-05-28,12:56:06.000,148,11099465,114325,0,1748436965,13912.730360469992,146.4336213600036,53053.73795496001 2025-05-28,12:56:07.000,148,11099353,114325,0,1748436966,13912.777514640002,146.44771962000232,53053.73795496001 2025-05-28,12:56:08.000,148,11099403,114164,0,1748436967,13912.817932500002,146.4336213600036,53053.7519292 2025-05-28,12:56:09.000,148,11099381,114405,0,1748436968,13912.865086669997,146.44771962000232,53053.78686480001 2025-05-28,12:56:10.000,148,11099316,114005,0,1748436969,13912.878559290002,146.42657223000424,53053.84974888 2025-05-28,12:56:11.000,148,11099405,114205,0,1748436970,13912.871822979992,146.44771962000232,53053.84974888 2025-05-28,12:56:12.000,148,11099420,114285,0,1748436971,13912.824668809997,146.4336213600036,53053.89865872 2025-05-28,12:56:13.000,148,11099330,114365,0,1748436972,13912.831405119992,146.46181788000104,53053.87071024 2025-05-28,12:56:14.000,148,11099352,114085,0,1748436973,13912.770778329992,146.49706352999783,53053.933594320006 2025-05-28,12:56:15.000,148,11099365,114485,0,1748436974,13912.804459879997,146.5323091800019,53053.92660720001 2025-05-28,12:56:16.000,148,11099329,114045,0,1748436975,13912.790987259992,146.53935831000126,53053.9615428 2025-05-28,12:56:17.000,148,11099352,114245,0,1748436976,13912.824668809997,146.5323091800019,53053.97551704001 2025-05-28,12:56:18.000,148,11099365,114205,0,1748436977,13912.824668809997,146.51821092000318,53054.00346552001 2025-05-28,12:56:19.000,148,11099410,114285,0,1748436978,13912.824668809997,146.49706352999783,53054.05237536001 2025-05-28,12:56:20.000,148,11099359,114325,0,1748436979,13912.838141430002,146.49706352999783,53053.9964784 2025-05-28,12:56:21.000,148,11099373,114325,0,1748436980,13912.824668809997,146.44067049000296,53054.09429808001 2025-05-28,12:56:22.000,148,11099368,114285,0,1748436981,13912.892031909993,146.4688670100004,53054.0663496 2025-05-28,12:56:23.000,148,11099380,114045,0,1748436982,13912.898768220002,146.39132658000017,53054.15718216 2025-05-28,12:56:24.000,148,11099341,114365,0,1748436983,13912.925713459997,146.3842774500008,53054.08731096 2025-05-28,12:56:25.000,148,11099366,114205,0,1748436984,13912.925713459997,146.3842774500008,53054.1362208 2025-05-28,12:56:26.000,148,11099389,114085,0,1748436985,13912.986340249998,146.37722832000145,53054.12923368 2025-05-28,12:56:27.000,148,11099442,114045,0,1748436986,13913.006549179998,146.4054248399989,53054.12224656001 2025-05-28,12:56:28.000,148,11099405,114405,0,1748436987,13912.939186080002,146.41247396999825,53054.206092 2025-05-28,12:56:29.000,148,11099374,114285,0,1748436988,13912.932449769993,146.4336213600036,53054.26198896001 2025-05-28,12:56:30.000,148,11099443,114245,0,1748436989,13912.892031909993,146.4336213600036,53054.26198896001 2025-05-28,12:56:31.000,148,11099394,114365,0,1748436990,13912.878559290002,146.4336213600036,53054.268976080006 2025-05-28,12:56:32.000,148,11099392,114205,0,1748436991,13912.898768220002,146.41247396999825,53054.32487304 2025-05-28,12:56:33.000,148,11099403,114164,0,1748436992,13912.905504529997,146.42657223000424,53054.32487304 2025-05-28,12:56:34.000,148,11099330,114405,0,1748436993,13912.925713459997,146.4054248399989,53054.35980864001 2025-05-28,12:56:35.000,148,11099389,114045,0,1748436994,13912.892031909993,146.44771962000232,53054.40173136 2025-05-28,12:56:36.000,148,11099361,114164,0,1748436995,13912.932449769993,146.4336213600036,53054.415705600004 2025-05-28,12:56:37.000,148,11099414,114525,0,1748436996,13912.905504529997,146.49001439999847,53054.37378288 2025-05-28,12:56:38.000,148,11099395,114405,0,1748436997,13912.878559290002,146.51821092000318,53054.39474424 2025-05-28,12:56:39.000,148,11099393,114445,0,1748436998,13912.898768220002,146.53935831000126,53054.44365408 2025-05-28,12:56:40.000,148,11099421,114164,0,1748436999,13912.892031909993,146.5675548299987,53054.485576800005 2025-05-28,12:56:41.000,148,11099423,114245,0,1748437000,13912.865086669997,146.5816530900047,53054.436666960006 2025-05-28,12:56:42.000,148,11099444,114125,0,1748437001,13912.898768220002,146.62394787000085,53054.46461544 2025-05-28,12:56:43.000,148,11099406,114245,0,1748437002,13912.905504529997,146.55345656999998,53054.52749952001 2025-05-28,12:56:44.000,148,11099366,114485,0,1748437003,13912.871822979992,146.49706352999783,53054.49955104 2025-05-28,12:56:45.000,148,11099401,114405,0,1748437004,13912.858350360002,146.4829652699991,53054.4506412 2025-05-28,12:56:46.000,148,11099397,114205,0,1748437005,13912.851614049992,146.4336213600036,53054.49256392 2025-05-28,12:56:47.000,148,11099393,114405,0,1748437006,13912.898768220002,146.41247396999825,53054.5205124 2025-05-28,12:56:48.000,148,11099395,114245,0,1748437007,13912.885295599997,146.33493353999802,53054.5205124 2025-05-28,12:56:49.000,148,11099434,114365,0,1748437008,13912.858350360002,146.27854050000315,53054.534486640005 2025-05-28,12:56:50.000,148,11099354,114725,0,1748437009,13912.851614049992,146.26444224000443,53054.485576800005 2025-05-28,12:56:51.000,148,11099414,114285,0,1748437010,13912.811196189992,146.22919659000036,53054.52749952001 2025-05-28,12:56:52.000,148,11099355,114045,0,1748437011,13912.790987259992,146.1869018100042,53054.534486640005 2025-05-28,12:56:53.000,148,11099409,114205,0,1748437012,13912.804459879997,146.1234596400027,53054.54846088001 2025-05-28,12:56:54.000,148,11099398,114605,0,1748437013,13912.790987259992,146.10231225000462,53054.5205124 2025-05-28,12:56:55.000,148,11099412,114325,0,1748437014,13912.764042019997,146.10936138000397,53054.54846088001 2025-05-28,12:56:56.000,148,11099398,114325,0,1748437015,13912.764042019997,146.10936138000397,53054.47858968001 2025-05-28,12:56:57.000,148,11099400,114285,0,1748437016,13912.737096780002,146.16575441999885,53054.54846088001 2025-05-28,12:56:58.000,148,11099389,114405,0,1748437017,13912.716887850002,146.19395094000356,53054.49256392 2025-05-28,12:56:59.000,148,11099355,114285,0,1748437018,13912.723624159997,146.222147460001,53054.485576800005 2025-05-28,12:57:00.000,148,11099363,114285,0,1748437019,13912.703415229997,146.21509833000164,53054.49955104 2025-05-28,12:57:01.000,148,11099349,114205,0,1748437020,13912.622579509996,146.27854050000315,53054.47160256 2025-05-28,12:57:02.000,148,11099409,114565,0,1748437021,13912.609106889991,146.2714913700038,53054.45762832001 2025-05-28,12:57:03.000,148,11099392,114325,0,1748437022,13912.622579509996,146.29968789000122,53054.50653816001 2025-05-28,12:57:04.000,148,11099384,114365,0,1748437023,13912.582161649996,146.3208352799993,53054.46461544 2025-05-28,12:57:05.000,148,11099415,114445,0,1748437024,13912.521534859996,146.29968789000122,53054.52749952001 2025-05-28,12:57:06.000,148,11099394,114445,0,1748437025,13912.528271169991,146.2855896300025,53054.51352528 2025-05-28,12:57:07.000,148,11099440,114405,0,1748437026,13912.528271169991,146.32788440999866,53054.51352528 2025-05-28,12:57:08.000,148,11099429,114125,0,1748437027,13912.582161649996,146.29263876000186,53054.54846088001 2025-05-28,12:57:09.000,148,11099422,114245,0,1748437028,13912.55521641,146.2714913700038,53054.583396480004 2025-05-28,12:57:10.000,148,11099389,114365,0,1748437029,13912.55521641,146.25034397999843,53054.54147376 2025-05-28,12:57:11.000,148,11099362,114325,0,1748437030,13912.541743789996,146.27854050000315,53054.56243512 2025-05-28,12:57:12.000,148,11099384,114405,0,1748437031,13912.568689029991,146.2714913700038,53054.5903836 2025-05-28,12:57:13.000,148,11099363,114325,0,1748437032,13912.541743789996,146.2714913700038,53054.57640936001 2025-05-28,12:57:14.000,148,11099423,114325,0,1748437033,13912.53500748,146.26444224000443,53054.52749952001 2025-05-28,12:57:15.000,148,11099430,114164,0,1748437034,13912.582161649996,146.24329484999907,53054.59737072001 2025-05-28,12:57:16.000,148,11099409,114205,0,1748437035,13912.595634270001,146.26444224000443,53054.5903836 2025-05-28,12:57:17.000,148,11099411,114205,0,1748437036,13912.568689029991,146.27854050000315,53054.534486640005 2025-05-28,12:57:18.000,148,11099416,114365,0,1748437037,13912.53500748,146.2573931099978,53054.56243512 2025-05-28,12:57:19.000,148,11099428,114085,0,1748437038,13912.51479855,146.2573931099978,53054.54846088001 2025-05-28,12:57:20.000,148,11099430,114445,0,1748437039,13912.460908069996,146.26444224000443,53054.54147376 2025-05-28,12:57:21.000,148,11099391,114205,0,1748437040,13912.43396283,146.2573931099978,53054.534486640005 2025-05-28,12:57:22.000,148,11099370,114205,0,1748437041,13912.440699139996,146.2714913700038,53054.47858968001 2025-05-28,12:57:23.000,148,11099369,114245,0,1748437042,13912.38680865999,146.2855896300025,53054.46461544 2025-05-28,12:57:24.000,148,11099422,114405,0,1748437043,13912.33291818,146.2855896300025,53054.51352528 2025-05-28,12:57:25.000,148,11099390,114525,0,1748437044,13912.299236629995,146.30673702000058,53054.46461544 2025-05-28,12:57:26.000,148,11099409,114205,0,1748437045,13912.28576400999,146.29263876000186,53054.485576800005 2025-05-28,12:57:27.000,148,11099422,114445,0,1748437046,13912.28576400999,146.32788440999866,53054.42269272 2025-05-28,12:57:28.000,148,11099387,114325,0,1748437047,13912.27229139,146.29968789000122,53054.436666960006 2025-05-28,12:57:29.000,148,11099369,114085,0,1748437048,13912.27229139,146.30673702000058,53054.49256392 2025-05-28,12:57:30.000,148,11099394,114445,0,1748437049,13912.26555507999,146.37722832000145,53054.46461544 2025-05-28,12:57:31.000,148,11099458,114405,0,1748437050,13912.24534614999,146.41952310000488,53054.47858968001 2025-05-28,12:57:32.000,148,11099380,114565,0,1748437051,13912.238609839995,146.42657223000424,53054.4506412 2025-05-28,12:57:33.000,148,11099423,114525,0,1748437052,13912.2116646,146.39837570999953,53054.38775712001 2025-05-28,12:57:34.000,148,11099375,114365,0,1748437053,13912.20492828999,146.4054248399989,53054.415705600004 2025-05-28,12:57:35.000,148,11099407,114485,0,1748437054,13912.20492828999,146.37722832000145,53054.42967984001 2025-05-28,12:57:36.000,148,11099416,114365,0,1748437055,13912.19145567,146.4054248399989,53054.44365408 2025-05-28,12:57:37.000,148,11099394,114325,0,1748437056,13912.177983049995,146.45476875000168,53054.45762832001 2025-05-28,12:57:38.000,148,11099415,114485,0,1748437057,13912.218400909995,146.4336213600036,53054.46461544 2025-05-28,12:57:39.000,148,11099377,114285,0,1748437058,13912.17124674,146.4688670100004,53054.47858968001 2025-05-28,12:57:40.000,148,11099451,114245,0,1748437059,13912.218400909995,146.51821092000318,53054.47160256 2025-05-28,12:57:41.000,148,11099435,114445,0,1748437060,13912.218400909995,146.4829652699991,53054.42967984001 2025-05-28,12:57:42.000,148,11099370,114365,0,1748437061,13912.17124674,146.4829652699991,53054.47160256 2025-05-28,12:57:43.000,148,11099357,114485,0,1748437062,13912.13082888,146.49706352999783,53054.42269272 2025-05-28,12:57:44.000,148,11099350,114285,0,1748437063,13912.16451042999,146.49001439999847,53054.485576800005 2025-05-28,12:57:45.000,148,11099374,114245,0,1748437064,13912.13082888,146.47591613999975,53054.45762832001 2025-05-28,12:57:46.000,148,11099424,114405,0,1748437065,13912.12409256999,146.4336213600036,53054.47858968001 2025-05-28,12:57:47.000,148,11099359,114205,0,1748437066,13912.036520539994,146.44771962000232,53054.415705600004 2025-05-28,12:57:48.000,148,11099367,114405,0,1748437067,13912.049993159999,146.44771962000232,53054.4506412 2025-05-28,12:57:49.000,148,11099359,114205,0,1748437068,13912.090411019999,146.45476875000168,53054.40173136 2025-05-28,12:57:50.000,148,11099347,114325,0,1748437069,13912.023047919989,146.49001439999847,53054.436666960006 2025-05-28,12:57:51.000,148,11099425,114245,0,1748437070,13912.009575299999,146.52526005000254,53054.46461544 2025-05-28,12:57:52.000,148,11099426,114045,0,1748437071,13911.982630059989,146.5675548299987,53054.436666960006 2025-05-28,12:57:53.000,148,11099356,114605,0,1748437072,13911.948948509998,146.62394787000085,53054.47160256 2025-05-28,12:57:54.000,148,11099426,114245,0,1748437073,13911.881585409988,146.66624265000428,53054.485576800005 2025-05-28,12:57:55.000,148,11099369,114365,0,1748437074,13911.861376479988,146.70853743000043,53054.49256392 2025-05-28,12:57:56.000,148,11099359,114205,0,1748437075,13911.807485999998,146.68739004000236,53054.44365408 2025-05-28,12:57:57.000,148,11099375,114245,0,1748437076,13911.767068139998,146.7155865599998,53054.46461544 2025-05-28,12:57:58.000,148,11099363,114605,0,1748437077,13911.699705040002,146.7155865599998,53054.42269272 2025-05-28,12:57:59.000,148,11099417,114405,0,1748437078,13911.686232419997,146.7437830800045,53054.4506412 2025-05-28,12:58:00.000,148,11099384,114125,0,1748437079,13911.686232419997,146.79312699000002,53054.46461544 2025-05-28,12:58:01.000,148,11099357,114405,0,1748437080,13911.639078250002,146.76493047000258,53054.51352528 2025-05-28,12:58:02.000,148,11099447,114245,0,1748437081,13911.612133009992,146.78607786000066,53054.485576800005 2025-05-28,12:58:03.000,148,11099410,114245,0,1748437082,13911.558242530002,146.83542177000345,53054.4506412 2025-05-28,12:58:04.000,148,11099382,114285,0,1748437083,13911.551506219992,146.82132351000473,53054.44365408 2025-05-28,12:58:05.000,148,11099363,114325,0,1748437084,13911.531297289992,146.85656916000153,53054.44365408 2025-05-28,12:58:06.000,148,11099371,114085,0,1748437085,13911.511088359992,146.88476567999896,53054.436666960006 2025-05-28,12:58:07.000,148,11099383,114205,0,1748437086,13911.497615740001,146.89886393999768,53054.42269272 2025-05-28,12:58:08.000,148,11099349,114645,0,1748437087,13911.477406810001,146.90591307000432,53054.436666960006 2025-05-28,12:58:09.000,148,11099421,114565,0,1748437088,13911.497615740001,146.95525697999983,53054.46461544 2025-05-28,12:58:10.000,148,11099422,114365,0,1748437089,13911.423516329996,146.9764043699979,53054.485576800005 2025-05-28,12:58:11.000,148,11099312,114405,0,1748437090,13911.416780020001,146.9411587200011,53054.44365408 2025-05-28,12:58:12.000,148,11099392,114245,0,1748437091,13911.322471679996,146.96935523999855,53054.436666960006 2025-05-28,12:58:13.000,148,11099394,114325,0,1748437092,13911.29552644,146.96935523999855,53054.40173136 2025-05-28,12:58:14.000,148,11099366,114245,0,1748437093,13911.22816333999,146.9411587200011,53054.39474424 2025-05-28,12:58:15.000,148,11099407,114325,0,1748437094,13911.15406393,146.9623061099992,53054.40173136 2025-05-28,12:58:16.000,148,11099405,114365,0,1748437095,13911.09343714,146.90591307000432,53054.35282152 2025-05-28,12:58:17.000,148,11099400,114325,0,1748437096,13911.059755589995,146.93410959000175,53054.35980864001 2025-05-28,12:58:18.000,148,11099364,114365,0,1748437097,13911.05301928,146.91296220000368,53054.40173136 2025-05-28,12:58:19.000,148,11099370,114365,0,1748437098,13910.999128799995,146.9411587200011,53054.366795760005 2025-05-28,12:58:20.000,148,11099381,114205,0,1748437099,13911.00586510999,146.94820785000047,53054.35282152 2025-05-28,12:58:21.000,148,11099351,114325,0,1748437100,13910.98565617999,146.94820785000047,53054.33186016 2025-05-28,12:58:22.000,148,11099325,114565,0,1748437101,13910.96544724999,146.9764043699979,53054.29692456 2025-05-28,12:58:23.000,148,11099374,114365,0,1748437102,13910.90482045999,147.01869915000134,53054.28295032 2025-05-28,12:58:24.000,148,11099311,114445,0,1748437103,13910.898084149994,147.06099393000477,53054.33884728001 2025-05-28,12:58:25.000,148,11099357,113965,0,1748437104,13910.918293079994,147.0891904500022,53054.317885920005 2025-05-28,12:58:26.000,148,11099384,114285,0,1748437105,13910.91155677,147.15263262000371,53054.28993744001 2025-05-28,12:58:27.000,148,11099406,114245,0,1748437106,13910.82398473999,147.2090256599986,53054.28295032 2025-05-28,12:58:28.000,148,11099359,114365,0,1748437107,13910.850929979999,147.2372221800033,53054.2759632 2025-05-28,12:58:29.000,148,11099385,114565,0,1748437108,13910.837457359994,147.27951695999946,53054.2759632 2025-05-28,12:58:30.000,148,11099412,114245,0,1748437109,13910.837457359994,147.31476261000353,53054.31089880001 2025-05-28,12:58:31.000,148,11099394,114405,0,1748437110,13910.797039499994,147.3359100000016,53054.16416928 2025-05-28,12:58:32.000,148,11099342,114445,0,1748437111,13910.749885329999,147.34295913000096,53054.19211776001 2025-05-28,12:58:33.000,148,11099348,114365,0,1748437112,13910.716203779994,147.35000826000032,53054.28993744001 2025-05-28,12:58:34.000,148,11099322,114325,0,1748437113,13910.648840679998,147.32886087000225,53054.22006624001 2025-05-28,12:58:35.000,148,11099386,114245,0,1748437114,13910.608422819998,147.30771348000417,53054.199104880005 2025-05-28,12:58:36.000,148,11099403,114445,0,1748437115,13910.588213889998,147.27951695999946,53054.26198896001 2025-05-28,12:58:37.000,148,11099424,114405,0,1748437116,13910.507378169998,147.24427131000266,53054.206092 2025-05-28,12:58:38.000,148,11099313,114045,0,1748437117,13910.527587099998,147.21607478999795,53054.16416928 2025-05-28,12:58:39.000,148,11099392,114325,0,1748437118,13910.500641860002,147.2372221800033,53054.12923368 2025-05-28,12:58:40.000,148,11099384,114405,0,1748437119,13910.460224000002,147.2724678300001,53054.18513064 2025-05-28,12:58:41.000,148,11099304,114445,0,1748437120,13910.433278759992,147.28656608999881,53054.1362208 2025-05-28,12:58:42.000,148,11099379,114365,0,1748437121,13910.466960309997,147.3218117400029,53054.16416928 2025-05-28,12:58:43.000,148,11099331,114245,0,1748437122,13910.426542449997,147.35000826000032,53054.10827232 2025-05-28,12:58:44.000,148,11099313,114405,0,1748437123,13910.440015070002,147.41345043000183,53054.101285200006 2025-05-28,12:58:45.000,148,11099331,114205,0,1748437124,13910.446751379997,147.44164694999927,53054.09429808001 2025-05-28,12:58:46.000,148,11099326,114365,0,1748437125,13910.440015070002,147.5191873799995,53054.07333672001 2025-05-28,12:58:47.000,148,11099325,114725,0,1748437126,13910.466960309997,147.59672780999972,53054.15718216 2025-05-28,12:58:48.000,148,11099343,114365,0,1748437127,13910.453487689992,147.63902259000315,53054.12224656001 2025-05-28,12:58:49.000,148,11099393,114445,0,1748437128,13910.426542449997,147.71656302000338,53054.1362208 2025-05-28,12:58:50.000,148,11099322,114365,0,1748437129,13910.419806140002,147.7447595400008,53054.101285200006 2025-05-28,12:58:51.000,148,11099326,114405,0,1748437130,13910.426542449997,147.73771041000145,53054.12923368 2025-05-28,12:58:52.000,148,11099392,114285,0,1748437131,13910.473696619993,147.75180867000017,53054.12923368 2025-05-28,12:58:53.000,148,11099379,114565,0,1748437132,13910.460224000002,147.75180867000017,53054.11525944 2025-05-28,12:58:54.000,148,11099347,114005,0,1748437133,13910.500641860002,147.77295605999825,53054.12224656001 2025-05-28,12:58:55.000,148,11099348,114045,0,1748437134,13910.514114479993,147.70246476000466,53054.101285200006 2025-05-28,12:58:56.000,148,11099363,114365,0,1748437135,13910.541059720003,147.73771041000145,53054.0663496 2025-05-28,12:58:57.000,148,11099353,114205,0,1748437136,13910.574741269993,147.7306612800021,53054.05936248 2025-05-28,12:58:58.000,148,11099330,114405,0,1748437137,13910.554532339993,147.73771041000145,53054.04538824001 2025-05-28,12:58:59.000,148,11099358,114285,0,1748437138,13910.574741269993,147.72361215000274,53054.03840112 2025-05-28,12:59:00.000,148,11099343,114565,0,1748437139,13910.615159129993,147.75885779999953,53054.05237536001 2025-05-28,12:59:01.000,148,11099348,114205,0,1748437140,13910.628631749998,147.7941034500036,53054.101285200006 2025-05-28,12:59:02.000,148,11099386,114565,0,1748437141,13910.608422819998,147.81525084000168,53054.11525944 2025-05-28,12:59:03.000,148,11099317,114605,0,1748437142,13910.621895439988,147.83639822999976,53054.11525944 2025-05-28,12:59:04.000,148,11099327,114525,0,1748437143,13910.642104369988,147.86459475000447,53054.08731096 2025-05-28,12:59:05.000,148,11099384,114405,0,1748437144,13910.621895439988,147.83639822999976,53054.08731096 2025-05-28,12:59:06.000,148,11099370,114565,0,1748437145,13910.669049609998,147.8927912700019,53054.12923368 2025-05-28,12:59:07.000,148,11099352,114285,0,1748437146,13910.621895439988,147.8786930100032,53054.12923368 2025-05-28,12:59:18.000,148,11099370,114405,0,1748437157,13910.763357949989,148.1042651700045,53054.11525944 2025-05-28,12:59:19.000,148,11099329,114445,0,1748437158,13910.763357949989,148.11131430000387,53054.1362208 2025-05-28,12:59:20.000,148,11099388,114045,0,1748437159,13910.770094259999,148.1395108200013,53054.101285200006 2025-05-28,12:59:21.000,148,11099367,114325,0,1748437160,13910.790303189999,148.1254125600026,53054.18513064 2025-05-28,12:59:22.000,148,11099327,114525,0,1748437161,13910.803775809989,148.09721603999787,53054.23404048 2025-05-28,12:59:23.000,148,11099367,114205,0,1748437162,13910.763357949989,148.09016690999852,53054.24102760001 2025-05-28,12:59:24.000,148,11099275,114365,0,1748437163,13910.709467469998,148.09721603999787,53054.19211776001 2025-05-28,12:59:25.000,148,11099404,114325,0,1748437164,13910.695994849993,148.04787213000236,53054.14320792001 2025-05-28,12:59:26.000,148,11099377,114325,0,1748437165,13910.722940089989,148.05492126000172,53054.17115640001 2025-05-28,12:59:27.000,148,11099315,114645,0,1748437166,13910.716203779994,148.09721603999787,53054.15718216 2025-05-28,12:59:28.000,148,11099401,114525,0,1748437167,13910.689258539998,148.06197039000108,53054.16416928 2025-05-28,12:59:29.000,148,11099394,114645,0,1748437168,13910.682522229989,148.0760686499998,53054.23404048 2025-05-28,12:59:30.000,148,11099363,114365,0,1748437169,13910.635368059993,148.09721603999787,53054.22705336 2025-05-28,12:59:31.000,148,11099326,114285,0,1748437170,13910.621895439988,148.1042651700045,53054.26198896001 2025-05-28,12:59:32.000,148,11099287,114405,0,1748437171,13910.621895439988,148.06901952000044,53054.26198896001 2025-05-28,12:59:33.000,148,11099331,114285,0,1748437172,13910.568004959998,148.04787213000236,53054.22705336 2025-05-28,12:59:34.000,148,11099346,114405,0,1748437173,13910.534323409993,148.09721603999787,53054.23404048 2025-05-28,12:59:35.000,148,11099319,114365,0,1748437174,13910.527587099998,148.11836343000323,53054.29692456 2025-05-28,12:59:36.000,148,11099379,114445,0,1748437175,13910.487169239997,148.0760686499998,53054.29692456 2025-05-28,12:59:37.000,148,11099347,114525,0,1748437176,13910.426542449997,148.1254125600026,53054.26198896001 2025-05-28,12:59:38.000,148,11099370,114485,0,1748437177,13910.453487689992,148.1042651700045,53054.29692456 2025-05-28,12:59:39.000,148,11099344,114365,0,1748437178,13910.386124589997,148.09016690999852,53054.25500184 2025-05-28,12:59:40.000,148,11099261,114285,0,1748437179,13910.372651969992,148.06901952000044,53054.28993744001 2025-05-28,12:59:41.000,148,11099363,114285,0,1748437180,13910.406333519997,148.0126264799983,53054.2759632 2025-05-28,12:59:42.000,148,11099298,114325,0,1748437181,13910.413069829992,147.96328257000278,53054.28295032 2025-05-28,12:59:43.000,148,11099309,114485,0,1748437182,13910.413069829992,147.91393865999999,53054.29692456 2025-05-28,12:59:44.000,148,11099349,114445,0,1748437183,13910.446751379997,147.8927912700019,53054.32487304 2025-05-28,12:59:45.000,148,11099300,114485,0,1748437184,13910.446751379997,147.89984040000127,53054.3458344 2025-05-28,12:59:46.000,148,11099311,114365,0,1748437185,13910.433278759992,147.88574214000255,53054.33884728001 2025-05-28,12:59:47.000,148,11099322,114365,0,1748437186,13910.453487689992,147.89984040000127,53054.29692456 2025-05-28,12:59:48.000,148,11099277,114365,0,1748437187,13910.413069829992,147.8786930100032,53054.33186016 2025-05-28,12:59:49.000,148,11099359,114405,0,1748437188,13910.338970420002,147.88574214000255,53054.30391168 2025-05-28,12:59:50.000,148,11099285,114445,0,1748437189,13910.338970420002,147.9280369199987,53054.33186016 2025-05-28,12:59:51.000,148,11099344,114405,0,1748437190,13910.312025179992,147.85049648999848,53054.28993744001 2025-05-28,12:59:52.000,148,11099320,114125,0,1748437191,13910.352443039992,147.84344735999912,53054.33884728001 2025-05-28,12:59:53.000,148,11099368,114325,0,1748437192,13910.298552560002,147.8293491000004,53054.33186016 2025-05-28,12:59:54.000,148,11099347,114365,0,1748437193,13910.264871009997,147.83639822999976,53054.32487304 2025-05-28,12:59:55.000,148,11099363,114325,0,1748437194,13910.264871009997,147.82229997000104,53054.31089880001 2025-05-28,12:59:56.000,148,11099300,114565,0,1748437195,13910.251398389992,147.8293491000004,53054.33186016 2025-05-28,12:59:57.000,148,11099294,114485,0,1748437196,13910.177298980001,147.84344735999912,53054.35980864001 2025-05-28,12:59:58.000,148,11099347,114365,0,1748437197,13910.170562669991,147.85754561999784,53054.35980864001 2025-05-28,12:59:59.000,148,11099361,114525,0,1748437198,13910.09646326,147.88574214000255,53054.415705600004 2025-05-28,13:00:00.000,148,11099340,114725,0,1748437199,13910.04930908999,147.90688953000063,53054.42967984001 2025-05-28,13:00:01.000,148,11099321,114205,0,1748437200,13910.07625433,147.91393865999999,53054.35980864001 2025-05-28,13:00:02.000,148,11099349,114445,0,1748437201,13910.02910015999,147.93508604999806,53054.37378288 2025-05-28,13:00:03.000,148,11099330,114365,0,1748437202,13910.022363849996,147.93508604999806,53054.3458344 2025-05-28,13:00:04.000,148,11099364,114285,0,1748437203,13910.022363849996,147.90688953000063,53054.35282152 2025-05-28,13:00:05.000,148,11099289,114885,0,1748437204,13909.96847336999,147.85754561999784,53054.3458344 2025-05-28,13:00:06.000,148,11099343,114525,0,1748437205,13910.002154919996,147.83639822999976,53054.35980864001 2025-05-28,13:00:07.000,148,11099253,114565,0,1748437206,13909.96847336999,147.82229997000104,53054.39474424 2025-05-28,13:00:08.000,148,11099318,114645,0,1748437207,13909.941528129995,147.78705432000424,53054.33884728001 2025-05-28,13:00:09.000,148,11099250,114205,0,1748437208,13909.91458289,147.80115258000296,53054.35282152 2025-05-28,13:00:10.000,148,11099272,114445,0,1748437209,13909.84721978999,147.80820171000232,53054.35980864001 2025-05-28,13:00:11.000,148,11099309,114325,0,1748437210,13909.87416503,147.78000519000489,53054.29692456 2025-05-28,13:00:12.000,148,11099316,114645,0,1748437211,13909.840483479995,147.77295605999825,53054.29692456 2025-05-28,13:00:13.000,148,11099261,114325,0,1748437212,13909.840483479995,147.7447595400008,53054.3458344 2025-05-28,13:00:14.000,148,11099332,114245,0,1748437213,13909.81353824,147.75180867000017,53054.32487304 2025-05-28,13:00:15.000,148,11099253,114205,0,1748437214,13909.800065619995,147.7659069299989,53054.33884728001 2025-05-28,13:00:16.000,148,11099269,114405,0,1748437215,13909.80680192999,147.71656302000338,53054.38775712001 2025-05-28,13:00:17.000,148,11099276,114645,0,1748437216,13909.80680192999,147.70246476000466,53054.31089880001 2025-05-28,13:00:18.000,148,11099312,114405,0,1748437217,13909.76638406999,147.70246476000466,53054.28993744001 2025-05-28,13:00:19.000,148,11099265,114325,0,1748437218,13909.81353824,147.70951389000402,53054.28993744001 2025-05-28,13:00:20.000,148,11099307,114605,0,1748437219,13909.820274549995,147.71656302000338,53054.28295032 2025-05-28,13:00:21.000,148,11099303,114525,0,1748437220,13909.88763764999,147.73771041000145,53054.30391168 2025-05-28,13:00:22.000,148,11099310,114605,0,1748437221,13909.87416503,147.75180867000017,53054.29692456 2025-05-28,13:00:23.000,148,11099316,114485,0,1748437222,13909.901110269995,147.80115258000296,53054.317885920005 2025-05-28,13:00:24.000,148,11099258,114645,0,1748437223,13909.88763764999,147.7941034500036,53054.268976080006 2025-05-28,13:00:25.000,148,11099287,114285,0,1748437224,13909.840483479995,147.72361215000274,53054.317885920005 2025-05-28,13:00:26.000,148,11099309,114485,0,1748437225,13909.81353824,147.73771041000145,53054.35980864001 2025-05-28,13:00:27.000,148,11099235,114365,0,1748437226,13909.76638406999,147.75885779999953,53054.3458344 2025-05-28,13:00:28.000,148,11099264,114725,0,1748437227,13909.759647759995,147.7659069299989,53054.2759632 2025-05-28,13:00:29.000,148,11099291,114445,0,1748437228,13909.75291145,147.7659069299989,53054.28993744001 2025-05-28,13:00:30.000,148,11099323,114405,0,1748437229,13909.699020969994,147.70246476000466,53054.28993744001 2025-05-28,13:00:31.000,148,11099292,114445,0,1748437230,13909.72596620999,147.72361215000274,53054.317885920005 2025-05-28,13:00:32.000,148,11099342,114565,0,1748437231,13909.74617513999,147.75885779999953,53054.3458344 2025-05-28,13:00:33.000,148,11099266,114405,0,1748437232,13909.71249359,147.75885779999953,53054.32487304 2025-05-28,13:00:34.000,148,11099306,114085,0,1748437233,13909.739438829994,147.78705432000424,53054.29692456 2025-05-28,13:00:35.000,148,11099302,114485,0,1748437234,13909.71249359,147.78000519000489,53054.33884728001 2025-05-28,13:00:36.000,148,11099267,114285,0,1748437235,13909.70575727999,147.7659069299989,53054.317885920005 2025-05-28,13:00:37.000,148,11099262,114365,0,1748437236,13909.74617513999,147.78705432000424,53054.28295032 2025-05-28,13:00:38.000,148,11099320,114445,0,1748437237,13909.759647759995,147.75885779999953,53054.28993744001 2025-05-28,13:00:39.000,148,11099292,114565,0,1748437238,13909.81353824,147.72361215000274,53054.29692456 2025-05-28,13:00:40.000,148,11099321,114525,0,1748437239,13909.77312038,147.7306612800021,53054.35980864001 2025-05-28,13:00:41.000,148,11099302,114685,0,1748437240,13909.76638406999,147.7306612800021,53054.35282152 2025-05-28,13:00:42.000,148,11099323,114565,0,1748437241,13909.78659299999,147.72361215000274,53054.31089880001 2025-05-28,13:00:43.000,148,11099298,114285,0,1748437242,13909.77312038,147.7941034500036,53054.28993744001 2025-05-28,13:00:44.000,148,11099280,114285,0,1748437243,13909.80680192999,147.80820171000232,53054.29692456 2025-05-28,13:00:45.000,148,11099289,114565,0,1748437244,13909.76638406999,147.85754561999784,53054.317885920005 2025-05-28,13:00:46.000,148,11099246,114525,0,1748437245,13909.76638406999,147.88574214000255,53054.35282152 2025-05-28,13:00:47.000,148,11099310,114565,0,1748437246,13909.759647759995,147.90688953000063,53054.31089880001 2025-05-28,13:00:48.000,148,11099297,114405,0,1748437247,13909.77312038,147.91393865999999,53054.28993744001 2025-05-28,13:00:49.000,148,11099215,114565,0,1748437248,13909.73270252,147.8927912700019,53054.2759632 2025-05-28,13:00:50.000,148,11099290,114525,0,1748437249,13909.73270252,147.88574214000255,53054.23404048 2025-05-28,13:00:51.000,148,11099228,114565,0,1748437250,13909.719229899994,147.85754561999784,53054.206092 2025-05-28,13:00:52.000,148,11099287,114525,0,1748437251,13909.71249359,147.87164388000383,53054.29692456 2025-05-28,13:00:53.000,148,11099287,114325,0,1748437252,13909.72596620999,147.85754561999784,53054.28993744001 2025-05-28,13:00:54.000,148,11099202,114365,0,1748437253,13909.678812039994,147.8293491000004,53054.19211776001 2025-05-28,13:00:55.000,148,11099273,114365,0,1748437254,13909.719229899994,147.82229997000104,53054.29692456 2025-05-28,13:00:56.000,148,11099278,114645,0,1748437255,13909.678812039994,147.78000519000489,53054.29692456 2025-05-28,13:00:57.000,148,11099274,114565,0,1748437256,13909.618185249994,147.78000519000489,53054.248014720004 2025-05-28,13:00:58.000,148,11099232,114245,0,1748437257,13909.638394179994,147.80115258000296,53054.23404048 2025-05-28,13:00:59.000,148,11099294,114525,0,1748437258,13909.658603109994,147.78705432000424,53054.248014720004 2025-05-28,13:01:00.000,148,11099261,114725,0,1748437259,13909.631657869999,147.85049648999848,53054.248014720004 2025-05-28,13:01:01.000,148,11099269,114565,0,1748437260,13909.64513048999,147.81525084000168,53054.206092 2025-05-28,13:01:02.000,148,11099276,114685,0,1748437261,13909.618185249994,147.84344735999912,53054.22006624001 2025-05-28,13:01:03.000,148,11099267,114565,0,1748437262,13909.638394179994,147.84344735999912,53054.22705336 2025-05-28,13:01:04.000,148,11099246,114445,0,1748437263,13909.591240009999,147.86459475000447,53054.22705336 2025-05-28,13:01:05.000,148,11099255,114605,0,1748437264,13909.571031079999,147.86459475000447,53054.21307912001 2025-05-28,13:01:06.000,148,11099301,114445,0,1748437265,13909.584503699989,147.88574214000255,53054.16416928 2025-05-28,13:01:07.000,148,11099237,114525,0,1748437266,13909.510404289998,147.89984040000127,53054.18513064 2025-05-28,13:01:08.000,148,11099249,114605,0,1748437267,13909.503667979989,147.89984040000127,53054.199104880005 2025-05-28,13:01:09.000,148,11099293,114325,0,1748437268,13909.490195359998,147.8927912700019,53054.16416928 2025-05-28,13:01:10.000,148,11099284,114565,0,1748437269,13909.496931669994,147.85049648999848,53054.150195040005 2025-05-28,13:01:11.000,148,11099211,114365,0,1748437270,13909.476722739993,147.85049648999848,53054.22006624001 2025-05-28,13:01:12.000,148,11099244,114365,0,1748437271,13909.517140599994,147.8293491000004,53054.17814352 2025-05-28,13:01:13.000,148,11099276,114525,0,1748437272,13909.490195359998,147.7941034500036,53054.19211776001 2025-05-28,13:01:14.000,148,11099284,114605,0,1748437273,13909.530613219998,147.75885779999953,53054.150195040005 2025-05-28,13:01:15.000,148,11099244,114525,0,1748437274,13909.544085839989,147.75885779999953,53054.1362208 2025-05-28,13:01:16.000,148,11099267,114525,0,1748437275,13909.517140599994,147.75180867000017,53054.11525944 2025-05-28,13:01:17.000,148,11099252,114645,0,1748437276,13909.537349529994,147.7306612800021,53054.21307912001 2025-05-28,13:01:18.000,148,11099222,114445,0,1748437277,13909.537349529994,147.7306612800021,53054.199104880005 2025-05-28,13:01:19.000,148,11099233,114525,0,1748437278,13909.544085839989,147.7447595400008,53054.21307912001 2025-05-28,13:01:20.000,148,11099273,114685,0,1748437279,13909.496931669994,147.78000519000489,53054.199104880005 2025-05-28,13:01:21.000,148,11099246,114525,0,1748437280,13909.490195359998,147.77295605999825,53054.11525944 2025-05-28,13:01:22.000,148,11099270,114365,0,1748437281,13909.416095949993,147.77295605999825,53054.199104880005 2025-05-28,13:01:23.000,148,11099292,114405,0,1748437282,13909.395887019993,147.81525084000168,53054.17115640001 2025-05-28,13:01:24.000,148,11099236,114285,0,1748437283,13909.395887019993,147.81525084000168,53054.15718216 2025-05-28,13:01:25.000,148,11099238,114365,0,1748437284,13909.395887019993,147.82229997000104,53054.1362208 2025-05-28,13:01:26.000,148,11099247,114725,0,1748437285,13909.375678089993,147.86459475000447,53054.19211776001 2025-05-28,13:01:27.000,148,11099239,114405,0,1748437286,13909.355469159993,147.92098778999934,53054.17115640001 2025-05-28,13:01:28.000,148,11099174,114485,0,1748437287,13909.335260229993,147.9421351800047,53054.10827232 2025-05-28,13:01:29.000,148,11099279,114525,0,1748437288,13909.247688199997,147.97033170000213,53054.12923368 2025-05-28,13:01:30.000,148,11099244,114365,0,1748437289,13909.227479269997,147.96328257000278,53054.09429808001 2025-05-28,13:01:31.000,148,11099207,114445,0,1748437290,13909.220742960002,147.97033170000213,53054.09429808001 2025-05-28,13:01:32.000,148,11099263,114725,0,1748437291,13909.227479269997,147.96328257000278,53054.16416928 2025-05-28,13:01:33.000,148,11099212,114565,0,1748437292,13909.160116170002,147.95623344000342,53054.1362208 2025-05-28,13:01:34.000,148,11099257,114605,0,1748437293,13909.153379859992,147.95623344000342,53054.17115640001 2025-05-28,13:01:35.000,148,11099234,114485,0,1748437294,13909.173588789992,147.9914790900002,53054.19211776001 2025-05-28,13:01:36.000,148,11099169,114325,0,1748437295,13909.193797719992,147.9914790900002,53054.19211776001 2025-05-28,13:01:37.000,148,11099259,114365,0,1748437296,13909.146643549997,148.01967560999765,53054.26198896001 2025-05-28,13:01:38.000,148,11099204,114205,0,1748437297,13909.173588789992,148.0126264799983,53054.22006624001 2025-05-28,13:01:39.000,148,11099201,114285,0,1748437298,13909.133170929992,148.03377387000364,53054.199104880005 2025-05-28,13:01:40.000,148,11099248,114325,0,1748437299,13909.153379859992,148.06197039000108,53054.19211776001 2025-05-28,13:01:41.000,148,11099228,114605,0,1748437300,13909.106225689997,148.04787213000236,53054.17814352 2025-05-28,13:01:42.000,148,11099227,114205,0,1748437301,13909.112961999992,148.040823000003,53054.17814352 2025-05-28,13:01:43.000,148,11099224,114045,0,1748437302,13909.045598899997,148.040823000003,53054.199104880005 2025-05-28,13:01:44.000,148,11099189,114565,0,1748437303,13909.038862590001,148.09016690999852,53054.18513064 2025-05-28,13:01:45.000,148,11099237,114405,0,1748437304,13909.018653660001,148.1042651700045,53054.199104880005 2025-05-28,13:01:46.000,148,11099221,114405,0,1748437305,13909.018653660001,148.1254125600026,53054.18513064 2025-05-28,13:01:47.000,148,11099199,114365,0,1748437306,13908.998444730001,148.11131430000387,53054.206092 2025-05-28,13:01:48.000,148,11099208,114365,0,1748437307,13908.984972109996,148.2241003800009,53054.22006624001 2025-05-28,13:01:49.000,148,11099243,114485,0,1748437308,13908.964763179996,148.26639516000432,53054.21307912001 2025-05-28,13:01:50.000,148,11099196,114565,0,1748437309,13908.978235800001,148.28049342000304,53054.16416928 2025-05-28,13:01:51.000,148,11099199,114645,0,1748437310,13908.91760901,148.28049342000304,53054.16416928 2025-05-28,13:01:52.000,148,11099216,114445,0,1748437311,13908.91760901,148.3368864599979,53054.21307912001 2025-05-28,13:01:53.000,148,11099225,114605,0,1748437312,13908.890663769991,148.35803385000327,53054.17115640001 2025-05-28,13:01:54.000,148,11099202,114725,0,1748437313,13908.87719115,148.36508298000263,53054.12923368 2025-05-28,13:01:55.000,148,11099188,114405,0,1748437314,13908.904136389996,148.40737775999878,53054.12923368 2025-05-28,13:01:56.000,148,11099242,114365,0,1748437315,13908.870454839991,148.42147602000477,53054.17814352 2025-05-28,13:01:57.000,148,11099210,114445,0,1748437316,13908.843509599996,148.484918189999,53054.24102760001 2025-05-28,13:01:58.000,148,11099163,114445,0,1748437317,13908.850245909991,148.49901644999773,53054.206092 2025-05-28,13:01:59.000,148,11099182,114365,0,1748437318,13908.80982804999,148.5342621000018,53054.2759632 2025-05-28,13:02:00.000,148,11099215,114645,0,1748437319,13908.76941018999,148.54836036000052,53054.21307912001 2025-05-28,13:02:01.000,148,11099167,114565,0,1748437320,13908.76941018999,148.55540948999987,53054.23404048 2025-05-28,13:02:02.000,148,11099225,114365,0,1748437321,13908.702047089995,148.57655687999795,53054.248014720004 2025-05-28,13:02:03.000,148,11099199,114365,0,1748437322,13908.69531078,148.60475340000266,53054.17115640001 2025-05-28,13:02:04.000,148,11099218,114605,0,1748437323,13908.69531078,148.59065514000395,53054.21307912001 2025-05-28,13:02:05.000,148,11099229,114285,0,1748437324,13908.702047089995,148.6329499200001,53054.18513064 2025-05-28,13:02:06.000,148,11099235,114685,0,1748437325,13908.74920125999,148.61180253000202,53054.19211776001 2025-05-28,13:02:07.000,148,11099155,114325,0,1748437326,13908.76941018999,148.60475340000266,53054.22006624001 2025-05-28,13:02:08.000,148,11099218,114485,0,1748437327,13908.79635543,148.64704817999882,53054.23404048 2025-05-28,13:02:09.000,148,11099220,114485,0,1748437328,13908.823300669996,148.6611464400048,53054.199104880005 2025-05-28,13:02:10.000,148,11099241,114445,0,1748437329,13908.850245909991,148.6611464400048,53054.23404048 2025-05-28,13:02:11.000,148,11099166,114325,0,1748437330,13908.870454839991,148.63999904999946,53054.17115640001 2025-05-28,13:02:12.000,148,11099124,114565,0,1748437331,13908.843509599996,148.6822938300029,53054.25500184 2025-05-28,13:02:13.000,148,11099146,114485,0,1748437332,13908.83003697999,148.6963920900016,53054.199104880005 2025-05-28,13:02:14.000,148,11099163,114485,0,1748437333,13908.85698222,148.6611464400048,53054.21307912001 2025-05-28,13:02:15.000,148,11099164,114405,0,1748437334,13908.83677329,148.70344122000097,53054.206092 2025-05-28,13:02:16.000,148,11099231,114885,0,1748437335,13908.79635543,148.67524470000353,53054.199104880005 2025-05-28,13:02:17.000,148,11099131,114485,0,1748437336,13908.803091739996,148.63999904999946,53054.21307912001 2025-05-28,13:02:18.000,148,11099123,114405,0,1748437337,13908.823300669996,148.66819557000417,53054.21307912001 2025-05-28,13:02:19.000,148,11099177,114325,0,1748437338,13908.81656436,148.67524470000353,53054.19211776001 2025-05-28,13:02:20.000,148,11099215,114405,0,1748437339,13908.863718529996,148.71049035000033,53054.22006624001 2025-05-28,13:02:21.000,148,11099219,114365,0,1748437340,13908.83677329,148.75983426000312,53054.22006624001 2025-05-28,13:02:22.000,148,11099193,114445,0,1748437341,13908.843509599996,148.80212903999927,53054.23404048 2025-05-28,13:02:23.000,148,11099206,114365,0,1748437342,13908.843509599996,148.83032556000398,53054.248014720004 2025-05-28,13:02:24.000,148,11099207,114405,0,1748437343,13908.803091739996,148.83032556000398,53054.18513064 2025-05-28,13:02:25.000,148,11099215,114405,0,1748437344,13908.850245909991,148.82327643000463,53054.22705336 2025-05-28,13:02:26.000,148,11099154,114525,0,1748437345,13908.85698222,148.82327643000463,53054.22705336 2025-05-28,13:02:27.000,148,11099250,114445,0,1748437346,13908.89740008,148.8444238200027,53054.28295032 2025-05-28,13:02:28.000,148,11099169,114365,0,1748437347,13908.863718529996,148.83032556000398,53054.19211776001 2025-05-28,13:02:29.000,148,11099218,114405,0,1748437348,13908.863718529996,148.77393252000184,53054.19211776001 2025-05-28,13:02:30.000,148,11099246,114445,0,1748437349,13908.904136389996,148.816227299998,53054.206092 2025-05-28,13:02:31.000,148,11099225,114405,0,1748437350,13908.89740008,148.75278513000376,53054.26198896001 2025-05-28,13:02:32.000,148,11099214,114525,0,1748437351,13908.823300669996,148.75983426000312,53054.25500184 2025-05-28,13:02:33.000,148,11099214,114565,0,1748437352,13908.883927459996,148.71049035000033,53054.21307912001 2025-05-28,13:02:34.000,148,11099193,114285,0,1748437353,13908.83003697999,148.7175394799997,53054.22705336 2025-05-28,13:02:35.000,148,11099196,114365,0,1748437354,13908.863718529996,148.75278513000376,53054.19211776001 2025-05-28,13:02:36.000,148,11099169,114405,0,1748437355,13908.870454839991,148.70344122000097,53054.22705336 2025-05-28,13:02:37.000,148,11099189,114605,0,1748437356,13908.80982804999,148.7316377399984,53054.23404048 2025-05-28,13:02:38.000,148,11099192,114405,0,1748437357,13908.7761465,148.66819557000417,53054.23404048 2025-05-28,13:02:39.000,148,11099170,114405,0,1748437358,13908.7761465,148.6822938300029,53054.24102760001 2025-05-28,13:02:40.000,148,11099157,114685,0,1748437359,13908.72899232999,148.66819557000417,53054.23404048 2025-05-28,13:02:41.000,148,11099216,114365,0,1748437360,13908.74920125999,148.66819557000417,53054.29692456 2025-05-28,13:02:42.000,148,11099225,114405,0,1748437361,13908.762673879995,148.61180253000202,53054.28993744001 2025-05-28,13:02:43.000,148,11099218,114645,0,1748437362,13908.742464949995,148.60475340000266,53054.22006624001 2025-05-28,13:02:44.000,148,11099155,114405,0,1748437363,13908.69531078,148.59065514000395,53054.22705336 2025-05-28,13:02:45.000,148,11099186,114405,0,1748437364,13908.681838159995,148.54131123000116,53054.26198896001 2025-05-28,13:02:46.000,148,11099212,114205,0,1748437365,13908.72899232999,148.54836036000052,53054.28993744001 2025-05-28,13:02:47.000,148,11099135,114365,0,1748437366,13908.72899232999,148.50606558000436,53054.28993744001 2025-05-28,13:02:48.000,148,11099158,114525,0,1748437367,13908.73572864,148.54836036000052,53054.23404048 2025-05-28,13:02:49.000,148,11099125,114285,0,1748437368,13908.68857446999,148.56245861999923,53054.24102760001 2025-05-28,13:02:50.000,148,11099203,114565,0,1748437369,13908.71551971,148.57655687999795,53054.24102760001 2025-05-28,13:02:51.000,148,11099185,114565,0,1748437370,13908.70878339999,148.57655687999795,53054.24102760001 2025-05-28,13:02:52.000,148,11099086,114605,0,1748437371,13908.702047089995,148.60475340000266,53054.28295032 2025-05-28,13:02:53.000,148,11099198,114365,0,1748437372,13908.69531078,148.61180253000202,53054.2759632 2025-05-28,13:02:54.000,148,11099131,114445,0,1748437373,13908.64815660999,148.60475340000266,53054.2759632 2025-05-28,13:02:55.000,148,11099128,114805,0,1748437374,13908.641420299995,148.5977042700033,53054.33884728001 2025-05-28,13:02:56.000,148,11099166,114485,0,1748437375,13908.61447506,148.61180253000202,53054.2759632 2025-05-28,13:02:57.000,148,11099225,114365,0,1748437376,13908.53363934,148.5836060100046,53054.25500184 2025-05-28,13:02:58.000,148,11099177,114485,0,1748437377,13908.48648516999,148.5836060100046,53054.25500184 2025-05-28,13:02:59.000,148,11099144,114445,0,1748437378,13908.49322148,148.52721297000244,53054.26198896001 2025-05-28,13:03:00.000,148,11099180,114445,0,1748437379,13908.452803619999,148.4708199300003,53054.33884728001 2025-05-28,13:03:01.000,148,11099203,114525,0,1748437380,13908.46627623999,148.41442688999814,53054.35282152 2025-05-28,13:03:02.000,148,11099208,114325,0,1748437381,13908.40564944999,148.41442688999814,53054.28993744001 2025-05-28,13:03:03.000,148,11099179,114485,0,1748437382,13908.412385759999,148.36508298000263,53054.317885920005 2025-05-28,13:03:04.000,148,11099198,114605,0,1748437383,13908.371967899999,148.32983732999855,53054.23404048 2025-05-28,13:03:05.000,148,11099181,114525,0,1748437384,13908.338286349994,148.34393559000455,53054.248014720004 2025-05-28,13:03:06.000,148,11099169,114565,0,1748437385,13908.40564944999,148.3227881999992,53054.22705336 2025-05-28,13:03:07.000,148,11099214,114725,0,1748437386,13908.371967899999,148.3227881999992,53054.317885920005 2025-05-28,13:03:08.000,148,11099199,114605,0,1748437387,13908.345022659989,148.3368864599979,53054.29692456 2025-05-28,13:03:09.000,148,11099187,114445,0,1748437388,13908.345022659989,148.32983732999855,53054.25500184 2025-05-28,13:03:10.000,148,11099142,114365,0,1748437389,13908.351758969999,148.36508298000263,53054.24102760001 2025-05-28,13:03:11.000,148,11099157,114485,0,1748437390,13908.412385759999,148.39327950000006,53054.248014720004 2025-05-28,13:03:12.000,148,11099137,114725,0,1748437391,13908.398913139994,148.45672167000157,53054.248014720004 2025-05-28,13:03:13.000,148,11099157,114405,0,1748437392,13908.439330999994,148.4355742800035,53054.23404048 2025-05-28,13:03:14.000,148,11099195,114525,0,1748437393,13908.419122069994,148.4496725400022,53054.29692456 2025-05-28,13:03:15.000,148,11099198,114485,0,1748437394,13908.479748859994,148.50606558000436,53054.268976080006 2025-05-28,13:03:16.000,148,11099152,114565,0,1748437395,13908.432594689999,148.49901644999773,53054.26198896001 2025-05-28,13:03:17.000,148,11099128,114365,0,1748437396,13908.432594689999,148.52016384000308,53054.28993744001 2025-05-28,13:03:18.000,148,11099110,114445,0,1748437397,13908.459539929994,148.55540948999987,53054.28295032 2025-05-28,13:03:19.000,148,11099174,114445,0,1748437398,13908.50669409999,148.56245861999923,53054.2759632 2025-05-28,13:03:20.000,148,11099151,114525,0,1748437399,13908.50669409999,148.5836060100046,53054.32487304 2025-05-28,13:03:21.000,148,11099128,114405,0,1748437400,13908.50669409999,148.54836036000052,53054.39474424 2025-05-28,13:03:22.000,148,11099179,114525,0,1748437401,13908.48648516999,148.55540948999987,53054.3458344 2025-05-28,13:03:23.000,148,11099098,114405,0,1748437402,13908.499957789994,148.56245861999923,53054.30391168 2025-05-28,13:03:24.000,148,11099113,114565,0,1748437403,13908.48648516999,148.56245861999923,53054.32487304 2025-05-28,13:03:25.000,148,11099120,114525,0,1748437404,13908.48648516999,148.56245861999923,53054.32487304 2025-05-28,13:03:26.000,148,11099139,114645,0,1748437405,13908.50669409999,148.54131123000116,53054.31089880001 2025-05-28,13:03:27.000,148,11099175,114645,0,1748437406,13908.48648516999,148.52721297000244,53054.28295032 2025-05-28,13:03:28.000,148,11099152,114405,0,1748437407,13908.47301255,148.49901644999773,53054.33186016 2025-05-28,13:03:29.000,148,11099126,114365,0,1748437408,13908.48648516999,148.4708199300003,53054.32487304 2025-05-28,13:03:30.000,148,11099173,114245,0,1748437409,13908.479748859994,148.51311471000372,53054.31089880001 2025-05-28,13:03:31.000,148,11099126,114405,0,1748437410,13908.459539929994,148.5342621000018,53054.28993744001 2025-05-28,13:03:32.000,148,11099123,114445,0,1748437411,13908.432594689999,148.52016384000308,53054.35980864001 2025-05-28,13:03:33.000,148,11099115,114485,0,1748437412,13908.40564944999,148.50606558000436,53054.32487304 2025-05-28,13:03:34.000,148,11099134,114365,0,1748437413,13908.398913139994,148.49196731999837,53054.31089880001 2025-05-28,13:03:35.000,148,11099140,114445,0,1748437414,13908.351758969999,148.49196731999837,53054.26198896001 2025-05-28,13:03:36.000,148,11099158,114565,0,1748437415,13908.351758969999,148.50606558000436,53054.28295032 2025-05-28,13:03:37.000,148,11099124,114645,0,1748437416,13908.338286349994,148.46377080000093,53054.30391168 2025-05-28,13:03:38.000,148,11099171,114365,0,1748437417,13908.338286349994,148.41442688999814,53054.30391168 2025-05-28,13:03:39.000,148,11099122,114725,0,1748437418,13908.365231589989,148.41442688999814,53054.33186016 2025-05-28,13:03:40.000,148,11099126,114565,0,1748437419,13908.358495279994,148.40032862999942,53054.28295032 2025-05-28,13:03:41.000,148,11099130,114525,0,1748437420,13908.345022659989,148.37918124000134,53054.39474424 2025-05-28,13:03:42.000,148,11099123,114685,0,1748437421,13908.338286349994,148.37918124000134,53054.32487304 2025-05-28,13:03:43.000,148,11099159,114485,0,1748437422,13908.392176829999,148.40032862999942,53054.26198896001 2025-05-28,13:03:44.000,148,11099169,114365,0,1748437423,13908.392176829999,148.40737775999878,53054.28993744001 2025-05-28,13:03:45.000,148,11099150,114525,0,1748437424,13908.412385759999,148.4355742800035,53054.28993744001 2025-05-28,13:03:46.000,148,11099082,114365,0,1748437425,13908.385440519989,148.41442688999814,53054.33884728001 2025-05-28,13:03:47.000,148,11099113,114685,0,1748437426,13908.42585837999,148.42147602000477,53054.33884728001 2025-05-28,13:03:48.000,148,11099077,114485,0,1748437427,13908.40564944999,148.4708199300003,53054.29692456 2025-05-28,13:03:49.000,148,11099151,114405,0,1748437428,13908.351758969999,148.4708199300003,53054.33884728001 2025-05-28,13:03:50.000,148,11099138,114525,0,1748437429,13908.331550039999,148.49196731999837,53054.317885920005 2025-05-28,13:03:51.000,148,11099158,114725,0,1748437430,13908.358495279994,148.47786905999965,53054.32487304 2025-05-28,13:03:52.000,148,11099168,114245,0,1748437431,13908.324813729989,148.484918189999,53054.2759632 2025-05-28,13:03:53.000,148,11099108,114605,0,1748437432,13908.297868489994,148.52721297000244,53054.33186016 2025-05-28,13:03:54.000,148,11099172,114045,0,1748437433,13908.277659559993,148.49196731999837,53054.2759632 2025-05-28,13:03:55.000,148,11099139,114325,0,1748437434,13908.277659559993,148.484918189999,53054.2759632 2025-05-28,13:03:56.000,148,11099159,114485,0,1748437435,13908.311341109998,148.50606558000436,53054.30391168 2025-05-28,13:03:57.000,148,11099140,114525,0,1748437436,13908.264186939989,148.52721297000244,53054.33186016 2025-05-28,13:03:58.000,148,11099104,114565,0,1748437437,13908.297868489994,148.60475340000266,53054.32487304 2025-05-28,13:03:59.000,148,11099099,114565,0,1748437438,13908.311341109998,148.5695077499986,53054.366795760005 2025-05-28,13:04:00.000,148,11099087,114485,0,1748437439,13908.351758969999,148.56245861999923,53054.32487304 2025-05-28,13:04:01.000,148,11099101,114405,0,1748437440,13908.345022659989,148.5836060100046,53054.33884728001 2025-05-28,13:04:02.000,148,11099151,114405,0,1748437441,13908.351758969999,148.5977042700033,53054.30391168 2025-05-28,13:04:03.000,148,11099139,114445,0,1748437442,13908.371967899999,148.61180253000202,53054.33884728001 2025-05-28,13:04:04.000,148,11099121,114525,0,1748437443,13908.358495279994,148.6329499200001,53054.37378288 2025-05-28,13:04:05.000,148,11099124,114445,0,1748437444,13908.365231589989,148.61885166000138,53054.42967984001 2025-05-28,13:04:06.000,148,11099102,114405,0,1748437445,13908.345022659989,148.6329499200001,53054.45762832001 2025-05-28,13:04:07.000,148,11099089,114525,0,1748437446,13908.291132179998,148.65409730999818,53054.436666960006 2025-05-28,13:04:08.000,148,11099143,114725,0,1748437447,13908.284395869989,148.65409730999818,53054.366795760005 2025-05-28,13:04:09.000,148,11099115,114164,0,1748437448,13908.257450629993,148.6611464400048,53054.436666960006 2025-05-28,13:04:10.000,148,11099154,114565,0,1748437449,13908.264186939989,148.6963920900016,53054.47160256 2025-05-28,13:04:11.000,148,11099035,114365,0,1748437450,13908.311341109998,148.71049035000033,53054.415705600004 2025-05-28,13:04:12.000,148,11099178,114365,0,1748437451,13908.304604799989,148.6963920900016,53054.40173136 2025-05-28,13:04:13.000,148,11099111,114485,0,1748437452,13908.270923249998,148.7457360000044,53054.415705600004 2025-05-28,13:04:14.000,148,11099121,114365,0,1748437453,13908.264186939989,148.77393252000184,53054.46461544 2025-05-28,13:04:15.000,148,11099101,114525,0,1748437454,13908.284395869989,148.77393252000184,53054.46461544 2025-05-28,13:04:16.000,148,11099103,114405,0,1748437455,13908.284395869989,148.77393252000184,53054.5205124 2025-05-28,13:04:17.000,148,11099160,114405,0,1748437456,13908.311341109998,148.7457360000044,53054.50653816001 2025-05-28,13:04:18.000,148,11099163,114525,0,1748437457,13908.365231589989,148.73868686999776,53054.51352528 2025-05-28,13:04:19.000,148,11099085,114445,0,1748437458,13908.378704209994,148.73868686999776,53054.47160256 2025-05-28,13:04:20.000,148,11099062,114365,0,1748437459,13908.378704209994,148.7175394799997,53054.51352528 2025-05-28,13:04:21.000,148,11099100,114365,0,1748437460,13908.392176829999,148.6822938300029,53054.49955104 2025-05-28,13:04:22.000,148,11099092,114365,0,1748437461,13908.412385759999,148.70344122000097,53054.52749952001 2025-05-28,13:04:23.000,148,11099122,114605,0,1748437462,13908.365231589989,148.6963920900016,53054.56243512 2025-05-28,13:04:24.000,148,11099139,114365,0,1748437463,13908.392176829999,148.6963920900016,53054.61833208 2025-05-28,13:04:25.000,148,11099125,114325,0,1748437464,13908.42585837999,148.67524470000353,53054.6602548 2025-05-28,13:04:26.000,148,11099030,114525,0,1748437465,13908.40564944999,148.6963920900016,53054.59737072001 2025-05-28,13:04:27.000,148,11099094,114525,0,1748437466,13908.412385759999,148.68934296000225,53054.54846088001 2025-05-28,13:04:28.000,148,11099104,114325,0,1748437467,13908.378704209994,148.67524470000353,53054.485576800005 2025-05-28,13:04:29.000,148,11099119,114645,0,1748437468,13908.371967899999,148.65409730999818,53054.54846088001 2025-05-28,13:04:30.000,148,11099159,114405,0,1748437469,13908.392176829999,148.61180253000202,53054.54846088001 2025-05-28,13:04:31.000,148,11099160,114485,0,1748437470,13908.40564944999,148.59065514000395,53054.55544800001 2025-05-28,13:04:32.000,148,11099060,114605,0,1748437471,13908.351758969999,148.60475340000266,53054.59737072001 2025-05-28,13:04:33.000,148,11099123,114445,0,1748437472,13908.40564944999,148.54836036000052,53054.56942224 2025-05-28,13:04:34.000,148,11099080,114485,0,1748437473,13908.378704209994,148.54131123000116,53054.583396480004 2025-05-28,13:04:35.000,148,11099114,114405,0,1748437474,13908.324813729989,148.49901644999773,53054.5903836 2025-05-28,13:04:36.000,148,11099121,114765,0,1748437475,13908.331550039999,148.47786905999965,53054.61833208 2025-05-28,13:04:37.000,148,11099194,114565,0,1748437476,13908.345022659989,148.49196731999837,53054.5903836 2025-05-28,13:04:38.000,148,11099137,114205,0,1748437477,13908.304604799989,148.484918189999,53054.56243512 2025-05-28,13:04:39.000,148,11099130,114365,0,1748437478,13908.311341109998,148.484918189999,53054.56942224 2025-05-28,13:04:40.000,148,11099135,114125,0,1748437479,13908.291132179998,148.47786905999965,53054.59737072001 2025-05-28,13:04:41.000,148,11099143,114565,0,1748437480,13908.304604799989,148.49196731999837,53054.62531920001 2025-05-28,13:04:42.000,148,11099114,114365,0,1748437481,13908.311341109998,148.47786905999965,53054.62531920001 2025-05-28,13:04:43.000,148,11099121,114325,0,1748437482,13908.291132179998,148.4708199300003,53054.64628056001 2025-05-28,13:04:44.000,148,11099129,114565,0,1748437483,13908.297868489994,148.46377080000093,53054.70916464 2025-05-28,13:04:45.000,148,11099094,114845,0,1748437484,13908.291132179998,148.4496725400022,53054.702177520005 2025-05-28,13:04:46.000,148,11099112,114445,0,1748437485,13908.257450629993,148.45672167000157,53054.68820328 2025-05-28,13:04:47.000,148,11099134,114565,0,1748437486,13908.264186939989,148.37213211000198,53054.69519040001 2025-05-28,13:04:48.000,148,11099142,114365,0,1748437487,13908.203560149988,148.3509847200039,53054.70916464 2025-05-28,13:04:49.000,148,11099135,114485,0,1748437488,13908.183351219988,148.30164081000112,53054.67422904001 2025-05-28,13:04:50.000,148,11099134,114325,0,1748437489,13908.190087529998,148.2593460299977,53054.70916464 2025-05-28,13:04:51.000,148,11099086,114725,0,1748437490,13908.217032769993,148.21000212000217,53054.74410024001 2025-05-28,13:04:52.000,148,11099086,114685,0,1748437491,13908.210296459998,148.21000212000217,53054.82794568 2025-05-28,13:04:53.000,148,11099052,114605,0,1748437492,13908.243978009988,148.16065820999938,53054.7999972 2025-05-28,13:04:54.000,148,11099066,114565,0,1748437493,13908.243978009988,148.1254125600026,53054.7999972 2025-05-28,13:04:55.000,148,11099081,114565,0,1748437494,13908.257450629993,148.1042651700045,53054.751087360004 2025-05-28,13:04:56.000,148,11099147,114445,0,1748437495,13908.318077419994,148.09721603999787,53054.84890704 2025-05-28,13:04:57.000,148,11099110,114485,0,1748437496,13908.358495279994,148.05492126000172,53054.8349328 2025-05-28,13:04:58.000,148,11099145,114365,0,1748437497,13908.358495279994,148.06901952000044,53054.869868400005 2025-05-28,13:04:59.000,148,11099097,114525,0,1748437498,13908.371967899999,148.04787213000236,53054.869868400005 2025-05-28,13:05:00.000,148,11099127,114405,0,1748437499,13908.331550039999,148.02672474000428,53054.869868400005 2025-05-28,13:05:01.000,148,11099120,114525,0,1748437500,13908.378704209994,148.01967560999765,53054.88384264001 2025-05-28,13:05:02.000,148,11099069,114405,0,1748437501,13908.351758969999,148.02672474000428,53054.93275248001 2025-05-28,13:05:03.000,148,11099045,114285,0,1748437502,13908.378704209994,147.96328257000278,53054.89082976001 2025-05-28,13:05:04.000,148,11099046,114725,0,1748437503,13908.365231589989,147.92098778999934,53054.918778240004 2025-05-28,13:05:05.000,148,11099051,114645,0,1748437504,13908.378704209994,147.88574214000255,53054.96070096001 2025-05-28,13:05:06.000,148,11099017,114365,0,1748437505,13908.392176829999,147.89984040000127,53054.904804 2025-05-28,13:05:07.000,148,11099070,114525,0,1748437506,13908.385440519989,147.90688953000063,53054.988649440005 2025-05-28,13:05:08.000,148,11099100,114125,0,1748437507,13908.365231589989,147.92098778999934,53054.988649440005 2025-05-28,13:05:09.000,148,11099106,114565,0,1748437508,13908.371967899999,147.92098778999934,53055.02358504 2025-05-28,13:05:10.000,148,11099056,114445,0,1748437509,13908.358495279994,147.95623344000342,53055.03057216001 2025-05-28,13:05:11.000,148,11099056,114645,0,1748437510,13908.345022659989,147.9773808300015,53055.05852064001 2025-05-28,13:05:12.000,148,11099069,114525,0,1748437511,13908.331550039999,147.9280369199987,53055.07948200001 2025-05-28,13:05:13.000,148,11099056,114685,0,1748437512,13908.345022659989,147.95623344000342,53055.09345624 2025-05-28,13:05:14.000,148,11099105,114605,0,1748437513,13908.331550039999,147.96328257000278,53055.107430480006 2025-05-28,13:05:15.000,148,11099066,114045,0,1748437514,13908.297868489994,147.99852821999957,53055.12839184001 2025-05-28,13:05:16.000,148,11099008,114565,0,1748437515,13908.210296459998,148.00557734999893,53055.12140472 2025-05-28,13:05:17.000,148,11099103,114285,0,1748437516,13908.217032769993,148.00557734999893,53055.17730168001 2025-05-28,13:05:18.000,148,11099115,114445,0,1748437517,13908.203560149988,148.0126264799983,53055.16332744 2025-05-28,13:05:19.000,148,11099079,114525,0,1748437518,13908.230505389998,148.02672474000428,53055.19127592 2025-05-28,13:05:20.000,148,11099087,114565,0,1748437519,13908.169878599998,148.00557734999893,53055.156340320005 2025-05-28,13:05:21.000,148,11099113,114365,0,1748437520,13908.196823839993,147.95623344000342,53055.22621152001 2025-05-28,13:05:22.000,148,11099086,114645,0,1748437521,13908.149669669998,147.95623344000342,53055.22621152001 2025-05-28,13:05:23.000,148,11099094,114725,0,1748437522,13908.068833949997,147.9280369199987,53055.22621152001 2025-05-28,13:05:24.000,148,11099077,114485,0,1748437523,13908.041888710002,147.85754561999784,53055.21922440001 2025-05-28,13:05:25.000,148,11099027,114485,0,1748437524,13908.035152399993,147.78705432000424,53055.19826304001 2025-05-28,13:05:26.000,148,11099085,114725,0,1748437525,13907.967789299997,147.81525084000168,53055.21223728 2025-05-28,13:05:27.000,148,11099066,114365,0,1748437526,13907.974525609992,147.75885779999953,53055.30306984 2025-05-28,13:05:28.000,148,11099046,114685,0,1748437527,13907.994734539992,147.69541562999802,53055.31704408001 2025-05-28,13:05:29.000,148,11099095,114525,0,1748437528,13907.967789299997,147.66016998000123,53055.275121360006 2025-05-28,13:05:30.000,148,11099032,114205,0,1748437529,13907.927371439997,147.6319734600038,53055.26813424001 2025-05-28,13:05:31.000,148,11098982,114365,0,1748437530,13907.900426200002,147.60377693999908,53055.28210848 2025-05-28,13:05:32.000,148,11099099,114485,0,1748437531,13907.873480959992,147.54033477000485,53055.30306984 2025-05-28,13:05:33.000,148,11099030,114085,0,1748437532,13907.886953579997,147.50508912000078,53055.31704408001 2025-05-28,13:05:34.000,148,11099091,114565,0,1748437533,13907.819590480001,147.54033477000485,53055.31005696 2025-05-28,13:05:35.000,148,11099068,114525,0,1748437534,13907.785908929996,147.5332856399982,53055.30306984 2025-05-28,13:05:36.000,148,11099089,114365,0,1748437535,13907.718545830001,147.5332856399982,53055.31005696 2025-05-28,13:05:37.000,148,11099090,114645,0,1748437536,13907.6983369,147.51213825000013,53055.26813424001 2025-05-28,13:05:38.000,148,11099027,114565,0,1748437537,13907.63097379999,147.5332856399982,53055.24717288001 2025-05-28,13:05:39.000,148,11099039,114605,0,1748437538,13907.59055593999,147.55443303000357,53055.275121360006 2025-05-28,13:05:40.000,148,11099042,114525,0,1748437539,13907.563610699995,147.65312085000187,53055.2890956 2025-05-28,13:05:41.000,148,11099049,114685,0,1748437540,13907.57034700999,147.65312085000187,53055.28210848 2025-05-28,13:05:42.000,148,11099010,114445,0,1748437541,13907.52992914999,147.70951389000402,53055.26813424001 2025-05-28,13:05:43.000,148,11099003,114365,0,1748437542,13907.50972021999,147.70246476000466,53055.31005696 2025-05-28,13:05:44.000,148,11099064,114245,0,1748437543,13907.4962476,147.7659069299989,53055.26813424001 2025-05-28,13:05:45.000,148,11099026,114685,0,1748437544,13907.52992914999,147.78000519000489,53055.31005696 2025-05-28,13:05:46.000,148,11099067,114565,0,1748437545,13907.55013807999,147.78705432000424,53055.26114712 2025-05-28,13:05:47.000,148,11099093,114405,0,1748437546,13907.59729225,147.73771041000145,53055.24018576 2025-05-28,13:05:48.000,148,11099038,114525,0,1748437547,13907.563610699995,147.80115258000296,53055.21223728 2025-05-28,13:05:49.000,148,11099105,114645,0,1748437548,13907.59055593999,147.77295605999825,53055.24018576 2025-05-28,13:05:50.000,148,11099066,114565,0,1748437549,13907.59055593999,147.73771041000145,53055.31704408001 2025-05-28,13:05:51.000,148,11099026,114445,0,1748437550,13907.651182729991,147.75885779999953,53055.23319864 2025-05-28,13:05:52.000,148,11099059,114325,0,1748437551,13907.63097379999,147.7447595400008,53055.19826304001 2025-05-28,13:05:53.000,148,11099061,114045,0,1748437552,13907.651182729991,147.72361215000274,53055.23319864 2025-05-28,13:05:54.000,148,11099060,114605,0,1748437553,13907.63097379999,147.66016998000123,53055.13537896 2025-05-28,13:05:55.000,148,11099025,114525,0,1748437554,13907.664655349996,147.61082606999844,53055.205250160005 2025-05-28,13:05:56.000,148,11099042,114605,0,1748437555,13907.59055593999,147.56148216000292,53055.23319864 2025-05-28,13:05:57.000,148,11099079,114565,0,1748437556,13907.61076486999,147.582629550001,53055.23319864 2025-05-28,13:05:58.000,148,11099066,114445,0,1748437557,13907.644446419996,147.54033477000485,53055.21922440001 2025-05-28,13:05:59.000,148,11099038,114685,0,1748437558,13907.684864279996,147.5191873799995,53055.19127592 2025-05-28,13:06:00.000,148,11099001,114445,0,1748437559,13907.745491069996,147.4839417300027,53055.21223728 2025-05-28,13:06:01.000,148,11099085,114245,0,1748437560,13907.799381550001,147.5191873799995,53055.24717288001 2025-05-28,13:06:02.000,148,11099073,114445,0,1748437561,13907.880217270002,147.51213825000013,53055.254160000004 2025-05-28,13:06:03.000,148,11099043,114365,0,1748437562,13907.927371439997,147.56148216000292,53055.254160000004 2025-05-28,13:06:04.000,148,11099059,114365,0,1748437563,13908.014943469992,147.6672191100006,53055.24018576 2025-05-28,13:06:05.000,148,11099011,114525,0,1748437564,13908.035152399993,147.6672191100006,53055.26813424001 2025-05-28,13:06:06.000,148,11099012,114525,0,1748437565,13908.095779189993,147.6672191100006,53055.22621152001 2025-05-28,13:06:07.000,148,11099028,114605,0,1748437566,13908.129460739998,147.71656302000338,53055.21922440001 2025-05-28,13:06:08.000,148,11098981,114445,0,1748437567,13908.082306570002,147.6813173699993,53055.26114712 2025-05-28,13:06:09.000,148,11099016,115045,0,1748437568,13908.115988119993,147.70246476000466,53055.31704408001 2025-05-28,13:06:10.000,148,11099071,114365,0,1748437569,13908.102515500002,147.70246476000466,53055.30306984 2025-05-28,13:06:11.000,148,11099096,114445,0,1748437570,13908.109251809998,147.66016998000123,53055.31704408001 2025-05-28,13:06:12.000,148,11099029,114485,0,1748437571,13908.102515500002,147.6460717200025,53055.324031200005 2025-05-28,13:06:13.000,148,11099023,114485,0,1748437572,13908.089042879998,147.62492433000443,53055.31704408001 2025-05-28,13:06:14.000,148,11099076,114525,0,1748437573,13908.068833949997,147.6319734600038,53055.33800544 2025-05-28,13:06:15.000,148,11099054,114645,0,1748437574,13908.075570259993,147.62492433000443,53055.37992816 2025-05-28,13:06:16.000,148,11099053,114685,0,1748437575,13908.089042879998,147.59672780999972,53055.43582512001 2025-05-28,13:06:17.000,148,11099073,114445,0,1748437576,13908.062097640002,147.55443303000357,53055.40088952 2025-05-28,13:06:18.000,148,11099011,114525,0,1748437577,13908.082306570002,147.5473839000042,53055.372941040005 2025-05-28,13:06:19.000,148,11099034,114405,0,1748437578,13908.021679780002,147.55443303000357,53055.41486376001 2025-05-28,13:06:20.000,148,11099019,114645,0,1748437579,13908.095779189993,147.62492433000443,53055.41486376001 2025-05-28,13:06:21.000,148,11099002,114645,0,1748437580,13908.041888710002,147.63902259000315,53055.36595392001 2025-05-28,13:06:22.000,148,11099075,114525,0,1748437581,13907.994734539992,147.61082606999844,53055.40787664 2025-05-28,13:06:23.000,148,11099059,114565,0,1748437582,13908.041888710002,147.58967868000036,53055.44979936 2025-05-28,13:06:24.000,148,11099073,114565,0,1748437583,13907.981261920002,147.6319734600038,53055.372941040005 2025-05-28,13:06:25.000,148,11099107,114485,0,1748437584,13907.961052990002,147.57558042000164,53055.428838 2025-05-28,13:06:26.000,148,11099022,114365,0,1748437585,13907.974525609992,147.61082606999844,53055.45678648 2025-05-28,13:06:27.000,148,11099086,114485,0,1748437586,13907.987998229997,147.6178751999978,53055.442812240006 2025-05-28,13:06:28.000,148,11099098,114525,0,1748437587,13907.967789299997,147.6319734600038,53055.45678648 2025-05-28,13:06:29.000,148,11099033,114645,0,1748437588,13907.940844060002,147.68836649999866,53055.428838 2025-05-28,13:06:30.000,148,11099050,114605,0,1748437589,13908.014943469992,147.71656302000338,53055.428838 2025-05-28,13:06:31.000,148,11099033,114405,0,1748437590,13908.008207159997,147.75180867000017,53055.43582512001 2025-05-28,13:06:32.000,148,11099037,114525,0,1748437591,13908.035152399993,147.7447595400008,53055.47774784 2025-05-28,13:06:33.000,148,11099095,114405,0,1748437592,13908.062097640002,147.70246476000466,53055.43582512001 2025-05-28,13:06:34.000,148,11099076,114725,0,1748437593,13908.028416089997,147.69541562999802,53055.35197968 2025-05-28,13:06:35.000,148,11099068,114565,0,1748437594,13908.082306570002,147.6319734600038,53055.40088952 2025-05-28,13:06:36.000,148,11099037,114605,0,1748437595,13908.089042879998,147.62492433000443,53055.44979936 2025-05-28,13:06:37.000,148,11099037,114725,0,1748437596,13908.115988119993,147.61082606999844,53055.40088952 2025-05-28,13:06:38.000,148,11099076,114445,0,1748437597,13908.089042879998,147.5473839000042,53055.39390240001 2025-05-28,13:06:39.000,148,11099071,114645,0,1748437598,13908.055361329993,147.49099086000206,53055.45678648 2025-05-28,13:06:40.000,148,11099014,114725,0,1748437599,13908.041888710002,147.45574520999799,53055.44979936 2025-05-28,13:06:41.000,148,11099034,114645,0,1748437600,13908.001470850002,147.44869607999863,53055.44979936 2025-05-28,13:06:42.000,148,11099058,114365,0,1748437601,13908.082306570002,147.44869607999863,53055.491722080005 2025-05-28,13:06:43.000,148,11099081,114885,0,1748437602,13908.102515500002,147.44869607999863,53055.47076072 2025-05-28,13:06:44.000,148,11099064,114805,0,1748437603,13908.075570259993,147.46984347000398,53055.51268344001 2025-05-28,13:06:45.000,148,11099002,114605,0,1748437604,13908.021679780002,147.47689260000334,53055.57556752 2025-05-28,13:06:46.000,148,11099014,114885,0,1748437605,13908.055361329993,147.50508912000078,53055.540631920005 2025-05-28,13:06:47.000,148,11099001,114605,0,1748437606,13907.981261920002,147.56148216000292,53055.540631920005 2025-05-28,13:06:48.000,148,11098983,114365,0,1748437607,13907.974525609992,147.56853129000228,53055.54761904 2025-05-28,13:06:49.000,148,11099057,114885,0,1748437608,13907.987998229997,147.59672780999972,53055.52665768 2025-05-28,13:06:50.000,148,11099008,114485,0,1748437609,13908.028416089997,147.6460717200025,53055.57556752 2025-05-28,13:06:51.000,148,11099039,114405,0,1748437610,13908.055361329993,147.6813173699993,53055.56159328001 2025-05-28,13:06:52.000,148,11099048,114205,0,1748437611,13908.102515500002,147.69541562999802,53055.51268344001 2025-05-28,13:06:53.000,148,11099073,114085,0,1748437612,13908.149669669998,147.6813173699993,53055.53364480001 2025-05-28,13:06:54.000,148,11099011,114565,0,1748437613,13908.210296459998,147.7659069299989,53055.52665768 2025-05-28,13:06:55.000,148,11098974,114605,0,1748437614,13908.210296459998,147.77295605999825,53055.55460616001 2025-05-28,13:06:56.000,148,11098995,114405,0,1748437615,13908.223769079988,147.7941034500036,53055.60351600001 2025-05-28,13:06:57.000,148,11099017,114405,0,1748437616,13908.331550039999,147.77295605999825,53055.62447736 2025-05-28,13:06:58.000,148,11099071,114405,0,1748437617,13908.412385759999,147.78705432000424,53055.68736144 2025-05-28,13:06:59.000,148,11099000,114365,0,1748437618,13908.46627623999,147.7659069299989,53055.6733872 2025-05-28,13:07:00.000,148,11098990,114525,0,1748437619,13908.46627623999,147.72361215000274,53055.68736144 2025-05-28,13:07:01.000,148,11098941,114445,0,1748437620,13908.499957789994,147.7306612800021,53055.72229704001 2025-05-28,13:07:02.000,148,11098975,114365,0,1748437621,13908.479748859994,147.70246476000466,53055.68037432001 2025-05-28,13:07:03.000,148,11098996,114405,0,1748437622,13908.50669409999,147.67426823999995,53055.708322800005 2025-05-28,13:07:04.000,148,11099044,114765,0,1748437623,13908.452803619999,147.6672191100006,53055.79216824 2025-05-28,13:07:05.000,148,11099037,114925,0,1748437624,13908.44606730999,147.68836649999866,53055.76421976 2025-05-28,13:07:06.000,148,11098955,114525,0,1748437625,13908.439330999994,147.69541562999802,53055.78518112 2025-05-28,13:07:07.000,148,11099011,114565,0,1748437626,13908.452803619999,147.68836649999866,53055.8131296 2025-05-28,13:07:08.000,148,11099024,114125,0,1748437627,13908.459539929994,147.7447595400008,53055.827103840005 2025-05-28,13:07:09.000,148,11099023,114525,0,1748437628,13908.499957789994,147.78705432000424,53055.82011672001 2025-05-28,13:07:10.000,148,11098995,114565,0,1748437629,13908.51343041,147.82229997000104,53055.84107808 2025-05-28,13:07:11.000,148,11098985,114645,0,1748437630,13908.44606730999,147.81525084000168,53055.84107808 2025-05-28,13:07:12.000,148,11099008,114565,0,1748437631,13908.42585837999,147.86459475000447,53055.86902656001 2025-05-28,13:07:13.000,148,11099007,114645,0,1748437632,13908.412385759999,147.90688953000063,53055.89697504001 2025-05-28,13:07:14.000,148,11098986,114405,0,1748437633,13908.385440519989,147.89984040000127,53055.93889776001 2025-05-28,13:07:15.000,148,11098953,114445,0,1748437634,13908.385440519989,147.87164388000383,53055.924923520004 2025-05-28,13:07:16.000,148,11098969,114565,0,1748437635,13908.351758969999,147.82229997000104,53055.952872 2025-05-28,13:07:17.000,148,11099080,114445,0,1748437636,13908.297868489994,147.81525084000168,53055.924923520004 2025-05-28,13:07:18.000,148,11098978,114725,0,1748437637,13908.264186939989,147.80115258000296,53055.84806520001 2025-05-28,13:07:19.000,148,11099080,114325,0,1748437638,13908.223769079988,147.81525084000168,53055.88998792001 2025-05-28,13:07:20.000,148,11098985,114525,0,1748437639,13908.237241699993,147.7306612800021,53055.96684624001 2025-05-28,13:07:21.000,148,11098974,114565,0,1748437640,13908.243978009988,147.69541562999802,53055.97383336 2025-05-28,13:07:22.000,148,11098955,114325,0,1748437641,13908.243978009988,147.67426823999995,53055.97383336 2025-05-28,13:07:23.000,148,11098989,114485,0,1748437642,13908.217032769993,147.6672191100006,53055.96684624001 2025-05-28,13:07:24.000,148,11099001,114565,0,1748437643,13908.217032769993,147.70246476000466,53056.0227432 2025-05-28,13:07:25.000,148,11098972,114365,0,1748437644,13908.257450629993,147.73771041000145,53055.98780760001 2025-05-28,13:07:26.000,148,11099020,114485,0,1748437645,13908.277659559993,147.75180867000017,53056.00178184 2025-05-28,13:07:27.000,148,11099041,114525,0,1748437646,13908.243978009988,147.78705432000424,53056.00178184 2025-05-28,13:07:28.000,148,11099038,114445,0,1748437647,13908.230505389998,147.75180867000017,53056.00178184 2025-05-28,13:07:29.000,148,11098965,114525,0,1748437648,13908.237241699993,147.80115258000296,53056.02973032 2025-05-28,13:07:30.000,148,11099017,114605,0,1748437649,13908.237241699993,147.78705432000424,53056.057678799996 2025-05-28,13:07:31.000,148,11099010,114445,0,1748437650,13908.223769079988,147.82229997000104,53055.97383336 2025-05-28,13:07:32.000,148,11098988,114525,0,1748437651,13908.210296459998,147.7941034500036,53055.98082048 2025-05-28,13:07:33.000,148,11099058,114565,0,1748437652,13908.169878599998,147.78705432000424,53055.945884880006 2025-05-28,13:07:34.000,148,11099062,114525,0,1748437653,13908.237241699993,147.80820171000232,53056.07864016 2025-05-28,13:07:35.000,148,11099033,114645,0,1748437654,13908.196823839993,147.83639822999976,53056.07165304 2025-05-28,13:07:36.000,148,11098994,114485,0,1748437655,13908.176614909993,147.85754561999784,53056.092614400004 2025-05-28,13:07:37.000,148,11098981,114805,0,1748437656,13908.203560149988,147.87164388000383,53056.05069168 2025-05-28,13:07:38.000,148,11098999,114485,0,1748437657,13908.217032769993,147.8927912700019,53056.00178184 2025-05-28,13:07:39.000,148,11099025,114885,0,1748437658,13908.223769079988,147.88574214000255,53055.98082048 2025-05-28,13:07:40.000,148,11098983,114485,0,1748437659,13908.257450629993,147.8927912700019,53056.01575608001 2025-05-28,13:07:41.000,148,11099057,114285,0,1748437660,13908.318077419994,147.9280369199987,53056.057678799996 2025-05-28,13:07:42.000,148,11099049,114565,0,1748437661,13908.318077419994,147.87164388000383,53056.113575760006 2025-05-28,13:07:43.000,148,11099056,114725,0,1748437662,13908.351758969999,147.88574214000255,53056.12056288 2025-05-28,13:07:44.000,148,11099018,114365,0,1748437663,13908.318077419994,147.85754561999784,53056.10658864001 2025-05-28,13:07:45.000,148,11099052,114605,0,1748437664,13908.324813729989,147.83639822999976,53056.09960152 2025-05-28,13:07:46.000,148,11099026,114725,0,1748437665,13908.318077419994,147.80115258000296,53056.03671744001 2025-05-28,13:07:47.000,148,11098966,114485,0,1748437666,13908.284395869989,147.78000519000489,53056.08562728001 2025-05-28,13:07:48.000,148,11099030,114565,0,1748437667,13908.324813729989,147.7659069299989,53056.17645984 2025-05-28,13:07:49.000,148,11099024,114445,0,1748437668,13908.243978009988,147.7306612800021,53056.10658864001 2025-05-28,13:07:50.000,148,11099022,114645,0,1748437669,13908.257450629993,147.73771041000145,53056.14152424 2025-05-28,13:07:51.000,148,11098985,114565,0,1748437670,13908.196823839993,147.7306612800021,53056.09960152 2025-05-28,13:07:52.000,148,11099033,114525,0,1748437671,13908.203560149988,147.69541562999802,53056.043704560005 2025-05-28,13:07:53.000,148,11099019,114365,0,1748437672,13908.176614909993,147.63902259000315,53056.07864016 2025-05-28,13:07:54.000,148,11099005,114365,0,1748437673,13908.217032769993,147.59672780999972,53056.07864016 2025-05-28,13:07:55.000,148,11098986,114685,0,1748437674,13908.210296459998,147.58967868000036,53056.162485600005 2025-05-28,13:07:56.000,148,11099012,114325,0,1748437675,13908.196823839993,147.582629550001,53056.07864016 2025-05-28,13:07:57.000,148,11098982,114164,0,1748437676,13908.196823839993,147.56853129000228,53056.07165304 2025-05-28,13:07:58.000,148,11099001,114605,0,1748437677,13908.163142289988,147.57558042000164,53056.043704560005 2025-05-28,13:07:59.000,148,11098983,114525,0,1748437678,13908.203560149988,147.63902259000315,53056.03671744001 2025-05-28,13:08:00.000,148,11099019,114645,0,1748437679,13908.203560149988,147.69541562999802,53056.06466592001 2025-05-28,13:08:01.000,148,11099018,114405,0,1748437680,13908.250714319998,147.71656302000338,53056.03671744001 2025-05-28,13:08:02.000,148,11099031,114365,0,1748437681,13908.257450629993,147.75885779999953,53056.09960152 2025-05-28,13:08:03.000,148,11098987,114725,0,1748437682,13908.284395869989,147.81525084000168,53056.14152424 2025-05-28,13:08:04.000,148,11099060,114365,0,1748437683,13908.311341109998,147.87164388000383,53056.16947272 2025-05-28,13:08:05.000,148,11099029,114725,0,1748437684,13908.291132179998,147.89984040000127,53056.113575760006 2025-05-28,13:08:06.000,148,11099059,114685,0,1748437685,13908.311341109998,147.9280369199987,53056.14851136 2025-05-28,13:08:07.000,148,11098999,114765,0,1748437686,13908.311341109998,147.99852821999957,53056.07864016 2025-05-28,13:08:08.000,148,11099039,114285,0,1748437687,13908.318077419994,147.99852821999957,53056.12755 2025-05-28,13:08:09.000,148,11099046,114445,0,1748437688,13908.365231589989,148.00557734999893,53056.12056288 2025-05-28,13:08:10.000,148,11099040,114525,0,1748437689,13908.412385759999,148.05492126000172,53056.13453712001 2025-05-28,13:08:11.000,148,11099032,114645,0,1748437690,13908.46627623999,148.00557734999893,53056.17645984 2025-05-28,13:08:12.000,148,11098977,114245,0,1748437691,13908.452803619999,148.03377387000364,53056.18344696001 2025-05-28,13:08:13.000,148,11099034,114565,0,1748437692,13908.452803619999,147.9914790900002,53056.19043408 2025-05-28,13:08:14.000,148,11099080,114685,0,1748437693,13908.47301255,147.9914790900002,53056.19043408 2025-05-28,13:08:15.000,148,11099051,114525,0,1748437694,13908.479748859994,148.02672474000428,53056.12755 2025-05-28,13:08:16.000,148,11099047,114645,0,1748437695,13908.48648516999,148.04787213000236,53056.1974212 2025-05-28,13:08:17.000,148,11099042,114405,0,1748437696,13908.520166719994,148.06197039000108,53056.162485600005 2025-05-28,13:08:18.000,148,11099046,114485,0,1748437697,13908.601002439995,148.02672474000428,53056.23235680001 2025-05-28,13:08:19.000,148,11099028,114365,0,1748437698,13908.56732088999,148.0126264799983,53056.225369679996 2025-05-28,13:08:20.000,148,11099066,114325,0,1748437699,13908.60773874999,148.01967560999765,53056.2672924 2025-05-28,13:08:21.000,148,11098993,114445,0,1748437700,13908.601002439995,147.99852821999957,53056.24633104 2025-05-28,13:08:22.000,148,11099041,114685,0,1748437701,13908.621211369995,148.01967560999765,53056.27427952001 2025-05-28,13:08:23.000,148,11099044,114485,0,1748437702,13908.65489292,148.040823000003,53056.30921512 2025-05-28,13:08:24.000,148,11098983,114605,0,1748437703,13908.68857446999,148.0126264799983,53056.211395440005 2025-05-28,13:08:25.000,148,11098985,114365,0,1748437704,13908.72899232999,148.06197039000108,53056.31620224 2025-05-28,13:08:26.000,148,11099026,114565,0,1748437705,13908.722256019995,148.0760686499998,53056.32318936001 2025-05-28,13:08:27.000,148,11099095,114605,0,1748437706,13908.722256019995,148.06901952000044,53056.32318936001 2025-05-28,13:08:28.000,148,11099070,114485,0,1748437707,13908.782882809995,148.0760686499998,53056.330176480005 2025-05-28,13:08:29.000,148,11099058,114565,0,1748437708,13908.803091739996,148.08311777999916,53056.393060559996 2025-05-28,13:08:30.000,148,11098991,114605,0,1748437709,13908.80982804999,148.14655995000066,53056.32318936001 2025-05-28,13:08:31.000,148,11099013,114605,0,1748437710,13908.7761465,148.14655995000066,53056.30921512 2025-05-28,13:08:32.000,148,11098990,114845,0,1748437711,13908.81656436,148.16770733999874,53056.281266640006 2025-05-28,13:08:33.000,148,11099009,114605,0,1748437712,13908.843509599996,148.1747564699981,53056.28825376 2025-05-28,13:08:34.000,148,11099072,114525,0,1748437713,13908.81656436,148.16770733999874,53056.32318936001 2025-05-28,13:08:35.000,148,11099094,114405,0,1748437714,13908.883927459996,148.16065820999938,53056.281266640006 2025-05-28,13:08:36.000,148,11099066,114365,0,1748437715,13908.91760901,148.2029529900028,53056.28825376 2025-05-28,13:08:37.000,148,11099047,114725,0,1748437716,13909.025389969996,148.21705125000153,53056.27427952001 2025-05-28,13:08:38.000,148,11099071,114565,0,1748437717,13909.112961999992,148.23114951000025,53056.31620224 2025-05-28,13:08:39.000,148,11099053,114365,0,1748437718,13909.146643549997,148.1747564699981,53056.330176480005 2025-05-28,13:08:40.000,148,11099105,114725,0,1748437719,13909.234215579992,148.2241003800009,53056.37209920001 2025-05-28,13:08:41.000,148,11099047,114525,0,1748437720,13909.261160820002,148.2241003800009,53056.37209920001 2025-05-28,13:08:42.000,148,11098980,114525,0,1748437721,13909.274633439993,148.27344429000368,53056.379086320005 2025-05-28,13:08:43.000,148,11099034,114605,0,1748437722,13909.281369750002,148.30164081000112,53056.4070348 2025-05-28,13:08:44.000,148,11099066,114605,0,1748437723,13909.281369750002,148.30164081000112,53056.35812496 2025-05-28,13:08:45.000,148,11099044,114725,0,1748437724,13909.247688199997,148.30164081000112,53056.36511208 2025-05-28,13:08:46.000,148,11099020,114525,0,1748437725,13909.267897129997,148.36508298000263,53056.38607344 2025-05-28,13:08:47.000,148,11099055,114605,0,1748437726,13909.261160820002,148.42147602000477,53056.4070348 2025-05-28,13:08:48.000,148,11099021,114605,0,1748437727,13909.247688199997,148.42852515000413,53056.427996160004 2025-05-28,13:08:49.000,148,11099021,114805,0,1748437728,13909.261160820002,148.41442688999814,53056.40004768001 2025-05-28,13:08:50.000,148,11099060,114405,0,1748437729,13909.294842369993,148.41442688999814,53056.29524088 2025-05-28,13:08:51.000,148,11099065,114685,0,1748437730,13909.274633439993,148.40737775999878,53056.330176480005 2025-05-28,13:08:52.000,148,11099021,114885,0,1748437731,13909.301578680002,148.42852515000413,53056.330176480005 2025-05-28,13:08:53.000,148,11099076,114725,0,1748437732,13909.315051299993,148.44262341000285,53056.36511208 2025-05-28,13:08:54.000,148,11099028,114565,0,1748437733,13909.288106059998,148.49196731999837,53056.36511208 2025-05-28,13:08:55.000,148,11099094,114605,0,1748437734,13909.335260229993,148.52016384000308,53056.40004768001 2025-05-28,13:08:56.000,148,11099043,114405,0,1748437735,13909.348732849998,148.52016384000308,53056.42100904001 2025-05-28,13:08:57.000,148,11099021,114445,0,1748437736,13909.362205469988,148.49196731999837,53056.44197040001 2025-05-28,13:08:58.000,148,11099075,114445,0,1748437737,13909.368941779998,148.52016384000308,53056.4070348 2025-05-28,13:08:59.000,148,11099044,114565,0,1748437738,13909.355469159993,148.56245861999923,53056.427996160004 2025-05-28,13:09:00.000,148,11099086,114565,0,1748437739,13909.348732849998,148.54131123000116,53056.41402192 2025-05-28,13:09:01.000,148,11099019,114405,0,1748437740,13909.362205469988,148.56245861999923,53056.379086320005 2025-05-28,13:09:02.000,148,11099002,114365,0,1748437741,13909.348732849998,148.5342621000018,53056.43498328 2025-05-28,13:09:03.000,148,11098993,114685,0,1748437742,13909.348732849998,148.55540948999987,53056.476906 2025-05-28,13:09:04.000,148,11099074,114485,0,1748437743,13909.301578680002,148.57655687999795,53056.448957520006 2025-05-28,13:09:05.000,148,11099058,114405,0,1748437744,13909.288106059998,148.59065514000395,53056.42100904001 2025-05-28,13:09:06.000,148,11099007,114445,0,1748437745,13909.274633439993,148.52016384000308,53056.330176480005 2025-05-28,13:09:07.000,148,11099051,114445,0,1748437746,13909.294842369993,148.50606558000436,53056.35812496 2025-05-28,13:09:08.000,148,11099064,114445,0,1748437747,13909.234215579992,148.484918189999,53056.40004768001 2025-05-28,13:09:09.000,148,11099079,114565,0,1748437748,13909.200534030002,148.49196731999837,53056.32318936001 2025-05-28,13:09:10.000,148,11099084,114805,0,1748437749,13909.193797719992,148.484918189999,53056.31620224 2025-05-28,13:09:11.000,148,11099057,114725,0,1748437750,13909.234215579992,148.45672167000157,53056.330176480005 2025-05-28,13:09:12.000,148,11099015,114605,0,1748437751,13909.193797719992,148.484918189999,53056.281266640006 2025-05-28,13:09:13.000,148,11099068,114485,0,1748437752,13909.153379859992,148.45672167000157,53056.25331816001 2025-05-28,13:09:14.000,148,11099064,114565,0,1748437753,13909.180325100002,148.52721297000244,53056.23934392 2025-05-28,13:09:15.000,148,11099055,114365,0,1748437754,13909.207270339997,148.52721297000244,53056.3371636 2025-05-28,13:09:16.000,148,11099046,114605,0,1748437755,13909.207270339997,148.54836036000052,53056.29524088 2025-05-28,13:09:17.000,148,11099062,114725,0,1748437756,13909.261160820002,148.5695077499986,53056.29524088 2025-05-28,13:09:18.000,148,11099070,114445,0,1748437757,13909.247688199997,148.5836060100046,53056.27427952001 2025-05-28,13:09:19.000,148,11099049,114685,0,1748437758,13909.294842369993,148.5342621000018,53056.24633104 2025-05-28,13:09:20.000,148,11099040,114525,0,1748437759,13909.335260229993,148.5342621000018,53056.21838256 2025-05-28,13:09:21.000,148,11099024,114565,0,1748437760,13909.362205469988,148.484918189999,53056.23934392 2025-05-28,13:09:22.000,148,11099037,114485,0,1748437761,13909.368941779998,148.54836036000052,53056.21838256 2025-05-28,13:09:23.000,148,11099003,114565,0,1748437762,13909.409359639998,148.50606558000436,53056.20440832001 2025-05-28,13:09:24.000,148,11099026,115045,0,1748437763,13909.395887019993,148.50606558000436,53056.260305280004 2025-05-28,13:09:25.000,148,11099037,114805,0,1748437764,13909.456513809993,148.52016384000308,53056.225369679996 2025-05-28,13:09:26.000,148,11099023,114405,0,1748437765,13909.449777499998,148.55540948999987,53056.225369679996 2025-05-28,13:09:27.000,148,11099060,114685,0,1748437766,13909.469986429998,148.55540948999987,53056.23934392 2025-05-28,13:09:28.000,148,11099065,114085,0,1748437767,13909.443041189988,148.56245861999923,53056.281266640006 2025-05-28,13:09:29.000,148,11099065,114645,0,1748437768,13909.436304879993,148.5342621000018,53056.23934392 2025-05-28,13:09:30.000,148,11099045,114525,0,1748437769,13909.429568569998,148.56245861999923,53056.1974212 2025-05-28,13:09:31.000,148,11099022,114565,0,1748437770,13909.375678089993,148.54131123000116,53056.15549848001 2025-05-28,13:09:32.000,148,11099035,114485,0,1748437771,13909.362205469988,148.52721297000244,53056.1974212 2025-05-28,13:09:33.000,148,11098995,114605,0,1748437772,13909.362205469988,148.54836036000052,53056.18344696001 2025-05-28,13:09:34.000,148,11099000,114285,0,1748437773,13909.368941779998,148.56245861999923,53056.18344696001 2025-05-28,13:09:35.000,148,11099014,114605,0,1748437774,13909.362205469988,148.60475340000266,53056.18344696001 2025-05-28,13:09:36.000,148,11099036,114365,0,1748437775,13909.355469159993,148.5977042700033,53056.162485600005 2025-05-28,13:09:37.000,148,11099022,114645,0,1748437776,13909.375678089993,148.60475340000266,53056.12755 2025-05-28,13:09:38.000,148,11098967,114565,0,1748437777,13909.382414399988,148.62590079000074,53056.07165304 2025-05-28,13:09:39.000,148,11099059,114605,0,1748437778,13909.348732849998,148.63999904999946,53056.06466592001 2025-05-28,13:09:40.000,148,11099036,114485,0,1748437779,13909.315051299993,148.6611464400048,53056.07864016 2025-05-28,13:09:41.000,148,11098990,114725,0,1748437780,13909.294842369993,148.66819557000417,53056.092614400004 2025-05-28,13:09:42.000,148,11099024,114685,0,1748437781,13909.261160820002,148.67524470000353,53056.03671744001 2025-05-28,13:09:43.000,148,11099006,114565,0,1748437782,13909.261160820002,148.65409730999818,53056.092614400004 2025-05-28,13:09:44.000,148,11099084,114525,0,1748437783,13909.308314989998,148.6611464400048,53056.19043408 2025-05-28,13:09:45.000,148,11099055,114365,0,1748437784,13909.321787610003,148.6822938300029,53056.043704560005 2025-05-28,13:09:46.000,148,11099001,114605,0,1748437785,13909.355469159993,148.67524470000353,53056.08562728001 2025-05-28,13:09:47.000,148,11098994,114445,0,1748437786,13909.335260229993,148.65409730999818,53056.00876896 2025-05-28,13:09:48.000,148,11099046,114164,0,1748437787,13909.301578680002,148.65409730999818,53056.01575608001 2025-05-28,13:09:49.000,148,11099012,114205,0,1748437788,13909.274633439993,148.6611464400048,53056.01575608001 2025-05-28,13:09:50.000,148,11099055,114565,0,1748437789,13909.294842369993,148.6611464400048,53055.994794720005 2025-05-28,13:09:51.000,148,11099014,114565,0,1748437790,13909.288106059998,148.66819557000417,53055.98780760001 2025-05-28,13:09:52.000,148,11099015,114685,0,1748437791,13909.267897129997,148.66819557000417,53056.00178184 2025-05-28,13:09:53.000,148,11099023,114685,0,1748437792,13909.267897129997,148.65409730999818,53056.00178184 2025-05-28,13:09:54.000,148,11098995,114525,0,1748437793,13909.234215579992,148.65409730999818,53056.00178184 2025-05-28,13:09:55.000,148,11099062,114565,0,1748437794,13909.200534030002,148.71049035000033,53056.00876896 2025-05-28,13:09:56.000,148,11098999,114445,0,1748437795,13909.166852479997,148.7175394799997,53055.96684624001 2025-05-28,13:09:57.000,148,11099078,114525,0,1748437796,13909.166852479997,148.7457360000044,53055.994794720005 2025-05-28,13:09:58.000,148,11099015,114645,0,1748437797,13909.146643549997,148.78803078000055,53055.95985912 2025-05-28,13:09:59.000,148,11099099,114365,0,1748437798,13909.119698310002,148.83737469000334,53055.96684624001 2025-05-28,13:10:00.000,148,11099032,114525,0,1748437799,13909.119698310002,148.91491512000357,53055.93191064 2025-05-28,13:10:01.000,148,11099069,114645,0,1748437800,13909.119698310002,148.9290133800023,53055.88998792001 2025-05-28,13:10:02.000,148,11099063,114725,0,1748437801,13909.126434619997,148.93606251000165,53055.8830008 2025-05-28,13:10:03.000,148,11099060,114805,0,1748437802,13909.193797719992,148.95016077000037,53055.8830008 2025-05-28,13:10:04.000,148,11099054,114845,0,1748437803,13909.220742960002,148.9783572899978,53055.82011672001 2025-05-28,13:10:05.000,148,11099048,114445,0,1748437804,13909.261160820002,148.99950468000316,53055.876013680005 2025-05-28,13:10:06.000,148,11099053,114285,0,1748437805,13909.321787610003,148.95016077000037,53055.84107808 2025-05-28,13:10:07.000,148,11099053,114805,0,1748437806,13909.375678089993,148.95720989999973,53055.84107808 2025-05-28,13:10:08.000,148,11099005,114645,0,1748437807,13909.416095949993,148.9078659900042,53055.80614248 2025-05-28,13:10:09.000,148,11099088,114605,0,1748437808,13909.436304879993,148.92196425000293,53055.86203944 2025-05-28,13:10:10.000,148,11099050,114605,0,1748437809,13909.490195359998,148.85852208000142,53055.79216824 2025-05-28,13:10:11.000,148,11099029,114645,0,1748437810,13909.530613219998,148.82327643000463,53055.80614248 2025-05-28,13:10:12.000,148,11099019,114725,0,1748437811,13909.550822149999,148.7809816500012,53055.79216824 2025-05-28,13:10:13.000,148,11099021,114405,0,1748437812,13909.597976319994,148.75983426000312,53055.827103840005 2025-05-28,13:10:14.000,148,11099082,114765,0,1748437813,13909.64513048999,148.72458860999905,53055.79216824 2025-05-28,13:10:15.000,148,11099095,114525,0,1748437814,13909.658603109994,148.72458860999905,53055.84806520001 2025-05-28,13:10:16.000,148,11099085,114725,0,1748437815,13909.658603109994,148.68934296000225,53055.84107808 2025-05-28,13:10:17.000,148,11099052,114685,0,1748437816,13909.66533941999,148.6611464400048,53055.85505232 2025-05-28,13:10:18.000,148,11099031,114685,0,1748437817,13909.651866799999,148.68934296000225,53055.78518112 2025-05-28,13:10:19.000,148,11099039,114645,0,1748437818,13909.64513048999,148.68934296000225,53055.77120688001 2025-05-28,13:10:20.000,148,11099059,114805,0,1748437819,13909.672075729999,148.71049035000033,53055.77120688001 2025-05-28,13:10:21.000,148,11099033,114645,0,1748437820,13909.651866799999,148.7316377399984,53055.77120688001 2025-05-28,13:10:22.000,148,11099091,114525,0,1748437821,13909.68554834999,148.7316377399984,53055.82011672001 2025-05-28,13:10:23.000,148,11099089,114885,0,1748437822,13909.72596620999,148.76688339000248,53055.83409096 2025-05-28,13:10:24.000,148,11099049,114645,0,1748437823,13909.76638406999,148.80917816999863,53055.778194000006 2025-05-28,13:10:25.000,148,11099045,114565,0,1748437824,13909.739438829994,148.83737469000334,53055.7432584 2025-05-28,13:10:26.000,148,11099010,114485,0,1748437825,13909.800065619995,148.85852208000142,53055.778194000006 2025-05-28,13:10:27.000,148,11099025,114565,0,1748437826,13909.77312038,148.943111640001,53055.77120688001 2025-05-28,13:10:28.000,148,11099085,114685,0,1748437827,13909.77312038,148.97130815999844,53055.72928416001 2025-05-28,13:10:29.000,148,11099026,114725,0,1748437828,13909.76638406999,149.02065207000123,53055.73627128 2025-05-28,13:10:30.000,148,11099081,114845,0,1748437829,13909.82701085999,149.0417994599993,53055.71530992 2025-05-28,13:10:31.000,148,11099072,114325,0,1748437830,13909.860692409995,149.08409424000274,53055.72928416001 2025-05-28,13:10:32.000,148,11098996,114725,0,1748437831,13909.91458289,149.07704511000338,53055.7432584 2025-05-28,13:10:33.000,148,11099044,114725,0,1748437832,13909.88763764999,149.06999598000402,53055.757232640004 2025-05-28,13:10:34.000,148,11099093,114445,0,1748437833,13909.92805550999,149.0911433700021,53055.75024552001 2025-05-28,13:10:35.000,148,11099067,114485,0,1748437834,13909.95500075,149.13343814999826,53055.7432584 2025-05-28,13:10:36.000,148,11099069,114605,0,1748437835,13909.981945989995,149.16163467000297,53055.68736144 2025-05-28,13:10:37.000,148,11099047,114885,0,1748437836,13910.002154919996,149.14753641000425,53055.69434856 2025-05-28,13:10:38.000,148,11099040,114565,0,1748437837,13910.02910015999,149.13343814999826,53055.757232640004 2025-05-28,13:10:39.000,148,11099038,114565,0,1748437838,13910.0560454,149.11933988999954,53055.72229704001 2025-05-28,13:10:40.000,148,11099082,114445,0,1748437839,13910.069518019991,149.1263890199989,53055.75024552001 2025-05-28,13:10:41.000,148,11099003,114725,0,1748437840,13910.04930908999,149.1404872800049,53055.73627128 2025-05-28,13:10:42.000,148,11099067,114645,0,1748437841,13909.97520968,149.1263890199989,53055.6733872 2025-05-28,13:10:43.000,148,11099040,114645,0,1748437842,13909.941528129995,149.13343814999826,53055.65242584001 2025-05-28,13:10:44.000,148,11098998,114725,0,1748437843,13909.921319199995,149.1545855400036,53055.65242584001 2025-05-28,13:10:45.000,148,11099032,114605,0,1748437844,13909.89437396,149.1545855400036,53055.6384516 2025-05-28,13:10:46.000,148,11099009,114565,0,1748437845,13909.860692409995,149.1545855400036,53055.62447736 2025-05-28,13:10:47.000,148,11099038,114565,0,1748437846,13909.820274549995,149.16868380000233,53055.589541760004 2025-05-28,13:10:48.000,148,11098987,114365,0,1748437847,13909.860692409995,149.14753641000425,53055.60351600001 2025-05-28,13:10:49.000,148,11098994,114605,0,1748437848,13909.83374717,149.14753641000425,53055.659412960005 2025-05-28,13:10:50.000,148,11099064,114605,0,1748437849,13909.8539561,149.1545855400036,53055.60351600001 2025-05-28,13:10:51.000,148,11099075,114725,0,1748437850,13909.79332931,149.20392944999912,53055.58255464001 2025-05-28,13:10:52.000,148,11098980,114845,0,1748437851,13909.800065619995,149.2532733600019,53055.589541760004 2025-05-28,13:10:53.000,148,11099058,114725,0,1748437852,13909.81353824,149.28146987999935,53055.589541760004 2025-05-28,13:10:54.000,148,11099034,114485,0,1748437853,13909.80680192999,149.3026172700047,53055.610503120006 2025-05-28,13:10:55.000,148,11099051,114445,0,1748437854,13909.800065619995,149.35196118000022,53055.61749024 2025-05-28,13:10:56.000,148,11099031,114765,0,1748437855,13909.800065619995,149.401305090003,53055.63146448001 2025-05-28,13:10:57.000,148,11098983,114405,0,1748437856,13909.739438829994,149.42245248000108,53055.50569632 2025-05-28,13:10:58.000,148,11099076,114445,0,1748437857,13909.699020969994,149.45769812999788,53055.491722080005 2025-05-28,13:10:59.000,148,11099003,114725,0,1748437858,13909.699020969994,149.45064899999852,53055.47076072 2025-05-28,13:11:00.000,148,11099063,114645,0,1748437859,13909.69228466,149.42950161000044,53055.40787664 2025-05-28,13:11:01.000,148,11098960,114485,0,1748437860,13909.672075729999,149.41540335000172,53055.35197968 2025-05-28,13:11:02.000,148,11099041,114845,0,1748437861,13909.64513048999,149.401305090003,53055.372941040005 2025-05-28,13:11:03.000,148,11099030,114405,0,1748437862,13909.64513048999,149.41540335000172,53055.35197968 2025-05-28,13:11:04.000,148,11098982,114805,0,1748437863,13909.64513048999,149.42950161000044,53055.31704408001 2025-05-28,13:11:05.000,148,11099030,114765,0,1748437864,13909.658603109994,149.46474726000451,53055.34499256001 2025-05-28,13:11:06.000,148,11098967,114885,0,1748437865,13909.68554834999,149.47179639000387,53055.31005696 2025-05-28,13:11:07.000,148,11098987,114445,0,1748437866,13909.604712629989,149.5211402999994,53055.275121360006 2025-05-28,13:11:08.000,148,11099010,114725,0,1748437867,13909.591240009999,149.5352385599981,53055.26813424001 2025-05-28,13:11:09.000,148,11099047,114725,0,1748437868,13909.597976319994,149.57753334000154,53055.24018576 2025-05-28,13:11:10.000,148,11098965,114565,0,1748437869,13909.597976319994,149.57753334000154,53055.23319864 2025-05-28,13:11:11.000,148,11099031,114725,0,1748437870,13909.557558459994,149.57048421000218,53055.254160000004 2025-05-28,13:11:12.000,148,11098965,114725,0,1748437871,13909.530613219998,149.59163160000026,53055.1842888 2025-05-28,13:11:13.000,148,11099010,114485,0,1748437872,13909.523876909989,149.5845824700009,53055.14236608 2025-05-28,13:11:14.000,148,11099035,114725,0,1748437873,13909.530613219998,149.6198281199977,53055.12839184001 2025-05-28,13:11:15.000,148,11099029,114885,0,1748437874,13909.530613219998,149.64097551000305,53055.1144176 2025-05-28,13:11:16.000,148,11099016,114765,0,1748437875,13909.557558459994,149.67622115999984,53055.086469120004 2025-05-28,13:11:17.000,148,11099001,114565,0,1748437876,13909.564294769989,149.66212290000112,53055.06550776 2025-05-28,13:11:18.000,148,11098981,114645,0,1748437877,13909.571031079999,149.67622115999984,53055.00262368 2025-05-28,13:11:19.000,148,11098994,114565,0,1748437878,13909.537349529994,149.6832702899992,53055.03057216001 2025-05-28,13:11:20.000,148,11099047,114685,0,1748437879,13909.544085839989,149.70441768000455,53055.01659792 2025-05-28,13:11:21.000,148,11099016,114405,0,1748437880,13909.571031079999,149.69736854999792,53054.939739600006 2025-05-28,13:11:22.000,148,11098983,114485,0,1748437881,13909.557558459994,149.6832702899992,53054.98166232001 2025-05-28,13:11:23.000,148,11099007,114405,0,1748437882,13909.530613219998,149.66917203000048,53054.93275248001 2025-05-28,13:11:24.000,148,11098971,114565,0,1748437883,13909.557558459994,149.66917203000048,53054.92576536 2025-05-28,13:11:25.000,148,11099003,114365,0,1748437884,13909.557558459994,149.60572985999897,53054.96768808 2025-05-28,13:11:26.000,148,11099024,114565,0,1748437885,13909.530613219998,149.57753334000154,53054.939739600006 2025-05-28,13:11:27.000,148,11098999,114685,0,1748437886,13909.517140599994,149.56343508000282,53054.9746752 2025-05-28,13:11:28.000,148,11098973,114365,0,1748437887,13909.517140599994,149.5493368200041,53054.92576536 2025-05-28,13:11:29.000,148,11098970,114645,0,1748437888,13909.517140599994,149.56343508000282,53054.95371384 2025-05-28,13:11:30.000,148,11099006,114885,0,1748437889,13909.496931669994,149.59163160000026,53054.86288128001 2025-05-28,13:11:31.000,148,11098959,114485,0,1748437890,13909.496931669994,149.61277898999833,53054.85589416 2025-05-28,13:11:32.000,148,11099013,114445,0,1748437891,13909.523876909989,149.64097551000305,53054.88384264001 2025-05-28,13:11:33.000,148,11098976,114645,0,1748437892,13909.510404289998,149.6832702899992,53054.84191992001 2025-05-28,13:11:34.000,148,11098976,114565,0,1748437893,13909.517140599994,149.7114668100039,53054.77903584 2025-05-28,13:11:35.000,148,11098986,114725,0,1748437894,13909.537349529994,149.76081071999943,53054.78602296 2025-05-28,13:11:36.000,148,11099010,114685,0,1748437895,13909.530613219998,149.78900724000414,53054.76506160001 2025-05-28,13:11:37.000,148,11099025,114405,0,1748437896,13909.490195359998,149.87359680000372,53054.74410024001 2025-05-28,13:11:38.000,148,11098985,114445,0,1748437897,13909.517140599994,149.93703896999796,53054.702177520005 2025-05-28,13:11:39.000,148,11098956,114725,0,1748437898,13909.544085839989,149.9440881000046,53054.653267680005 2025-05-28,13:11:40.000,148,11098955,114405,0,1748437899,13909.530613219998,150.00753026999882,53054.63230632 2025-05-28,13:11:41.000,148,11098963,114645,0,1748437900,13909.544085839989,150.03572679000354,53054.61833208 2025-05-28,13:11:42.000,148,11099034,114685,0,1748437901,13909.577767389994,150.0427759200029,53054.61833208 2025-05-28,13:11:43.000,148,11099017,114325,0,1748437902,13909.618185249994,150.06392331000097,53054.63929344 2025-05-28,13:11:44.000,148,11098987,114365,0,1748437903,13909.618185249994,150.03572679000354,53054.604357840006 2025-05-28,13:11:45.000,148,11098983,114765,0,1748437904,13909.638394179994,150.01457939999818,53054.583396480004 2025-05-28,13:11:46.000,148,11098940,114485,0,1748437905,13909.69228466,149.95113723000395,53054.5903836 2025-05-28,13:11:47.000,148,11098960,114605,0,1748437906,13909.68554834999,149.91589157999988,53054.534486640005 2025-05-28,13:11:48.000,148,11099008,114525,0,1748437907,13909.699020969994,149.90179332000116,53054.50653816001 2025-05-28,13:11:49.000,148,11098914,114445,0,1748437908,13909.72596620999,149.86654767000437,53054.54147376 2025-05-28,13:11:50.000,148,11098984,114605,0,1748437909,13909.74617513999,149.8313020200003,53054.45762832001 2025-05-28,13:11:51.000,148,11098934,114325,0,1748437910,13909.759647759995,149.81015463000222,53054.485576800005 2025-05-28,13:11:52.000,148,11099013,114285,0,1748437911,13909.779856689995,149.77490897999814,53054.47160256 2025-05-28,13:11:53.000,148,11099001,114365,0,1748437912,13909.800065619995,149.6832702899992,53054.50653816001 2025-05-28,13:11:54.000,148,11098972,114565,0,1748437913,13909.759647759995,149.6832702899992,53054.436666960006 2025-05-28,13:11:55.000,148,11098988,114685,0,1748437914,13909.75291145,149.65507377000176,53054.42269272 2025-05-28,13:11:56.000,148,11098946,114565,0,1748437915,13909.79332931,149.66212290000112,53054.40173136 2025-05-28,13:11:57.000,148,11098943,114805,0,1748437916,13909.80680192999,149.65507377000176,53054.38077000001 2025-05-28,13:11:58.000,148,11099005,114525,0,1748437917,13909.77312038,149.6480246400024,53054.42269272 2025-05-28,13:11:59.000,148,11098998,114685,0,1748437918,13909.759647759995,149.67622115999984,53054.35980864001 2025-05-28,13:12:00.000,148,11098951,114485,0,1748437919,13909.75291145,149.6832702899992,53054.436666960006 2025-05-28,13:12:01.000,148,11098990,114565,0,1748437920,13909.76638406999,149.69031941999856,53054.32487304 2025-05-28,13:12:02.000,148,11098992,114525,0,1748437921,13909.75291145,149.7467124600007,53054.32487304 2025-05-28,13:12:03.000,148,11098988,114525,0,1748437922,13909.779856689995,149.78195811000478,53054.35282152 2025-05-28,13:12:04.000,148,11098972,114765,0,1748437923,13909.72596620999,149.73966333000135,53054.35282152 2025-05-28,13:12:05.000,148,11098942,114365,0,1748437924,13909.71249359,149.80310550000286,53054.31089880001 2025-05-28,13:12:06.000,148,11098953,114725,0,1748437925,13909.71249359,149.80310550000286,53054.30391168 2025-05-28,13:12:07.000,148,11098952,114405,0,1748437926,13909.699020969994,149.8313020200003,53054.30391168 2025-05-28,13:12:08.000,148,11098976,114485,0,1748437927,13909.71249359,149.83835114999965,53054.248014720004 2025-05-28,13:12:09.000,148,11098976,114605,0,1748437928,13909.69228466,149.85949853999773,53054.28295032 2025-05-28,13:12:10.000,148,11098974,114685,0,1748437929,13909.70575727999,149.80310550000286,53054.268976080006 2025-05-28,13:12:11.000,148,11098931,114445,0,1748437930,13909.69228466,149.8313020200003,53054.23404048 2025-05-28,13:12:12.000,148,11099014,114605,0,1748437931,13909.651866799999,149.86654767000437,53054.22006624001 2025-05-28,13:12:13.000,148,11098985,114605,0,1748437932,13909.699020969994,149.845400279999,53054.28993744001 2025-05-28,13:12:14.000,148,11098951,114605,0,1748437933,13909.73270252,149.78900724000414,53054.199104880005 2025-05-28,13:12:15.000,148,11098984,114645,0,1748437934,13909.672075729999,149.78900724000414,53054.21307912001 2025-05-28,13:12:16.000,148,11098990,114765,0,1748437935,13909.64513048999,149.78900724000414,53054.17115640001 2025-05-28,13:12:17.000,148,11098969,114525,0,1748437936,13909.678812039994,149.7467124600007,53054.19211776001 2025-05-28,13:12:18.000,148,11098909,114525,0,1748437937,13909.658603109994,149.78900724000414,53054.150195040005 2025-05-28,13:12:19.000,148,11098991,114725,0,1748437938,13909.638394179994,149.732614200002,53054.15718216 2025-05-28,13:12:20.000,148,11099001,114445,0,1748437939,13909.651866799999,149.732614200002,53054.19211776001 2025-05-28,13:12:21.000,148,11098884,114605,0,1748437940,13909.658603109994,149.732614200002,53054.24102760001 2025-05-28,13:12:22.000,148,11098948,114205,0,1748437941,13909.604712629989,149.7114668100039,53054.15718216 2025-05-28,13:12:23.000,148,11098909,114365,0,1748437942,13909.544085839989,149.70441768000455,53054.12923368 2025-05-28,13:12:24.000,148,11098954,114365,0,1748437943,13909.510404289998,149.6832702899992,53054.150195040005 2025-05-28,13:12:25.000,148,11098984,114205,0,1748437944,13909.496931669994,149.65507377000176,53054.14320792001 2025-05-28,13:12:26.000,148,11098957,114605,0,1748437945,13909.517140599994,149.6480246400024,53054.10827232 2025-05-28,13:12:27.000,148,11099037,114525,0,1748437946,13909.476722739993,149.62687725000433,53054.11525944 2025-05-28,13:12:28.000,148,11098952,114445,0,1748437947,13909.510404289998,149.64097551000305,53054.04538824001 2025-05-28,13:12:29.000,148,11099020,114605,0,1748437948,13909.517140599994,149.59868072999961,53054.05936248 2025-05-28,13:12:30.000,148,11098965,114485,0,1748437949,13909.530613219998,149.66212290000112,53054.031414000005 2025-05-28,13:12:31.000,148,11098987,114765,0,1748437950,13909.557558459994,149.62687725000433,53054.01743976 2025-05-28,13:12:32.000,148,11098932,114885,0,1748437951,13909.571031079999,149.67622115999984,53054.08731096 2025-05-28,13:12:33.000,148,11099002,114605,0,1748437952,13909.584503699989,149.7467124600007,53054.09429808001 2025-05-28,13:12:34.000,148,11098961,114885,0,1748437953,13909.544085839989,149.80310550000286,53054.01743976 2025-05-28,13:12:35.000,148,11098941,114605,0,1748437954,13909.577767389994,149.85949853999773,53053.98949128 2025-05-28,13:12:36.000,148,11098914,114365,0,1748437955,13909.564294769989,149.8947441900018,53054.05936248 2025-05-28,13:12:37.000,148,11098902,114725,0,1748437956,13909.490195359998,149.9299898399986,53053.98949128 2025-05-28,13:12:38.000,148,11098991,114645,0,1748437957,13909.510404289998,149.95113723000395,53054.02442688001 2025-05-28,13:12:39.000,148,11098877,114685,0,1748437958,13909.496931669994,149.9581863600033,53054.0663496 2025-05-28,13:12:40.000,148,11098948,114645,0,1748437959,13909.449777499998,149.91589157999988,53054.01045264 2025-05-28,13:12:41.000,148,11098978,114485,0,1748437960,13909.476722739993,150.00048113999947,53054.01045264 2025-05-28,13:12:42.000,148,11098908,114525,0,1748437961,13909.530613219998,149.98638288000075,53053.94058144 2025-05-28,13:12:43.000,148,11098978,114525,0,1748437962,13909.550822149999,150.00753026999882,53053.94058144 2025-05-28,13:12:44.000,148,11098956,114765,0,1748437963,13909.496931669994,150.03572679000354,53053.87769736001 2025-05-28,13:12:45.000,148,11098926,114565,0,1748437964,13909.496931669994,150.11326722000376,53053.87071024 2025-05-28,13:12:46.000,148,11098939,114605,0,1748437965,13909.544085839989,150.1062180900044,53053.94756856 2025-05-28,13:12:47.000,148,11098983,114725,0,1748437966,13909.530613219998,150.1062180900044,53053.91962008 2025-05-28,13:12:48.000,148,11099010,114605,0,1748437967,13909.503667979989,150.14851287000056,53053.91962008 2025-05-28,13:12:49.000,148,11098922,114605,0,1748437968,13909.544085839989,150.1062180900044,53053.88468448001 2025-05-28,13:12:50.000,148,11098959,114485,0,1748437969,13909.564294769989,150.12031635000312,53053.814813280005 2025-05-28,13:12:51.000,148,11098925,114685,0,1748437970,13909.618185249994,150.07097244000033,53053.83577464001 2025-05-28,13:12:52.000,148,11099005,114565,0,1748437971,13909.597976319994,150.0921198299984,53053.87071024 2025-05-28,13:12:53.000,148,11099008,114565,0,1748437972,13909.577767389994,150.0568741800016,53053.82878752 2025-05-28,13:12:54.000,148,11098905,114645,0,1748437973,13909.591240009999,150.03572679000354,53053.78686480001 2025-05-28,13:12:55.000,148,11098977,114725,0,1748437974,13909.62492155999,150.06392331000097,53053.83577464001 2025-05-28,13:12:56.000,148,11098901,114445,0,1748437975,13909.631657869999,150.04982505000226,53053.765903440006 2025-05-28,13:12:57.000,148,11098964,114645,0,1748437976,13909.631657869999,150.03572679000354,53053.73795496001 2025-05-28,13:12:58.000,148,11098940,114565,0,1748437977,13909.62492155999,150.02867766000418,53053.68904512001 2025-05-28,13:12:59.000,148,11098979,114365,0,1748437978,13909.64513048999,150.00048113999947,53053.66808376001 2025-05-28,13:13:00.000,148,11098917,114725,0,1748437979,13909.68554834999,150.00048113999947,53053.73096784 2025-05-28,13:13:01.000,148,11098919,114605,0,1748437980,13909.678812039994,150.01457939999818,53053.73096784 2025-05-28,13:13:02.000,148,11099020,114685,0,1748437981,13909.71249359,149.9934320100001,53053.70301936 2025-05-28,13:13:03.000,148,11098933,114525,0,1748437982,13909.719229899994,149.9793337500014,53053.66808376001 2025-05-28,13:13:04.000,148,11098932,114645,0,1748437983,13909.71249359,149.9934320100001,53053.59122544001 2025-05-28,13:13:05.000,148,11098981,114405,0,1748437984,13909.75291145,149.9934320100001,53053.63314816 2025-05-28,13:13:06.000,148,11098966,114885,0,1748437985,13909.74617513999,149.9793337500014,53053.56327696 2025-05-28,13:13:07.000,148,11098944,114525,0,1748437986,13909.73270252,149.9581863600033,53053.54231560001 2025-05-28,13:13:08.000,148,11098989,114725,0,1748437987,13909.800065619995,149.9440881000046,53053.577251200004 2025-05-28,13:13:09.000,148,11098919,114365,0,1748437988,13909.800065619995,149.90179332000116,53053.577251200004 2025-05-28,13:13:10.000,148,11098975,114445,0,1748437989,13909.83374717,149.88064593000308,53053.57026408001 2025-05-28,13:13:11.000,148,11098915,114725,0,1748437990,13909.81353824,149.87359680000372,53053.59122544001 2025-05-28,13:13:12.000,148,11098984,114445,0,1748437991,13909.81353824,149.81720376000158,53053.53532848 2025-05-28,13:13:13.000,148,11098909,114685,0,1748437992,13909.87416503,149.732614200002,53053.54231560001 2025-05-28,13:13:14.000,148,11098923,114725,0,1748437993,13909.901110269995,149.71851594000327,53053.56327696 2025-05-28,13:13:15.000,148,11098959,114525,0,1748437994,13909.941528129995,149.72556507000263,53053.53532848 2025-05-28,13:13:16.000,148,11098975,114685,0,1748437995,13909.981945989995,149.6832702899992,53053.50039288001 2025-05-28,13:13:17.000,148,11098928,114725,0,1748437996,13909.981945989995,149.62687725000433,53053.50039288001 2025-05-28,13:13:18.000,148,11098892,114725,0,1748437997,13909.99541861,149.6480246400024,53053.45847016 2025-05-28,13:13:19.000,148,11098890,114645,0,1748437998,13910.062781709996,149.59163160000026,53053.49340576 2025-05-28,13:13:20.000,148,11098936,114605,0,1748437999,13910.103199569996,149.56343508000282,53053.50039288001 2025-05-28,13:13:21.000,148,11098974,114685,0,1748438000,13910.07625433,149.54228769000474,53053.40257320001 2025-05-28,13:13:22.000,148,11098905,114725,0,1748438001,13910.143617429996,149.5352385599981,53053.46545728 2025-05-28,13:13:23.000,148,11098881,114645,0,1748438002,13910.170562669991,149.51409117000003,53053.39558608 2025-05-28,13:13:24.000,148,11098911,114885,0,1748438003,13910.170562669991,149.50704204000067,53053.430521680006 2025-05-28,13:13:25.000,148,11098916,114685,0,1748438004,13910.224453149996,149.47884552000323,53053.44449592 2025-05-28,13:13:26.000,148,11098896,114485,0,1748438005,13910.170562669991,149.47884552000323,53053.48641864 2025-05-28,13:13:27.000,148,11098883,114685,0,1748438006,13910.210980529992,149.4365507399998,53053.479431520005 2025-05-28,13:13:28.000,148,11098910,114685,0,1748438007,13910.190771599991,149.40835422000237,53053.45148304001 2025-05-28,13:13:29.000,148,11098962,114285,0,1748438008,13910.217716840001,149.3872068300043,53053.46545728 2025-05-28,13:13:30.000,148,11098950,114445,0,1748438009,13910.271607319992,149.41540335000172,53053.46545728 2025-05-28,13:13:31.000,148,11098875,114645,0,1748438010,13910.312025179992,149.34491205000086,53053.479431520005 2025-05-28,13:13:32.000,148,11098884,114765,0,1748438011,13910.332234109992,149.3378629200015,53053.45148304001 2025-05-28,13:13:33.000,148,11098965,114885,0,1748438012,13910.359179350002,149.31671553000342,53053.54930272001 2025-05-28,13:13:34.000,148,11098913,114765,0,1748438013,13910.399597210002,149.3026172700047,53053.45148304001 2025-05-28,13:13:35.000,148,11098884,114725,0,1748438014,13910.406333519997,149.33081379000214,53053.409560320004 2025-05-28,13:13:36.000,148,11098886,114405,0,1748438015,13910.365915659997,149.35196118000022,53053.39558608 2025-05-28,13:13:37.000,148,11098920,114645,0,1748438016,13910.379388280002,149.401305090003,53053.52135424001 2025-05-28,13:13:38.000,148,11098939,114605,0,1748438017,13910.406333519997,149.3872068300043,53053.53532848 2025-05-28,13:13:39.000,148,11098893,114725,0,1748438018,13910.406333519997,149.4365507399998,53053.49340576 2025-05-28,13:13:40.000,148,11098895,114725,0,1748438019,13910.365915659997,149.45769812999788,53053.44449592 2025-05-28,13:13:41.000,148,11098848,114525,0,1748438020,13910.345706729997,149.4999929100013,53053.51436712 2025-05-28,13:13:42.000,148,11098931,114725,0,1748438021,13910.285079939997,149.47884552000323,53053.50738 2025-05-28,13:13:43.000,148,11098858,114285,0,1748438022,13910.298552560002,149.45769812999788,53053.54231560001 2025-05-28,13:13:44.000,148,11098892,114805,0,1748438023,13910.285079939997,149.4365507399998,53053.577251200004 2025-05-28,13:13:45.000,148,11098924,114725,0,1748438024,13910.251398389992,149.45064899999852,53053.598212560006 2025-05-28,13:13:46.000,148,11098918,114885,0,1748438025,13910.197507910001,149.42950161000044,53053.49340576 2025-05-28,13:13:47.000,148,11098900,114685,0,1748438026,13910.231189459992,149.38015769999765,53053.46545728 2025-05-28,13:13:48.000,148,11098919,114525,0,1748438027,13910.210980529992,149.40835422000237,53053.3676376 2025-05-28,13:13:49.000,148,11098909,114925,0,1748438028,13910.150353739991,149.35901030999958,53053.45847016 2025-05-28,13:13:50.000,148,11098941,114765,0,1748438029,13910.130144809991,149.35196118000022,53053.50039288001 2025-05-28,13:13:51.000,148,11098901,114685,0,1748438030,13910.089726949991,149.35196118000022,53053.49340576 2025-05-28,13:13:52.000,148,11098874,114645,0,1748438031,13910.07625433,149.33081379000214,53053.51436712 2025-05-28,13:13:53.000,148,11098917,114605,0,1748438032,13909.981945989995,149.29556813999807,53053.45847016 2025-05-28,13:13:54.000,148,11098925,114685,0,1748438033,13910.042572779996,149.28146987999935,53053.46545728 2025-05-28,13:13:55.000,148,11098855,114525,0,1748438034,13910.0560454,149.2885190099987,53053.46545728 2025-05-28,13:13:56.000,148,11098855,114685,0,1748438035,13910.002154919996,149.28146987999935,53053.4375088 2025-05-28,13:13:57.000,148,11098933,114645,0,1748438036,13909.981945989995,149.2885190099987,53053.54930272001 2025-05-28,13:13:58.000,148,11098867,114405,0,1748438037,13909.981945989995,149.26032249000127,53053.48641864 2025-05-28,13:13:59.000,148,11098885,114725,0,1748438038,13909.981945989995,149.23212597000384,53053.44449592 2025-05-28,13:14:00.000,148,11098896,114645,0,1748438039,13909.95500075,149.22507684000448,53053.46545728 2025-05-28,13:14:01.000,148,11098901,114645,0,1748438040,13909.93479182,149.2532733600019,53053.50039288001 2025-05-28,13:14:02.000,148,11098857,114645,0,1748438041,13910.002154919996,149.2391751000032,53053.4375088 2025-05-28,13:14:03.000,148,11098890,114405,0,1748438042,13909.92805550999,149.21802770999784,53053.38161184001 2025-05-28,13:14:04.000,148,11098902,114565,0,1748438043,13909.88763764999,149.24622423000255,53053.39558608 2025-05-28,13:14:05.000,148,11098925,114605,0,1748438044,13909.89437396,149.27442075,53053.409560320004 2025-05-28,13:14:06.000,148,11098949,114805,0,1748438045,13909.92805550999,149.22507684000448,53053.37462472001 2025-05-28,13:14:07.000,148,11098876,114925,0,1748438046,13909.90784657999,149.23212597000384,53053.34667624 2025-05-28,13:14:08.000,148,11098899,114605,0,1748438047,13909.82701085999,149.26032249000127,53053.33968912 2025-05-28,13:14:09.000,148,11098902,114485,0,1748438048,13909.840483479995,149.2532733600019,53053.38859896 2025-05-28,13:14:10.000,148,11098908,114685,0,1748438049,13909.84721978999,149.2885190099987,53053.38161184001 2025-05-28,13:14:11.000,148,11098884,115005,0,1748438050,13909.79332931,149.33081379000214,53053.38161184001 2025-05-28,13:14:12.000,148,11098916,114725,0,1748438051,13909.75291145,149.28146987999935,53053.360650480005 2025-05-28,13:14:13.000,148,11098913,114685,0,1748438052,13909.699020969994,149.22507684000448,53053.39558608 2025-05-28,13:14:14.000,148,11098906,114685,0,1748438053,13909.74617513999,149.22507684000448,53053.33270200001 2025-05-28,13:14:15.000,148,11098909,114685,0,1748438054,13909.672075729999,149.18278206000105,53053.311740640005 2025-05-28,13:14:16.000,148,11098912,114845,0,1748438055,13909.604712629989,149.14753641000425,53053.29077928 2025-05-28,13:14:17.000,148,11098873,114805,0,1748438056,13909.631657869999,149.05589771999803,53053.360650480005 2025-05-28,13:14:18.000,148,11098896,114605,0,1748438057,13909.611448939999,148.9924555500038,53053.31872776 2025-05-28,13:14:19.000,148,11098889,114605,0,1748438058,13909.618185249994,148.98540642000444,53053.35366336001 2025-05-28,13:14:20.000,148,11098882,114685,0,1748438059,13909.618185249994,148.95720989999973,53053.34667624 2025-05-28,13:14:21.000,148,11098896,114605,0,1748438060,13909.66533941999,148.90081686000485,53053.26981792 2025-05-28,13:14:22.000,148,11098874,114605,0,1748438061,13909.719229899994,148.80917816999863,53053.33968912 2025-05-28,13:14:23.000,148,11098928,114525,0,1748438062,13909.77312038,148.78803078000055,53053.37462472001 2025-05-28,13:14:24.000,148,11098925,114645,0,1748438063,13909.80680192999,148.7316377399984,53053.34667624 2025-05-28,13:14:25.000,148,11098881,114725,0,1748438064,13909.8539561,148.71049035000033,53053.32571488 2025-05-28,13:14:26.000,148,11098853,114605,0,1748438065,13909.81353824,148.64704817999882,53053.24885656 2025-05-28,13:14:27.000,148,11098908,114485,0,1748438066,13909.81353824,148.57655687999795,53053.28379216001 2025-05-28,13:14:28.000,148,11098859,114605,0,1748438067,13909.82701085999,148.5836060100046,53053.28379216001 2025-05-28,13:14:29.000,148,11098838,114525,0,1748438068,13909.84721978999,148.57655687999795,53053.241869440004 2025-05-28,13:14:30.000,148,11098916,114725,0,1748438069,13909.81353824,148.5695077499986,53053.28379216001 2025-05-28,13:14:31.000,148,11098847,114565,0,1748438070,13909.79332931,148.56245861999923,53053.262830800006 2025-05-28,13:14:32.000,148,11098904,114925,0,1748438071,13909.73270252,148.52721297000244,53053.21392096001 2025-05-28,13:14:33.000,148,11098812,114525,0,1748438072,13909.699020969994,148.49901644999773,53053.2278952 2025-05-28,13:14:34.000,148,11098913,114805,0,1748438073,13909.672075729999,148.5342621000018,53053.24885656 2025-05-28,13:14:35.000,148,11098972,114605,0,1748438074,13909.611448939999,148.49196731999837,53053.18597248001 2025-05-28,13:14:36.000,148,11098847,114605,0,1748438075,13909.544085839989,148.484918189999,53053.192959600005 2025-05-28,13:14:37.000,148,11098841,114645,0,1748438076,13909.510404289998,148.4708199300003,53053.17898536 2025-05-28,13:14:38.000,148,11098920,114565,0,1748438077,13909.422832259988,148.484918189999,53053.15103688 2025-05-28,13:14:39.000,148,11098838,114565,0,1748438078,13909.463250119989,148.5342621000018,53053.144049760005 2025-05-28,13:14:40.000,148,11098926,114645,0,1748438079,13909.402623329988,148.55540948999987,53053.144049760005 2025-05-28,13:14:41.000,148,11098879,114685,0,1748438080,13909.362205469988,148.5342621000018,53053.1230884 2025-05-28,13:14:42.000,148,11098904,114645,0,1748438081,13909.362205469988,148.55540948999987,53053.158024 2025-05-28,13:14:43.000,148,11098913,114365,0,1748438082,13909.368941779998,148.60475340000266,53053.17199824 2025-05-28,13:14:44.000,148,11098888,114765,0,1748438083,13909.308314989998,148.61180253000202,53053.1230884 2025-05-28,13:14:45.000,148,11098904,114845,0,1748438084,13909.328523919998,148.64704817999882,53053.1230884 2025-05-28,13:14:46.000,148,11098907,114765,0,1748438085,13909.328523919998,148.6822938300029,53053.21392096001 2025-05-28,13:14:47.000,148,11098853,114605,0,1748438086,13909.281369750002,148.70344122000097,53053.15103688 2025-05-28,13:14:48.000,148,11098895,114645,0,1748438087,13909.267897129997,148.71049035000033,53053.10911416 2025-05-28,13:14:49.000,148,11098842,114605,0,1748438088,13909.254424509993,148.67524470000353,53053.13007552 2025-05-28,13:14:50.000,148,11098833,114565,0,1748438089,13909.187061409997,148.6329499200001,53053.025268720005 2025-05-28,13:14:51.000,148,11098910,114445,0,1748438090,13909.173588789992,148.62590079000074,53052.983346 2025-05-28,13:14:52.000,148,11098885,114445,0,1748438091,13909.153379859992,148.5342621000018,53053.06020432 2025-05-28,13:14:53.000,148,11098855,114645,0,1748438092,13909.180325100002,148.51311471000372,53053.01129448 2025-05-28,13:14:54.000,148,11098787,114565,0,1748438093,13909.180325100002,148.50606558000436,53053.025268720005 2025-05-28,13:14:55.000,148,11098886,114765,0,1748438094,13909.166852479997,148.50606558000436,53052.95539752 2025-05-28,13:14:56.000,148,11098863,114725,0,1748438095,13909.146643549997,148.45672167000157,53052.96238464 2025-05-28,13:14:57.000,148,11098881,114685,0,1748438096,13909.139907240002,148.42852515000413,53052.9134748 2025-05-28,13:14:58.000,148,11098829,114765,0,1748438097,13909.153379859992,148.39327950000006,53052.94142328 2025-05-28,13:14:59.000,148,11098875,114485,0,1748438098,13909.153379859992,148.36508298000263,53052.92046192001 2025-05-28,13:15:00.000,148,11098888,114565,0,1748438099,13909.133170929992,148.36508298000263,53052.976358880005 2025-05-28,13:15:01.000,148,11098881,114565,0,1748438100,13909.126434619997,148.3368864599979,53052.89251344 2025-05-28,13:15:02.000,148,11098918,114645,0,1748438101,13909.146643549997,148.30868994000048,53052.88552632 2025-05-28,13:15:03.000,148,11098851,114485,0,1748438102,13909.079280450002,148.26639516000432,53052.857577840005 2025-05-28,13:15:04.000,148,11098847,114605,0,1748438103,13909.065807829997,148.2875425500024,53052.85059072001 2025-05-28,13:15:05.000,148,11098881,114365,0,1748438104,13909.052335209992,148.23114951000025,53052.857577840005 2025-05-28,13:15:06.000,148,11098862,114885,0,1748438105,13909.005181039996,148.2029529900028,53052.82962936001 2025-05-28,13:15:07.000,148,11098827,114565,0,1748438106,13908.904136389996,148.2029529900028,53052.808668000005 2025-05-28,13:15:08.000,148,11098809,114645,0,1748438107,13908.890663769991,148.19590386000345,53052.7737324 2025-05-28,13:15:09.000,148,11098842,114685,0,1748438108,13908.910872699991,148.16065820999938,53052.74578392 2025-05-28,13:15:10.000,148,11098872,114565,0,1748438109,13908.83677329,148.16065820999938,53052.73180968001 2025-05-28,13:15:11.000,148,11098891,114765,0,1748438110,13908.843509599996,148.16065820999938,53052.74578392 2025-05-28,13:15:12.000,148,11098862,114765,0,1748438111,13908.843509599996,148.13246169000195,53052.689886960005 2025-05-28,13:15:13.000,148,11098821,114605,0,1748438112,13908.81656436,148.14655995000066,53052.72482256 2025-05-28,13:15:14.000,148,11098778,114725,0,1748438113,13908.80982804999,148.16065820999938,53052.71783544 2025-05-28,13:15:15.000,148,11098866,114565,0,1748438114,13908.81656436,148.15360908000002,53052.68289984001 2025-05-28,13:15:16.000,148,11098814,114685,0,1748438115,13908.823300669996,148.08311777999916,53052.66193848001 2025-05-28,13:15:17.000,148,11098801,114885,0,1748438116,13908.79635543,148.1395108200013,53052.62001576 2025-05-28,13:15:18.000,148,11098864,114685,0,1748438117,13908.83677329,148.09721603999787,53052.64796424 2025-05-28,13:15:19.000,148,11098860,114565,0,1748438118,13908.83677329,148.11131430000387,53052.67591272 2025-05-28,13:15:20.000,148,11098895,114725,0,1748438119,13908.83677329,148.0760686499998,53052.689886960005 2025-05-28,13:15:21.000,148,11098871,114605,0,1748438120,13908.850245909991,148.09721603999787,53052.64796424 2025-05-28,13:15:22.000,148,11098835,114685,0,1748438121,13908.91760901,148.09016690999852,53052.60604152 2025-05-28,13:15:23.000,148,11098834,114565,0,1748438122,13908.890663769991,148.09016690999852,53052.57809304 2025-05-28,13:15:24.000,148,11098862,114725,0,1748438123,13908.89740008,148.15360908000002,53052.61302864001 2025-05-28,13:15:25.000,148,11098883,114164,0,1748438124,13908.924345319996,148.15360908000002,53052.58508016001 2025-05-28,13:15:26.000,148,11098884,114885,0,1748438125,13908.89740008,148.13246169000195,53052.62700288 2025-05-28,13:15:27.000,148,11098826,114765,0,1748438126,13908.890663769991,148.13246169000195,53052.6689256 2025-05-28,13:15:28.000,148,11098835,114645,0,1748438127,13908.89740008,148.16065820999938,53052.65495136 2025-05-28,13:15:29.000,148,11098816,114765,0,1748438128,13908.883927459996,148.11836343000323,53052.64796424 2025-05-28,13:15:30.000,148,11098764,114805,0,1748438129,13908.89740008,148.06901952000044,53052.689886960005 2025-05-28,13:15:31.000,148,11098823,114565,0,1748438130,13908.904136389996,148.04787213000236,53052.70386120001 2025-05-28,13:15:32.000,148,11098881,114365,0,1748438131,13908.904136389996,148.02672474000428,53052.640977120005 2025-05-28,13:15:33.000,148,11098910,114685,0,1748438132,13908.89740008,148.040823000003,53052.640977120005 2025-05-28,13:15:34.000,148,11098862,114285,0,1748438133,13908.931081629991,148.040823000003,53052.68289984001 2025-05-28,13:15:35.000,148,11098877,114765,0,1748438134,13908.998444730001,147.9280369199987,53052.640977120005 2025-05-28,13:15:36.000,148,11098813,114605,0,1748438135,13908.984972109996,147.89984040000127,53052.6689256 2025-05-28,13:15:37.000,148,11098857,114685,0,1748438136,13908.944554249996,147.9421351800047,53052.66193848001 2025-05-28,13:15:38.000,148,11098889,114725,0,1748438137,13908.984972109996,147.9421351800047,53052.67591272 2025-05-28,13:15:39.000,148,11098876,114845,0,1748438138,13908.964763179996,147.95623344000342,53052.69687408 2025-05-28,13:15:40.000,148,11098844,114605,0,1748438139,13908.910872699991,147.96328257000278,53052.71783544 2025-05-28,13:15:41.000,148,11098794,114685,0,1748438140,13908.944554249996,147.94918431000406,53052.68289984001 2025-05-28,13:15:42.000,148,11098826,114885,0,1748438141,13908.91760901,147.9773808300015,53052.65495136 2025-05-28,13:15:43.000,148,11098821,114565,0,1748438142,13908.951290559991,148.02672474000428,53052.75277104001 2025-05-28,13:15:44.000,148,11098877,114365,0,1748438143,13908.904136389996,148.03377387000364,53052.67591272 2025-05-28,13:15:45.000,148,11098831,114645,0,1748438144,13908.904136389996,148.06901952000044,53052.689886960005 2025-05-28,13:15:46.000,148,11098830,114925,0,1748438145,13908.91760901,148.05492126000172,53052.66193848001 2025-05-28,13:15:47.000,148,11098879,114685,0,1748438146,13908.910872699991,148.08311777999916,53052.689886960005 2025-05-28,13:15:48.000,148,11098880,114525,0,1748438147,13908.890663769991,148.03377387000364,53052.68289984001 2025-05-28,13:15:49.000,148,11098843,114525,0,1748438148,13908.883927459996,148.02672474000428,53052.710848320006 2025-05-28,13:15:50.000,148,11098868,114605,0,1748438149,13908.850245909991,147.99852821999957,53052.640977120005 2025-05-28,13:15:51.000,148,11098905,114685,0,1748438150,13908.89740008,147.97033170000213,53052.759758160006 2025-05-28,13:15:52.000,148,11098816,114805,0,1748438151,13908.81656436,147.95623344000342,53052.738796800004 2025-05-28,13:15:53.000,148,11098828,114605,0,1748438152,13908.782882809995,147.92098778999934,53052.65495136 2025-05-28,13:15:54.000,148,11098782,114445,0,1748438153,13908.7761465,147.90688953000063,53052.58508016001 2025-05-28,13:15:55.000,148,11098825,114605,0,1748438154,13908.72899232999,147.86459475000447,53052.63399000001 2025-05-28,13:15:56.000,148,11098759,114525,0,1748438155,13908.74920125999,147.8293491000004,53052.6689256 2025-05-28,13:15:57.000,148,11098884,114685,0,1748438156,13908.74920125999,147.78705432000424,53052.689886960005 2025-05-28,13:15:58.000,148,11098824,114605,0,1748438157,13908.681838159995,147.75180867000017,53052.73180968001 2025-05-28,13:15:59.000,148,11098845,114605,0,1748438158,13908.64815660999,147.75180867000017,53052.70386120001 2025-05-28,13:16:00.000,148,11098869,114365,0,1748438159,13908.60773874999,147.7306612800021,53052.75277104001 2025-05-28,13:16:01.000,148,11098830,114365,0,1748438160,13908.56732088999,147.73771041000145,53052.7737324 2025-05-28,13:16:02.000,148,11098856,114685,0,1748438161,13908.55384827,147.75180867000017,53052.74578392 2025-05-28,13:16:03.000,148,11098870,114365,0,1748438162,13908.55384827,147.73771041000145,53052.75277104001 2025-05-28,13:16:04.000,148,11098825,114685,0,1748438163,13908.479748859994,147.80820171000232,53052.79469376 2025-05-28,13:16:05.000,148,11098880,114525,0,1748438164,13908.439330999994,147.81525084000168,53052.78770664 2025-05-28,13:16:06.000,148,11098900,114685,0,1748438165,13908.392176829999,147.88574214000255,53052.74578392 2025-05-28,13:16:07.000,148,11098871,114645,0,1748438166,13908.378704209994,147.89984040000127,53052.75277104001 2025-05-28,13:16:08.000,148,11098881,114645,0,1748438167,13908.338286349994,147.9773808300015,53052.78770664 2025-05-28,13:16:09.000,148,11098847,114685,0,1748438168,13908.351758969999,147.98442996000085,53052.78770664 2025-05-28,13:16:10.000,148,11098858,114685,0,1748438169,13908.338286349994,148.03377387000364,53052.78071952001 2025-05-28,13:16:11.000,148,11098851,114565,0,1748438170,13908.324813729989,148.06197039000108,53052.81565512 2025-05-28,13:16:12.000,148,11098823,114525,0,1748438171,13908.311341109998,148.040823000003,53052.81565512 2025-05-28,13:16:13.000,148,11098855,114565,0,1748438172,13908.277659559993,148.04787213000236,53052.76674528 2025-05-28,13:16:14.000,148,11098882,114765,0,1748438173,13908.318077419994,148.06197039000108,53052.78071952001 2025-05-28,13:16:15.000,148,11098870,114605,0,1748438174,13908.311341109998,148.040823000003,53052.71783544 2025-05-28,13:16:16.000,148,11098856,114405,0,1748438175,13908.291132179998,147.99852821999957,53052.808668000005 2025-05-28,13:16:17.000,148,11098822,114445,0,1748438176,13908.304604799989,147.99852821999957,53052.808668000005 2025-05-28,13:16:18.000,148,11098874,114685,0,1748438177,13908.318077419994,147.9421351800047,53052.759758160006 2025-05-28,13:16:19.000,148,11098885,114725,0,1748438178,13908.371967899999,147.94918431000406,53052.808668000005 2025-05-28,13:16:20.000,148,11098908,114645,0,1748438179,13908.371967899999,147.9421351800047,53052.82264224 2025-05-28,13:16:21.000,148,11098808,114565,0,1748438180,13908.365231589989,147.90688953000063,53052.80168088001 2025-05-28,13:16:22.000,148,11098809,114965,0,1748438181,13908.345022659989,147.93508604999806,53052.808668000005 2025-05-28,13:16:23.000,148,11098820,114685,0,1748438182,13908.371967899999,147.8786930100032,53052.79469376 2025-05-28,13:16:24.000,148,11098816,114565,0,1748438183,13908.338286349994,147.87164388000383,53052.86456496 2025-05-28,13:16:25.000,148,11098834,114605,0,1748438184,13908.311341109998,147.81525084000168,53052.82962936001 2025-05-28,13:16:26.000,148,11098877,114685,0,1748438185,13908.345022659989,147.80820171000232,53052.82962936001 2025-05-28,13:16:27.000,148,11098851,114725,0,1748438186,13908.318077419994,147.81525084000168,53052.87155208001 2025-05-28,13:16:28.000,148,11098870,114525,0,1748438187,13908.318077419994,147.7659069299989,53052.88552632 2025-05-28,13:16:29.000,148,11098861,114605,0,1748438188,13908.304604799989,147.73771041000145,53052.86456496 2025-05-28,13:16:30.000,148,11098836,114725,0,1748438189,13908.304604799989,147.7447595400008,53052.80168088001 2025-05-28,13:16:31.000,148,11098825,114525,0,1748438190,13908.270923249998,147.7447595400008,53052.759758160006 2025-05-28,13:16:32.000,148,11098778,114365,0,1748438191,13908.277659559993,147.7306612800021,53052.8436036 2025-05-28,13:16:33.000,148,11098843,114645,0,1748438192,13908.318077419994,147.6460717200025,53052.857577840005 2025-05-28,13:16:34.000,148,11098833,114685,0,1748438193,13908.217032769993,147.59672780999972,53052.80168088001 2025-05-28,13:16:35.000,148,11098819,114605,0,1748438194,13908.156405979993,147.5191873799995,53052.75277104001 2025-05-28,13:16:36.000,148,11098863,114565,0,1748438195,13908.089042879998,147.50508912000078,53052.710848320006 2025-05-28,13:16:37.000,148,11098843,114485,0,1748438196,13908.055361329993,147.40640130000247,53052.74578392 2025-05-28,13:16:38.000,148,11098790,114405,0,1748438197,13908.028416089997,147.41345043000183,53052.74578392 2025-05-28,13:16:39.000,148,11098769,114685,0,1748438198,13908.068833949997,147.32886087000225,53052.72482256 2025-05-28,13:16:40.000,148,11098780,114885,0,1748438199,13907.961052990002,147.26541870000074,53052.70386120001 2025-05-28,13:16:41.000,148,11098781,114565,0,1748438200,13907.940844060002,147.20197652999923,53052.67591272 2025-05-28,13:16:42.000,148,11098816,114565,0,1748438201,13907.907162509997,147.20197652999923,53052.62700288 2025-05-28,13:16:43.000,148,11098778,114605,0,1748438202,13907.947580369997,147.1737800100018,53052.74578392 2025-05-28,13:16:44.000,148,11098800,114525,0,1748438203,13907.900426200002,147.18082914000115,53052.710848320006 2025-05-28,13:16:45.000,148,11098827,114605,0,1748438204,13907.839799410001,147.1737800100018,53052.63399000001 2025-05-28,13:16:46.000,148,11098814,114645,0,1748438205,13907.785908929996,147.03984653999942,53052.592067280006 2025-05-28,13:16:47.000,148,11098782,114605,0,1748438206,13907.772436309991,147.04689566999878,53052.55014456 2025-05-28,13:16:48.000,148,11098811,114325,0,1748438207,13907.752227379991,147.01165002000198,53052.57809304 2025-05-28,13:16:49.000,148,11098830,114725,0,1748438208,13907.745491069996,147.0257482800007,53052.640977120005 2025-05-28,13:16:50.000,148,11098837,114885,0,1748438209,13907.732018449991,147.01165002000198,53052.65495136 2025-05-28,13:16:51.000,148,11098749,114605,0,1748438210,13907.725282139996,146.99755176000326,53052.5990544 2025-05-28,13:16:52.000,148,11098758,114525,0,1748438211,13907.6983369,146.9764043699979,53052.57809304 2025-05-28,13:16:53.000,148,11098812,114645,0,1748438212,13907.6983369,146.95525697999983,53052.571105920004 2025-05-28,13:16:54.000,148,11098823,115045,0,1748438213,13907.65791904,146.9764043699979,53052.58508016001 2025-05-28,13:16:55.000,148,11098762,114645,0,1748438214,13907.705073209996,146.9905026300039,53052.543157440006 2025-05-28,13:16:56.000,148,11098773,114725,0,1748438215,13907.6983369,146.95525697999983,53052.55713168 2025-05-28,13:16:57.000,148,11098754,114445,0,1748438216,13907.6983369,147.00460089000262,53052.56411880001 2025-05-28,13:16:58.000,148,11098748,114725,0,1748438217,13907.732018449991,146.96935523999855,53052.57809304 2025-05-28,13:16:59.000,148,11098800,114725,0,1748438218,13907.765699999996,146.9623061099992,53052.60604152 2025-05-28,13:17:00.000,148,11098773,114765,0,1748438219,13907.738754760001,146.94820785000047,53052.56411880001 2025-05-28,13:17:01.000,148,11098785,114325,0,1748438220,13907.745491069996,146.9270604600024,53052.53617032001 2025-05-28,13:17:02.000,148,11098825,114925,0,1748438221,13907.738754760001,146.90591307000432,53052.592067280006 2025-05-28,13:17:03.000,148,11098770,114605,0,1748438222,13907.745491069996,146.87066742000025,53052.60604152 2025-05-28,13:17:04.000,148,11098794,114565,0,1748438223,13907.732018449991,146.8424709000028,53052.592067280006 2025-05-28,13:17:05.000,148,11098798,114365,0,1748438224,13907.732018449991,146.7790287300013,53052.57809304 2025-05-28,13:17:06.000,148,11098740,114685,0,1748438225,13907.799381550001,146.7790287300013,53052.50123472 2025-05-28,13:17:07.000,148,11098826,114565,0,1748438226,13907.806117859996,146.70148830000107,53052.592067280006 2025-05-28,13:17:08.000,148,11098772,114725,0,1748438227,13907.785908929996,146.70853743000043,53052.55014456 2025-05-28,13:17:09.000,148,11098801,114605,0,1748438228,13907.812854169992,146.70148830000107,53052.49424760001 2025-05-28,13:17:10.000,148,11098837,114645,0,1748438229,13907.812854169992,146.69443917000171,53052.543157440006 2025-05-28,13:17:11.000,148,11098732,114485,0,1748438230,13907.833063099992,146.64509525999893,53052.53617032001 2025-05-28,13:17:12.000,148,11098782,114285,0,1748438231,13907.900426200002,146.7296848199985,53052.48726048 2025-05-28,13:17:13.000,148,11098750,114685,0,1748438232,13907.886953579997,146.73673394999787,53052.53617032001 2025-05-28,13:17:14.000,148,11098738,114445,0,1748438233,13907.893689889992,146.75788134000322,53052.57809304 2025-05-28,13:17:15.000,148,11098801,114565,0,1748438234,13907.907162509997,146.80017611999938,53052.5990544 2025-05-28,13:17:16.000,148,11098765,114405,0,1748438235,13907.940844060002,146.80017611999938,53052.61302864001 2025-05-28,13:17:17.000,148,11098827,114725,0,1748438236,13907.934107749992,146.82132351000473,53052.56411880001 2025-05-28,13:17:18.000,148,11098773,114285,0,1748438237,13907.907162509997,146.91296220000368,53052.53617032001 2025-05-28,13:17:19.000,148,11098770,114445,0,1748438238,13907.934107749992,146.90591307000432,53052.522196080005 2025-05-28,13:17:20.000,148,11098819,114565,0,1748438239,13907.886953579997,146.8777165499996,53052.543157440006 2025-05-28,13:17:21.000,148,11098760,114685,0,1748438240,13907.927371439997,146.85656916000153,53052.62700288 2025-05-28,13:17:22.000,148,11098758,114685,0,1748438241,13907.994734539992,146.83542177000345,53052.66193848001 2025-05-28,13:17:23.000,148,11098871,114525,0,1748438242,13907.974525609992,146.8142743799981,53052.571105920004 2025-05-28,13:17:24.000,148,11098779,114605,0,1748438243,13907.987998229997,146.79312699000002,53052.640977120005 2025-05-28,13:17:25.000,148,11098839,114725,0,1748438244,13908.028416089997,146.75788134000322,53052.60604152 2025-05-28,13:17:26.000,148,11098844,114445,0,1748438245,13908.068833949997,146.72263568999915,53052.56411880001 2025-05-28,13:17:27.000,148,11098823,114605,0,1748438246,13908.035152399993,146.69443917000171,53052.65495136 2025-05-28,13:17:28.000,148,11098794,114605,0,1748438247,13908.068833949997,146.7437830800045,53052.66193848001 2025-05-28,13:17:29.000,148,11098819,114565,0,1748438248,13908.068833949997,146.7296848199985,53052.65495136 2025-05-28,13:17:30.000,148,11098801,114485,0,1748438249,13908.136197049993,146.70148830000107,53052.640977120005 2025-05-28,13:17:31.000,148,11098787,114685,0,1748438250,13908.089042879998,146.72263568999915,53052.70386120001 2025-05-28,13:17:32.000,148,11098795,114525,0,1748438251,13908.129460739998,146.68739004000236,53052.67591272 2025-05-28,13:17:33.000,148,11098830,114445,0,1748438252,13908.163142289988,146.70148830000107,53052.63399000001 2025-05-28,13:17:34.000,148,11098771,114525,0,1748438253,13908.156405979993,146.7155865599998,53052.63399000001 2025-05-28,13:17:35.000,148,11098764,114685,0,1748438254,13908.183351219988,146.7296848199985,53052.68289984001 2025-05-28,13:17:36.000,148,11098815,114605,0,1748438255,13908.176614909993,146.7296848199985,53052.6689256 2025-05-28,13:17:37.000,148,11098777,114605,0,1748438256,13908.156405979993,146.73673394999787,53052.66193848001 2025-05-28,13:17:38.000,148,11098850,114765,0,1748438257,13908.243978009988,146.7155865599998,53052.68289984001 2025-05-28,13:17:39.000,148,11098791,114685,0,1748438258,13908.243978009988,146.7790287300013,53052.689886960005 2025-05-28,13:17:40.000,148,11098776,114565,0,1748438259,13908.237241699993,146.7790287300013,53052.6689256 2025-05-28,13:17:41.000,148,11098823,114605,0,1748438260,13908.297868489994,146.83542177000345,53052.69687408 2025-05-28,13:17:42.000,148,11098785,114405,0,1748438261,13908.304604799989,146.84952003000217,53052.710848320006 2025-05-28,13:17:43.000,148,11098841,114325,0,1748438262,13908.331550039999,146.8636182900009,53052.73180968001 2025-05-28,13:17:44.000,148,11098768,114445,0,1748438263,13908.304604799989,146.89886393999768,53052.74578392 2025-05-28,13:17:45.000,148,11098772,114485,0,1748438264,13908.311341109998,146.90591307000432,53052.74578392 2025-05-28,13:17:46.000,148,11098796,114485,0,1748438265,13908.318077419994,146.92001133000304,53052.738796800004 2025-05-28,13:17:47.000,148,11098804,114565,0,1748438266,13908.324813729989,146.8777165499996,53052.710848320006 2025-05-28,13:17:48.000,148,11098852,114645,0,1748438267,13908.304604799989,146.82132351000473,53052.710848320006 2025-05-28,13:17:49.000,148,11098840,114925,0,1748438268,13908.203560149988,146.80722524999874,53052.72482256 2025-05-28,13:17:50.000,148,11098785,114525,0,1748438269,13908.176614909993,146.79312699000002,53052.70386120001 2025-05-28,13:17:51.000,148,11098789,114525,0,1748438270,13908.149669669998,146.75788134000322,53052.65495136 2025-05-28,13:17:52.000,148,11098759,114685,0,1748438271,13908.095779189993,146.7155865599998,53052.68289984001 2025-05-28,13:17:53.000,148,11098809,114525,0,1748438272,13908.102515500002,146.65214438999828,53052.61302864001 2025-05-28,13:17:54.000,148,11098821,114525,0,1748438273,13908.109251809998,146.6309970000002,53052.65495136 2025-05-28,13:17:55.000,148,11098797,114565,0,1748438274,13908.089042879998,146.60280048000277,53052.61302864001 2025-05-28,13:17:56.000,148,11098814,114365,0,1748438275,13908.122724430003,146.55345656999998,53052.62700288 2025-05-28,13:17:57.000,148,11098770,114805,0,1748438276,13908.028416089997,146.55345656999998,53052.60604152 2025-05-28,13:17:58.000,148,11098801,114765,0,1748438277,13908.095779189993,146.54640744000062,53052.61302864001 2025-05-28,13:17:59.000,148,11098735,114525,0,1748438278,13908.082306570002,146.47591613999975,53052.592067280006 2025-05-28,13:18:00.000,148,11098780,114725,0,1748438279,13908.095779189993,146.4829652699991,53052.5990544 2025-05-28,13:18:01.000,148,11098789,114445,0,1748438280,13908.115988119993,146.4829652699991,53052.60604152 2025-05-28,13:18:02.000,148,11098784,114565,0,1748438281,13908.142933359988,146.47591613999975,53052.61302864001 2025-05-28,13:18:03.000,148,11098823,114525,0,1748438282,13908.163142289988,146.46181788000104,53052.55713168 2025-05-28,13:18:04.000,148,11098755,114645,0,1748438283,13908.169878599998,146.44771962000232,53052.64796424 2025-05-28,13:18:05.000,148,11098740,114405,0,1748438284,13908.196823839993,146.46181788000104,53052.62001576 2025-05-28,13:18:06.000,148,11098813,114485,0,1748438285,13908.176614909993,146.44771962000232,53052.62001576 2025-05-28,13:18:07.000,148,11098833,114645,0,1748438286,13908.169878599998,146.47591613999975,53052.63399000001 2025-05-28,13:18:08.000,148,11098832,114565,0,1748438287,13908.169878599998,146.4688670100004,53052.55014456 2025-05-28,13:18:09.000,148,11098776,114765,0,1748438288,13908.169878599998,146.4829652699991,53052.592067280006 2025-05-28,13:18:10.000,148,11098770,114605,0,1748438289,13908.223769079988,146.47591613999975,53052.571105920004 2025-05-28,13:18:11.000,148,11098715,114685,0,1748438290,13908.163142289988,146.4336213600036,53052.55014456 2025-05-28,13:18:12.000,148,11098764,114525,0,1748438291,13908.115988119993,146.39837570999953,53052.5291832 2025-05-28,13:18:13.000,148,11098790,114685,0,1748438292,13908.102515500002,146.349031800004,53052.51520896001 2025-05-28,13:18:14.000,148,11098754,114645,0,1748438293,13908.102515500002,146.32788440999866,53052.50123472 2025-05-28,13:18:15.000,148,11098776,114525,0,1748438294,13908.102515500002,146.2714913700038,53052.49424760001 2025-05-28,13:18:16.000,148,11098798,114525,0,1748438295,13908.048625019997,146.20100007000292,53052.44533776001 2025-05-28,13:18:17.000,148,11098758,114725,0,1748438296,13908.048625019997,146.1728035499982,53052.50822184 2025-05-28,13:18:18.000,148,11098772,114725,0,1748438297,13908.001470850002,146.09526311999798,53052.41738928001 2025-05-28,13:18:19.000,148,11098775,114645,0,1748438298,13907.994734539992,146.03182095000375,53052.459312 2025-05-28,13:18:20.000,148,11098766,114525,0,1748438299,13908.035152399993,146.0247718200044,53052.50123472 2025-05-28,13:18:21.000,148,11098761,114805,0,1748438300,13908.021679780002,145.98952617000032,53052.50822184 2025-05-28,13:18:22.000,148,11098774,114525,0,1748438301,13908.028416089997,145.94723139000416,53052.39642792001 2025-05-28,13:18:23.000,148,11098822,114445,0,1748438302,13908.008207159997,145.94723139000416,53052.43835064 2025-05-28,13:18:24.000,148,11098812,114645,0,1748438303,13907.967789299997,145.96837878000224,53052.43835064 2025-05-28,13:18:25.000,148,11098785,114365,0,1748438304,13907.954316679992,145.93313312999817,53052.44533776001 2025-05-28,13:18:26.000,148,11098703,114765,0,1748438305,13907.907162509997,145.93313312999817,53052.424376400006 2025-05-28,13:18:27.000,148,11098741,114965,0,1748438306,13907.900426200002,145.91903486999945,53052.38245368 2025-05-28,13:18:28.000,148,11098781,114405,0,1748438307,13907.833063099992,145.89788748000137,53052.43136352 2025-05-28,13:18:29.000,148,11098730,114525,0,1748438308,13907.785908929996,145.86969096000394,53052.44533776001 2025-05-28,13:18:30.000,148,11098783,114525,0,1748438309,13907.779172620001,145.86969096000394,53052.38245368 2025-05-28,13:18:31.000,148,11098698,114405,0,1748438310,13907.752227379991,145.80624879000243,53052.284634 2025-05-28,13:18:32.000,148,11098761,114645,0,1748438311,13907.725282139996,145.7921505300037,53052.32655672001 2025-05-28,13:18:33.000,148,11098720,114725,0,1748438312,13907.758963690001,145.72165923000284,53052.36847944001 2025-05-28,13:18:34.000,148,11098733,114565,0,1748438313,13907.765699999996,145.6793644499994,53052.33354384 2025-05-28,13:18:35.000,148,11098752,114845,0,1748438314,13907.718545830001,145.59477488999983,53052.305595360005 2025-05-28,13:18:36.000,148,11098732,114405,0,1748438315,13907.67812797,145.60182401999919,53052.27065976 2025-05-28,13:18:37.000,148,11098768,114485,0,1748438316,13907.651182729991,145.5806766300011,53052.27764688001 2025-05-28,13:18:38.000,148,11098675,114725,0,1748438317,13907.644446419996,145.49608707000152,53052.27764688001 2025-05-28,13:18:39.000,148,11098721,114685,0,1748438318,13907.61750118,145.48903794000216,53052.3195696 2025-05-28,13:18:40.000,148,11098786,114725,0,1748438319,13907.55687439,145.47493968000344,53052.31258248 2025-05-28,13:18:41.000,148,11098741,114525,0,1748438320,13907.55013807999,145.46084142000473,53052.24271128 2025-05-28,13:18:42.000,148,11098735,114485,0,1748438321,13907.47603867,145.4185466400013,53052.207775680006 2025-05-28,13:18:43.000,148,11098696,114445,0,1748438322,13907.482774979995,145.37625185999786,53052.15187872 2025-05-28,13:18:44.000,148,11098683,114925,0,1748438323,13907.41541188,145.39035012000386,53052.17982720001 2025-05-28,13:18:45.000,148,11098692,114485,0,1748438324,13907.37499402,145.39739925000322,53052.15187872 2025-05-28,13:18:46.000,148,11098701,114685,0,1748438325,13907.36825770999,145.3692027299985,53052.15886584001 2025-05-28,13:18:47.000,148,11098686,114485,0,1748438326,13907.31436723,145.3339570800017,53052.08200752001 2025-05-28,13:18:48.000,148,11098629,114645,0,1748438327,13907.321103539995,145.3551044699998,53052.08200752001 2025-05-28,13:18:49.000,148,11098736,114605,0,1748438328,13907.300894609994,145.32690795000235,53052.040084800006 2025-05-28,13:18:50.000,148,11098680,114285,0,1748438329,13907.321103539995,145.32690795000235,53051.970213600005 2025-05-28,13:18:51.000,148,11098726,114365,0,1748438330,13907.361521399995,145.29166229999828,53052.0051492 2025-05-28,13:18:52.000,148,11098708,114565,0,1748438331,13907.35478509,145.29166229999828,53051.95623936 2025-05-28,13:18:53.000,148,11098695,114725,0,1748438332,13907.381730329995,145.2705149100002,53051.89335528001 2025-05-28,13:18:54.000,148,11098676,114725,0,1748438333,13907.321103539995,145.27756403999956,53051.86540680001 2025-05-28,13:18:55.000,148,11098674,114485,0,1748438334,13907.401939259995,145.29166229999828,53051.88636816 2025-05-28,13:18:56.000,148,11098692,114685,0,1748438335,13907.341312469995,145.28461316999892,53051.851432560004 2025-05-28,13:18:57.000,148,11098706,114685,0,1748438336,13907.40867556999,145.24231839000277,53051.8304712 2025-05-28,13:18:58.000,148,11098666,114805,0,1748438337,13907.422148189995,145.2705149100002,53051.80950984 2025-05-28,13:18:59.000,148,11098697,114485,0,1748438338,13907.422148189995,145.22822013000405,53051.8304712 2025-05-28,13:19:00.000,148,11098691,114285,0,1748438339,13907.45582974,145.2352692600034,53051.802522720005 2025-05-28,13:19:01.000,148,11098648,114805,0,1748438340,13907.442357119995,145.24231839000277,53051.83745832 2025-05-28,13:19:02.000,148,11098712,114565,0,1748438341,13907.47603867,145.22822013000405,53051.79553560001 2025-05-28,13:19:03.000,148,11098700,114685,0,1748438342,13907.45582974,145.18592535000062,53051.88636816 2025-05-28,13:19:04.000,148,11098668,114685,0,1748438343,13907.462566049995,145.20002360999933,53051.851432560004 2025-05-28,13:19:05.000,148,11098702,114725,0,1748438344,13907.462566049995,145.15772883000318,53051.91431664001 2025-05-28,13:19:06.000,148,11098634,114565,0,1748438345,13907.442357119995,145.13658143999783,53051.8304712 2025-05-28,13:19:07.000,148,11098680,114645,0,1748438346,13907.401939259995,145.0872375300023,53051.79553560001 2025-05-28,13:19:08.000,148,11098649,114485,0,1748438347,13907.40867556999,145.05199187999824,53051.87938104 2025-05-28,13:19:09.000,148,11098638,114805,0,1748438348,13907.401939259995,145.06609014000423,53051.81649696 2025-05-28,13:19:10.000,148,11098665,114685,0,1748438349,13907.38846663999,145.03789361999952,53051.78854848 2025-05-28,13:19:11.000,148,11098677,114565,0,1748438350,13907.40867556999,145.01674623000144,53051.87938104 2025-05-28,13:19:12.000,148,11098669,114725,0,1748438351,13907.381730329995,144.988549710004,53051.86540680001 2025-05-28,13:19:13.000,148,11098644,114565,0,1748438352,13907.31436723,144.9603531899993,53051.78156136 2025-05-28,13:19:14.000,148,11098690,114285,0,1748438353,13907.2941583,144.988549710004,53051.7606 2025-05-28,13:19:15.000,148,11098662,114605,0,1748438354,13907.26721305999,144.9251075400025,53051.753612880006 2025-05-28,13:19:16.000,148,11098683,114765,0,1748438355,13907.199849959994,144.93215667000186,53051.72566440001 2025-05-28,13:19:17.000,148,11098654,114605,0,1748438356,13907.199849959994,144.9251075400025,53051.753612880006 2025-05-28,13:19:18.000,148,11098684,114525,0,1748438357,13907.145959479989,144.94625493000058,53051.71867728 2025-05-28,13:19:19.000,148,11098650,114805,0,1748438358,13907.119014239994,144.98150058000465,53051.76758712 2025-05-28,13:19:20.000,148,11098693,114725,0,1748438359,13907.098805309994,145.00264797000273,53051.72566440001 2025-05-28,13:19:21.000,148,11098618,114805,0,1748438360,13907.031442209998,145.0237953600008,53051.72566440001 2025-05-28,13:19:22.000,148,11098699,114445,0,1748438361,13907.058387449993,145.03084449000016,53051.6907288 2025-05-28,13:19:23.000,148,11098641,114725,0,1748438362,13907.044914829989,145.06609014000423,53051.69771592001 2025-05-28,13:19:24.000,148,11098620,114645,0,1748438363,13906.991024349998,145.03789361999952,53051.67675456001 2025-05-28,13:19:25.000,148,11098657,114645,0,1748438364,13906.943870179988,145.06609014000423,53051.65579320001 2025-05-28,13:19:26.000,148,11098601,114565,0,1748438365,13906.883243390002,145.05904101000488,53051.59290912 2025-05-28,13:19:27.000,148,11098687,114645,0,1748438366,13906.883243390002,145.05904101000488,53051.61387048 2025-05-28,13:19:28.000,148,11098631,114365,0,1748438367,13906.876507079993,145.05904101000488,53051.61387048 2025-05-28,13:19:29.000,148,11098653,114685,0,1748438368,13906.836089219993,145.06609014000423,53051.59290912 2025-05-28,13:19:30.000,148,11098625,114525,0,1748438369,13906.802407670002,145.0096971000021,53051.564960640004 2025-05-28,13:19:31.000,148,11098601,114365,0,1748438370,13906.815880289992,144.98150058000465,53051.50906368001 2025-05-28,13:19:32.000,148,11098656,114685,0,1748438371,13906.822616600002,144.95330405999994,53051.50906368001 2025-05-28,13:19:33.000,148,11098613,114485,0,1748438372,13906.795671359992,144.8969110199978,53051.49508944 2025-05-28,13:19:34.000,148,11098625,114325,0,1748438373,13906.829352909997,144.88281275999907,53051.50207656 2025-05-28,13:19:35.000,148,11098614,114445,0,1748438374,13906.802407670002,144.84756711000227,53051.50906368001 2025-05-28,13:19:36.000,148,11098634,114645,0,1748438375,13906.802407670002,144.86871450000035,53051.46015384001 2025-05-28,13:19:37.000,148,11098604,114565,0,1748438376,13906.788935049997,144.85461624000163,53051.50906368001 2025-05-28,13:19:38.000,148,11098627,114765,0,1748438377,13906.815880289992,144.83346885000356,53051.43220536 2025-05-28,13:19:39.000,148,11098612,114485,0,1748438378,13906.782198740002,144.8123214599982,53051.45316672 2025-05-28,13:19:40.000,148,11098622,114605,0,1748438379,13906.795671359992,144.84756711000227,53051.45316672 2025-05-28,13:19:41.000,148,11098577,114565,0,1748438380,13906.761989810002,144.81937059000484,53051.42521824 2025-05-28,13:19:42.000,148,11098621,114445,0,1748438381,13906.782198740002,144.81937059000484,53051.42521824 2025-05-28,13:19:43.000,148,11098609,114765,0,1748438382,13906.735044569992,144.7770758100014,53051.4461796 2025-05-28,13:19:44.000,148,11098582,114725,0,1748438383,13906.687890399997,144.78412494000077,53051.397269760004 2025-05-28,13:19:45.000,148,11098607,114565,0,1748438384,13906.660945160002,144.78412494000077,53051.40425688 2025-05-28,13:19:46.000,148,11098555,114445,0,1748438385,13906.627263609997,144.79822319999948,53051.40425688 2025-05-28,13:19:47.000,148,11098584,114405,0,1748438386,13906.620527300001,144.80527232999884,53051.348359920004 2025-05-28,13:19:48.000,148,11098607,114525,0,1748438387,13906.506010029996,144.79117407000012,53051.3763084 2025-05-28,13:19:49.000,148,11098623,114725,0,1748438388,13906.532955269991,144.79822319999948,53051.32739856 2025-05-28,13:19:50.000,148,11098544,114405,0,1748438389,13906.445383239996,144.78412494000077,53051.3763084 2025-05-28,13:19:51.000,148,11098585,114565,0,1748438390,13906.45885586,144.8123214599982,53051.3064372 2025-05-28,13:19:52.000,148,11098557,114525,0,1748438391,13906.431910619991,144.81937059000484,53051.32739856 2025-05-28,13:19:53.000,148,11098612,114565,0,1748438392,13906.452119549991,144.84756711000227,53051.34137280001 2025-05-28,13:19:54.000,148,11098542,114725,0,1748438393,13906.465592169996,144.86871450000035,53051.32739856 2025-05-28,13:19:55.000,148,11098622,114365,0,1748438394,13906.45885586,144.88986188999843,53051.32041144001 2025-05-28,13:19:56.000,148,11098652,114445,0,1748438395,13906.425174309996,144.8757636299997,53051.33438568 2025-05-28,13:19:57.000,148,11098586,114805,0,1748438396,13906.41170168999,144.8969110199978,53051.250540240006 2025-05-28,13:19:58.000,148,11098610,114725,0,1748438397,13906.43864693,144.88986188999843,53051.25752736 2025-05-28,13:19:59.000,148,11098558,114605,0,1748438398,13906.47906479,144.861665370001,53051.27150160001 2025-05-28,13:20:00.000,148,11098606,114685,0,1748438399,13906.472328479991,144.88281275999907,53051.229578880004 2025-05-28,13:20:01.000,148,11098571,114685,0,1748438400,13906.472328479991,144.84756711000227,53051.25752736 2025-05-28,13:20:02.000,148,11098626,114685,0,1748438401,13906.452119549991,144.8264197200042,53051.229578880004 2025-05-28,13:20:03.000,148,11098566,114565,0,1748438402,13906.45885586,144.8264197200042,53051.236566 2025-05-28,13:20:04.000,148,11098601,114525,0,1748438403,13906.47906479,144.79117407000012,53051.201630400006 2025-05-28,13:20:05.000,148,11098574,114405,0,1748438404,13906.499273720001,144.7770758100014,53051.20861752 2025-05-28,13:20:06.000,148,11098589,114565,0,1748438405,13906.546427889996,144.72773189999862,53051.21560464 2025-05-28,13:20:07.000,148,11098578,114285,0,1748438406,13906.506010029996,144.7418301600046,53051.201630400006 2025-05-28,13:20:08.000,148,11098605,114605,0,1748438407,13906.580109440001,144.69248625000182,53051.15272056001 2025-05-28,13:20:09.000,148,11098558,114365,0,1748438408,13906.559900510001,144.69248625000182,53051.19464328001 2025-05-28,13:20:10.000,148,11098622,114445,0,1748438409,13906.526218959996,144.69953538000118,53051.15970768 2025-05-28,13:20:11.000,148,11098564,114645,0,1748438410,13906.512746339991,144.7136336399999,53051.13874632 2025-05-28,13:20:12.000,148,11098614,114845,0,1748438411,13906.566636819996,144.69248625000182,53051.14573344 2025-05-28,13:20:13.000,148,11098519,114765,0,1748438412,13906.526218959996,144.7136336399999,53051.14573344 2025-05-28,13:20:14.000,148,11098614,114445,0,1748438413,13906.559900510001,144.69953538000118,53051.17368192001 2025-05-28,13:20:15.000,148,11098577,114365,0,1748438414,13906.546427889996,144.7136336399999,53051.18765616 2025-05-28,13:20:16.000,148,11098606,114485,0,1748438415,13906.519482650001,144.7136336399999,53051.14573344 2025-05-28,13:20:17.000,148,11098555,114565,0,1748438416,13906.45885586,144.7136336399999,53051.11778496 2025-05-28,13:20:18.000,148,11098606,114605,0,1748438417,13906.472328479991,144.72773189999862,53051.0968236 2025-05-28,13:20:19.000,148,11098574,114365,0,1748438418,13906.43864693,144.7136336399999,53051.13874632 2025-05-28,13:20:20.000,148,11098590,114405,0,1748438419,13906.452119549991,144.7629775500027,53051.15970768 2025-05-28,13:20:21.000,148,11098617,114485,0,1748438420,13906.445383239996,144.74887929000397,53051.180669040004 2025-05-28,13:20:22.000,148,11098581,114405,0,1748438421,13906.485801099996,144.7418301600046,53051.15970768 2025-05-28,13:20:23.000,148,11098541,114445,0,1748438422,13906.45885586,144.75592842000333,53051.061888000004 2025-05-28,13:20:24.000,148,11098558,114685,0,1748438423,13906.492537409991,144.7770758100014,53051.061888000004 2025-05-28,13:20:25.000,148,11098616,114445,0,1748438424,13906.492537409991,144.72773189999862,53051.05490088001 2025-05-28,13:20:26.000,148,11098598,114485,0,1748438425,13906.499273720001,144.72773189999862,53051.06887512 2025-05-28,13:20:27.000,148,11098577,114445,0,1748438426,13906.519482650001,144.67133886000374,53051.00599104001 2025-05-28,13:20:28.000,148,11098544,114525,0,1748438427,13906.512746339991,144.68543712000246,53050.9920168 2025-05-28,13:20:29.000,148,11098555,114365,0,1748438428,13906.506010029996,144.65724059999775,53051.02695240001 2025-05-28,13:20:30.000,148,11098540,114365,0,1748438429,13906.499273720001,144.64314233999903,53051.00599104001 2025-05-28,13:20:31.000,148,11098586,114285,0,1748438430,13906.512746339991,144.65724059999775,53050.98502968001 2025-05-28,13:20:32.000,148,11098517,114445,0,1748438431,13906.45885586,144.64314233999903,53050.95708120001 2025-05-28,13:20:33.000,148,11098550,114685,0,1748438432,13906.445383239996,144.67133886000374,53050.90817136001 2025-05-28,13:20:34.000,148,11098522,114645,0,1748438433,13906.35107489999,144.6501914699984,53050.97804256 2025-05-28,13:20:35.000,148,11098570,114645,0,1748438434,13906.37128382999,144.66428973000438,53050.93611984001 2025-05-28,13:20:36.000,148,11098548,114365,0,1748438435,13906.263502869995,144.62199495000095,53050.97105544 2025-05-28,13:20:37.000,148,11098576,114405,0,1748438436,13906.27023917999,144.6783879900031,53050.95708120001 2025-05-28,13:20:38.000,148,11098521,114525,0,1748438437,13906.182667149995,144.6783879900031,53050.894197120004 2025-05-28,13:20:39.000,148,11098527,114365,0,1748438438,13906.17593084,144.72068276999926,53050.83131304 2025-05-28,13:20:40.000,148,11098532,114725,0,1748438439,13906.101831429994,144.68543712000246,53050.866248640006 2025-05-28,13:20:41.000,148,11098572,114365,0,1748438440,13906.12877666999,144.73478102999798,53050.82432592 2025-05-28,13:20:42.000,148,11098469,114405,0,1748438441,13906.05467726,144.70658451000054,53050.82432592 2025-05-28,13:20:43.000,148,11098542,114365,0,1748438442,13906.014259399999,144.7629775500027,53050.81035168 2025-05-28,13:20:44.000,148,11098529,114525,0,1748438443,13906.000786779994,144.79117407000012,53050.76842896001 2025-05-28,13:20:45.000,148,11098545,114605,0,1748438444,13905.96710522999,144.77002668000205,53050.76144184 2025-05-28,13:20:46.000,148,11098527,114685,0,1748438445,13905.919951059994,144.72068276999926,53050.712532 2025-05-28,13:20:47.000,148,11098505,114805,0,1748438446,13905.940159989994,144.72068276999926,53050.70554488 2025-05-28,13:20:48.000,148,11098527,114605,0,1748438447,13905.919951059994,144.72068276999926,53050.71951912001 2025-05-28,13:20:49.000,148,11098456,114445,0,1748438448,13905.899742129994,144.67133886000374,53050.677596400004 2025-05-28,13:20:50.000,148,11098490,114485,0,1748438449,13905.879533199994,144.6290440800003,53050.6426608 2025-05-28,13:20:51.000,148,11098504,114365,0,1748438450,13905.852587959998,144.63609320999967,53050.59375096 2025-05-28,13:20:52.000,148,11098458,114725,0,1748438451,13905.818906409993,144.59379843000352,53050.54484112 2025-05-28,13:20:53.000,148,11098531,114565,0,1748438452,13905.765015929988,144.52330713000265,53050.460995680005 2025-05-28,13:20:54.000,148,11098502,114565,0,1748438453,13905.778488549993,144.54445452000073,53050.51689264 2025-05-28,13:20:55.000,148,11098515,114445,0,1748438454,13905.798697479993,144.5515036500001,53050.52387976001 2025-05-28,13:20:56.000,148,11098481,114685,0,1748438455,13905.778488549993,144.5515036500001,53050.45400856001 2025-05-28,13:20:57.000,148,11098492,114485,0,1748438456,13905.758279619993,144.55855277999945,53050.412085840006 2025-05-28,13:20:58.000,148,11098471,114405,0,1748438457,13905.785224859988,144.54445452000073,53050.48195704001 2025-05-28,13:20:59.000,148,11098474,114765,0,1748438458,13905.751543309998,144.53740539000137,53050.42606008 2025-05-28,13:21:00.000,148,11098473,114525,0,1748438459,13905.751543309998,144.530356260002,53050.45400856001 2025-05-28,13:21:01.000,148,11098492,114765,0,1748438460,13905.778488549993,144.5162580000033,53050.38413736001 2025-05-28,13:21:02.000,148,11098475,114365,0,1748438461,13905.765015929988,144.54445452000073,53050.35618888001 2025-05-28,13:21:03.000,148,11098474,114565,0,1748438462,13905.798697479993,144.5656019099988,53050.40509872001 2025-05-28,13:21:04.000,148,11098434,114725,0,1748438463,13905.798697479993,144.58674930000416,53050.40509872001 2025-05-28,13:21:05.000,148,11098480,114565,0,1748438464,13905.818906409993,144.59379843000352,53050.34920176 2025-05-28,13:21:06.000,148,11098477,114365,0,1748438465,13905.866060579989,144.6290440800003,53050.3282404 2025-05-28,13:21:07.000,148,11098530,114525,0,1748438466,13905.866060579989,144.65724059999775,53050.31426616001 2025-05-28,13:21:08.000,148,11098452,114565,0,1748438467,13905.926687369989,144.6149458200016,53050.33522752001 2025-05-28,13:21:09.000,148,11098456,114685,0,1748438468,13905.953632609999,144.6501914699984,53050.342214640004 2025-05-28,13:21:10.000,148,11098514,114245,0,1748438469,13905.96710522999,144.66428973000438,53050.34920176 2025-05-28,13:21:11.000,148,11098441,114685,0,1748438470,13905.994050469999,144.66428973000438,53050.27933056 2025-05-28,13:21:12.000,148,11098477,114565,0,1748438471,13906.00752308999,144.69248625000182,53050.28631768001 2025-05-28,13:21:13.000,148,11098452,114605,0,1748438472,13906.07488619,144.69953538000118,53050.3282404 2025-05-28,13:21:14.000,148,11098519,114445,0,1748438473,13906.13551298,144.69248625000182,53050.3282404 2025-05-28,13:21:15.000,148,11098472,114485,0,1748438474,13906.11530405,144.69953538000118,53050.363176000006 2025-05-28,13:21:16.000,148,11098516,114445,0,1748438475,13906.18940345999,144.72068276999926,53050.363176000006 2025-05-28,13:21:17.000,148,11098457,114325,0,1748438476,13906.19613977,144.7136336399999,53050.3981116 2025-05-28,13:21:18.000,148,11098490,114605,0,1748438477,13906.22982131999,144.69953538000118,53050.40509872001 2025-05-28,13:21:19.000,148,11098444,114325,0,1748438478,13906.22982131999,144.70658451000054,53050.33522752001 2025-05-28,13:21:20.000,148,11098521,114565,0,1748438479,13906.263502869995,144.70658451000054,53050.38413736001 2025-05-28,13:21:21.000,148,11098470,114205,0,1748438480,13906.22982131999,144.69248625000182,53050.37016312 2025-05-28,13:21:22.000,148,11098490,114725,0,1748438481,13906.25676656,144.72773189999862,53050.363176000006 2025-05-28,13:21:23.000,148,11098450,114085,0,1748438482,13906.2163487,144.7418301600046,53050.3981116 2025-05-28,13:21:24.000,148,11098436,114405,0,1748438483,13906.27023917999,144.7629775500027,53050.4679828 2025-05-28,13:21:25.000,148,11098452,115005,0,1748438484,13906.22982131999,144.79822319999948,53050.460995680005 2025-05-28,13:21:26.000,148,11098503,114405,0,1748438485,13906.29044810999,144.81937059000484,53050.412085840006 2025-05-28,13:21:27.000,148,11098465,114725,0,1748438486,13906.27023917999,144.84051798000291,53050.44003432 2025-05-28,13:21:28.000,148,11098476,114405,0,1748438487,13906.283711799995,144.83346885000356,53050.37715024 2025-05-28,13:21:29.000,148,11098514,114565,0,1748438488,13906.29718442,144.85461624000163,53050.37016312 2025-05-28,13:21:30.000,148,11098481,114725,0,1748438489,13906.33760228,144.91100928000378,53050.42606008 2025-05-28,13:21:31.000,148,11098409,114565,0,1748438490,13906.31065703999,144.95330405999994,53050.45400856001 2025-05-28,13:21:32.000,148,11098425,114485,0,1748438491,13906.29718442,144.988549710004,53050.45400856001 2025-05-28,13:21:33.000,148,11098429,114525,0,1748438492,13906.31065703999,145.00264797000273,53050.41907296 2025-05-28,13:21:34.000,148,11098434,114525,0,1748438493,13906.324129659995,145.03789361999952,53050.391124480004 2025-05-28,13:21:35.000,148,11098459,114525,0,1748438494,13906.27697549,145.03789361999952,53050.44003432 2025-05-28,13:21:36.000,148,11098435,114445,0,1748438495,13906.31739335,145.05904101000488,53050.412085840006 2025-05-28,13:21:37.000,148,11098494,114525,0,1748438496,13906.35781121,145.0872375300023,53050.42606008 2025-05-28,13:21:38.000,148,11098484,114405,0,1748438497,13906.364547519996,145.11543404999975,53050.43304720001 2025-05-28,13:21:39.000,148,11098473,114285,0,1748438498,13906.37802014,145.09428666000167,53050.391124480004 2025-05-28,13:21:40.000,148,11098417,114565,0,1748438499,13906.35107489999,145.09428666000167,53050.412085840006 2025-05-28,13:21:41.000,148,11098479,114405,0,1748438500,13906.425174309996,145.05199187999824,53050.40509872001 2025-05-28,13:21:42.000,148,11098422,114925,0,1748438501,13906.384756449996,145.05199187999824,53050.43304720001 2025-05-28,13:21:43.000,148,11098475,114405,0,1748438502,13906.404965379996,145.0731392700036,53050.3981116 2025-05-28,13:21:44.000,148,11098494,114645,0,1748438503,13906.425174309996,145.06609014000423,53050.391124480004 2025-05-28,13:21:45.000,148,11098480,114685,0,1748438504,13906.404965379996,145.06609014000423,53050.35618888001 2025-05-28,13:21:46.000,148,11098451,114525,0,1748438505,13906.418438,145.04494274999888,53050.44003432 2025-05-28,13:21:47.000,148,11098427,114765,0,1748438506,13906.404965379996,145.06609014000423,53050.3981116 2025-05-28,13:21:49.000,148,11098357,114685,0,1748438508,13906.445383239996,145.0096971000021,53050.35618888001 2025-05-28,13:21:50.000,148,11098446,114405,0,1748438509,13906.465592169996,144.988549710004,53050.37715024 2025-05-28,13:21:51.000,148,11098455,114605,0,1748438510,13906.445383239996,144.93215667000186,53050.37715024 2025-05-28,13:21:52.000,148,11098448,114925,0,1748438511,13906.485801099996,144.96740231999866,53050.37715024 2025-05-28,13:21:53.000,148,11098436,114325,0,1748438512,13906.47906479,144.93920580000122,53050.4679828 2025-05-28,13:21:54.000,148,11098462,114445,0,1748438513,13906.512746339991,144.91805841000314,53050.38413736001 2025-05-28,13:21:55.000,148,11098414,114685,0,1748438514,13906.526218959996,144.93215667000186,53050.44003432 2025-05-28,13:21:56.000,148,11098475,114485,0,1748438515,13906.593582059992,144.96740231999866,53050.43304720001 2025-05-28,13:21:57.000,148,11098424,114445,0,1748438516,13906.566636819996,144.99559884000337,53050.3981116 2025-05-28,13:21:58.000,148,11098459,114685,0,1748438517,13906.620527300001,145.01674623000144,53050.35618888001 2025-05-28,13:21:59.000,148,11098423,114685,0,1748438518,13906.674417779992,145.0237953600008,53050.44003432 2025-05-28,13:22:00.000,148,11098464,114405,0,1748438519,13906.633999919992,145.01674623000144,53050.43304720001 2025-05-28,13:22:01.000,148,11098403,114525,0,1748438520,13906.694626709992,144.98150058000465,53050.3981116 2025-05-28,13:22:02.000,148,11098450,114565,0,1748438521,13906.735044569992,144.94625493000058,53050.42606008 2025-05-28,13:22:03.000,148,11098464,114725,0,1748438522,13906.741780880002,144.974451449998,53050.460995680005 2025-05-28,13:22:04.000,148,11098389,114445,0,1748438523,13906.755253499992,144.96740231999866,53050.4679828 2025-05-28,13:22:05.000,148,11098439,114485,0,1748438524,13906.869770769998,144.91805841000314,53050.42606008 2025-05-28,13:22:06.000,148,11098364,114485,0,1748438525,13906.836089219993,144.8969110199978,53050.42606008 2025-05-28,13:22:07.000,148,11098449,114485,0,1748438526,13906.842825530002,144.93215667000186,53050.47496992 2025-05-28,13:22:08.000,148,11098392,114565,0,1748438527,13906.836089219993,144.91100928000378,53050.4679828 2025-05-28,13:22:09.000,148,11098381,114645,0,1748438528,13906.822616600002,144.91100928000378,53050.537854 2025-05-28,13:22:10.000,148,11098423,114365,0,1748438529,13906.809143979997,144.93215667000186,53050.530866880006 2025-05-28,13:22:11.000,148,11098465,114605,0,1748438530,13906.795671359992,144.98150058000465,53050.50291840001 2025-05-28,13:22:12.000,148,11098438,114605,0,1748438531,13906.761989810002,144.96740231999866,53050.56580248 2025-05-28,13:22:13.000,148,11098388,114725,0,1748438532,13906.714835639992,144.91100928000378,53050.58676384 2025-05-28,13:22:14.000,148,11098480,114365,0,1748438533,13906.735044569992,144.91805841000314,53050.54484112 2025-05-28,13:22:15.000,148,11098388,114405,0,1748438534,13906.701363020002,144.88986188999843,53050.537854 2025-05-28,13:22:16.000,148,11098414,114405,0,1748438535,13906.735044569992,144.81937059000484,53050.537854 2025-05-28,13:22:17.000,148,11098390,114525,0,1748438536,13906.694626709992,144.8264197200042,53050.55182824001 2025-05-28,13:22:18.000,148,11098443,114525,0,1748438537,13906.721571950002,144.7770758100014,53050.60073808001 2025-05-28,13:22:19.000,148,11098393,114645,0,1748438538,13906.701363020002,144.7629775500027,53050.579776720006 2025-05-28,13:22:20.000,148,11098414,114565,0,1748438539,13906.613790989992,144.75592842000333,53050.579776720006 2025-05-28,13:22:21.000,148,11098385,114525,0,1748438540,13906.600318370001,144.72773189999862,53050.62169944001 2025-05-28,13:22:22.000,148,11098400,114485,0,1748438541,13906.566636819996,144.69953538000118,53050.58676384 2025-05-28,13:22:23.000,148,11098448,114725,0,1748438542,13906.506010029996,144.72068276999926,53050.558815360004 2025-05-28,13:22:24.000,148,11098383,114405,0,1748438543,13906.465592169996,144.7136336399999,53050.55182824001 2025-05-28,13:22:25.000,148,11098422,114765,0,1748438544,13906.45885586,144.72068276999926,53050.54484112 2025-05-28,13:22:26.000,148,11098374,114725,0,1748438545,13906.418438,144.69248625000182,53050.55182824001 2025-05-28,13:22:27.000,148,11098411,114685,0,1748438546,13906.37802014,144.74887929000397,53050.530866880006 2025-05-28,13:22:28.000,148,11098374,114565,0,1748438547,13906.35781121,144.74887929000397,53050.579776720006 2025-05-28,13:22:29.000,148,11098355,114525,0,1748438548,13906.27697549,144.7629775500027,53050.6077252 2025-05-28,13:22:30.000,148,11098395,114485,0,1748438549,13906.27023917999,144.79822319999948,53050.63567368 2025-05-28,13:22:31.000,148,11098376,114645,0,1748438550,13906.25003024999,144.7770758100014,53050.54484112 2025-05-28,13:22:32.000,148,11098440,114485,0,1748438551,13906.20961238999,144.80527232999884,53050.63567368 2025-05-28,13:22:33.000,148,11098431,114285,0,1748438552,13906.14898559999,144.80527232999884,53050.579776720006 2025-05-28,13:22:34.000,148,11098410,114565,0,1748438553,13906.081622499994,144.78412494000077,53050.537854 2025-05-28,13:22:35.000,148,11098395,114525,0,1748438554,13906.05467726,144.80527232999884,53050.57278960001 2025-05-28,13:22:36.000,148,11098452,114365,0,1748438555,13906.020995709994,144.8123214599982,53050.558815360004 2025-05-28,13:22:37.000,148,11098397,114405,0,1748438556,13905.96710522999,144.8123214599982,53050.55182824001 2025-05-28,13:22:38.000,148,11098381,114645,0,1748438557,13905.96710522999,144.86871450000035,53050.537854 2025-05-28,13:22:39.000,148,11098450,114525,0,1748438558,13905.866060579989,144.85461624000163,53050.530866880006 2025-05-28,13:22:40.000,148,11098381,114645,0,1748438559,13905.832379029998,144.861665370001,53050.52387976001 2025-05-28,13:22:41.000,148,11098419,114365,0,1748438560,13905.818906409993,144.9251075400025,53050.48894416 2025-05-28,13:22:42.000,148,11098389,114645,0,1748438561,13905.798697479993,144.9251075400025,53050.48894416 2025-05-28,13:22:43.000,148,11098425,114605,0,1748438562,13905.798697479993,144.9603531899993,53050.48894416 2025-05-28,13:22:44.000,148,11098414,114445,0,1748438563,13905.778488549993,144.94625493000058,53050.48195704001 2025-05-28,13:22:45.000,148,11098409,114565,0,1748438564,13905.738070689993,144.91100928000378,53050.460995680005 2025-05-28,13:22:46.000,148,11098408,114605,0,1748438565,13905.771752239998,144.91100928000378,53050.52387976001 2025-05-28,13:22:47.000,148,11098397,114485,0,1748438566,13905.704389140003,144.84756711000227,53050.50291840001 2025-05-28,13:22:48.000,148,11098429,114725,0,1748438567,13905.684180210003,144.8264197200042,53050.52387976001 2025-05-28,13:22:49.000,148,11098432,114765,0,1748438568,13905.670707589998,144.8123214599982,53050.48894416 2025-05-28,13:22:50.000,148,11098424,114525,0,1748438569,13905.643762350002,144.7770758100014,53050.537854 2025-05-28,13:22:51.000,148,11098344,114365,0,1748438570,13905.650498659998,144.75592842000333,53050.52387976001 2025-05-28,13:22:52.000,148,11098457,114725,0,1748438571,13905.657234969993,144.77002668000205,53050.43304720001 2025-05-28,13:22:53.000,148,11098367,114845,0,1748438572,13905.603344490002,144.7629775500027,53050.45400856001 2025-05-28,13:22:54.000,148,11098456,114285,0,1748438573,13905.610080799997,144.7770758100014,53050.4679828 2025-05-28,13:22:55.000,148,11098429,114405,0,1748438574,13905.650498659998,144.7629775500027,53050.50291840001 2025-05-28,13:22:56.000,148,11098389,114565,0,1748438575,13905.663971280002,144.7629775500027,53050.537854 2025-05-28,13:22:57.000,148,11098432,114525,0,1748438576,13905.684180210003,144.72068276999926,53050.4679828 2025-05-28,13:22:58.000,148,11098374,114645,0,1748438577,13905.623553420002,144.75592842000333,53050.45400856001 2025-05-28,13:22:59.000,148,11098371,114685,0,1748438578,13905.677443899993,144.73478102999798,53050.41907296 2025-05-28,13:23:00.000,148,11098357,114485,0,1748438579,13905.731334379998,144.7770758100014,53050.48195704001 2025-05-28,13:23:01.000,148,11098378,114365,0,1748438580,13905.765015929988,144.7770758100014,53050.40509872001 2025-05-28,13:23:02.000,148,11098404,114445,0,1748438581,13905.771752239998,144.7629775500027,53050.3981116 2025-05-28,13:23:03.000,148,11098356,114525,0,1748438582,13905.791961169998,144.78412494000077,53050.37016312 2025-05-28,13:23:04.000,148,11098448,114445,0,1748438583,13905.832379029998,144.7770758100014,53050.412085840006 2025-05-28,13:23:05.000,148,11098398,114645,0,1748438584,13905.879533199994,144.7629775500027,53050.37715024 2025-05-28,13:23:06.000,148,11098336,114565,0,1748438585,13905.919951059994,144.8264197200042,53050.35618888001 2025-05-28,13:23:07.000,148,11098375,114725,0,1748438586,13905.953632609999,144.81937059000484,53050.38413736001 2025-05-28,13:23:08.000,148,11098371,114565,0,1748438587,13905.98731415999,144.80527232999884,53050.38413736001 2025-05-28,13:23:09.000,148,11098384,114565,0,1748438588,13906.02773201999,144.75592842000333,53050.40509872001 2025-05-28,13:23:10.000,148,11098350,114365,0,1748438589,13906.061413569994,144.7770758100014,53050.41907296 2025-05-28,13:23:11.000,148,11098354,114725,0,1748438590,13906.13551298,144.83346885000356,53050.42606008 2025-05-28,13:23:12.000,148,11098407,114365,0,1748438591,13906.17593084,144.83346885000356,53050.43304720001 2025-05-28,13:23:13.000,148,11098419,114405,0,1748438592,13906.23655763,144.88281275999907,53050.45400856001 2025-05-28,13:23:14.000,148,11098424,114325,0,1748438593,13906.263502869995,144.88281275999907,53050.44702144 2025-05-28,13:23:15.000,148,11098394,114685,0,1748438594,13906.25003024999,144.88281275999907,53050.48195704001 2025-05-28,13:23:16.000,148,11098380,114325,0,1748438595,13906.23655763,144.85461624000163,53050.48894416 2025-05-28,13:23:17.000,148,11098374,114365,0,1748438596,13906.2163487,144.86871450000035,53050.530866880006 2025-05-28,13:23:18.000,148,11098410,114565,0,1748438597,13906.23655763,144.8757636299997,53050.48195704001 2025-05-28,13:23:19.000,148,11098357,114565,0,1748438598,13906.17593084,144.8969110199978,53050.49593128 2025-05-28,13:23:20.000,148,11098358,114605,0,1748438599,13906.162458219995,144.9251075400025,53050.52387976001 2025-05-28,13:23:21.000,148,11098426,114525,0,1748438600,13906.11530405,144.91805841000314,53050.51689264 2025-05-28,13:23:22.000,148,11098359,114565,0,1748438601,13906.11530405,144.91805841000314,53050.558815360004 2025-05-28,13:23:23.000,148,11098394,114525,0,1748438602,13906.08835880999,144.91100928000378,53050.579776720006 2025-05-28,13:23:24.000,148,11098372,114205,0,1748438603,13906.034468329999,144.91100928000378,53050.58676384 2025-05-28,13:23:25.000,148,11098392,114605,0,1748438604,13906.014259399999,144.91805841000314,53050.55182824001 2025-05-28,13:23:26.000,148,11098344,114445,0,1748438605,13906.02773201999,144.88281275999907,53050.628686560005 2025-05-28,13:23:27.000,148,11098375,114805,0,1748438606,13905.960368919994,144.85461624000163,53050.60073808001 2025-05-28,13:23:28.000,148,11098339,114445,0,1748438607,13905.933423679999,144.84051798000291,53050.58676384 2025-05-28,13:23:29.000,148,11098350,114565,0,1748438608,13905.953632609999,144.86871450000035,53050.63567368 2025-05-28,13:23:30.000,148,11098366,114325,0,1748438609,13905.946896299989,144.83346885000356,53050.6077252 2025-05-28,13:23:31.000,148,11098376,114525,0,1748438610,13905.926687369989,144.81937059000484,53050.57278960001 2025-05-28,13:23:32.000,148,11098315,114605,0,1748438611,13905.933423679999,144.8123214599982,53050.56580248 2025-05-28,13:23:33.000,148,11098403,114725,0,1748438612,13905.933423679999,144.80527232999884,53050.60073808001 2025-05-28,13:23:34.000,148,11098353,114565,0,1748438613,13905.960368919994,144.79117407000012,53050.62169944001 2025-05-28,13:23:35.000,148,11098385,114525,0,1748438614,13905.96710522999,144.79822319999948,53050.60073808001 2025-05-28,13:23:36.000,148,11098340,114525,0,1748438615,13905.913214749999,144.79822319999948,53050.628686560005 2025-05-28,13:23:37.000,148,11098375,114405,0,1748438616,13905.953632609999,144.79117407000012,53050.64964792001 2025-05-28,13:23:38.000,148,11098311,114485,0,1748438617,13905.913214749999,144.81937059000484,53050.6426608 2025-05-28,13:23:39.000,148,11098353,114725,0,1748438618,13905.879533199994,144.81937059000484,53050.628686560005 2025-05-28,13:23:40.000,148,11098326,114605,0,1748438619,13905.825642719989,144.8757636299997,53050.6077252 2025-05-28,13:23:41.000,148,11098328,114405,0,1748438620,13905.825642719989,144.84051798000291,53050.54484112 2025-05-28,13:23:42.000,148,11098342,114685,0,1748438621,13905.765015929988,144.8757636299997,53050.55182824001 2025-05-28,13:23:43.000,148,11098305,114605,0,1748438622,13905.758279619993,144.8969110199978,53050.58676384 2025-05-28,13:23:44.000,148,11098372,114445,0,1748438623,13905.731334379998,144.88281275999907,53050.54484112 2025-05-28,13:23:45.000,148,11098315,114725,0,1748438624,13905.731334379998,144.88986188999843,53050.59375096 2025-05-28,13:23:46.000,148,11098357,114285,0,1748438625,13905.711125449998,144.91805841000314,53050.579776720006 2025-05-28,13:23:47.000,148,11098301,114725,0,1748438626,13905.690916519998,144.8969110199978,53050.58676384 2025-05-28,13:23:48.000,148,11098330,114405,0,1748438627,13905.690916519998,144.974451449998,53050.6077252 2025-05-28,13:23:49.000,148,11098366,114645,0,1748438628,13905.724598069988,144.99559884000337,53050.66362216 2025-05-28,13:23:50.000,148,11098395,114725,0,1748438629,13905.704389140003,144.99559884000337,53050.60073808001 2025-05-28,13:23:51.000,148,11098377,114645,0,1748438630,13905.630289729997,144.99559884000337,53050.57278960001 2025-05-28,13:23:52.000,148,11098383,114605,0,1748438631,13905.603344490002,144.98150058000465,53050.579776720006 2025-05-28,13:23:53.000,148,11098375,114405,0,1748438632,13905.589871869997,144.98150058000465,53050.57278960001 2025-05-28,13:23:54.000,148,11098333,114685,0,1748438633,13905.603344490002,144.96740231999866,53050.558815360004 2025-05-28,13:23:55.000,148,11098338,114525,0,1748438634,13905.576399249992,144.93920580000122,53050.51689264 2025-05-28,13:23:56.000,148,11098351,114365,0,1748438635,13905.583135560002,144.91805841000314,53050.54484112 2025-05-28,13:23:57.000,148,11098302,114445,0,1748438636,13905.603344490002,144.88986188999843,53050.579776720006 2025-05-28,13:23:58.000,148,11098360,114445,0,1748438637,13905.663971280002,144.81937059000484,53050.579776720006 2025-05-28,13:23:59.000,148,11098309,114365,0,1748438638,13905.697652829993,144.75592842000333,53050.59375096 2025-05-28,13:24:00.000,148,11098341,114645,0,1748438639,13905.731334379998,144.6501914699984,53050.60073808001 2025-05-28,13:24:01.000,148,11098298,114365,0,1748438640,13905.751543309998,144.58674930000416,53050.60073808001 2025-05-28,13:24:02.000,148,11098272,114605,0,1748438641,13905.758279619993,144.5797001700048,53050.55182824001 2025-05-28,13:24:03.000,148,11098289,114485,0,1748438642,13905.771752239998,144.52330713000265,53050.51689264 2025-05-28,13:24:04.000,148,11098330,114765,0,1748438643,13905.731334379998,144.49511060999794,53050.55182824001 2025-05-28,13:24:05.000,148,11098317,114605,0,1748438644,13905.717861759993,144.48101234999922,53050.558815360004 2025-05-28,13:24:06.000,148,11098270,114565,0,1748438645,13905.690916519998,144.42461931000435,53050.537854 2025-05-28,13:24:07.000,148,11098264,114405,0,1748438646,13905.663971280002,144.403471919999,53050.55182824001 2025-05-28,13:24:08.000,148,11098292,114725,0,1748438647,13905.535981389992,144.38937366000027,53050.62169944001 2025-05-28,13:24:09.000,148,11098246,114525,0,1748438648,13905.502299840002,144.38232453000091,53050.558815360004 2025-05-28,13:24:10.000,148,11098356,114565,0,1748438649,13905.515772459992,144.42461931000435,53050.58676384 2025-05-28,13:24:11.000,148,11098321,114445,0,1748438650,13905.428200429997,144.3682262700022,53050.530866880006 2025-05-28,13:24:12.000,148,11098292,114365,0,1748438651,13905.434936739992,144.38937366000027,53050.579776720006 2025-05-28,13:24:13.000,148,11098306,114725,0,1748438652,13905.367573639996,144.37527540000156,53050.558815360004 2025-05-28,13:24:14.000,148,11098321,114445,0,1748438653,13905.360837330001,144.37527540000156,53050.56580248 2025-05-28,13:24:15.000,148,11098276,114485,0,1748438654,13905.306946849996,144.403471919999,53050.6077252 2025-05-28,13:24:16.000,148,11098320,114725,0,1748438655,13905.28000161,144.42461931000435,53050.6077252 2025-05-28,13:24:17.000,148,11098311,115005,0,1748438656,13905.320419470001,144.4175701799977,53050.60073808001 2025-05-28,13:24:18.000,148,11098320,114725,0,1748438657,13905.300210540001,144.4316684400037,53050.67060928001 2025-05-28,13:24:19.000,148,11098286,114405,0,1748438658,13905.286737919996,144.4669140900005,53050.62169944001 2025-05-28,13:24:20.000,148,11098308,114605,0,1748438659,13905.313683159991,144.50215974000457,53050.59375096 2025-05-28,13:24:21.000,148,11098314,114365,0,1748438660,13905.273265299991,144.530356260002,53050.57278960001 2025-05-28,13:24:22.000,148,11098278,114445,0,1748438661,13905.306946849996,144.5656019099988,53050.54484112 2025-05-28,13:24:23.000,148,11098294,114445,0,1748438662,13905.286737919996,144.5797001700048,53050.47496992 2025-05-28,13:24:24.000,148,11098292,114525,0,1748438663,13905.293474229991,144.5797001700048,53050.49593128 2025-05-28,13:24:25.000,148,11098280,114605,0,1748438664,13905.320419470001,144.6290440800003,53050.60073808001 2025-05-28,13:24:26.000,148,11098293,114205,0,1748438665,13905.286737919996,144.66428973000438,53050.558815360004 2025-05-28,13:24:27.000,148,11098293,114565,0,1748438666,13905.25979268,144.70658451000054,53050.61471232 2025-05-28,13:24:28.000,148,11098319,114525,0,1748438667,13905.232847439991,144.72773189999862,53050.59375096 2025-05-28,13:24:29.000,148,11098304,114685,0,1748438668,13905.205902199996,144.75592842000333,53050.57278960001 2025-05-28,13:24:30.000,148,11098281,114525,0,1748438669,13905.23958375,144.75592842000333,53050.579776720006 2025-05-28,13:24:31.000,148,11098309,114525,0,1748438670,13905.17895696,144.75592842000333,53050.579776720006 2025-05-28,13:24:32.000,148,11098320,114245,0,1748438671,13905.15201171999,144.72068276999926,53050.530866880006 2025-05-28,13:24:33.000,148,11098299,114285,0,1748438672,13905.125066479995,144.69248625000182,53050.51689264 2025-05-28,13:24:34.000,148,11098304,114565,0,1748438673,13905.11833017,144.68543712000246,53050.48195704001 2025-05-28,13:24:35.000,148,11098225,114765,0,1748438674,13905.11159385999,144.63609320999967,53050.47496992 2025-05-28,13:24:36.000,148,11098324,114525,0,1748438675,13905.05096706999,144.62199495000095,53050.530866880006 2025-05-28,13:24:37.000,148,11098318,114525,0,1748438676,13905.09812124,144.53740539000137,53050.57278960001 2025-05-28,13:24:38.000,148,11098223,114485,0,1748438677,13905.084648619995,144.45281583000178,53050.537854 2025-05-28,13:24:39.000,148,11098289,114485,0,1748438678,13905.03075813999,144.4316684400037,53050.509905520004 2025-05-28,13:24:40.000,148,11098315,114485,0,1748438679,13905.09138492999,144.403471919999,53050.44003432 2025-05-28,13:24:41.000,148,11098286,114325,0,1748438680,13905.13180278999,144.38232453000091,53050.44003432 2025-05-28,13:24:42.000,148,11098275,114365,0,1748438681,13905.07791231,144.403471919999,53050.51689264 2025-05-28,13:24:43.000,148,11098235,114485,0,1748438682,13905.15201171999,144.41052104999835,53050.52387976001 2025-05-28,13:24:44.000,148,11098259,114365,0,1748438683,13905.09812124,144.44576670000242,53050.460995680005 2025-05-28,13:24:45.000,148,11098189,114525,0,1748438684,13905.07117599999,144.4175701799977,53050.42606008 2025-05-28,13:24:46.000,148,11098302,114405,0,1748438685,13905.1385391,144.45986496000114,53050.47496992 2025-05-28,13:24:47.000,148,11098252,114565,0,1748438686,13905.11833017,144.41052104999835,53050.460995680005 2025-05-28,13:24:48.000,148,11098249,114605,0,1748438687,13905.09138492999,144.4175701799977,53050.44702144 2025-05-28,13:24:49.000,148,11098228,114325,0,1748438688,13905.05770338,144.4175701799977,53050.460995680005 2025-05-28,13:24:50.000,148,11098263,114405,0,1748438689,13905.03075813999,144.39642278999963,53050.45400856001 2025-05-28,13:24:51.000,148,11098255,114725,0,1748438690,13905.05770338,144.38937366000027,53050.412085840006 2025-05-28,13:24:52.000,148,11098268,114565,0,1748438691,13905.024021829995,144.41052104999835,53050.44003432 2025-05-28,13:24:53.000,148,11098249,115085,0,1748438692,13905.05096706999,144.3682262700022,53050.43304720001 2025-05-28,13:24:54.000,148,11098237,114605,0,1748438693,13905.064439689995,144.38937366000027,53050.37715024 2025-05-28,13:24:55.000,148,11098238,114525,0,1748438694,13905.044230759995,144.33298061999812,53050.391124480004 2025-05-28,13:24:56.000,148,11098229,114565,0,1748438695,13905.064439689995,144.31183323000005,53050.412085840006 2025-05-28,13:24:57.000,148,11098201,114365,0,1748438696,13905.05770338,144.29068584000197,53050.363176000006 2025-05-28,13:24:58.000,148,11098247,114525,0,1748438697,13905.03075813999,144.24839105999854,53050.342214640004 2025-05-28,13:24:59.000,148,11098251,114565,0,1748438698,13905.044230759995,144.2554401899979,53050.40509872001 2025-05-28,13:25:00.000,148,11098256,114525,0,1748438699,13905.03075813999,144.23429279999982,53050.38413736001 2025-05-28,13:25:01.000,148,11098214,114525,0,1748438700,13905.084648619995,144.19199802000367,53050.28631768001 2025-05-28,13:25:02.000,148,11098293,114405,0,1748438701,13905.084648619995,144.14970324000024,53050.293304800005 2025-05-28,13:25:03.000,148,11098240,114325,0,1748438702,13905.05770338,144.0933101999981,53050.23740784001 2025-05-28,13:25:04.000,148,11098193,114485,0,1748438703,13905.104857549995,144.05101542000193,53050.30029192 2025-05-28,13:25:05.000,148,11098218,114605,0,1748438704,13905.09138492999,143.98052412000106,53050.26535632001 2025-05-28,13:25:06.000,148,11098163,114445,0,1748438705,13905.1385391,143.98757325000042,53050.30727904 2025-05-28,13:25:07.000,148,11098193,114685,0,1748438706,13905.11833017,143.9734749900017,53050.33522752001 2025-05-28,13:25:08.000,148,11098278,114645,0,1748438707,13905.1385391,143.93118020999827,53050.3282404 2025-05-28,13:25:09.000,148,11098264,114685,0,1748438708,13905.07791231,143.9100328200002,53050.33522752001 2025-05-28,13:25:10.000,148,11098238,114725,0,1748438709,13905.145275409996,143.88183630000276,53050.35618888001 2025-05-28,13:25:11.000,148,11098173,114725,0,1748438710,13905.1385391,143.86068891000468,53050.342214640004 2025-05-28,13:25:12.000,148,11098184,114405,0,1748438711,13905.1385391,143.88183630000276,53050.293304800005 2025-05-28,13:25:13.000,148,11098257,114685,0,1748438712,13905.11833017,143.88183630000276,53050.363176000006 2025-05-28,13:25:14.000,148,11098177,114405,0,1748438713,13905.084648619995,143.86773804000404,53050.30727904 2025-05-28,13:25:15.000,148,11098233,114445,0,1748438714,13905.05770338,143.8747871700034,53050.293304800005 2025-05-28,13:25:16.000,148,11098166,114285,0,1748438715,13905.03749445,143.89593456000148,53050.32125328 2025-05-28,13:25:17.000,148,11098214,114485,0,1748438716,13904.97013134999,143.92413107999892,53050.33522752001 2025-05-28,13:25:18.000,148,11098147,114605,0,1748438717,13904.99034027999,143.94527847000427,53050.27933056 2025-05-28,13:25:19.000,148,11098200,114525,0,1748438718,13904.963395039995,143.95232760000363,53050.363176000006 2025-05-28,13:25:20.000,148,11098202,114525,0,1748438719,13904.9364498,143.95232760000363,53050.30727904 2025-05-28,13:25:21.000,148,11098224,114405,0,1748438720,13904.91624087,143.93118020999827,53050.31426616001 2025-05-28,13:25:22.000,148,11098176,114365,0,1748438721,13904.821932529994,143.95232760000363,53050.3282404 2025-05-28,13:25:23.000,148,11098244,114285,0,1748438722,13904.842141459994,143.91708194999956,53050.3282404 2025-05-28,13:25:24.000,148,11098208,114365,0,1748438723,13904.801723599994,143.89593456000148,53050.37016312 2025-05-28,13:25:25.000,148,11098235,114445,0,1748438724,13904.747833119989,143.86068891000468,53050.32125328 2025-05-28,13:25:26.000,148,11098212,114685,0,1748438725,13904.720887879994,143.8113450000019,53050.34920176 2025-05-28,13:25:27.000,148,11098225,114365,0,1748438726,13904.687206329989,143.76905021999846,53050.38413736001 2025-05-28,13:25:28.000,148,11098230,114565,0,1748438727,13904.693942639999,143.74085370000103,53050.34920176 2025-05-28,13:25:29.000,148,11098207,114325,0,1748438728,13904.626579539989,143.73380457000167,53050.33522752001 2025-05-28,13:25:30.000,148,11098201,114405,0,1748438729,13904.613106919998,143.70560805000423,53050.342214640004 2025-05-28,13:25:31.000,148,11098251,114525,0,1748438730,13904.619843229993,143.69855892000487,53050.37016312 2025-05-28,13:25:32.000,148,11098210,114405,0,1748438731,13904.565952749988,143.6633132700008,53050.30727904 2025-05-28,13:25:33.000,148,11098230,114485,0,1748438732,13904.586161679988,143.7267554400023,53050.38413736001 2025-05-28,13:25:34.000,148,11098157,114445,0,1748438733,13904.606370609989,143.75495195999974,53050.342214640004 2025-05-28,13:25:35.000,148,11098208,114245,0,1748438734,13904.565952749988,143.74790283000038,53050.363176000006 2025-05-28,13:25:36.000,148,11098200,114685,0,1748438735,13904.565952749988,143.78314848000446,53050.3981116 2025-05-28,13:25:37.000,148,11098265,114445,0,1748438736,13904.646788469989,143.85363977999805,53050.44003432 2025-05-28,13:25:38.000,148,11098243,114725,0,1748438737,13904.579425369993,143.80429587000253,53050.42606008 2025-05-28,13:25:39.000,148,11098230,114565,0,1748438738,13904.545743819988,143.8747871700034,53050.47496992 2025-05-28,13:25:40.000,148,11098219,114445,0,1748438739,13904.545743819988,143.8747871700034,53050.48894416 2025-05-28,13:25:41.000,148,11098234,114725,0,1748438740,13904.579425369993,143.88888543000212,53050.460995680005 2025-05-28,13:25:42.000,148,11098207,114445,0,1748438741,13904.559216439993,143.92413107999892,53050.48195704001 2025-05-28,13:25:43.000,148,11098205,114645,0,1748438742,13904.545743819988,143.91708194999956,53050.47496992 2025-05-28,13:25:44.000,148,11098182,114445,0,1748438743,13904.505325959988,143.9100328200002,53050.44702144 2025-05-28,13:25:45.000,148,11098204,114445,0,1748438744,13904.512062269998,143.90298369000084,53050.44702144 2025-05-28,13:25:46.000,148,11098186,114365,0,1748438745,13904.525534889988,143.92413107999892,53050.45400856001 2025-05-28,13:25:47.000,148,11098198,114445,0,1748438746,13904.525534889988,143.94527847000427,53050.4679828 2025-05-28,13:25:48.000,148,11098175,114485,0,1748438747,13904.525534889988,143.959376730003,53050.54484112 2025-05-28,13:25:49.000,148,11098184,114325,0,1748438748,13904.532271199998,143.94527847000427,53050.52387976001 2025-05-28,13:25:50.000,148,11098150,114565,0,1748438749,13904.572689059998,143.93118020999827,53050.50291840001 2025-05-28,13:25:51.000,148,11098223,114565,0,1748438750,13904.572689059998,143.96642586000235,53050.48894416 2025-05-28,13:25:52.000,148,11098216,114365,0,1748438751,13904.572689059998,143.959376730003,53050.537854 2025-05-28,13:25:53.000,148,11098184,114445,0,1748438752,13904.646788469989,144.05101542000193,53050.58676384 2025-05-28,13:25:54.000,148,11098181,114205,0,1748438753,13904.646788469989,144.02986803000385,53050.558815360004 2025-05-28,13:25:55.000,148,11098149,114485,0,1748438754,13904.626579539989,143.94527847000427,53050.558815360004 2025-05-28,13:25:56.000,148,11098221,114765,0,1748438755,13904.626579539989,143.95232760000363,53050.59375096 2025-05-28,13:25:57.000,148,11098221,114405,0,1748438756,13904.653524779998,143.959376730003,53050.62169944001 2025-05-28,13:25:58.000,148,11098176,114365,0,1748438757,13904.626579539989,143.99462237999978,53050.628686560005 2025-05-28,13:25:59.000,148,11098217,114445,0,1748438758,13904.646788469989,144.04396629000257,53050.68458352 2025-05-28,13:26:00.000,148,11098210,114365,0,1748438759,13904.640052159994,144.06511368000065,53050.68458352 2025-05-28,13:26:01.000,148,11098180,114085,0,1748438760,13904.660261089994,144.08626106999873,53050.65663504 2025-05-28,13:26:02.000,148,11098212,114565,0,1748438761,13904.626579539989,144.07921193999937,53050.64964792001 2025-05-28,13:26:03.000,148,11098176,114605,0,1748438762,13904.619843229993,144.12855585000216,53050.64964792001 2025-05-28,13:26:04.000,148,11098188,114485,0,1748438763,13904.626579539989,144.14970324000024,53050.68458352 2025-05-28,13:26:05.000,148,11098238,114525,0,1748438764,13904.633315849998,144.19199802000367,53050.698557760006 2025-05-28,13:26:06.000,148,11098158,114405,0,1748438765,13904.653524779998,144.1849488900043,53050.70554488 2025-05-28,13:26:07.000,148,11098218,114725,0,1748438766,13904.646788469989,144.24839105999854,53050.726506240004 2025-05-28,13:26:08.000,148,11098245,114645,0,1748438767,13904.700678949994,144.26248932000453,53050.71951912001 2025-05-28,13:26:09.000,148,11098189,114445,0,1748438768,13904.741096809994,144.27658758000325,53050.747467600006 2025-05-28,13:26:10.000,148,11098236,114605,0,1748438769,13904.761305739994,144.33298061999812,53050.698557760006 2025-05-28,13:26:11.000,148,11098253,114605,0,1748438770,13904.714151569999,144.3682262700022,53050.71951912001 2025-05-28,13:26:12.000,148,11098163,114325,0,1748438771,13904.720887879994,144.38937366000027,53050.726506240004 2025-05-28,13:26:13.000,148,11098265,114205,0,1748438772,13904.700678949994,144.38937366000027,53050.75445472 2025-05-28,13:26:14.000,148,11098202,114445,0,1748438773,13904.734360499999,144.36117714000284,53050.78939032001 2025-05-28,13:26:15.000,148,11098207,114685,0,1748438774,13904.720887879994,144.35412801000348,53050.78939032001 2025-05-28,13:26:16.000,148,11098233,114725,0,1748438775,13904.714151569999,144.32593148999877,53050.7824032 2025-05-28,13:26:17.000,148,11098200,114565,0,1748438776,13904.76804204999,144.34002975000476,53050.80336456 2025-05-28,13:26:18.000,148,11098173,114525,0,1748438777,13904.815196219999,144.27658758000325,53050.81035168 2025-05-28,13:26:19.000,148,11098235,114445,0,1748438778,13904.78825097999,144.2554401899979,53050.80336456 2025-05-28,13:26:20.000,148,11098177,114365,0,1748438779,13904.747833119989,144.24134192999918,53050.81035168 2025-05-28,13:26:21.000,148,11098182,114525,0,1748438780,13904.720887879994,144.23429279999982,53050.80336456 2025-05-28,13:26:22.000,148,11098253,114445,0,1748438781,13904.707415259989,144.20609628000238,53050.80336456 2025-05-28,13:26:23.000,148,11098179,114445,0,1748438782,13904.666997399989,144.22724367000046,53050.8522744 2025-05-28,13:26:24.000,148,11098174,114725,0,1748438783,13904.653524779998,144.19904715000303,53050.83131304 2025-05-28,13:26:25.000,148,11098220,114445,0,1748438784,13904.693942639999,144.16380149999895,53050.845287280004 2025-05-28,13:26:26.000,148,11098180,114565,0,1748438785,13904.646788469989,144.1567523699996,53050.8522744 2025-05-28,13:26:27.000,148,11098146,114365,0,1748438786,13904.640052159994,144.14265411000088,53050.83131304 2025-05-28,13:26:28.000,148,11098264,114565,0,1748438787,13904.640052159994,144.14265411000088,53050.8522744 2025-05-28,13:26:29.000,148,11098206,114645,0,1748438788,13904.633315849998,144.17789975999767,53050.866248640006 2025-05-28,13:26:30.000,148,11098180,114525,0,1748438789,13904.660261089994,144.1215067200028,53050.845287280004 2025-05-28,13:26:31.000,148,11098162,114485,0,1748438790,13904.700678949994,144.1215067200028,53050.83131304 2025-05-28,13:26:32.000,148,11098219,114405,0,1748438791,13904.680470019994,144.07216281,53050.83830016001 2025-05-28,13:26:33.000,148,11098150,114445,0,1748438792,13904.727624189989,144.07921193999937,53050.88022288 2025-05-28,13:26:34.000,148,11098225,114485,0,1748438793,13904.687206329989,144.04396629000257,53050.80336456 2025-05-28,13:26:35.000,148,11098244,114485,0,1748438794,13904.754569429999,144.0369171600032,53050.78939032001 2025-05-28,13:26:36.000,148,11098207,114485,0,1748438795,13904.794987289999,143.98757325000042,53050.894197120004 2025-05-28,13:26:37.000,148,11098216,114565,0,1748438796,13904.794987289999,144.0369171600032,53050.88022288 2025-05-28,13:26:38.000,148,11098190,114405,0,1748438797,13904.78825097999,144.01576976999786,53050.88022288 2025-05-28,13:26:39.000,148,11098189,114565,0,1748438798,13904.781514669994,143.99462237999978,53050.90817136001 2025-05-28,13:26:40.000,148,11098211,114685,0,1748438799,13904.80845990999,144.0369171600032,53050.93611984001 2025-05-28,13:26:41.000,148,11098167,114405,0,1748438800,13904.781514669994,144.01576976999786,53050.83131304 2025-05-28,13:26:42.000,148,11098226,114565,0,1748438801,13904.87582301,144.02986803000385,53050.8522744 2025-05-28,13:26:43.000,148,11098247,114565,0,1748438802,13904.842141459994,144.06511368000065,53050.9221456 2025-05-28,13:26:44.000,148,11098172,114565,0,1748438803,13904.842141459994,144.0580645500013,53050.9221456 2025-05-28,13:26:45.000,148,11098251,114445,0,1748438804,13904.83540515,144.07921193999937,53050.915158480006 2025-05-28,13:26:46.000,148,11098207,114205,0,1748438805,13904.781514669994,144.05101542000193,53050.9221456 2025-05-28,13:26:47.000,148,11098204,114525,0,1748438806,13904.727624189989,144.10035933000472,53050.9221456 2025-05-28,13:26:48.000,148,11098224,114445,0,1748438807,13904.727624189989,144.14265411000088,53050.90817136001 2025-05-28,13:26:49.000,148,11098217,114485,0,1748438808,13904.700678949994,144.16380149999895,53050.915158480006 2025-05-28,13:26:50.000,148,11098203,114445,0,1748438809,13904.660261089994,144.17789975999767,53050.915158480006 2025-05-28,13:26:51.000,148,11098153,114525,0,1748438810,13904.626579539989,144.16380149999895,53050.90118424 2025-05-28,13:26:52.000,148,11098170,114285,0,1748438811,13904.539007509993,144.13560498000152,53050.95009408 2025-05-28,13:26:53.000,148,11098177,114365,0,1748438812,13904.552480129998,144.1708506299983,53050.93611984001 2025-05-28,13:26:54.000,148,11098184,114405,0,1748438813,13904.512062269998,144.19904715000303,53050.90817136001 2025-05-28,13:26:55.000,148,11098216,114525,0,1748438814,13904.478380719993,144.21314541000174,53050.88721000001 2025-05-28,13:26:56.000,148,11098205,114845,0,1748438815,13904.471644409998,144.24839105999854,53050.866248640006 2025-05-28,13:26:57.000,148,11098207,114445,0,1748438816,13904.491853339998,144.26248932000453,53050.90118424 2025-05-28,13:26:58.000,148,11098203,114125,0,1748438817,13904.512062269998,144.27658758000325,53050.93611984001 2025-05-28,13:26:59.000,148,11098131,114445,0,1748438818,13904.498589649993,144.3188823599994,53050.866248640006 2025-05-28,13:27:00.000,148,11098206,114325,0,1748438819,13904.559216439993,144.34707888000412,53050.894197120004 2025-05-28,13:27:01.000,148,11098200,114365,0,1748438820,13904.525534889988,144.403471919999,53050.94310696 2025-05-28,13:27:02.000,148,11098158,114405,0,1748438821,13904.606370609989,144.4669140900005,53050.9221456 2025-05-28,13:27:03.000,148,11098132,114525,0,1748438822,13904.586161679988,144.45281583000178,53050.97804256 2025-05-28,13:27:04.000,148,11098209,114485,0,1748438823,13904.572689059998,144.48101234999922,53050.95708120001 2025-05-28,13:27:05.000,148,11098135,114405,0,1748438824,13904.606370609989,144.50920887000393,53050.95708120001 2025-05-28,13:27:06.000,148,11098149,114205,0,1748438825,13904.579425369993,144.5162580000033,53051.00599104001 2025-05-28,13:27:07.000,148,11098210,114485,0,1748438826,13904.518798579993,144.47396321999986,53050.98502968001 2025-05-28,13:27:08.000,148,11098166,114365,0,1748438827,13904.518798579993,144.48101234999922,53050.99900392 2025-05-28,13:27:09.000,148,11098199,114565,0,1748438828,13904.485117030003,144.45281583000178,53050.98502968001 2025-05-28,13:27:10.000,148,11098203,114645,0,1748438829,13904.464908100003,144.48101234999922,53050.97804256 2025-05-28,13:27:11.000,148,11098157,114485,0,1748438830,13904.417753929993,144.48806147999858,53050.95708120001 2025-05-28,13:27:12.000,148,11098171,114485,0,1748438831,13904.424490240002,144.49511060999794,53051.012978160004 2025-05-28,13:27:13.000,148,11098244,114365,0,1748438832,13904.363863450002,144.47396321999986,53051.061888000004 2025-05-28,13:27:14.000,148,11098176,114565,0,1748438833,13904.323445590002,144.48806147999858,53051.012978160004 2025-05-28,13:27:15.000,148,11098209,114645,0,1748438834,13904.276291419992,144.4316684400037,53051.00599104001 2025-05-28,13:27:16.000,148,11098129,114445,0,1748438835,13904.202192010001,144.39642278999963,53051.033939520006 2025-05-28,13:27:17.000,148,11098154,114565,0,1748438836,13904.168510459996,144.36117714000284,53050.98502968001 2025-05-28,13:27:18.000,148,11098130,114725,0,1748438837,13904.202192010001,144.31183323000005,53051.04791376 2025-05-28,13:27:19.000,148,11098199,114365,0,1748438838,13904.141565220001,144.27658758000325,53050.94310696 2025-05-28,13:27:20.000,148,11098161,114645,0,1748438839,13904.141565220001,144.2836367100026,53050.94310696 2025-05-28,13:27:21.000,148,11098136,114485,0,1748438840,13904.141565220001,144.27658758000325,53050.95708120001 2025-05-28,13:27:22.000,148,11098200,114565,0,1748438841,13904.107883669996,144.2836367100026,53050.92913272 2025-05-28,13:27:23.000,148,11098154,114565,0,1748438842,13904.094411049991,144.3047841000007,53050.88721000001 2025-05-28,13:27:24.000,148,11098172,114485,0,1748438843,13904.094411049991,144.3047841000007,53050.9221456 2025-05-28,13:27:25.000,148,11098159,114485,0,1748438844,13904.087674739996,144.34002975000476,53050.9221456 2025-05-28,13:27:26.000,148,11098137,114405,0,1748438845,13904.121356290001,144.35412801000348,53050.90118424 2025-05-28,13:27:27.000,148,11098152,114565,0,1748438846,13904.074202119991,144.41052104999835,53050.845287280004 2025-05-28,13:27:28.000,148,11098137,114485,0,1748438847,13904.074202119991,144.44576670000242,53050.88022288 2025-05-28,13:27:29.000,148,11098157,114445,0,1748438848,13904.02031164,144.43871757000306,53050.81733880001 2025-05-28,13:27:30.000,148,11098165,114525,0,1748438849,13904.027047949996,144.45986496000114,53050.8522744 2025-05-28,13:27:31.000,148,11098189,114445,0,1748438850,13904.047256879996,144.49511060999794,53050.83131304 2025-05-28,13:27:32.000,148,11098188,114365,0,1748438851,13904.006839019996,144.48101234999922,53050.77541608 2025-05-28,13:27:33.000,148,11098119,114325,0,1748438852,13904.02031164,144.48101234999922,53050.81035168 2025-05-28,13:27:34.000,148,11098182,114485,0,1748438853,13903.993366399991,144.52330713000265,53050.78939032001 2025-05-28,13:27:35.000,148,11098176,114565,0,1748438854,13903.946212229996,144.5656019099988,53050.77541608 2025-05-28,13:27:36.000,148,11098210,114245,0,1748438855,13903.95294853999,144.58674930000416,53050.76842896001 2025-05-28,13:27:37.000,148,11098204,114445,0,1748438856,13903.97989378,144.6149458200016,53050.796377440005 2025-05-28,13:27:38.000,148,11098174,114245,0,1748438857,13903.93947592,144.58674930000416,53050.845287280004 2025-05-28,13:27:39.000,148,11098121,114365,0,1748438858,13903.93273960999,144.60789669000224,53050.81733880001 2025-05-28,13:27:40.000,148,11098198,114325,0,1748438859,13903.95968485,144.6290440800003,53050.8522744 2025-05-28,13:27:41.000,148,11098120,114365,0,1748438860,13903.966421159996,144.62199495000095,53050.77541608 2025-05-28,13:27:42.000,148,11098239,114485,0,1748438861,13903.95968485,144.58674930000416,53050.73349336 2025-05-28,13:27:43.000,148,11098167,114445,0,1748438862,13903.966421159996,144.55855277999945,53050.747467600006 2025-05-28,13:27:44.000,148,11098212,114645,0,1748438863,13903.97315746999,144.58674930000416,53050.74048048001 2025-05-28,13:27:45.000,148,11098153,114525,0,1748438864,13904.013575329991,144.54445452000073,53050.76842896001 2025-05-28,13:27:46.000,148,11098213,114285,0,1748438865,13904.121356290001,144.530356260002,53050.81035168 2025-05-28,13:27:47.000,148,11098170,114205,0,1748438866,13904.121356290001,144.530356260002,53050.82432592 2025-05-28,13:27:48.000,148,11098150,114485,0,1748438867,13904.161774150001,144.50920887000393,53050.83131304 2025-05-28,13:27:49.000,148,11098178,114445,0,1748438868,13904.202192010001,144.49511060999794,53050.76144184 2025-05-28,13:27:50.000,148,11098175,114645,0,1748438869,13904.256082489992,144.48806147999858,53050.83830016001 2025-05-28,13:27:51.000,148,11098128,114405,0,1748438870,13904.269555109997,144.48806147999858,53050.77541608 2025-05-28,13:27:52.000,148,11098129,114485,0,1748438871,13904.316709279992,144.49511060999794,53050.796377440005 2025-05-28,13:27:53.000,148,11098165,114405,0,1748438872,13904.390808689997,144.45986496000114,53050.796377440005 2025-05-28,13:27:54.000,148,11098198,114445,0,1748438873,13904.451435479998,144.44576670000242,53050.77541608 2025-05-28,13:27:55.000,148,11098192,114565,0,1748438874,13904.451435479998,144.43871757000306,53050.76842896001 2025-05-28,13:27:56.000,148,11098188,114445,0,1748438875,13904.471644409998,144.37527540000156,53050.81035168 2025-05-28,13:27:57.000,148,11098134,114445,0,1748438876,13904.491853339998,144.41052104999835,53050.845287280004 2025-05-28,13:27:58.000,148,11098126,114565,0,1748438877,13904.518798579993,144.403471919999,53050.81733880001 2025-05-28,13:27:59.000,148,11098155,114645,0,1748438878,13904.512062269998,144.29773497000133,53050.83830016001 2025-05-28,13:28:00.000,148,11098162,114765,0,1748438879,13904.498589649993,144.29773497000133,53050.8522744 2025-05-28,13:28:01.000,148,11098187,114445,0,1748438880,13904.498589649993,144.26248932000453,53050.88022288 2025-05-28,13:28:02.000,148,11098199,114445,0,1748438881,13904.451435479998,144.27658758000325,53050.83131304 2025-05-28,13:28:03.000,148,11098201,114485,0,1748438882,13904.431226549998,144.2554401899979,53050.866248640006 2025-05-28,13:28:04.000,148,11098183,114805,0,1748438883,13904.411017619997,144.24839105999854,53050.90817136001 2025-05-28,13:28:05.000,148,11098078,114485,0,1748438884,13904.377336069992,144.2201945400011,53050.87323576 2025-05-28,13:28:06.000,148,11098135,114365,0,1748438885,13904.384072380002,144.19199802000367,53050.90118424 2025-05-28,13:28:07.000,148,11098183,114485,0,1748438886,13904.357127139992,144.21314541000174,53050.82432592 2025-05-28,13:28:08.000,148,11098179,114605,0,1748438887,13904.377336069992,144.1849488900043,53050.83830016001 2025-05-28,13:28:09.000,148,11098166,114605,0,1748438888,13904.330181899997,144.16380149999895,53050.85926152001 2025-05-28,13:28:10.000,148,11098164,114565,0,1748438889,13904.357127139992,144.1708506299983,53050.87323576 2025-05-28,13:28:11.000,148,11098173,114645,0,1748438890,13904.350390829997,144.17789975999767,53050.85926152001 2025-05-28,13:28:12.000,148,11098143,114485,0,1748438891,13904.323445590002,144.1849488900043,53050.82432592 2025-05-28,13:28:13.000,148,11098166,114285,0,1748438892,13904.343654520002,144.1708506299983,53050.81733880001 2025-05-28,13:28:14.000,148,11098095,114645,0,1748438893,13904.309972969997,144.17789975999767,53050.80336456 2025-05-28,13:28:15.000,148,11098149,114325,0,1748438894,13904.289764039997,144.1849488900043,53050.81035168 2025-05-28,13:28:16.000,148,11098126,114325,0,1748438895,13904.276291419992,144.17789975999767,53050.7824032 2025-05-28,13:28:17.000,148,11098158,114285,0,1748438896,13904.222400940002,144.19904715000303,53050.7824032 2025-05-28,13:28:18.000,148,11098118,114525,0,1748438897,13904.215664629992,144.22724367000046,53050.85926152001 2025-05-28,13:28:19.000,148,11098187,114365,0,1748438898,13904.148301529996,144.2695384500039,53050.77541608 2025-05-28,13:28:20.000,148,11098194,114445,0,1748438899,13904.080938430001,144.3047841000007,53050.87323576 2025-05-28,13:28:21.000,148,11098207,114405,0,1748438900,13904.080938430001,144.3188823599994,53050.845287280004 2025-05-28,13:28:22.000,148,11098187,114525,0,1748438901,13904.053993189991,144.33298061999812,53050.845287280004 2025-05-28,13:28:23.000,148,11098159,114325,0,1748438902,13904.033784259991,144.3682262700022,53050.8522744 2025-05-28,13:28:24.000,148,11098089,114525,0,1748438903,13904.02031164,144.38937366000027,53050.866248640006 2025-05-28,13:28:25.000,148,11098154,114365,0,1748438904,13903.97989378,144.403471919999,53050.78939032001 2025-05-28,13:28:26.000,148,11098089,114405,0,1748438905,13903.946212229996,144.4316684400037,53050.83131304 2025-05-28,13:28:27.000,148,11098181,114445,0,1748438906,13903.87211281999,144.4316684400037,53050.83131304 2025-05-28,13:28:28.000,148,11098123,114405,0,1748438907,13903.91926699,144.43871757000306,53050.85926152001 2025-05-28,13:28:29.000,148,11098167,114285,0,1748438908,13903.87884913,144.4175701799977,53050.88721000001 2025-05-28,13:28:30.000,148,11098122,114445,0,1748438909,13903.91253067999,144.4316684400037,53050.88022288 2025-05-28,13:28:31.000,148,11098179,114845,0,1748438910,13903.87884913,144.44576670000242,53050.82432592 2025-05-28,13:28:32.000,148,11098130,114365,0,1748438911,13903.8586402,144.43871757000306,53050.85926152001 2025-05-28,13:28:33.000,148,11098167,114365,0,1748438912,13903.89232174999,144.38232453000091,53050.866248640006 2025-05-28,13:28:34.000,148,11098147,114525,0,1748438913,13903.91253067999,144.42461931000435,53050.85926152001 2025-05-28,13:28:35.000,148,11098171,114605,0,1748438914,13903.87884913,144.47396321999986,53050.87323576 2025-05-28,13:28:36.000,148,11098120,114645,0,1748438915,13903.865376509995,144.48806147999858,53050.866248640006 2025-05-28,13:28:37.000,148,11098148,114445,0,1748438916,13903.85190388999,144.50920887000393,53050.866248640006 2025-05-28,13:28:38.000,148,11098126,114485,0,1748438917,13903.81822234,144.54445452000073,53050.87323576 2025-05-28,13:28:39.000,148,11098136,114365,0,1748438918,13903.83843127,144.6149458200016,53050.915158480006 2025-05-28,13:28:40.000,148,11098179,114325,0,1748438919,13903.824958649995,144.58674930000416,53050.92913272 2025-05-28,13:28:41.000,148,11098185,114605,0,1748438920,13903.77106816999,144.63609320999967,53050.964068320005 2025-05-28,13:28:42.000,148,11098097,114445,0,1748438921,13903.723913999995,144.6783879900031,53050.866248640006 2025-05-28,13:28:43.000,148,11098120,114565,0,1748438922,13903.71044137999,144.69953538000118,53050.8522744 2025-05-28,13:28:44.000,148,11098202,114164,0,1748438923,13903.64981458999,144.69953538000118,53050.915158480006 2025-05-28,13:28:45.000,148,11098127,114405,0,1748438924,13903.602660419994,144.73478102999798,53050.90817136001 2025-05-28,13:28:46.000,148,11098137,114485,0,1748438925,13903.602660419994,144.7629775500027,53050.85926152001 2025-05-28,13:28:47.000,148,11098162,114685,0,1748438926,13903.535297319999,144.8264197200042,53050.90118424 2025-05-28,13:28:48.000,148,11098177,114565,0,1748438927,13903.515088389999,144.85461624000163,53050.88721000001 2025-05-28,13:28:49.000,148,11098125,114445,0,1748438928,13903.454461599998,144.86871450000035,53050.866248640006 2025-05-28,13:28:50.000,148,11098175,114285,0,1748438929,13903.494879459999,144.86871450000035,53050.88022288 2025-05-28,13:28:51.000,148,11098180,114365,0,1748438930,13903.393834809998,144.85461624000163,53050.88721000001 2025-05-28,13:28:52.000,148,11098146,114445,0,1748438931,13903.380362189993,144.8123214599982,53050.90817136001 2025-05-28,13:28:53.000,148,11098174,114565,0,1748438932,13903.393834809998,144.8264197200042,53050.92913272 2025-05-28,13:28:54.000,148,11098223,114645,0,1748438933,13903.414043739998,144.84051798000291,53050.93611984001 2025-05-28,13:28:55.000,148,11098218,114205,0,1748438934,13903.400571119993,144.84051798000291,53050.98502968001 2025-05-28,13:28:56.000,148,11098141,114685,0,1748438935,13903.467934219989,144.86871450000035,53050.95708120001 2025-05-28,13:28:57.000,148,11098225,114405,0,1748438936,13903.481406839994,144.88281275999907,53050.97105544 2025-05-28,13:28:58.000,148,11098118,114405,0,1748438937,13903.427516359989,144.861665370001,53050.95009408 2025-05-28,13:28:59.000,148,11098148,114205,0,1748438938,13903.488143149989,144.91100928000378,53050.88721000001 2025-05-28,13:29:00.000,148,11098176,114445,0,1748438939,13903.474670529999,144.8969110199978,53050.915158480006 2025-05-28,13:29:01.000,148,11098203,114565,0,1748438940,13903.535297319999,144.90396015000442,53050.92913272 2025-05-28,13:29:02.000,148,11098164,114525,0,1748438941,13903.521824699994,144.90396015000442,53050.894197120004 2025-05-28,13:29:03.000,148,11098152,114365,0,1748438942,13903.555506249999,144.88281275999907,53050.95009408 2025-05-28,13:29:04.000,148,11098148,114725,0,1748438943,13903.575715179999,144.8757636299997,53050.92913272 2025-05-28,13:29:05.000,148,11098143,114525,0,1748438944,13903.575715179999,144.88281275999907,53050.95708120001 2025-05-28,13:29:06.000,148,11098140,114405,0,1748438945,13903.58918779999,144.861665370001,53050.964068320005 2025-05-28,13:29:07.000,148,11098187,114325,0,1748438946,13903.58918779999,144.83346885000356,53050.95708120001 2025-05-28,13:29:08.000,148,11098173,114765,0,1748438947,13903.595924109999,144.8123214599982,53050.94310696 2025-05-28,13:29:09.000,148,11098191,114365,0,1748438948,13903.58918779999,144.8123214599982,53050.98502968001 2025-05-28,13:29:10.000,148,11098154,114485,0,1748438949,13903.56897886999,144.84051798000291,53050.93611984001 2025-05-28,13:29:11.000,148,11098170,114445,0,1748438950,13903.582451489994,144.79822319999948,53050.93611984001 2025-05-28,13:29:12.000,148,11098142,114285,0,1748438951,13903.528561009989,144.84756711000227,53050.95009408 2025-05-28,13:29:13.000,148,11098182,114325,0,1748438952,13903.535297319999,144.84051798000291,53050.95009408 2025-05-28,13:29:14.000,148,11098211,114205,0,1748438953,13903.56897886999,144.8264197200042,53050.98502968001 2025-05-28,13:29:15.000,148,11098188,114445,0,1748438954,13903.501615769994,144.86871450000035,53050.99900392 2025-05-28,13:29:16.000,148,11098101,114445,0,1748438955,13903.474670529999,144.91100928000378,53051.033939520006 2025-05-28,13:29:17.000,148,11098132,114605,0,1748438956,13903.515088389999,144.91805841000314,53051.02695240001 2025-05-28,13:29:18.000,148,11098192,114285,0,1748438957,13903.521824699994,144.94625493000058,53050.97105544 2025-05-28,13:29:19.000,148,11098158,114565,0,1748438958,13903.481406839994,144.988549710004,53050.98502968001 2025-05-28,13:29:20.000,148,11098159,114525,0,1748438959,13903.461197909994,144.988549710004,53050.964068320005 2025-05-28,13:29:21.000,148,11098150,114164,0,1748438960,13903.407307429989,145.08018840000295,53050.94310696 2025-05-28,13:29:22.000,148,11098138,114445,0,1748438961,13903.353416949998,145.06609014000423,53050.964068320005 2025-05-28,13:29:23.000,148,11098157,114605,0,1748438962,13903.292790159998,145.10133579000103,53050.92913272 2025-05-28,13:29:24.000,148,11098186,114565,0,1748438963,13903.232163369998,145.14363057000446,53050.95009408 2025-05-28,13:29:25.000,148,11098150,114405,0,1748438964,13903.252372299998,145.13658143999783,53050.90118424 2025-05-28,13:29:26.000,148,11098128,114125,0,1748438965,13903.191745509997,145.15067970000382,53050.90118424 2025-05-28,13:29:27.000,148,11098171,114445,0,1748438966,13903.164800270002,145.1224831799991,53050.964068320005 2025-05-28,13:29:28.000,148,11098177,114565,0,1748438967,13903.131118719997,145.1083849200004,53050.92913272 2025-05-28,13:29:29.000,148,11098167,114405,0,1748438968,13903.083964550002,145.19297447999998,53050.88022288 2025-05-28,13:29:30.000,148,11098195,114164,0,1748438969,13903.057019309992,145.1224831799991,53050.92913272 2025-05-28,13:29:31.000,148,11098139,114365,0,1748438970,13903.070491929997,145.14363057000446,53050.88022288 2025-05-28,13:29:32.000,148,11098173,114365,0,1748438971,13903.023337760002,145.15067970000382,53050.88721000001 2025-05-28,13:29:33.000,148,11098139,114365,0,1748438972,13903.036810379992,145.12953230999847,53050.95708120001 2025-05-28,13:29:34.000,148,11098201,114405,0,1748438973,13903.043546690002,145.1224831799991,53050.85926152001 2025-05-28,13:29:35.000,148,11098193,114565,0,1748438974,13903.110909789997,145.16477796000254,53050.90817136001 2025-05-28,13:29:36.000,148,11098184,114645,0,1748438975,13903.144591340002,145.1224831799991,53050.915158480006 2025-05-28,13:29:37.000,148,11098137,114485,0,1748438976,13903.124382410002,145.13658143999783,53050.90817136001 2025-05-28,13:29:38.000,148,11098154,114365,0,1748438977,13903.164800270002,145.13658143999783,53050.85926152001 2025-05-28,13:29:39.000,148,11098117,114325,0,1748438978,13903.171536579997,145.1083849200004,53050.894197120004 2025-05-28,13:29:40.000,148,11098210,114445,0,1748438979,13903.225427060002,145.1224831799991,53050.88022288 2025-05-28,13:29:41.000,148,11098193,114285,0,1748438980,13903.252372299998,145.08018840000295,53050.9221456 2025-05-28,13:29:42.000,148,11098214,114485,0,1748438981,13903.265844920003,145.08018840000295,53050.94310696 2025-05-28,13:29:43.000,148,11098200,114405,0,1748438982,13903.306262779988,145.0872375300023,53050.94310696 2025-05-28,13:29:44.000,148,11098162,114365,0,1748438983,13903.339944329993,145.03789361999952,53050.9920168 2025-05-28,13:29:45.000,148,11098170,114405,0,1748438984,13903.346680639988,145.0731392700036,53050.9221456 2025-05-28,13:29:46.000,148,11098148,114405,0,1748438985,13903.333208019998,145.03084449000016,53050.915158480006 2025-05-28,13:29:47.000,148,11098174,114445,0,1748438986,13903.333208019998,145.05904101000488,53050.9221456 2025-05-28,13:29:48.000,148,11098219,114485,0,1748438987,13903.373625879998,145.09428666000167,53050.95009408 2025-05-28,13:29:49.000,148,11098148,114645,0,1748438988,13903.393834809998,145.12953230999847,53050.92913272 2025-05-28,13:29:50.000,148,11098149,114525,0,1748438989,13903.454461599998,145.12953230999847,53050.94310696 2025-05-28,13:29:51.000,148,11098181,114365,0,1748438990,13903.346680639988,145.15067970000382,53050.94310696 2025-05-28,13:29:52.000,148,11098215,114365,0,1748438991,13903.373625879998,145.1718270900019,53050.97105544 2025-05-28,13:29:53.000,148,11098190,114285,0,1748438992,13903.366889569988,145.21412186999805,53050.95708120001 2025-05-28,13:29:54.000,148,11098172,114245,0,1748438993,13903.333208019998,145.2070727399987,53050.9920168 2025-05-28,13:29:55.000,148,11098174,114645,0,1748438994,13903.393834809998,145.2070727399987,53050.98502968001 2025-05-28,13:29:56.000,148,11098168,114525,0,1748438995,13903.380362189993,145.20002360999933,53051.00599104001 2025-05-28,13:29:57.000,148,11098196,114445,0,1748438996,13903.380362189993,145.19297447999998,53051.01996528 2025-05-28,13:29:58.000,148,11098151,114325,0,1748438997,13903.434252669998,145.20002360999933,53050.97804256 2025-05-28,13:29:59.000,148,11098197,114085,0,1748438998,13903.420780049993,145.26346578000084,53050.97804256 2025-05-28,13:30:00.000,148,11098240,114565,0,1748438999,13903.461197909994,145.22822013000405,53051.033939520006 2025-05-28,13:30:01.000,148,11098209,114164,0,1748439000,13903.521824699994,145.2211710000047,53051.00599104001 2025-05-28,13:30:02.000,148,11098179,114325,0,1748439001,13903.521824699994,145.26346578000084,53051.061888000004 2025-05-28,13:30:03.000,148,11098176,114365,0,1748439002,13903.521824699994,145.28461316999892,53051.02695240001 2025-05-28,13:30:04.000,148,11098158,114725,0,1748439003,13903.488143149989,145.32690795000235,53050.99900392 2025-05-28,13:30:05.000,148,11098186,114085,0,1748439004,13903.515088389999,145.34805534000043,53051.02695240001 2025-05-28,13:30:06.000,148,11098182,114285,0,1748439005,13903.508352079989,145.34100621000107,53051.033939520006 2025-05-28,13:30:07.000,148,11098173,114565,0,1748439006,13903.501615769994,145.3833009900045,53051.07586224001 2025-05-28,13:30:08.000,148,11098218,114485,0,1748439007,13903.528561009989,145.41149751000194,53051.04791376 2025-05-28,13:30:09.000,148,11098130,114805,0,1748439008,13903.535297319999,145.43969402999937,53051.04791376 2025-05-28,13:30:10.000,148,11098200,114405,0,1748439009,13903.56897886999,145.49608707000152,53051.05490088001 2025-05-28,13:30:11.000,148,11098213,114485,0,1748439010,13903.521824699994,145.53838184999768,53051.05490088001 2025-05-28,13:30:12.000,148,11098176,114565,0,1748439011,13903.535297319999,145.60182401999919,53051.11079784 2025-05-28,13:30:13.000,148,11098202,114405,0,1748439012,13903.528561009989,145.60182401999919,53051.061888000004 2025-05-28,13:30:14.000,148,11098238,114565,0,1748439013,13903.575715179999,145.62297141000454,53051.11778496 2025-05-28,13:30:15.000,148,11098177,114365,0,1748439014,13903.555506249999,145.6793644499994,53051.131759200005 2025-05-28,13:30:16.000,148,11098198,114445,0,1748439015,13903.58918779999,145.67231532000005,53051.11778496 2025-05-28,13:30:17.000,148,11098212,114405,0,1748439016,13903.555506249999,145.68641357999877,53051.19464328001 2025-05-28,13:30:18.000,148,11098171,114565,0,1748439017,13903.54876993999,145.68641357999877,53051.201630400006 2025-05-28,13:30:19.000,148,11098168,114525,0,1748439018,13903.54876993999,145.65116793000198,53051.17368192001 2025-05-28,13:30:20.000,148,11098208,114205,0,1748439019,13903.61613304,145.64411880000262,53051.21560464 2025-05-28,13:30:21.000,148,11098159,114525,0,1748439020,13903.56897886999,145.65821706000133,53051.19464328001 2025-05-28,13:30:22.000,148,11098170,114565,0,1748439021,13903.6565509,145.67231532000005,53051.201630400006 2025-05-28,13:30:23.000,148,11098199,114525,0,1748439022,13903.643078279994,145.6793644499994,53051.201630400006 2025-05-28,13:30:24.000,148,11098188,114405,0,1748439023,13903.62960565999,145.6793644499994,53051.22259176001 2025-05-28,13:30:25.000,148,11098222,114725,0,1748439024,13903.602660419994,145.7287083600022,53051.25752736 2025-05-28,13:30:26.000,148,11098244,114485,0,1748439025,13903.575715179999,145.73575749000156,53051.17368192001 2025-05-28,13:30:27.000,148,11098157,114285,0,1748439026,13903.60939672999,145.74985575000028,53051.21560464 2025-05-28,13:30:28.000,148,11098226,114445,0,1748439027,13903.582451489994,145.763954009999,53051.250540240006 2025-05-28,13:30:29.000,148,11098227,114525,0,1748439028,13903.58918779999,145.77805226999772,53051.24355312001 2025-05-28,13:30:30.000,148,11098191,114205,0,1748439029,13903.602660419994,145.77805226999772,53051.25752736 2025-05-28,13:30:31.000,148,11098195,114365,0,1748439030,13903.595924109999,145.8273961800005,53051.250540240006 2025-05-28,13:30:32.000,148,11098209,114725,0,1748439031,13903.575715179999,145.84854356999858,53051.26451448 2025-05-28,13:30:33.000,148,11098203,114285,0,1748439032,13903.562242559994,145.83444530999986,53051.28547584 2025-05-28,13:30:34.000,148,11098229,114445,0,1748439033,13903.555506249999,145.85559269999794,53051.27150160001 2025-05-28,13:30:35.000,148,11098199,114405,0,1748439034,13903.562242559994,145.8273961800005,53051.27150160001 2025-05-28,13:30:36.000,148,11098196,114485,0,1748439035,13903.582451489994,145.83444530999986,53051.29246296001 2025-05-28,13:30:37.000,148,11098236,114325,0,1748439036,13903.494879459999,145.83444530999986,53051.27150160001 2025-05-28,13:30:38.000,148,11098175,114285,0,1748439037,13903.54876993999,145.84854356999858,53051.299450080005 2025-05-28,13:30:39.000,148,11098211,114645,0,1748439038,13903.528561009989,145.84854356999858,53051.31342432 2025-05-28,13:30:40.000,148,11098189,114485,0,1748439039,13903.535297319999,145.8767400900033,53051.3064372 2025-05-28,13:30:41.000,148,11098215,114445,0,1748439040,13903.528561009989,145.8767400900033,53051.3064372 2025-05-28,13:30:42.000,148,11098236,114445,0,1748439041,13903.528561009989,145.8767400900033,53051.32739856 2025-05-28,13:30:43.000,148,11098208,114525,0,1748439042,13903.508352079989,145.96837878000224,53051.32041144001 2025-05-28,13:30:44.000,148,11098204,114365,0,1748439043,13903.474670529999,145.98952617000032,53051.32739856 2025-05-28,13:30:45.000,148,11098198,114205,0,1748439044,13903.508352079989,146.0106735599984,53051.34137280001 2025-05-28,13:30:46.000,148,11098165,114445,0,1748439045,13903.488143149989,146.06706660000054,53051.299450080005 2025-05-28,13:30:47.000,148,11098233,114325,0,1748439046,13903.481406839994,146.10231225000462,53051.348359920004 2025-05-28,13:30:48.000,148,11098238,114645,0,1748439047,13903.454461599998,146.1375579000014,53051.348359920004 2025-05-28,13:30:49.000,148,11098194,114485,0,1748439048,13903.501615769994,146.1728035499982,53051.36233416001 2025-05-28,13:30:50.000,148,11098191,114365,0,1748439049,13903.501615769994,146.1587052899995,53051.39028264001 2025-05-28,13:30:51.000,148,11098232,114525,0,1748439050,13903.488143149989,146.1869018100042,53051.36233416001 2025-05-28,13:30:52.000,148,11098228,114325,0,1748439051,13903.528561009989,146.1869018100042,53051.40425688 2025-05-28,13:30:53.000,148,11098198,114285,0,1748439052,13903.528561009989,146.222147460001,53051.348359920004 2025-05-28,13:30:54.000,148,11098200,114565,0,1748439053,13903.535297319999,146.23624571999972,53051.35534704 2025-05-28,13:30:55.000,148,11098287,114405,0,1748439054,13903.528561009989,146.26444224000443,53051.42521824 2025-05-28,13:30:56.000,148,11098194,114445,0,1748439055,13903.494879459999,146.25034397999843,53051.41124400001 2025-05-28,13:30:57.000,148,11098203,114525,0,1748439056,13903.488143149989,146.25034397999843,53051.40425688 2025-05-28,13:30:58.000,148,11098220,114325,0,1748439057,13903.521824699994,146.26444224000443,53051.42521824 2025-05-28,13:30:59.000,148,11098231,114405,0,1748439058,13903.515088389999,146.2714913700038,53051.38329552 2025-05-28,13:31:00.000,148,11098247,114405,0,1748439059,13903.528561009989,146.3208352799993,53051.45316672 2025-05-28,13:31:01.000,148,11098217,114485,0,1748439060,13903.535297319999,146.34198267000465,53051.369321280006 2025-05-28,13:31:02.000,148,11098188,114405,0,1748439061,13903.575715179999,146.3701791900021,53051.43919248001 2025-05-28,13:31:03.000,148,11098175,114405,0,1748439062,13903.528561009989,146.35608093000337,53051.38329552 2025-05-28,13:31:04.000,148,11098238,114325,0,1748439063,13903.528561009989,146.41247396999825,53051.418231120006 2025-05-28,13:31:05.000,148,11098178,114365,0,1748439064,13903.521824699994,146.44067049000296,53051.42521824 2025-05-28,13:31:06.000,148,11098163,114565,0,1748439065,13903.582451489994,146.4688670100004,53051.467140960005 2025-05-28,13:31:07.000,148,11098223,114565,0,1748439066,13903.542033629994,146.49001439999847,53051.45316672 2025-05-28,13:31:08.000,148,11098201,114405,0,1748439067,13903.501615769994,146.45476875000168,53051.4811152 2025-05-28,13:31:09.000,148,11098146,114245,0,1748439068,13903.508352079989,146.49706352999783,53051.418231120006 2025-05-28,13:31:10.000,148,11098159,114405,0,1748439069,13903.515088389999,146.44771962000232,53051.42521824 2025-05-28,13:31:11.000,148,11098142,114405,0,1748439070,13903.461197909994,146.51821092000318,53051.418231120006 2025-05-28,13:31:12.000,148,11098250,114245,0,1748439071,13903.515088389999,146.49706352999783,53051.50207656 2025-05-28,13:31:13.000,148,11098206,114405,0,1748439072,13903.508352079989,146.4829652699991,53051.52303792 2025-05-28,13:31:14.000,148,11098254,114325,0,1748439073,13903.488143149989,146.47591613999975,53051.54399928 2025-05-28,13:31:15.000,148,11098222,114325,0,1748439074,13903.501615769994,146.42657223000424,53051.537012160006 2025-05-28,13:31:16.000,148,11098161,114525,0,1748439075,13903.54876993999,146.45476875000168,53051.53002504001 2025-05-28,13:31:17.000,148,11098205,114405,0,1748439076,13903.535297319999,146.41952310000488,53051.50207656 2025-05-28,13:31:18.000,148,11098217,114925,0,1748439077,13903.58918779999,146.46181788000104,53051.57893488001 2025-05-28,13:31:19.000,148,11098195,114325,0,1748439078,13903.60939672999,146.4829652699991,53051.54399928 2025-05-28,13:31:20.000,148,11098175,114325,0,1748439079,13903.62960565999,146.4336213600036,53051.537012160006 2025-05-28,13:31:21.000,148,11098216,114045,0,1748439080,13903.64981458999,146.42657223000424,53051.59290912 2025-05-28,13:31:22.000,148,11098231,114125,0,1748439081,13903.67675983,146.46181788000104,53051.62784472001 2025-05-28,13:31:23.000,148,11098238,114365,0,1748439082,13903.64981458999,146.45476875000168,53051.634831840005 2025-05-28,13:31:24.000,148,11098226,114405,0,1748439083,13903.67002351999,146.47591613999975,53051.67675456001 2025-05-28,13:31:25.000,148,11098191,114405,0,1748439084,13903.69023244999,146.51821092000318,53051.61387048 2025-05-28,13:31:26.000,148,11098197,114365,0,1748439085,13903.69023244999,146.51821092000318,53051.634831840005 2025-05-28,13:31:27.000,148,11098217,114325,0,1748439086,13903.71717769,146.5675548299987,53051.64181896 2025-05-28,13:31:28.000,148,11098196,114485,0,1748439087,13903.784540789995,146.58870222000405,53051.69771592001 2025-05-28,13:31:29.000,148,11098184,114565,0,1748439088,13903.75759555,146.57460395999806,53051.66278032 2025-05-28,13:31:30.000,148,11098190,114405,0,1748439089,13903.764331859995,146.53935831000126,53051.634831840005 2025-05-28,13:31:31.000,148,11098250,114245,0,1748439090,13903.83169495999,146.56050569999934,53051.71169016 2025-05-28,13:31:32.000,148,11098229,114405,0,1748439091,13903.8586402,146.53935831000126,53051.65579320001 2025-05-28,13:31:33.000,148,11098199,114565,0,1748439092,13903.8586402,146.55345656999998,53051.72566440001 2025-05-28,13:31:34.000,148,11098169,114405,0,1748439093,13903.93273960999,146.51821092000318,53051.77457424001 2025-05-28,13:31:35.000,148,11098161,114405,0,1748439094,13903.91253067999,146.51821092000318,53051.732651520004 2025-05-28,13:31:36.000,148,11098177,114445,0,1748439095,13903.91926699,146.46181788000104,53051.73963864 2025-05-28,13:31:37.000,148,11098162,114525,0,1748439096,13903.95968485,146.41952310000488,53051.78854848 2025-05-28,13:31:38.000,148,11098164,114325,0,1748439097,13903.95968485,146.46181788000104,53051.81649696 2025-05-28,13:31:39.000,148,11098228,114565,0,1748439098,13903.986630089996,146.37722832000145,53051.83745832 2025-05-28,13:31:40.000,148,11098225,114325,0,1748439099,13904.00010271,146.3842774500008,53051.83745832 2025-05-28,13:31:41.000,148,11098261,114085,0,1748439100,13904.006839019996,146.3842774500008,53051.8304712 2025-05-28,13:31:42.000,148,11098185,114405,0,1748439101,13904.047256879996,146.36313006000273,53051.78854848 2025-05-28,13:31:43.000,148,11098208,114485,0,1748439102,13904.027047949996,146.29263876000186,53051.81649696 2025-05-28,13:31:44.000,148,11098198,114285,0,1748439103,13904.074202119991,146.31378614999994,53051.78854848 2025-05-28,13:31:45.000,148,11098230,114405,0,1748439104,13904.053993189991,146.26444224000443,53051.79553560001 2025-05-28,13:31:46.000,148,11098152,114525,0,1748439105,13904.080938430001,146.24329484999907,53051.78854848 2025-05-28,13:31:47.000,148,11098175,114285,0,1748439106,13904.0607295,146.2573931099978,53051.84444544001 2025-05-28,13:31:48.000,148,11098200,114285,0,1748439107,13904.074202119991,146.25034397999843,53051.85841968 2025-05-28,13:31:49.000,148,11098232,114445,0,1748439108,13904.04052057,146.24329484999907,53051.80950984 2025-05-28,13:31:50.000,148,11098134,114285,0,1748439109,13904.027047949996,146.2573931099978,53051.83745832 2025-05-28,13:31:51.000,148,11098186,114245,0,1748439110,13904.033784259991,146.27854050000315,53051.86540680001 2025-05-28,13:31:52.000,148,11098191,114045,0,1748439111,13904.027047949996,146.30673702000058,53051.8304712 2025-05-28,13:31:53.000,148,11098177,114325,0,1748439112,13903.986630089996,146.31378614999994,53051.85841968 2025-05-28,13:31:54.000,148,11098196,114485,0,1748439113,13903.905794369995,146.349031800004,53051.921303760006 2025-05-28,13:31:55.000,148,11098213,114365,0,1748439114,13903.87884913,146.33493353999802,53051.88636816 2025-05-28,13:31:56.000,148,11098224,114445,0,1748439115,13903.89232174999,146.35608093000337,53051.89335528001 2025-05-28,13:31:57.000,148,11098182,114164,0,1748439116,13903.83843127,146.3701791900021,53051.92829088 2025-05-28,13:31:58.000,148,11098178,114485,0,1748439117,13903.804749719995,146.4054248399989,53051.935278 2025-05-28,13:31:59.000,148,11098162,114325,0,1748439118,13903.77780448,146.3842774500008,53051.97720072 2025-05-28,13:32:00.000,148,11098146,114285,0,1748439119,13903.764331859995,146.3701791900021,53051.970213600005 2025-05-28,13:32:01.000,148,11098214,114365,0,1748439120,13903.69023244999,146.39132658000017,53051.95623936 2025-05-28,13:32:02.000,148,11098170,114325,0,1748439121,13903.71044137999,146.39132658000017,53051.94226512001 2025-05-28,13:32:03.000,148,11098219,114405,0,1748439122,13903.67675983,146.3701791900021,53051.92829088 2025-05-28,13:32:04.000,148,11098211,114325,0,1748439123,13903.69023244999,146.3842774500008,53051.95623936 2025-05-28,13:32:05.000,148,11098176,114325,0,1748439124,13903.643078279994,146.29968789000122,53051.92829088 2025-05-28,13:32:06.000,148,11098173,114365,0,1748439125,13903.703705069995,146.34198267000465,53051.921303760006 2025-05-28,13:32:07.000,148,11098183,114405,0,1748439126,13903.71717769,146.32788440999866,53051.97720072 2025-05-28,13:32:08.000,148,11098226,114565,0,1748439127,13903.69023244999,146.3208352799993,53051.96322648001 2025-05-28,13:32:09.000,148,11098204,114485,0,1748439128,13903.683496139995,146.3208352799993,53052.0051492 2025-05-28,13:32:10.000,148,11098170,114405,0,1748439129,13903.73065030999,146.36313006000273,53051.94226512001 2025-05-28,13:32:12.000,148,11098221,114565,0,1748439131,13903.75085923999,146.349031800004,53052.02611056 2025-05-28,13:32:13.000,148,11098153,114285,0,1748439132,13903.73738662,146.349031800004,53051.98418784 2025-05-28,13:32:14.000,148,11098225,114285,0,1748439133,13903.71717769,146.4054248399989,53051.99816208 2025-05-28,13:32:15.000,148,11098159,114205,0,1748439134,13903.67675983,146.39132658000017,53051.99816208 2025-05-28,13:32:16.000,148,11098198,114485,0,1748439135,13903.71044137999,146.45476875000168,53052.06104616001 2025-05-28,13:32:17.000,148,11098139,114365,0,1748439136,13903.67002351999,146.39837570999953,53051.99816208 2025-05-28,13:32:18.000,148,11098255,114285,0,1748439137,13903.71717769,146.44771962000232,53052.019123440004 2025-05-28,13:32:19.000,148,11098205,114325,0,1748439138,13903.683496139995,146.49706352999783,53051.96322648001 2025-05-28,13:32:20.000,148,11098202,114365,0,1748439139,13903.61613304,146.4688670100004,53051.97720072 2025-05-28,13:32:21.000,148,11098170,114605,0,1748439140,13903.60939672999,146.51821092000318,53051.99117496001 2025-05-28,13:32:22.000,148,11098214,114405,0,1748439141,13903.62960565999,146.51821092000318,53052.10296888 2025-05-28,13:32:23.000,148,11098205,114485,0,1748439142,13903.58918779999,146.53935831000126,53052.03309768001 2025-05-28,13:32:24.000,148,11098177,114285,0,1748439143,13903.602660419994,146.5816530900047,53052.04707192 2025-05-28,13:32:25.000,148,11098158,114445,0,1748439144,13903.58918779999,146.5675548299987,53052.040084800006 2025-05-28,13:32:26.000,148,11098181,114085,0,1748439145,13903.58918779999,146.62394787000085,53052.068033280004 2025-05-28,13:32:27.000,148,11098155,114325,0,1748439146,13903.521824699994,146.66624265000428,53052.040084800006 2025-05-28,13:32:28.000,148,11098191,114325,0,1748439147,13903.508352079989,146.68739004000236,53052.09598176 2025-05-28,13:32:29.000,148,11098196,114285,0,1748439148,13903.474670529999,146.69443917000171,53052.08200752001 2025-05-28,13:32:31.000,148,11098188,114365,0,1748439150,13903.461197909994,146.69443917000171,53052.068033280004 2025-05-28,13:32:32.000,148,11098214,114005,0,1748439151,13903.414043739998,146.72263568999915,53052.02611056 2025-05-28,13:32:33.000,148,11098191,114205,0,1748439152,13903.420780049993,146.70148830000107,53052.06104616001 2025-05-28,13:32:34.000,148,11098146,114405,0,1748439153,13903.414043739998,146.68739004000236,53052.10995600001 2025-05-28,13:32:35.000,148,11098171,114365,0,1748439154,13903.467934219989,146.66624265000428,53052.0750204 2025-05-28,13:32:36.000,148,11098210,114485,0,1748439155,13903.515088389999,146.65919351999764,53052.10995600001 2025-05-28,13:32:37.000,148,11098145,114085,0,1748439156,13903.501615769994,146.70148830000107,53052.12393024 2025-05-28,13:32:38.000,148,11098163,114485,0,1748439157,13903.515088389999,146.7155865599998,53052.11694312 2025-05-28,13:32:39.000,148,11098175,114445,0,1748439158,13903.501615769994,146.72263568999915,53052.1448916 2025-05-28,13:32:41.000,148,11098135,114365,0,1748439160,13903.494879459999,146.8283726400041,53052.15886584001 2025-05-28,13:32:42.000,148,11098210,114365,0,1748439161,13903.508352079989,146.84952003000217,53052.1448916 2025-05-28,13:32:43.000,148,11098141,114405,0,1748439162,13903.467934219989,146.8142743799981,53052.17982720001 2025-05-28,13:32:44.000,148,11098210,114085,0,1748439163,13903.461197909994,146.89886393999768,53052.12393024 2025-05-28,13:32:45.000,148,11098125,114565,0,1748439164,13903.427516359989,146.92001133000304,53052.15187872 2025-05-28,13:32:46.000,148,11098201,114245,0,1748439165,13903.440988979994,146.93410959000175,53052.15187872 2025-05-28,13:32:47.000,148,11098122,114445,0,1748439166,13903.414043739998,146.95525697999983,53052.15187872 2025-05-28,13:32:48.000,148,11098103,114325,0,1748439167,13903.346680639988,146.91296220000368,53052.17982720001 2025-05-28,13:32:50.000,148,11098163,114325,0,1748439169,13903.232163369998,146.91296220000368,53052.137904480005 2025-05-28,13:32:51.000,148,11098152,114405,0,1748439170,13903.191745509997,146.9411587200011,53052.137904480005 2025-05-28,13:32:52.000,148,11098178,114405,0,1748439171,13903.171536579997,146.93410959000175,53052.11694312 2025-05-28,13:32:53.000,148,11098154,114205,0,1748439172,13903.158063959992,146.95525697999983,53052.088994640006 2025-05-28,13:32:54.000,148,11098185,114405,0,1748439173,13903.124382410002,146.9623061099992,53052.03309768001 2025-05-28,13:32:55.000,148,11098225,114485,0,1748439174,13903.144591340002,146.94820785000047,53052.068033280004 2025-05-28,13:32:56.000,148,11098153,114125,0,1748439175,13903.110909789997,146.9411587200011,53052.06104616001 2025-05-28,13:32:57.000,148,11098142,114285,0,1748439176,13903.117646099992,146.9623061099992,53052.09598176 2025-05-28,13:32:58.000,148,11098180,114205,0,1748439177,13903.178272889993,146.9764043699979,53052.0750204 2025-05-28,13:32:59.000,148,11098136,114125,0,1748439178,13903.218690749993,146.9623061099992,53052.10995600001 2025-05-28,13:33:00.000,148,11098216,114245,0,1748439179,13903.232163369998,146.94820785000047,53052.06104616001 2025-05-28,13:33:01.000,148,11098088,114205,0,1748439180,13903.292790159998,147.00460089000262,53052.01213632001 2025-05-28,13:33:02.000,148,11098179,114285,0,1748439181,13903.346680639988,147.01869915000134,53052.01213632001 2025-05-28,13:33:03.000,148,11098154,114365,0,1748439182,13903.333208019998,147.08214132000285,53052.088994640006 2025-05-28,13:33:04.000,148,11098141,114205,0,1748439183,13903.306262779988,147.0750921900035,53052.04707192 2025-05-28,13:33:05.000,148,11098180,114045,0,1748439184,13903.306262779988,147.10328871000092,53052.04707192 2025-05-28,13:33:06.000,148,11098117,114405,0,1748439185,13903.319735399993,147.124436099999,53052.10296888 2025-05-28,13:33:07.000,148,11098140,114405,0,1748439186,13903.272581229998,147.13148522999836,53052.09598176 2025-05-28,13:33:08.000,148,11098135,114245,0,1748439187,13903.272581229998,147.124436099999,53052.137904480005 2025-05-28,13:33:09.000,148,11098124,114245,0,1748439188,13903.225427060002,147.0750921900035,53052.0750204 2025-05-28,13:33:10.000,148,11098160,114285,0,1748439189,13903.225427060002,147.10328871000092,53052.10296888 2025-05-28,13:33:11.000,148,11098181,114205,0,1748439190,13903.178272889993,147.08214132000285,53052.11694312 2025-05-28,13:33:12.000,148,11098130,114245,0,1748439191,13903.171536579997,147.06099393000477,53052.09598176 2025-05-28,13:33:13.000,148,11098091,114405,0,1748439192,13903.171536579997,147.05394479999813,53052.13091736001 2025-05-28,13:33:14.000,148,11098122,114325,0,1748439193,13903.144591340002,147.03279741000006,53052.13091736001 2025-05-28,13:33:15.000,148,11098174,114405,0,1748439194,13903.151327649997,147.0257482800007,53052.0750204 2025-05-28,13:33:16.000,148,11098197,114445,0,1748439195,13903.151327649997,147.0257482800007,53052.068033280004 2025-05-28,13:33:17.000,148,11098163,114205,0,1748439196,13903.218690749993,147.01869915000134,53052.09598176 2025-05-28,13:33:18.000,148,11098169,114205,0,1748439197,13903.191745509997,146.9764043699979,53052.08200752001 2025-05-28,13:33:19.000,148,11098127,114445,0,1748439198,13903.211954439997,146.94820785000047,53052.10296888 2025-05-28,13:33:20.000,148,11098135,114285,0,1748439199,13903.198481819993,146.95525697999983,53052.09598176 2025-05-28,13:33:21.000,148,11098127,114565,0,1748439200,13903.198481819993,146.9411587200011,53052.09598176 2025-05-28,13:33:22.000,148,11098147,114285,0,1748439201,13903.225427060002,146.8777165499996,53052.02611056 2025-05-28,13:33:23.000,148,11098103,114325,0,1748439202,13903.218690749993,146.87066742000025,53052.02611056 2025-05-28,13:33:24.000,148,11098106,114164,0,1748439203,13903.232163369998,146.83542177000345,53052.0051492 2025-05-28,13:33:25.000,148,11098066,114285,0,1748439204,13903.292790159998,146.8283726400041,53052.03309768001 2025-05-28,13:33:26.000,148,11098151,114205,0,1748439205,13903.319735399993,146.80017611999938,53052.068033280004 2025-05-28,13:33:27.000,148,11098146,114125,0,1748439206,13903.319735399993,146.79312699000002,53052.04707192 2025-05-28,13:33:28.000,148,11098115,114325,0,1748439207,13903.414043739998,146.80722524999874,53052.02611056 2025-05-28,13:33:29.000,148,11098080,114164,0,1748439208,13903.407307429989,146.77197960000194,53052.08200752001 2025-05-28,13:33:30.000,148,11098140,114365,0,1748439209,13903.434252669998,146.80017611999938,53052.05405904 2025-05-28,13:33:31.000,148,11098153,114565,0,1748439210,13903.360153259993,146.8142743799981,53052.0750204 2025-05-28,13:33:32.000,148,11098116,114325,0,1748439211,13903.326471709988,146.82132351000473,53052.10296888 2025-05-28,13:33:33.000,148,11098148,114405,0,1748439212,13903.279317539993,146.8142743799981,53052.13091736001 2025-05-28,13:33:34.000,148,11098114,114045,0,1748439213,13903.292790159998,146.79312699000002,53052.09598176 2025-05-28,13:33:35.000,148,11098159,114245,0,1748439214,13903.286053849988,146.8283726400041,53052.0750204 2025-05-28,13:33:36.000,148,11098101,114245,0,1748439215,13903.279317539993,146.77197960000194,53052.09598176 2025-05-28,13:33:37.000,148,11098140,114164,0,1748439216,13903.252372299998,146.75788134000322,53052.05405904 2025-05-28,13:33:38.000,148,11098113,114285,0,1748439217,13903.292790159998,146.7790287300013,53052.0750204 2025-05-28,13:33:39.000,148,11098078,114325,0,1748439218,13903.333208019998,146.7437830800045,53052.0750204 2025-05-28,13:33:40.000,148,11098128,114605,0,1748439219,13903.339944329993,146.77197960000194,53052.088994640006 2025-05-28,13:33:41.000,148,11098121,114445,0,1748439220,13903.360153259993,146.7296848199985,53052.08200752001 2025-05-28,13:33:42.000,148,11098061,114325,0,1748439221,13903.380362189993,146.7296848199985,53052.068033280004 2025-05-28,13:33:43.000,148,11098063,114045,0,1748439222,13903.373625879998,146.75083221000386,53052.068033280004 2025-05-28,13:33:44.000,148,11098126,114405,0,1748439223,13903.387098499988,146.7437830800045,53052.10995600001 2025-05-28,13:33:45.000,148,11098073,114405,0,1748439224,13903.360153259993,146.70148830000107,53052.040084800006 2025-05-28,13:33:46.000,148,11098091,114245,0,1748439225,13903.407307429989,146.68739004000236,53052.12393024 2025-05-28,13:33:47.000,148,11098085,114205,0,1748439226,13903.373625879998,146.68739004000236,53052.12393024 2025-05-28,13:33:48.000,148,11098144,114245,0,1748439227,13903.434252669998,146.7155865599998,53052.12393024 2025-05-28,13:33:49.000,148,11098063,114164,0,1748439228,13903.420780049993,146.680340910003,53052.13091736001 2025-05-28,13:33:50.000,148,11098094,114405,0,1748439229,13903.420780049993,146.66624265000428,53052.10296888 2025-05-28,13:33:51.000,148,11098026,114125,0,1748439230,13903.427516359989,146.69443917000171,53052.09598176 2025-05-28,13:33:52.000,148,11098028,114405,0,1748439231,13903.454461599998,146.67329178000364,53052.16585296 2025-05-28,13:33:53.000,148,11098017,114245,0,1748439232,13903.494879459999,146.70853743000043,53052.13091736001 2025-05-28,13:33:54.000,148,11098086,114365,0,1748439233,13903.555506249999,146.7296848199985,53052.068033280004 2025-05-28,13:33:55.000,148,11098092,114325,0,1748439234,13903.521824699994,146.78607786000066,53052.05405904 2025-05-28,13:33:56.000,148,11098026,114485,0,1748439235,13903.494879459999,146.80722524999874,53052.1448916 2025-05-28,13:33:57.000,148,11097978,114125,0,1748439236,13903.454461599998,146.84952003000217,53052.13091736001 2025-05-28,13:33:58.000,148,11098013,114325,0,1748439237,13903.515088389999,146.88476567999896,53052.13091736001 2025-05-28,13:33:59.000,148,11098096,114445,0,1748439238,13903.528561009989,146.9270604600024,53052.16585296 2025-05-28,13:34:00.000,148,11098101,114125,0,1748439239,13903.521824699994,146.96935523999855,53052.207775680006 2025-05-28,13:34:01.000,148,11098027,114325,0,1748439240,13903.461197909994,147.03279741000006,53052.17284008 2025-05-28,13:34:02.000,148,11098041,114325,0,1748439241,13903.474670529999,147.01165002000198,53052.1448916 2025-05-28,13:34:03.000,148,11098109,114205,0,1748439242,13903.454461599998,147.06099393000477,53052.19380144 2025-05-28,13:34:04.000,148,11098081,114045,0,1748439243,13903.481406839994,147.0257482800007,53052.17284008 2025-05-28,13:34:05.000,148,11098062,114164,0,1748439244,13903.494879459999,147.0257482800007,53052.2147628 2025-05-28,13:34:06.000,148,11098022,114164,0,1748439245,13903.494879459999,146.9905026300039,53052.24271128 2025-05-28,13:34:07.000,148,11098042,114205,0,1748439246,13903.521824699994,146.9905026300039,53052.256685520006 2025-05-28,13:34:08.000,148,11098083,114405,0,1748439247,13903.528561009989,146.99755176000326,53052.24969840001 2025-05-28,13:34:09.000,148,11098097,114205,0,1748439248,13903.56897886999,146.95525697999983,53052.24969840001 2025-05-28,13:34:10.000,148,11098036,114405,0,1748439249,13903.575715179999,146.96935523999855,53052.2147628 2025-05-28,13:34:11.000,148,11098021,114285,0,1748439250,13903.56897886999,146.9764043699979,53052.27065976 2025-05-28,13:34:12.000,148,11098045,114445,0,1748439251,13903.555506249999,146.9623061099992,53052.256685520006 2025-05-28,13:34:13.000,148,11098079,114205,0,1748439252,13903.542033629994,146.9905026300039,53052.27065976 2025-05-28,13:34:14.000,148,11098072,114445,0,1748439253,13903.595924109999,146.99755176000326,53052.26367264 2025-05-28,13:34:15.000,148,11098045,114245,0,1748439254,13903.56897886999,147.01165002000198,53052.256685520006 2025-05-28,13:34:16.000,148,11098061,114205,0,1748439255,13903.467934219989,147.06099393000477,53052.24271128 2025-05-28,13:34:17.000,148,11098015,114365,0,1748439256,13903.427516359989,147.0750921900035,53052.354505200004 2025-05-28,13:34:18.000,148,11097974,114405,0,1748439257,13903.400571119993,147.06099393000477,53052.29162112 2025-05-28,13:34:19.000,148,11098050,114205,0,1748439258,13903.380362189993,147.04689566999878,53052.284634 2025-05-28,13:34:20.000,148,11098074,114325,0,1748439259,13903.346680639988,147.03279741000006,53052.31258248 2025-05-28,13:34:21.000,148,11098084,114405,0,1748439260,13903.346680639988,147.01869915000134,53052.36847944001 2025-05-28,13:34:22.000,148,11098046,114205,0,1748439261,13903.326471709988,147.00460089000262,53052.29860824001 2025-05-28,13:34:23.000,148,11098026,114164,0,1748439262,13903.339944329993,147.03279741000006,53052.34751808001 2025-05-28,13:34:24.000,148,11098015,114325,0,1748439263,13903.272581229998,147.0257482800007,53052.3195696 2025-05-28,13:34:25.000,148,11098037,114205,0,1748439264,13903.252372299998,147.03279741000006,53052.375466560006 2025-05-28,13:34:26.000,148,11098057,114245,0,1748439265,13903.232163369998,147.05394479999813,53052.36149232 2025-05-28,13:34:27.000,148,11098109,114805,0,1748439266,13903.232163369998,147.06099393000477,53052.29860824001 2025-05-28,13:34:28.000,148,11098056,114005,0,1748439267,13903.205218130002,147.08214132000285,53052.3195696 2025-05-28,13:34:29.000,148,11098045,114405,0,1748439268,13903.171536579997,147.0891904500022,53052.3195696 2025-05-28,13:34:30.000,148,11098078,114365,0,1748439269,13903.110909789997,147.124436099999,53052.3195696 2025-05-28,13:34:31.000,148,11098034,114325,0,1748439270,13903.131118719997,147.16673088000243,53052.29162112 2025-05-28,13:34:32.000,148,11098076,114365,0,1748439271,13903.131118719997,147.13148522999836,53052.32655672001 2025-05-28,13:34:33.000,148,11098125,114285,0,1748439272,13903.023337760002,147.20197652999923,53052.27764688001 2025-05-28,13:34:34.000,148,11098024,114365,0,1748439273,13903.057019309992,147.24427131000266,53052.27065976 2025-05-28,13:34:35.000,148,11098013,114285,0,1748439274,13902.989656209997,147.25132044000202,53052.24271128 2025-05-28,13:34:36.000,148,11098052,114205,0,1748439275,13903.016601449992,147.24427131000266,53052.29162112 2025-05-28,13:34:37.000,148,11098075,114325,0,1748439276,13902.989656209997,147.3359100000016,53052.27065976 2025-05-28,13:34:38.000,148,11098014,114445,0,1748439277,13902.962710970001,147.3218117400029,53052.24969840001 2025-05-28,13:34:39.000,148,11098026,114285,0,1748439278,13902.949238349996,147.35705738999968,53052.26367264 2025-05-28,13:34:40.000,148,11098062,114445,0,1748439279,13902.888611559996,147.39230304000375,53052.29162112 2025-05-28,13:34:41.000,148,11098122,114285,0,1748439280,13902.929029419996,147.35000826000032,53052.256685520006 2025-05-28,13:34:42.000,148,11098085,114405,0,1748439281,13902.976183589992,147.35000826000032,53052.2147628 2025-05-28,13:34:43.000,148,11098093,114245,0,1748439282,13902.982919900001,147.32886087000225,53052.207775680006 2025-05-28,13:34:44.000,148,11098019,114445,0,1748439283,13902.976183589992,147.34295913000096,53052.22873704001 2025-05-28,13:34:45.000,148,11098012,114445,0,1748439284,13903.057019309992,147.32886087000225,53052.31258248 2025-05-28,13:34:46.000,148,11097980,114445,0,1748439285,13903.110909789997,147.3359100000016,53052.256685520006 2025-05-28,13:34:47.000,148,11098077,114405,0,1748439286,13903.171536579997,147.29361521999817,53052.235724160004 2025-05-28,13:34:48.000,148,11098096,114125,0,1748439287,13903.232163369998,147.30771348000417,53052.256685520006 2025-05-28,13:34:49.000,148,11098031,114285,0,1748439288,13903.265844920003,147.32886087000225,53052.284634 2025-05-28,13:34:50.000,148,11098050,114325,0,1748439289,13903.272581229998,147.36410651999904,53052.26367264 2025-05-28,13:34:51.000,148,11098030,114445,0,1748439290,13903.319735399993,147.35000826000032,53052.26367264 2025-05-28,13:34:52.000,148,11098075,114325,0,1748439291,13903.346680639988,147.3218117400029,53052.19380144 2025-05-28,13:34:53.000,148,11098049,114164,0,1748439292,13903.387098499988,147.30771348000417,53052.22174992 2025-05-28,13:34:54.000,148,11098084,114365,0,1748439293,13903.393834809998,147.3006643500048,53052.22873704001 2025-05-28,13:34:55.000,148,11098060,114085,0,1748439294,13903.447725289989,147.27951695999946,53052.24271128 2025-05-28,13:34:56.000,148,11098065,114325,0,1748439295,13903.467934219989,147.2724678300001,53052.24969840001 2025-05-28,13:34:57.000,148,11098006,114445,0,1748439296,13903.454461599998,147.21607478999795,53052.235724160004 2025-05-28,13:34:58.000,148,11098082,114164,0,1748439297,13903.501615769994,147.21607478999795,53052.24271128 2025-05-28,13:34:59.000,148,11098041,114285,0,1748439298,13903.528561009989,147.2090256599986,53052.19380144 2025-05-28,13:35:00.000,148,11098051,114245,0,1748439299,13903.542033629994,147.13853435999772,53052.235724160004 2025-05-28,13:35:01.000,148,11098040,114365,0,1748439300,13903.528561009989,147.15263262000371,53052.256685520006 2025-05-28,13:35:02.000,148,11098025,114164,0,1748439301,13903.562242559994,147.13148522999836,53052.19380144 2025-05-28,13:35:03.000,148,11098002,114365,0,1748439302,13903.575715179999,147.10328871000092,53052.22873704001 2025-05-28,13:35:04.000,148,11098092,114845,0,1748439303,13903.582451489994,147.04689566999878,53052.27764688001 2025-05-28,13:35:05.000,148,11098062,114325,0,1748439304,13903.663287209994,147.01869915000134,53052.22174992 2025-05-28,13:35:06.000,148,11098034,113885,0,1748439305,13903.67675983,147.01869915000134,53052.24271128 2025-05-28,13:35:07.000,148,11098118,114205,0,1748439306,13903.71044137999,146.99755176000326,53052.27764688001 2025-05-28,13:35:08.000,148,11098105,114605,0,1748439307,13903.69023244999,147.00460089000262,53052.284634 2025-05-28,13:35:09.000,148,11098058,114445,0,1748439308,13903.75085923999,146.99755176000326,53052.29162112 2025-05-28,13:35:10.000,148,11097999,114285,0,1748439309,13903.824958649995,146.94820785000047,53052.29860824001 2025-05-28,13:35:11.000,148,11098036,114365,0,1748439310,13903.89905806,146.9623061099992,53052.235724160004 2025-05-28,13:35:12.000,148,11098078,114405,0,1748439311,13903.89232174999,146.94820785000047,53052.256685520006 2025-05-28,13:35:13.000,148,11098108,114445,0,1748439312,13903.8586402,146.94820785000047,53052.26367264 2025-05-28,13:35:14.000,148,11098022,114164,0,1748439313,13903.85190388999,146.98345350000454,53052.29860824001 2025-05-28,13:35:15.000,148,11098085,114245,0,1748439314,13903.81148602999,146.96935523999855,53052.305595360005 2025-05-28,13:35:16.000,148,11098085,114245,0,1748439315,13903.77106816999,147.00460089000262,53052.26367264 2025-05-28,13:35:17.000,148,11098070,114205,0,1748439316,13903.784540789995,147.00460089000262,53052.207775680006 2025-05-28,13:35:18.000,148,11098009,114245,0,1748439317,13903.75759555,147.0257482800007,53052.207775680006 2025-05-28,13:35:19.000,148,11098035,114365,0,1748439318,13903.77780448,146.9905026300039,53052.256685520006 2025-05-28,13:35:20.000,148,11097982,114325,0,1748439319,13903.73738662,146.9764043699979,53052.19380144 2025-05-28,13:35:21.000,148,11098057,114245,0,1748439320,13903.67675983,146.96935523999855,53052.235724160004 2025-05-28,13:35:22.000,148,11098063,114205,0,1748439321,13903.6565509,146.9905026300039,53052.20078856001 2025-05-28,13:35:23.000,148,11098075,114285,0,1748439322,13903.643078279994,147.0257482800007,53052.20078856001 2025-05-28,13:35:24.000,148,11098019,114205,0,1748439323,13903.643078279994,146.9905026300039,53052.20078856001 2025-05-28,13:35:25.000,148,11098059,114164,0,1748439324,13903.67675983,147.01165002000198,53052.2147628 2025-05-28,13:35:26.000,148,11098065,114245,0,1748439325,13903.69696876,147.03279741000006,53052.20078856001 2025-05-28,13:35:27.000,148,11098052,114485,0,1748439326,13903.73738662,147.09623958000157,53052.256685520006 2025-05-28,13:35:28.000,148,11098056,114164,0,1748439327,13903.804749719995,147.05394479999813,53052.235724160004 2025-05-28,13:35:29.000,148,11098032,114405,0,1748439328,13903.85190388999,147.04689566999878,53052.19380144 2025-05-28,13:35:30.000,148,11098047,114245,0,1748439329,13903.8586402,147.06099393000477,53052.16585296 2025-05-28,13:35:31.000,148,11098025,114205,0,1748439330,13903.89905806,147.01165002000198,53052.22873704001 2025-05-28,13:35:32.000,148,11098035,114164,0,1748439331,13903.91926699,146.9623061099992,53052.20078856001 2025-05-28,13:35:33.000,148,11098006,113925,0,1748439332,13903.91253067999,146.94820785000047,53052.22174992 2025-05-28,13:35:34.000,148,11098061,114285,0,1748439333,13903.89905806,146.9270604600024,53052.2147628 2025-05-28,13:35:35.000,148,11098089,114325,0,1748439334,13903.885585439995,146.9411587200011,53052.19380144 2025-05-28,13:35:36.000,148,11098081,113925,0,1748439335,13903.865376509995,146.92001133000304,53052.26367264 2025-05-28,13:35:37.000,148,11098043,114085,0,1748439336,13903.83843127,146.89886393999768,53052.29860824001 2025-05-28,13:35:38.000,148,11098019,114285,0,1748439337,13903.75085923999,146.90591307000432,53052.305595360005 2025-05-28,13:35:39.000,148,11098048,114485,0,1748439338,13903.79127709999,146.85656916000153,53052.22873704001 2025-05-28,13:35:40.000,148,11098017,114045,0,1748439339,13903.77780448,146.88476567999896,53052.186814320004 2025-05-28,13:35:41.000,148,11098057,114405,0,1748439340,13903.77106816999,146.8777165499996,53052.256685520006 2025-05-28,13:35:42.000,148,11098069,114245,0,1748439341,13903.75759555,146.90591307000432,53052.2147628 2025-05-28,13:35:43.000,148,11098047,114325,0,1748439342,13903.703705069995,146.89886393999768,53052.2147628 2025-05-28,13:35:44.000,148,11098057,114405,0,1748439343,13903.683496139995,146.9411587200011,53052.22174992 2025-05-28,13:35:45.000,148,11098026,114445,0,1748439344,13903.703705069995,146.9270604600024,53052.235724160004 2025-05-28,13:35:46.000,148,11098059,114245,0,1748439345,13903.723913999995,146.91296220000368,53052.27764688001 2025-05-28,13:35:47.000,148,11098064,114045,0,1748439346,13903.784540789995,146.89886393999768,53052.29162112 2025-05-28,13:35:48.000,148,11098060,114365,0,1748439347,13903.764331859995,146.90591307000432,53052.22174992 2025-05-28,13:35:49.000,148,11098017,114245,0,1748439348,13903.81148602999,146.87066742000025,53052.24969840001 2025-05-28,13:35:50.000,148,11097985,114205,0,1748439349,13903.87884913,146.8424709000028,53052.207775680006 2025-05-28,13:35:51.000,148,11098081,114045,0,1748439350,13903.8586402,146.85656916000153,53052.20078856001 2025-05-28,13:35:52.000,148,11097969,114725,0,1748439351,13903.865376509995,146.80017611999938,53052.2147628 2025-05-28,13:35:53.000,148,11098085,114285,0,1748439352,13903.885585439995,146.7437830800045,53052.24969840001 2025-05-28,13:35:54.000,148,11098017,114045,0,1748439353,13903.87884913,146.68739004000236,53052.256685520006 2025-05-28,13:35:55.000,148,11098089,114245,0,1748439354,13903.885585439995,146.64509525999893,53052.24969840001 2025-05-28,13:35:56.000,148,11098032,113965,0,1748439355,13903.89905806,146.6168987400015,53052.256685520006 2025-05-28,13:35:57.000,148,11098063,114405,0,1748439356,13903.89905806,146.5957513500034,53052.256685520006 2025-05-28,13:35:58.000,148,11098050,114164,0,1748439357,13903.885585439995,146.5957513500034,53052.15187872 2025-05-28,13:35:59.000,148,11098008,114325,0,1748439358,13903.79127709999,146.52526005000254,53052.207775680006 2025-05-28,13:36:00.000,148,11098070,114245,0,1748439359,13903.81148602999,146.4829652699991,53052.24271128 2025-05-28,13:36:01.000,148,11098017,114085,0,1748439360,13903.764331859995,146.4829652699991,53052.22873704001 2025-05-28,13:36:02.000,148,11098026,114325,0,1748439361,13903.73738662,146.46181788000104,53052.24271128 2025-05-28,13:36:03.000,148,11098053,113965,0,1748439362,13903.69696876,146.44771962000232,53052.24969840001 2025-05-28,13:36:04.000,148,11098056,114245,0,1748439363,13903.6565509,146.4829652699991,53052.235724160004 2025-05-28,13:36:05.000,148,11098059,114125,0,1748439364,13903.595924109999,146.51116179000383,53052.22174992 2025-05-28,13:36:06.000,148,11098086,114365,0,1748439365,13903.595924109999,146.55345656999998,53052.17982720001 2025-05-28,13:36:07.000,148,11098015,114285,0,1748439366,13903.528561009989,146.54640744000062,53052.235724160004 2025-05-28,13:36:08.000,148,11098029,114205,0,1748439367,13903.474670529999,146.62394787000085,53052.284634 2025-05-28,13:36:09.000,148,11098057,114164,0,1748439368,13903.447725289989,146.6309970000002,53052.284634 2025-05-28,13:36:10.000,148,11098034,114365,0,1748439369,13903.467934219989,146.64509525999893,53052.22174992 2025-05-28,13:36:11.000,148,11098014,114245,0,1748439370,13903.427516359989,146.67329178000364,53052.207775680006 2025-05-28,13:36:12.000,148,11098099,114445,0,1748439371,13903.366889569988,146.66624265000428,53052.22873704001 2025-05-28,13:36:13.000,148,11098002,114245,0,1748439372,13903.400571119993,146.69443917000171,53052.24969840001 2025-05-28,13:36:14.000,148,11098027,114045,0,1748439373,13903.414043739998,146.75083221000386,53052.186814320004 2025-05-28,13:36:15.000,148,11098042,114325,0,1748439374,13903.454461599998,146.75083221000386,53052.17284008 2025-05-28,13:36:16.000,148,11098037,114125,0,1748439375,13903.407307429989,146.75083221000386,53052.186814320004 2025-05-28,13:36:17.000,148,11097994,114365,0,1748439376,13903.414043739998,146.7790287300013,53052.19380144 2025-05-28,13:36:18.000,148,11098047,114365,0,1748439377,13903.387098499988,146.7790287300013,53052.186814320004 2025-05-28,13:36:19.000,148,11098037,114205,0,1748439378,13903.339944329993,146.75788134000322,53052.17284008 2025-05-28,13:36:20.000,148,11098058,114365,0,1748439379,13903.312999089998,146.80722524999874,53052.16585296 2025-05-28,13:36:21.000,148,11098067,114325,0,1748439380,13903.238899679993,146.84952003000217,53052.1448916 2025-05-28,13:36:22.000,148,11098064,113885,0,1748439381,13903.265844920003,146.82132351000473,53052.16585296 2025-05-28,13:36:23.000,148,11098033,114565,0,1748439382,13903.191745509997,146.8636182900009,53052.12393024 2025-05-28,13:36:24.000,148,11098002,114205,0,1748439383,13903.124382410002,146.85656916000153,53052.17982720001 2025-05-28,13:36:25.000,148,11098033,114205,0,1748439384,13903.110909789997,146.87066742000025,53052.13091736001 2025-05-28,13:36:26.000,148,11098021,114205,0,1748439385,13903.030074069997,146.88476567999896,53052.10296888 2025-05-28,13:36:27.000,148,11098044,114205,0,1748439386,13903.050282999997,146.87066742000025,53052.10995600001 2025-05-28,13:36:28.000,148,11098039,114245,0,1748439387,13902.955974659992,146.87066742000025,53052.08200752001 2025-05-28,13:36:29.000,148,11098044,114565,0,1748439388,13902.908820489996,146.93410959000175,53052.06104616001 2025-05-28,13:36:30.000,148,11097967,114205,0,1748439389,13902.854930009991,146.9623061099992,53052.040084800006 2025-05-28,13:36:31.000,148,11098022,114164,0,1748439390,13902.84145739,146.93410959000175,53052.09598176 2025-05-28,13:36:32.000,148,11098017,114164,0,1748439391,13902.827984769996,146.95525697999983,53052.04707192 2025-05-28,13:36:33.000,148,11098067,114325,0,1748439392,13902.827984769996,146.9623061099992,53052.068033280004 2025-05-28,13:36:34.000,148,11098047,114285,0,1748439393,13902.881875250001,146.95525697999983,53052.05405904 2025-05-28,13:36:35.000,148,11098031,114245,0,1748439394,13902.868402629996,146.99755176000326,53051.970213600005 2025-05-28,13:36:36.000,148,11097982,114365,0,1748439395,13902.861666320001,146.9764043699979,53051.96322648001 2025-05-28,13:36:37.000,148,11097976,114205,0,1748439396,13902.854930009991,147.00460089000262,53051.95623936 2025-05-28,13:36:38.000,148,11098014,114365,0,1748439397,13902.84145739,147.0257482800007,53051.92829088 2025-05-28,13:36:39.000,148,11098036,114245,0,1748439398,13902.861666320001,147.06099393000477,53051.92829088 2025-05-28,13:36:40.000,148,11098070,114245,0,1748439399,13902.854930009991,147.05394479999813,53051.94925224 2025-05-28,13:36:41.000,148,11098085,114125,0,1748439400,13902.875138939991,147.11033784000028,53051.921303760006 2025-05-28,13:36:42.000,148,11098032,113925,0,1748439401,13902.902084180001,147.11033784000028,53051.935278 2025-05-28,13:36:43.000,148,11098007,114164,0,1748439402,13902.902084180001,147.11033784000028,53051.921303760006 2025-05-28,13:36:44.000,148,11097987,114205,0,1748439403,13902.902084180001,147.08214132000285,53051.89335528001 2025-05-28,13:36:45.000,148,11098030,114245,0,1748439404,13902.976183589992,147.03984653999942,53051.89335528001 2025-05-28,13:36:46.000,148,11098029,114485,0,1748439405,13902.976183589992,147.0257482800007,53051.92829088 2025-05-28,13:36:47.000,148,11098031,114085,0,1748439406,13903.016601449992,146.9905026300039,53051.88636816 2025-05-28,13:36:48.000,148,11098061,114045,0,1748439407,13903.043546690002,146.9411587200011,53051.87938104 2025-05-28,13:36:49.000,148,11098004,114365,0,1748439408,13903.070491929997,146.94820785000047,53051.89335528001 2025-05-28,13:36:50.000,148,11097996,114164,0,1748439409,13903.097437169992,146.94820785000047,53051.935278 2025-05-28,13:36:51.000,148,11097959,114205,0,1748439410,13903.144591340002,146.89886393999768,53051.85841968 2025-05-28,13:36:52.000,148,11098023,114205,0,1748439411,13903.124382410002,146.87066742000025,53051.90732952 2025-05-28,13:36:53.000,148,11098026,114525,0,1748439412,13903.137855029992,146.84952003000217,53051.84444544001 2025-05-28,13:36:54.000,148,11098043,114285,0,1748439413,13903.164800270002,146.84952003000217,53051.851432560004 2025-05-28,13:36:55.000,148,11098041,114245,0,1748439414,13903.124382410002,146.8424709000028,53051.86540680001 2025-05-28,13:36:56.000,148,11097977,114205,0,1748439415,13903.077228239992,146.83542177000345,53051.83745832 2025-05-28,13:36:57.000,148,11097984,114485,0,1748439416,13903.070491929997,146.8636182900009,53051.83745832 2025-05-28,13:36:58.000,148,11098057,114164,0,1748439417,13903.057019309992,146.84952003000217,53051.851432560004 2025-05-28,13:36:59.000,148,11098044,114125,0,1748439418,13903.036810379992,146.85656916000153,53051.900342400004 2025-05-28,13:37:00.000,148,11098033,114285,0,1748439419,13902.996392519992,146.8777165499996,53051.851432560004 2025-05-28,13:37:01.000,148,11097996,114205,0,1748439420,13902.996392519992,146.89886393999768,53051.84444544001 2025-05-28,13:37:02.000,148,11097988,114405,0,1748439421,13902.955974659992,146.92001133000304,53051.81649696 2025-05-28,13:37:03.000,148,11097991,114245,0,1748439422,13902.922293110001,146.88476567999896,53051.85841968 2025-05-28,13:37:04.000,148,11097999,114285,0,1748439423,13902.848193699996,146.89886393999768,53051.76758712 2025-05-28,13:37:05.000,148,11098025,114325,0,1748439424,13902.861666320001,146.90591307000432,53051.85841968 2025-05-28,13:37:06.000,148,11098062,114245,0,1748439425,13902.895347869991,146.88476567999896,53051.87938104 2025-05-28,13:37:07.000,148,11098020,113965,0,1748439426,13902.875138939991,146.93410959000175,53051.84444544001 2025-05-28,13:37:08.000,148,11098006,114565,0,1748439427,13902.888611559996,146.94820785000047,53051.85841968 2025-05-28,13:37:09.000,148,11097995,114445,0,1748439428,13902.834721079991,146.90591307000432,53051.851432560004 2025-05-28,13:37:10.000,148,11097992,114085,0,1748439429,13902.807775839996,146.88476567999896,53051.82348408001 2025-05-28,13:37:11.000,148,11098027,114205,0,1748439430,13902.77409428999,146.88476567999896,53051.80950984 2025-05-28,13:37:12.000,148,11098040,114205,0,1748439431,13902.747149049996,146.83542177000345,53051.78854848 2025-05-28,13:37:13.000,148,11098020,114405,0,1748439432,13902.747149049996,146.78607786000066,53051.8304712 2025-05-28,13:37:14.000,148,11097988,114245,0,1748439433,13902.807775839996,146.83542177000345,53051.851432560004 2025-05-28,13:37:15.000,148,11097959,114205,0,1748439434,13902.767357979996,146.77197960000194,53051.8304712 2025-05-28,13:37:16.000,148,11097973,114085,0,1748439435,13902.794303219991,146.70853743000043,53051.802522720005 2025-05-28,13:37:17.000,148,11098029,114445,0,1748439436,13902.75388535999,146.67329178000364,53051.76758712 2025-05-28,13:37:18.000,148,11098004,114245,0,1748439437,13902.807775839996,146.69443917000171,53051.753612880006 2025-05-28,13:37:19.000,148,11098034,114405,0,1748439438,13902.827984769996,146.65919351999764,53051.71867728 2025-05-28,13:37:20.000,148,11097977,114405,0,1748439439,13902.77409428999,146.6168987400015,53051.71169016 2025-05-28,13:37:21.000,148,11098002,114005,0,1748439440,13902.80103953,146.5957513500034,53051.71867728 2025-05-28,13:37:22.000,148,11097991,114205,0,1748439441,13902.787566909996,146.57460395999806,53051.72566440001 2025-05-28,13:37:23.000,148,11097992,114245,0,1748439442,13902.767357979996,146.58870222000405,53051.76758712 2025-05-28,13:37:24.000,148,11098045,114285,0,1748439443,13902.767357979996,146.5957513500034,53051.732651520004 2025-05-28,13:37:25.000,148,11098008,114405,0,1748439444,13902.80103953,146.5957513500034,53051.71169016 2025-05-28,13:37:26.000,148,11098020,114245,0,1748439445,13902.7808306,146.54640744000062,53051.753612880006 2025-05-28,13:37:27.000,148,11098001,114405,0,1748439446,13902.72020381,146.5323091800019,53051.73963864 2025-05-28,13:37:28.000,148,11097992,114485,0,1748439447,13902.71346749999,146.53935831000126,53051.71867728 2025-05-28,13:37:29.000,148,11097986,114045,0,1748439448,13902.69325856999,146.50411266000447,53051.69771592001 2025-05-28,13:37:30.000,148,11098031,114045,0,1748439449,13902.65957702,146.47591613999975,53051.67675456001 2025-05-28,13:37:31.000,148,11098055,114365,0,1748439450,13902.69325856999,146.47591613999975,53051.683741680004 2025-05-28,13:37:32.000,148,11098030,114164,0,1748439451,13902.71346749999,146.46181788000104,53051.704703040006 2025-05-28,13:37:33.000,148,11098028,114245,0,1748439452,13902.63263177999,146.47591613999975,53051.66278032 2025-05-28,13:37:34.000,148,11097958,114005,0,1748439453,13902.59895023,146.49001439999847,53051.67675456001 2025-05-28,13:37:35.000,148,11097973,114445,0,1748439454,13902.5787413,146.45476875000168,53051.6907288 2025-05-28,13:37:36.000,148,11098027,114645,0,1748439455,13902.53832344,146.44771962000232,53051.65579320001 2025-05-28,13:37:37.000,148,11098035,114164,0,1748439456,13902.49790558,146.4688670100004,53051.64181896 2025-05-28,13:37:38.000,148,11098011,114205,0,1748439457,13902.484432959995,146.47591613999975,53051.71867728 2025-05-28,13:37:39.000,148,11098024,114405,0,1748439458,13902.41706986,146.45476875000168,53051.66976744 2025-05-28,13:37:40.000,148,11097979,114485,0,1748439459,13902.376651999999,146.47591613999975,53051.704703040006 2025-05-28,13:37:41.000,148,11097990,114405,0,1748439460,13902.336234139999,146.4688670100004,53051.61387048 2025-05-28,13:37:42.000,148,11098006,114405,0,1748439461,13902.255398419999,146.41952310000488,53051.59989624 2025-05-28,13:37:43.000,148,11098006,114125,0,1748439462,13902.268871039989,146.44771962000232,53051.65579320001 2025-05-28,13:37:44.000,148,11097990,114205,0,1748439463,13902.221716869994,146.44067049000296,53051.54399928 2025-05-28,13:37:45.000,148,11098029,114205,0,1748439464,13902.194771629998,146.44067049000296,53051.564960640004 2025-05-28,13:37:46.000,148,11097984,114245,0,1748439465,13902.147617459988,146.3842774500008,53051.564960640004 2025-05-28,13:37:47.000,148,11097968,114045,0,1748439466,13902.140881149993,146.42657223000424,53051.60688336001 2025-05-28,13:37:48.000,148,11097981,114325,0,1748439467,13902.053309119998,146.44771962000232,53051.59290912 2025-05-28,13:37:49.000,148,11097960,114405,0,1748439468,13902.060045429993,146.41952310000488,53051.57194776 2025-05-28,13:37:50.000,148,11098019,114285,0,1748439469,13902.053309119998,146.4054248399989,53051.55797352001 2025-05-28,13:37:51.000,148,11098042,114285,0,1748439470,13902.053309119998,146.4054248399989,53051.537012160006 2025-05-28,13:37:52.000,148,11098022,114445,0,1748439471,13902.039836499993,146.41952310000488,53051.50906368001 2025-05-28,13:37:53.000,148,11097982,114365,0,1748439472,13901.999418639993,146.41247396999825,53051.50906368001 2025-05-28,13:37:54.000,148,11098026,114365,0,1748439473,13901.985946020002,146.44771962000232,53051.537012160006 2025-05-28,13:37:55.000,148,11098006,114045,0,1748439474,13901.985946020002,146.41247396999825,53051.50207656 2025-05-28,13:37:56.000,148,11097991,114045,0,1748439475,13902.012891259998,146.41247396999825,53051.4461796 2025-05-28,13:37:57.000,148,11098018,114285,0,1748439476,13902.006154950002,146.41247396999825,53051.53002504001 2025-05-28,13:37:58.000,148,11097999,114125,0,1748439477,13902.012891259998,146.39837570999953,53051.467140960005 2025-05-28,13:37:59.000,148,11098002,114164,0,1748439478,13901.985946020002,146.3842774500008,53051.42521824 2025-05-28,13:38:00.000,148,11097990,114164,0,1748439479,13901.905110300002,146.349031800004,53051.418231120006 2025-05-28,13:38:01.000,148,11097994,114405,0,1748439480,13901.884901370002,146.29968789000122,53051.47412808 2025-05-28,13:38:02.000,148,11097994,114205,0,1748439481,13901.864692440002,146.2855896300025,53051.48810232001 2025-05-28,13:38:03.000,148,11098022,114125,0,1748439482,13901.884901370002,146.222147460001,53051.43220536 2025-05-28,13:38:04.000,148,11098052,114485,0,1748439483,13901.905110300002,146.26444224000443,53051.46015384001 2025-05-28,13:38:05.000,148,11098005,114045,0,1748439484,13901.864692440002,146.24329484999907,53051.418231120006 2025-05-28,13:38:06.000,148,11097961,114125,0,1748439485,13901.804065650002,146.24329484999907,53051.40425688 2025-05-28,13:38:07.000,148,11097976,114205,0,1748439486,13901.857956129992,146.22919659000036,53051.40425688 2025-05-28,13:38:08.000,148,11097993,114245,0,1748439487,13901.857956129992,146.22919659000036,53051.46015384001 2025-05-28,13:38:09.000,148,11098045,114325,0,1748439488,13901.878165059992,146.1869018100042,53051.36233416001 2025-05-28,13:38:10.000,148,11097971,114245,0,1748439489,13901.871428749997,146.16575441999885,53051.348359920004 2025-05-28,13:38:11.000,148,11098015,114205,0,1748439490,13901.871428749997,146.1869018100042,53051.35534704 2025-05-28,13:38:12.000,148,11098002,114085,0,1748439491,13901.891637679997,146.14460703000077,53051.46015384001 2025-05-28,13:38:13.000,148,11097992,114325,0,1748439492,13901.884901370002,146.16575441999885,53051.40425688 2025-05-28,13:38:14.000,148,11097970,114085,0,1748439493,13901.898373989992,146.15165616000013,53051.369321280006 2025-05-28,13:38:15.000,148,11097975,114485,0,1748439494,13901.817538269992,146.15165616000013,53051.34137280001 2025-05-28,13:38:16.000,148,11097999,114164,0,1748439495,13901.810801959997,146.11641051000333,53051.33438568 2025-05-28,13:38:17.000,148,11098058,114125,0,1748439496,13901.804065650002,146.0741157299999,53051.33438568 2025-05-28,13:38:18.000,148,11097983,114245,0,1748439497,13901.783856720001,146.06001747000118,53051.3064372 2025-05-28,13:38:19.000,148,11098012,114325,0,1748439498,13901.750175169997,146.0247718200044,53051.32041144001 2025-05-28,13:38:20.000,148,11097967,114285,0,1748439499,13901.709757309996,146.00362442999904,53051.28547584 2025-05-28,13:38:21.000,148,11098002,114085,0,1748439500,13901.682812070001,146.06706660000054,53051.26451448 2025-05-28,13:38:22.000,148,11097990,113805,0,1748439501,13901.649130519996,146.03182095000375,53051.250540240006 2025-05-28,13:38:23.000,148,11097970,114405,0,1748439502,13901.662603140001,146.0247718200044,53051.27848872 2025-05-28,13:38:24.000,148,11097972,114445,0,1748439503,13901.615448969991,146.0106735599984,53051.299450080005 2025-05-28,13:38:25.000,148,11098036,114205,0,1748439504,13901.595240039991,146.0106735599984,53051.236566 2025-05-28,13:38:26.000,148,11097965,114285,0,1748439505,13901.588503729996,146.01772268999775,53051.18765616 2025-05-28,13:38:27.000,148,11097971,114164,0,1748439506,13901.608712659996,146.00362442999904,53051.229578880004 2025-05-28,13:38:28.000,148,11098030,114085,0,1748439507,13901.575031109991,145.98247704000096,53051.180669040004 2025-05-28,13:38:29.000,148,11097970,114164,0,1748439508,13901.568294799996,145.9754279100016,53051.201630400006 2025-05-28,13:38:30.000,148,11098010,114405,0,1748439509,13901.55482217999,145.9401822600048,53051.17368192001 2025-05-28,13:38:31.000,148,11097988,114285,0,1748439510,13901.527876939996,145.96837878000224,53051.19464328001 2025-05-28,13:38:32.000,148,11098012,114045,0,1748439511,13901.58176742,145.95428052000352,53051.17368192001 2025-05-28,13:38:33.000,148,11097968,114445,0,1748439512,13901.58176742,145.90493661000073,53051.1666948 2025-05-28,13:38:34.000,148,11098035,114285,0,1748439513,13901.608712659996,145.8767400900033,53051.20861752 2025-05-28,13:38:35.000,148,11097982,114205,0,1748439514,13901.58176742,145.88378922000265,53051.180669040004 2025-05-28,13:38:36.000,148,11098079,114125,0,1748439515,13901.60197635,145.86969096000394,53051.180669040004 2025-05-28,13:38:37.000,148,11097966,113885,0,1748439516,13901.56155849,145.85559269999794,53051.15970768 2025-05-28,13:38:38.000,148,11097960,114405,0,1748439517,13901.55482217999,145.88378922000265,53051.12477208001 2025-05-28,13:38:39.000,148,11097970,114125,0,1748439518,13901.575031109991,145.86264183000458,53051.15272056001 2025-05-28,13:38:40.000,148,11098009,114085,0,1748439519,13901.51440431999,145.890838350002,53051.19464328001 2025-05-28,13:38:41.000,148,11097988,114245,0,1748439520,13901.53461324999,145.8767400900033,53051.18765616 2025-05-28,13:38:42.000,148,11098010,114405,0,1748439521,13901.51440431999,145.90493661000073,53051.11079784 2025-05-28,13:38:43.000,148,11098012,114164,0,1748439522,13901.45377752999,145.91903486999945,53051.11079784 2025-05-28,13:38:44.000,148,11097979,114205,0,1748439523,13901.406623359995,146.01772268999775,53051.15970768 2025-05-28,13:38:45.000,148,11098010,114245,0,1748439524,13901.366205499995,145.98952617000032,53051.07586224001 2025-05-28,13:38:46.000,148,11097979,114045,0,1748439525,13901.35273287999,146.0388700800031,53051.061888000004 2025-05-28,13:38:47.000,148,11098027,114325,0,1748439526,13901.366205499995,146.05296834000183,53051.11079784 2025-05-28,13:38:48.000,148,11097949,114325,0,1748439527,13901.345996569995,146.0388700800031,53051.11079784 2025-05-28,13:38:49.000,148,11098037,114045,0,1748439528,13901.31231501999,146.10936138000397,53051.11079784 2025-05-28,13:38:50.000,148,11097979,114045,0,1748439529,13901.31905133,146.08116485999926,53051.131759200005 2025-05-28,13:38:51.000,148,11097974,114365,0,1748439530,13901.35273287999,146.06001747000118,53051.131759200005 2025-05-28,13:38:52.000,148,11097985,114205,0,1748439531,13901.31231501999,146.09526311999798,53051.07586224001 2025-05-28,13:38:53.000,148,11098003,114245,0,1748439532,13901.366205499995,146.06706660000054,53051.0968236 2025-05-28,13:38:54.000,148,11098012,114164,0,1748439533,13901.447041219995,146.08116485999926,53051.10381072001 2025-05-28,13:38:55.000,148,11098019,114164,0,1748439534,13901.447041219995,146.10231225000462,53051.12477208001 2025-05-28,13:38:56.000,148,11097947,114485,0,1748439535,13901.366205499995,146.06706660000054,53051.06887512 2025-05-28,13:38:57.000,148,11097980,114725,0,1748439536,13901.44030491,146.08821398999862,53051.131759200005 2025-05-28,13:38:58.000,148,11098043,114085,0,1748439537,13901.447041219995,146.06001747000118,53051.0968236 2025-05-28,13:38:59.000,148,11097998,114085,0,1748439538,13901.48072277,146.06001747000118,53051.15272056001 2025-05-28,13:39:00.000,148,11098046,114445,0,1748439539,13901.5009317,146.01772268999775,53051.11079784 2025-05-28,13:39:01.000,148,11098022,114085,0,1748439540,13901.595240039991,146.0106735599984,53051.13874632 2025-05-28,13:39:02.000,148,11097992,114365,0,1748439541,13901.595240039991,145.98952617000032,53051.0968236 2025-05-28,13:39:03.000,148,11098037,114325,0,1748439542,13901.628921589996,145.9754279100016,53051.17368192001 2025-05-28,13:39:04.000,148,11097987,114205,0,1748439543,13901.635657899991,145.98247704000096,53051.11079784 2025-05-28,13:39:05.000,148,11097964,114205,0,1748439544,13901.696284689991,145.96132965000288,53051.14573344 2025-05-28,13:39:06.000,148,11098054,114045,0,1748439545,13901.729966239996,145.95428052000352,53051.17368192001 2025-05-28,13:39:07.000,148,11098021,114405,0,1748439546,13901.736702549992,145.9401822600048,53051.14573344 2025-05-28,13:39:08.000,148,11097991,114245,0,1748439547,13901.756911479992,145.93313312999817,53051.20861752 2025-05-28,13:39:09.000,148,11097989,114205,0,1748439548,13901.750175169997,145.9401822600048,53051.14573344 2025-05-28,13:39:10.000,148,11097976,114285,0,1748439549,13901.750175169997,145.98247704000096,53051.21560464 2025-05-28,13:39:11.000,148,11098055,114445,0,1748439550,13901.777120409992,145.96132965000288,53051.201630400006 2025-05-28,13:39:12.000,148,11098043,114125,0,1748439551,13901.763647790001,146.0247718200044,53051.22259176001 2025-05-28,13:39:13.000,148,11097977,114445,0,1748439552,13901.770384099997,146.00362442999904,53051.22259176001 2025-05-28,13:39:14.000,148,11098004,114365,0,1748439553,13901.763647790001,146.10936138000397,53051.19464328001 2025-05-28,13:39:15.000,148,11098016,114245,0,1748439554,13901.729966239996,146.1234596400027,53051.24355312001 2025-05-28,13:39:16.000,148,11097982,114365,0,1748439555,13901.756911479992,146.1234596400027,53051.250540240006 2025-05-28,13:39:17.000,148,11097994,114164,0,1748439556,13901.723229930001,146.15165616000013,53051.25752736 2025-05-28,13:39:18.000,148,11097950,114445,0,1748439557,13901.750175169997,146.14460703000077,53051.250540240006 2025-05-28,13:39:19.000,148,11098086,114285,0,1748439558,13901.736702549992,146.1728035499982,53051.26451448 2025-05-28,13:39:20.000,148,11098037,114405,0,1748439559,13901.729966239996,146.17985268000484,53051.31342432 2025-05-28,13:39:21.000,148,11098043,114125,0,1748439560,13901.729966239996,146.1869018100042,53051.348359920004 2025-05-28,13:39:22.000,148,11097982,114285,0,1748439561,13901.689548379996,146.16575441999885,53051.3064372 2025-05-28,13:39:23.000,148,11098042,114645,0,1748439562,13901.649130519996,146.20100007000292,53051.35534704 2025-05-28,13:39:24.000,148,11097991,114245,0,1748439563,13901.615448969991,146.17985268000484,53051.38329552 2025-05-28,13:39:25.000,148,11098028,114365,0,1748439564,13901.595240039991,146.1728035499982,53051.38329552 2025-05-28,13:39:26.000,148,11098042,114125,0,1748439565,13901.5009317,146.16575441999885,53051.369321280006 2025-05-28,13:39:27.000,148,11098028,114365,0,1748439566,13901.51440431999,146.1728035499982,53051.43220536 2025-05-28,13:39:28.000,148,11097997,114085,0,1748439567,13901.49419538999,146.1375579000014,53051.40425688 2025-05-28,13:39:29.000,148,11097973,114085,0,1748439568,13901.45377752999,146.1587052899995,53051.418231120006 2025-05-28,13:39:30.000,148,11097998,114164,0,1748439569,13901.47398645999,146.1728035499982,53051.40425688 2025-05-28,13:39:31.000,148,11098012,114125,0,1748439570,13901.5009317,146.15165616000013,53051.418231120006 2025-05-28,13:39:32.000,148,11098006,114245,0,1748439571,13901.487459079995,146.1234596400027,53051.43919248001 2025-05-28,13:39:33.000,148,11097973,114245,0,1748439572,13901.5009317,146.15165616000013,53051.3763084 2025-05-28,13:39:34.000,148,11097993,114245,0,1748439573,13901.568294799996,146.1587052899995,53051.45316672 2025-05-28,13:39:35.000,148,11097991,114164,0,1748439574,13901.56155849,146.1375579000014,53051.47412808 2025-05-28,13:39:36.000,148,11098099,114245,0,1748439575,13901.53461324999,146.1375579000014,53051.45316672 2025-05-28,13:39:37.000,148,11098020,114205,0,1748439576,13901.595240039991,146.11641051000333,53051.46015384001 2025-05-28,13:39:38.000,148,11097992,114445,0,1748439577,13901.642394210001,146.10231225000462,53051.467140960005 2025-05-28,13:39:39.000,148,11098091,114325,0,1748439578,13901.655866829991,146.06001747000118,53051.50906368001 2025-05-28,13:39:40.000,148,11098001,114365,0,1748439579,13901.615448969991,146.06706660000054,53051.52303792 2025-05-28,13:39:41.000,148,11098021,114045,0,1748439580,13901.548085869996,146.06001747000118,53051.537012160006 2025-05-28,13:39:42.000,148,11098031,114164,0,1748439581,13901.51440431999,146.0741157299999,53051.53002504001 2025-05-28,13:39:43.000,148,11097982,113965,0,1748439582,13901.46051384,146.06706660000054,53051.50906368001 2025-05-28,13:39:44.000,148,11097980,114285,0,1748439583,13901.48072277,146.0741157299999,53051.564960640004 2025-05-28,13:39:45.000,148,11098013,114164,0,1748439584,13901.467250149995,146.11641051000333,53051.50207656 2025-05-28,13:39:46.000,148,11098015,114205,0,1748439585,13901.43356859999,146.11641051000333,53051.5509864 2025-05-28,13:39:47.000,148,11098045,114285,0,1748439586,13901.39315073999,146.13050877000205,53051.57194776 2025-05-28,13:39:48.000,148,11098027,114164,0,1748439587,13901.35273287999,146.1869018100042,53051.61387048 2025-05-28,13:39:49.000,148,11098015,114164,0,1748439588,13901.305578709995,146.20100007000292,53051.564960640004 2025-05-28,13:39:50.000,148,11098032,114285,0,1748439589,13901.325787639995,146.20100007000292,53051.55797352001 2025-05-28,13:39:51.000,148,11098003,114085,0,1748439590,13901.366205499995,146.222147460001,53051.59290912 2025-05-28,13:39:52.000,148,11097997,114205,0,1748439591,13901.35273287999,146.20100007000292,53051.60688336001 2025-05-28,13:39:53.000,148,11098026,114445,0,1748439592,13901.325787639995,146.222147460001,53051.59290912 2025-05-28,13:39:54.000,148,11098057,114125,0,1748439593,13901.31231501999,146.26444224000443,53051.64181896 2025-05-28,13:39:55.000,148,11097994,114285,0,1748439594,13901.29210608999,146.25034397999843,53051.683741680004 2025-05-28,13:39:56.000,148,11098045,114045,0,1748439595,13901.305578709995,146.23624571999972,53051.6208576 2025-05-28,13:39:57.000,148,11098052,114045,0,1748439596,13901.37294180999,146.20100007000292,53051.64181896 2025-05-28,13:39:58.000,148,11098025,113965,0,1748439597,13901.37294180999,146.20804920000228,53051.71169016 2025-05-28,13:39:59.000,148,11098025,114325,0,1748439598,13901.366205499995,146.20100007000292,53051.66976744 2025-05-28,13:40:00.000,148,11098038,113925,0,1748439599,13901.37967812,146.23624571999972,53051.71867728 2025-05-28,13:40:01.000,148,11097980,114205,0,1748439600,13901.43356859999,146.24329484999907,53051.753612880006 2025-05-28,13:40:02.000,148,11097984,114045,0,1748439601,13901.43356859999,146.24329484999907,53051.74662576001 2025-05-28,13:40:03.000,148,11097988,114085,0,1748439602,13901.487459079995,146.22919659000036,53051.78854848 2025-05-28,13:40:04.000,148,11098030,114245,0,1748439603,13901.54134956,146.22919659000036,53051.78156136 2025-05-28,13:40:05.000,148,11097997,114285,0,1748439604,13901.60197635,146.25034397999843,53051.7606 2025-05-28,13:40:06.000,148,11098048,114164,0,1748439605,13901.588503729996,146.26444224000443,53051.78854848 2025-05-28,13:40:07.000,148,11097975,114285,0,1748439606,13901.575031109991,146.27854050000315,53051.83745832 2025-05-28,13:40:08.000,148,11098029,114285,0,1748439607,13901.595240039991,146.31378614999994,53051.8304712 2025-05-28,13:40:09.000,148,11098033,114405,0,1748439608,13901.628921589996,146.30673702000058,53051.86540680001 2025-05-28,13:40:10.000,148,11097963,114164,0,1748439609,13901.662603140001,146.30673702000058,53051.92829088 2025-05-28,13:40:11.000,148,11097985,114005,0,1748439610,13901.689548379996,146.29968789000122,53051.900342400004 2025-05-28,13:40:12.000,148,11098011,114045,0,1748439611,13901.696284689991,146.26444224000443,53051.85841968 2025-05-28,13:40:13.000,148,11097995,114485,0,1748439612,13901.696284689991,146.25034397999843,53051.92829088 2025-05-28,13:40:14.000,148,11098050,114405,0,1748439613,13901.736702549992,146.23624571999972,53051.92829088 2025-05-28,13:40:15.000,148,11098052,114045,0,1748439614,13901.790593029997,146.20100007000292,53052.0051492 2025-05-28,13:40:16.000,148,11098002,113765,0,1748439615,13901.797329339992,146.17985268000484,53051.97720072 2025-05-28,13:40:17.000,148,11097966,114365,0,1748439616,13901.817538269992,146.16575441999885,53052.0051492 2025-05-28,13:40:18.000,148,11098015,114085,0,1748439617,13901.871428749997,146.16575441999885,53052.04707192 2025-05-28,13:40:19.000,148,11098036,114205,0,1748439618,13901.851219819997,146.13050877000205,53052.0051492 2025-05-28,13:40:20.000,148,11098053,114205,0,1748439619,13901.844483510002,146.1587052899995,53052.05405904 2025-05-28,13:40:21.000,148,11098068,114125,0,1748439620,13901.824274580002,146.222147460001,53052.088994640006 2025-05-28,13:40:22.000,148,11097993,114445,0,1748439621,13901.884901370002,146.20804920000228,53052.088994640006 2025-05-28,13:40:23.000,148,11097976,114325,0,1748439622,13901.918582919992,146.222147460001,53052.068033280004 2025-05-28,13:40:24.000,148,11097978,114285,0,1748439623,13901.918582919992,146.22919659000036,53052.11694312 2025-05-28,13:40:25.000,148,11098046,114164,0,1748439624,13901.884901370002,146.20804920000228,53052.088994640006 2025-05-28,13:40:26.000,148,11098006,113965,0,1748439625,13901.857956129992,146.22919659000036,53052.10995600001 2025-05-28,13:40:27.000,148,11098006,114245,0,1748439626,13901.871428749997,146.25034397999843,53052.12393024 2025-05-28,13:40:28.000,148,11097995,114125,0,1748439627,13901.898373989992,146.20100007000292,53052.15187872 2025-05-28,13:40:29.000,148,11098007,114285,0,1748439628,13901.871428749997,146.17985268000484,53052.17284008 2025-05-28,13:40:30.000,148,11097979,114205,0,1748439629,13901.945528160002,146.11641051000333,53052.17982720001 2025-05-28,13:40:31.000,148,11098019,114445,0,1748439630,13901.925319230002,146.08821398999862,53052.186814320004 2025-05-28,13:40:32.000,148,11097970,114245,0,1748439631,13901.952264469997,146.06001747000118,53052.19380144 2025-05-28,13:40:33.000,148,11098052,114245,0,1748439632,13901.952264469997,146.03182095000375,53052.186814320004 2025-05-28,13:40:34.000,148,11098058,114205,0,1748439633,13901.985946020002,146.04591921000247,53052.15187872 2025-05-28,13:40:35.000,148,11097994,113725,0,1748439634,13902.039836499993,146.0247718200044,53052.16585296 2025-05-28,13:40:36.000,148,11098064,114245,0,1748439635,13902.080254359993,146.04591921000247,53052.17982720001 2025-05-28,13:40:37.000,148,11097994,114565,0,1748439636,13902.134144839998,146.06706660000054,53052.207775680006 2025-05-28,13:40:38.000,148,11098021,114325,0,1748439637,13902.080254359993,146.11641051000333,53052.19380144 2025-05-28,13:40:39.000,148,11097992,114205,0,1748439638,13902.120672219993,146.13050877000205,53052.20078856001 2025-05-28,13:40:40.000,148,11097992,114125,0,1748439639,13902.127408529988,146.1728035499982,53052.24271128 2025-05-28,13:40:41.000,148,11097950,114045,0,1748439640,13902.214980559998,146.20804920000228,53052.284634 2025-05-28,13:40:42.000,148,11097975,114245,0,1748439641,13902.268871039989,146.25034397999843,53052.26367264 2025-05-28,13:40:43.000,148,11098026,114125,0,1748439642,13902.268871039989,146.25034397999843,53052.29162112 2025-05-28,13:40:44.000,148,11098043,114085,0,1748439643,13902.262134729994,146.24329484999907,53052.32655672001 2025-05-28,13:40:45.000,148,11098035,114125,0,1748439644,13902.309288899989,146.29263876000186,53052.31258248 2025-05-28,13:40:46.000,148,11097985,114164,0,1748439645,13902.363179379994,146.25034397999843,53052.34751808001 2025-05-28,13:40:47.000,148,11098026,114125,0,1748439646,13902.43727879,146.25034397999843,53052.33354384 2025-05-28,13:40:48.000,148,11097981,114164,0,1748439647,13902.51811451,146.222147460001,53052.39642792001 2025-05-28,13:40:49.000,148,11098014,114125,0,1748439648,13902.57200498999,146.1728035499982,53052.3894408 2025-05-28,13:40:50.000,148,11098001,114205,0,1748439649,13902.61915916,146.1375579000014,53052.375466560006 2025-05-28,13:40:51.000,148,11097987,114285,0,1748439650,13902.686522259995,146.15165616000013,53052.43835064 2025-05-28,13:40:52.000,148,11097983,114085,0,1748439651,13902.72020381,146.1234596400027,53052.44533776001 2025-05-28,13:40:53.000,148,11098071,114045,0,1748439652,13902.71346749999,146.16575441999885,53052.46629912001 2025-05-28,13:40:54.000,148,11097956,113885,0,1748439653,13902.861666320001,146.15165616000013,53052.522196080005 2025-05-28,13:40:55.000,148,11097994,114045,0,1748439654,13902.895347869991,146.16575441999885,53052.459312 2025-05-28,13:40:56.000,148,11097993,113885,0,1748439655,13902.895347869991,146.1728035499982,53052.522196080005 2025-05-28,13:40:57.000,148,11097992,114045,0,1748439656,13902.902084180001,146.22919659000036,53052.57809304 2025-05-28,13:40:58.000,148,11098008,114164,0,1748439657,13902.888611559996,146.26444224000443,53052.55713168 2025-05-28,13:40:59.000,148,11098011,114365,0,1748439658,13902.962710970001,146.26444224000443,53052.62001576 2025-05-28,13:41:00.000,148,11098057,114085,0,1748439659,13902.976183589992,146.2855896300025,53052.60604152 2025-05-28,13:41:01.000,148,11097997,114205,0,1748439660,13903.030074069997,146.29263876000186,53052.66193848001 2025-05-28,13:41:02.000,148,11097999,114125,0,1748439661,13902.989656209997,146.30673702000058,53052.67591272 2025-05-28,13:41:03.000,148,11098013,114285,0,1748439662,13902.955974659992,146.29263876000186,53052.68289984001 2025-05-28,13:41:04.000,148,11098012,114125,0,1748439663,13902.962710970001,146.33493353999802,53052.67591272 2025-05-28,13:41:05.000,148,11097969,114245,0,1748439664,13902.996392519992,146.29968789000122,53052.689886960005 2025-05-28,13:41:06.000,148,11097959,114085,0,1748439665,13902.976183589992,146.32788440999866,53052.7737324 2025-05-28,13:41:07.000,148,11098001,114325,0,1748439666,13902.989656209997,146.29263876000186,53052.7737324 2025-05-28,13:41:08.000,148,11098032,114045,0,1748439667,13902.989656209997,146.34198267000465,53052.808668000005 2025-05-28,13:41:09.000,148,11098059,114125,0,1748439668,13902.982919900001,146.32788440999866,53052.86456496 2025-05-28,13:41:10.000,148,11097977,114045,0,1748439669,13902.982919900001,146.35608093000337,53052.857577840005 2025-05-28,13:41:11.000,148,11098010,114045,0,1748439670,13902.989656209997,146.29968789000122,53052.82264224 2025-05-28,13:41:12.000,148,11098042,113965,0,1748439671,13902.989656209997,146.30673702000058,53052.857577840005 2025-05-28,13:41:13.000,148,11097990,113965,0,1748439672,13902.996392519992,146.26444224000443,53052.82962936001 2025-05-28,13:41:14.000,148,11098031,114164,0,1748439673,13903.009865139997,146.2855896300025,53052.82264224 2025-05-28,13:41:15.000,148,11098025,114245,0,1748439674,13903.009865139997,146.29263876000186,53052.89950056001 2025-05-28,13:41:16.000,148,11097984,114085,0,1748439675,13903.030074069997,146.29968789000122,53052.878539200006 2025-05-28,13:41:17.000,148,11098035,113965,0,1748439676,13903.057019309992,146.26444224000443,53052.87155208001 2025-05-28,13:41:18.000,148,11098013,114365,0,1748439677,13903.057019309992,146.23624571999972,53052.906487680004 2025-05-28,13:41:19.000,148,11097984,113965,0,1748439678,13903.036810379992,146.22919659000036,53052.95539752 2025-05-28,13:41:20.000,148,11098007,114164,0,1748439679,13903.016601449992,146.26444224000443,53052.906487680004 2025-05-28,13:41:21.000,148,11097992,113965,0,1748439680,13903.023337760002,146.27854050000315,53052.92046192001 2025-05-28,13:41:22.000,148,11098026,114085,0,1748439681,13902.996392519992,146.36313006000273,53052.96238464 2025-05-28,13:41:23.000,148,11098041,113845,0,1748439682,13902.962710970001,146.3842774500008,53052.94142328 2025-05-28,13:41:24.000,148,11098040,114045,0,1748439683,13902.929029419996,146.44067049000296,53052.96937176001 2025-05-28,13:41:25.000,148,11097970,114125,0,1748439684,13902.942502040001,146.44067049000296,53052.93443616 2025-05-28,13:41:26.000,148,11097973,114245,0,1748439685,13902.915556799991,146.52526005000254,53052.95539752 2025-05-28,13:41:27.000,148,11097999,114045,0,1748439686,13902.888611559996,146.55345656999998,53053.00430736 2025-05-28,13:41:28.000,148,11098010,114125,0,1748439687,13902.827984769996,146.55345656999998,53052.976358880005 2025-05-28,13:41:29.000,148,11097988,114005,0,1748439688,13902.814512149991,146.58870222000405,53053.01129448 2025-05-28,13:41:30.000,148,11098020,114164,0,1748439689,13902.82124846,146.60280048000277,53053.046230080006 2025-05-28,13:41:31.000,148,11098010,114445,0,1748439690,13902.854930009991,146.58870222000405,53053.074178560004 2025-05-28,13:41:32.000,148,11098016,114125,0,1748439691,13902.868402629996,146.57460395999806,53053.10212704 2025-05-28,13:41:33.000,148,11097944,114245,0,1748439692,13902.848193699996,146.56050569999934,53053.08116568 2025-05-28,13:41:34.000,148,11098051,114205,0,1748439693,13902.888611559996,146.53935831000126,53053.074178560004 2025-05-28,13:41:35.000,148,11098002,114285,0,1748439694,13902.861666320001,146.53935831000126,53053.03924296001 2025-05-28,13:41:36.000,148,11097972,114125,0,1748439695,13902.915556799991,146.52526005000254,53053.08116568 2025-05-28,13:41:37.000,148,11098017,114164,0,1748439696,13902.949238349996,146.49001439999847,53053.08116568 2025-05-28,13:41:38.000,148,11098005,113885,0,1748439697,13902.908820489996,146.49001439999847,53053.074178560004 2025-05-28,13:41:39.000,148,11098043,114125,0,1748439698,13902.922293110001,146.4054248399989,53053.095139920006 2025-05-28,13:41:40.000,148,11097990,114085,0,1748439699,13902.908820489996,146.42657223000424,53053.08815280001 2025-05-28,13:41:41.000,148,11097999,114045,0,1748439700,13902.949238349996,146.42657223000424,53053.13706264001 2025-05-28,13:41:42.000,148,11097977,114085,0,1748439701,13902.935765729992,146.44771962000232,53053.08815280001 2025-05-28,13:41:43.000,148,11097970,114245,0,1748439702,13902.955974659992,146.4688670100004,53053.08116568 2025-05-28,13:41:44.000,148,11098036,114125,0,1748439703,13902.949238349996,146.46181788000104,53053.095139920006 2025-05-28,13:41:45.000,148,11098019,114325,0,1748439704,13902.955974659992,146.51116179000383,53053.10212704 2025-05-28,13:41:46.000,148,11098020,114164,0,1748439705,13902.969447279997,146.51116179000383,53053.1230884 2025-05-28,13:41:47.000,148,11098017,114045,0,1748439706,13902.935765729992,146.55345656999998,53053.15103688 2025-05-28,13:41:48.000,148,11097982,114164,0,1748439707,13902.881875250001,146.5323091800019,53053.1230884 2025-05-28,13:41:49.000,148,11098047,114125,0,1748439708,13902.922293110001,146.54640744000062,53053.1230884 2025-05-28,13:41:50.000,148,11097971,114205,0,1748439709,13902.915556799991,146.5957513500034,53053.13706264001 2025-05-28,13:41:51.000,148,11097998,114164,0,1748439710,13902.922293110001,146.5816530900047,53053.158024 2025-05-28,13:41:52.000,148,11098034,114405,0,1748439711,13902.908820489996,146.6309970000002,53053.16501112001 2025-05-28,13:41:53.000,148,11097990,114205,0,1748439712,13902.861666320001,146.60280048000277,53053.19994672 2025-05-28,13:41:54.000,148,11097985,114405,0,1748439713,13902.875138939991,146.5816530900047,53053.21392096001 2025-05-28,13:41:55.000,148,11097935,114085,0,1748439714,13902.875138939991,146.58870222000405,53053.19994672 2025-05-28,13:41:56.000,148,11098021,114285,0,1748439715,13902.908820489996,146.60280048000277,53053.16501112001 2025-05-28,13:41:57.000,148,11097977,114125,0,1748439716,13902.895347869991,146.57460395999806,53053.158024 2025-05-28,13:41:58.000,148,11097992,114245,0,1748439717,13902.902084180001,146.58870222000405,53053.28379216001 2025-05-28,13:41:59.000,148,11097996,114164,0,1748439718,13902.861666320001,146.6168987400015,53053.17199824 2025-05-28,13:42:00.000,148,11098050,114005,0,1748439719,13902.84145739,146.62394787000085,53053.16501112001 2025-05-28,13:42:01.000,148,11097994,114085,0,1748439720,13902.827984769996,146.60280048000277,53053.17898536 2025-05-28,13:42:02.000,148,11097971,114045,0,1748439721,13902.834721079991,146.60280048000277,53053.19994672 2025-05-28,13:42:03.000,148,11098016,114045,0,1748439722,13902.80103953,146.63804612999957,53053.17199824 2025-05-28,13:42:04.000,148,11098006,114045,0,1748439723,13902.84145739,146.60984961000213,53053.144049760005 2025-05-28,13:42:05.000,148,11098008,113965,0,1748439724,13902.827984769996,146.58870222000405,53053.13007552 2025-05-28,13:42:06.000,148,11098003,114205,0,1748439725,13902.82124846,146.57460395999806,53053.13007552 2025-05-28,13:42:07.000,148,11098000,114245,0,1748439726,13902.84145739,146.57460395999806,53053.23488232001 2025-05-28,13:42:08.000,148,11098014,114205,0,1748439727,13902.82124846,146.62394787000085,53053.20693384001 2025-05-28,13:42:09.000,148,11098028,114005,0,1748439728,13902.848193699996,146.58870222000405,53053.20693384001 2025-05-28,13:42:10.000,148,11097976,114085,0,1748439729,13902.82124846,146.60984961000213,53053.13007552 2025-05-28,13:42:11.000,148,11097977,114325,0,1748439730,13902.807775839996,146.5957513500034,53053.18597248001 2025-05-28,13:42:12.000,148,11098037,114045,0,1748439731,13902.76062167,146.5816530900047,53053.11610128001 2025-05-28,13:42:13.000,148,11097981,114205,0,1748439732,13902.726940119996,146.5957513500034,53053.15103688 2025-05-28,13:42:14.000,148,11098024,114445,0,1748439733,13902.686522259995,146.58870222000405,53053.20693384001 2025-05-28,13:42:15.000,148,11097992,114245,0,1748439734,13902.686522259995,146.53935831000126,53053.192959600005 2025-05-28,13:42:16.000,148,11098028,114205,0,1748439735,13902.666313329995,146.5675548299987,53053.21392096001 2025-05-28,13:42:17.000,148,11098015,114164,0,1748439736,13902.63263177999,146.55345656999998,53053.262830800006 2025-05-28,13:42:18.000,148,11098030,114125,0,1748439737,13902.61915916,146.55345656999998,53053.17898536 2025-05-28,13:42:19.000,148,11098002,114125,0,1748439738,13902.5787413,146.56050569999934,53053.192959600005 2025-05-28,13:42:20.000,148,11098010,114405,0,1748439739,13902.55179605999,146.55345656999998,53053.16501112001 2025-05-28,13:42:21.000,148,11098020,113885,0,1748439740,13902.59895023,146.57460395999806,53053.21392096001 2025-05-28,13:42:22.000,148,11097992,114005,0,1748439741,13902.545059749995,146.5675548299987,53053.19994672 2025-05-28,13:42:23.000,148,11097966,114565,0,1748439742,13902.57200498999,146.5816530900047,53053.13706264001 2025-05-28,13:42:24.000,148,11097973,114285,0,1748439743,13902.53832344,146.5957513500034,53053.17199824 2025-05-28,13:42:25.000,148,11097954,114085,0,1748439744,13902.57200498999,146.5675548299987,53053.19994672 2025-05-28,13:42:26.000,148,11098021,114445,0,1748439745,13902.545059749995,146.5816530900047,53053.18597248001 2025-05-28,13:42:27.000,148,11097959,114164,0,1748439746,13902.55853237,146.54640744000062,53053.144049760005 2025-05-28,13:42:28.000,148,11098001,113805,0,1748439747,13902.565268679995,146.56050569999934,53053.08815280001 2025-05-28,13:42:29.000,148,11097943,114205,0,1748439748,13902.565268679995,146.51821092000318,53053.1230884 2025-05-28,13:42:30.000,148,11097981,114205,0,1748439749,13902.545059749995,146.5675548299987,53053.15103688 2025-05-28,13:42:31.000,148,11098027,114245,0,1748439750,13902.55853237,146.53935831000126,53053.192959600005 2025-05-28,13:42:32.000,148,11098023,114405,0,1748439751,13902.55179605999,146.5323091800019,53053.144049760005 2025-05-28,13:42:33.000,148,11097974,114085,0,1748439752,13902.565268679995,146.54640744000062,53053.158024 2025-05-28,13:42:34.000,148,11097991,114164,0,1748439753,13902.565268679995,146.56050569999934,53053.18597248001 2025-05-28,13:42:35.000,148,11098020,114245,0,1748439754,13902.49116926999,146.52526005000254,53053.11610128001 2025-05-28,13:42:36.000,148,11097968,114045,0,1748439755,13902.55179605999,146.49706352999783,53053.1230884 2025-05-28,13:42:37.000,148,11098016,114164,0,1748439756,13902.53832344,146.51821092000318,53053.15103688 2025-05-28,13:42:38.000,148,11097988,114085,0,1748439757,13902.585477609995,146.44067049000296,53053.16501112001 2025-05-28,13:42:39.000,148,11098066,113805,0,1748439758,13902.55853237,146.4688670100004,53053.10212704 2025-05-28,13:42:40.000,148,11097974,113805,0,1748439759,13902.57200498999,146.51821092000318,53053.17199824 2025-05-28,13:42:41.000,148,11098037,114045,0,1748439760,13902.585477609995,146.45476875000168,53053.16501112001 2025-05-28,13:42:42.000,148,11098034,114045,0,1748439761,13902.585477609995,146.4336213600036,53053.15103688 2025-05-28,13:42:43.000,148,11098029,114085,0,1748439762,13902.61242284999,146.37722832000145,53053.10911416 2025-05-28,13:42:44.000,148,11097999,114125,0,1748439763,13902.585477609995,146.35608093000337,53053.1230884 2025-05-28,13:42:45.000,148,11097972,114285,0,1748439764,13902.585477609995,146.39837570999953,53053.10911416 2025-05-28,13:42:46.000,148,11097976,114325,0,1748439765,13902.59895023,146.35608093000337,53053.19994672 2025-05-28,13:42:47.000,148,11098053,114205,0,1748439766,13902.61915916,146.31378614999994,53053.16501112001 2025-05-28,13:42:48.000,148,11098034,114205,0,1748439767,13902.605686539995,146.31378614999994,53053.17199824 2025-05-28,13:42:49.000,148,11097937,114245,0,1748439768,13902.5787413,146.2855896300025,53053.17199824 2025-05-28,13:42:50.000,148,11097993,113925,0,1748439769,13902.59221391999,146.26444224000443,53053.144049760005 2025-05-28,13:42:51.000,148,11097970,114125,0,1748439770,13902.53832344,146.24329484999907,53053.11610128001 2025-05-28,13:42:52.000,148,11097968,114245,0,1748439771,13902.57200498999,146.24329484999907,53053.1230884 2025-05-28,13:42:53.000,148,11098025,113805,0,1748439772,13902.55179605999,146.1869018100042,53053.158024 2025-05-28,13:42:54.000,148,11097989,114405,0,1748439773,13902.504641889995,146.22919659000036,53053.095139920006 2025-05-28,13:42:55.000,148,11098034,114245,0,1748439774,13902.464224029995,146.22919659000036,53053.06020432 2025-05-28,13:42:56.000,148,11097985,113925,0,1748439775,13902.45075140999,146.19395094000356,53053.11610128001 2025-05-28,13:42:57.000,148,11098004,114285,0,1748439776,13902.45748772,146.21509833000164,53053.11610128001 2025-05-28,13:42:58.000,148,11098020,114245,0,1748439777,13902.43054247999,146.25034397999843,53053.10911416 2025-05-28,13:42:59.000,148,11098027,114205,0,1748439778,13902.336234139999,146.23624571999972,53053.06719144001 2025-05-28,13:43:00.000,148,11098039,114085,0,1748439779,13902.322761519994,146.222147460001,53053.0532172 2025-05-28,13:43:01.000,148,11098013,114125,0,1748439780,13902.336234139999,146.222147460001,53053.08815280001 2025-05-28,13:43:02.000,148,11098000,114245,0,1748439781,13902.309288899989,146.24329484999907,53053.1230884 2025-05-28,13:43:03.000,148,11098059,114164,0,1748439782,13902.289079969989,146.222147460001,53053.06719144001 2025-05-28,13:43:04.000,148,11097957,114005,0,1748439783,13902.228453179989,146.22919659000036,53053.08116568 2025-05-28,13:43:05.000,148,11097987,114005,0,1748439784,13902.255398419999,146.22919659000036,53053.01129448 2025-05-28,13:43:06.000,148,11098008,114164,0,1748439785,13902.208244249989,146.2573931099978,53053.06719144001 2025-05-28,13:43:07.000,148,11097978,114405,0,1748439786,13902.194771629998,146.26444224000443,53053.074178560004 2025-05-28,13:43:08.000,148,11097995,114325,0,1748439787,13902.147617459988,146.27854050000315,53053.08815280001 2025-05-28,13:43:09.000,148,11097956,114405,0,1748439788,13902.113935909998,146.29968789000122,53053.0532172 2025-05-28,13:43:10.000,148,11098016,114325,0,1748439789,13902.086990669988,146.349031800004,53053.046230080006 2025-05-28,13:43:11.000,148,11097964,114085,0,1748439790,13902.100463289993,146.3701791900021,53053.025268720005 2025-05-28,13:43:12.000,148,11098030,114405,0,1748439791,13902.107199599988,146.4054248399989,53053.10212704 2025-05-28,13:43:13.000,148,11098050,113885,0,1748439792,13902.127408529988,146.42657223000424,53053.10212704 2025-05-28,13:43:14.000,148,11098012,114405,0,1748439793,13902.127408529988,146.4336213600036,53053.01828160001 2025-05-28,13:43:15.000,148,11098004,114125,0,1748439794,13902.093726979998,146.4688670100004,53053.03924296001 2025-05-28,13:43:16.000,148,11098006,114285,0,1748439795,13902.120672219993,146.51116179000383,53053.025268720005 2025-05-28,13:43:17.000,148,11098077,113965,0,1748439796,13902.134144839998,146.50411266000447,53053.01828160001 2025-05-28,13:43:18.000,148,11098041,114045,0,1748439797,13902.147617459988,146.4829652699991,53053.01129448 2025-05-28,13:43:19.000,148,11098051,114245,0,1748439798,13902.134144839998,146.49706352999783,53052.96937176001 2025-05-28,13:43:20.000,148,11098049,113885,0,1748439799,13902.214980559998,146.4829652699991,53052.92046192001 2025-05-28,13:43:21.000,148,11098021,114085,0,1748439800,13902.208244249989,146.50411266000447,53052.93443616 2025-05-28,13:43:22.000,148,11097963,114245,0,1748439801,13902.275607349999,146.52526005000254,53052.94142328 2025-05-28,13:43:23.000,148,11098014,114245,0,1748439802,13902.221716869994,146.49706352999783,53052.95539752 2025-05-28,13:43:24.000,148,11097994,114085,0,1748439803,13902.248662109989,146.4829652699991,53052.976358880005 2025-05-28,13:43:25.000,148,11098004,114164,0,1748439804,13902.241925799994,146.46181788000104,53052.92046192001 2025-05-28,13:43:26.000,148,11098014,114245,0,1748439805,13902.167826389988,146.39837570999953,53052.88552632 2025-05-28,13:43:27.000,148,11098006,114164,0,1748439806,13902.147617459988,146.37722832000145,53052.878539200006 2025-05-28,13:43:28.000,148,11098051,114164,0,1748439807,13902.147617459988,146.33493353999802,53052.878539200006 2025-05-28,13:43:29.000,148,11097930,114085,0,1748439808,13902.120672219993,146.30673702000058,53052.87155208001 2025-05-28,13:43:30.000,148,11098052,113845,0,1748439809,13902.127408529988,146.29263876000186,53052.878539200006 2025-05-28,13:43:31.000,148,11098003,114085,0,1748439810,13902.140881149993,146.32788440999866,53052.86456496 2025-05-28,13:43:32.000,148,11097991,114164,0,1748439811,13902.154353769998,146.2855896300025,53052.80168088001 2025-05-28,13:43:33.000,148,11098061,114005,0,1748439812,13902.167826389988,146.2855896300025,53052.76674528 2025-05-28,13:43:34.000,148,11098014,114205,0,1748439813,13902.174562699998,146.30673702000058,53052.82962936001 2025-05-28,13:43:35.000,148,11097959,114085,0,1748439814,13902.194771629998,146.31378614999994,53052.81565512 2025-05-28,13:43:36.000,148,11097999,114125,0,1748439815,13902.228453179989,146.3842774500008,53052.808668000005 2025-05-28,13:43:37.000,148,11097996,114365,0,1748439816,13902.194771629998,146.37722832000145,53052.82264224 2025-05-28,13:43:38.000,148,11098021,114245,0,1748439817,13902.201507939993,146.4054248399989,53052.80168088001 2025-05-28,13:43:39.000,148,11097956,113925,0,1748439818,13902.188035319989,146.45476875000168,53052.85059072001 2025-05-28,13:43:40.000,148,11097964,114245,0,1748439819,13902.127408529988,146.51116179000383,53052.83661648 2025-05-28,13:43:41.000,148,11097972,114245,0,1748439820,13902.093726979998,146.55345656999998,53052.79469376 2025-05-28,13:43:42.000,148,11097940,114245,0,1748439821,13902.093726979998,146.5675548299987,53052.80168088001 2025-05-28,13:43:43.000,148,11098004,114125,0,1748439822,13902.053309119998,146.60280048000277,53052.759758160006 2025-05-28,13:43:44.000,148,11097964,114325,0,1748439823,13901.992682329997,146.6168987400015,53052.808668000005 2025-05-28,13:43:45.000,148,11097998,114085,0,1748439824,13901.959000779992,146.65214438999828,53052.80168088001 2025-05-28,13:43:46.000,148,11098019,114164,0,1748439825,13901.952264469997,146.6168987400015,53052.81565512 2025-05-28,13:43:47.000,148,11098004,114045,0,1748439826,13901.932055539997,146.60984961000213,53052.808668000005 2025-05-28,13:43:48.000,148,11098007,114005,0,1748439827,13901.945528160002,146.64509525999893,53052.79469376 2025-05-28,13:43:49.000,148,11098005,114285,0,1748439828,13901.891637679997,146.6309970000002,53052.759758160006 2025-05-28,13:43:50.000,148,11097960,114205,0,1748439829,13901.884901370002,146.65919351999764,53052.7737324 2025-05-28,13:43:51.000,148,11097961,114164,0,1748439830,13901.871428749997,146.6309970000002,53052.7737324 2025-05-28,13:43:52.000,148,11097972,114285,0,1748439831,13901.878165059992,146.6309970000002,53052.759758160006 2025-05-28,13:43:53.000,148,11097974,114085,0,1748439832,13901.864692440002,146.60280048000277,53052.759758160006 2025-05-28,13:43:54.000,148,11097986,114045,0,1748439833,13901.884901370002,146.62394787000085,53052.78071952001 2025-05-28,13:43:55.000,148,11097993,114005,0,1748439834,13901.864692440002,146.60280048000277,53052.759758160006 2025-05-28,13:43:56.000,148,11098015,114325,0,1748439835,13901.837747199992,146.58870222000405,53052.73180968001 2025-05-28,13:43:57.000,148,11098049,114125,0,1748439836,13901.871428749997,146.5957513500034,53052.710848320006 2025-05-28,13:43:58.000,148,11098006,114125,0,1748439837,13901.878165059992,146.6168987400015,53052.7737324 2025-05-28,13:43:59.000,148,11097982,114125,0,1748439838,13901.864692440002,146.65919351999764,53052.72482256 2025-05-28,13:44:00.000,148,11098028,114164,0,1748439839,13901.817538269992,146.67329178000364,53052.71783544 2025-05-28,13:44:01.000,148,11097937,113845,0,1748439840,13901.837747199992,146.680340910003,53052.74578392 2025-05-28,13:44:02.000,148,11097968,114125,0,1748439841,13901.810801959997,146.69443917000171,53052.738796800004 2025-05-28,13:44:03.000,148,11097999,114045,0,1748439842,13901.810801959997,146.77197960000194,53052.66193848001 2025-05-28,13:44:04.000,148,11097967,114245,0,1748439843,13901.743438860001,146.8142743799981,53052.62001576 2025-05-28,13:44:05.000,148,11097992,114285,0,1748439844,13901.770384099997,146.83542177000345,53052.67591272 2025-05-28,13:44:06.000,148,11097969,114205,0,1748439845,13901.763647790001,146.88476567999896,53052.64796424 2025-05-28,13:44:07.000,148,11097968,114085,0,1748439846,13901.723229930001,146.91296220000368,53052.63399000001 2025-05-28,13:44:08.000,148,11097982,114045,0,1748439847,13901.723229930001,146.96935523999855,53052.63399000001 2025-05-28,13:44:09.000,148,11098019,114405,0,1748439848,13901.723229930001,146.99755176000326,53052.6689256 2025-05-28,13:44:10.000,148,11097969,114245,0,1748439849,13901.655866829991,147.05394479999813,53052.65495136 2025-05-28,13:44:11.000,148,11097958,114085,0,1748439850,13901.716493619992,147.08214132000285,53052.63399000001 2025-05-28,13:44:12.000,148,11097998,114245,0,1748439851,13901.669339449996,147.13148522999836,53052.65495136 2025-05-28,13:44:13.000,148,11097974,114045,0,1748439852,13901.676075759991,147.13148522999836,53052.60604152 2025-05-28,13:44:14.000,148,11098027,114245,0,1748439853,13901.655866829991,147.16673088000243,53052.592067280006 2025-05-28,13:44:15.000,148,11098049,113805,0,1748439854,13901.662603140001,147.1737800100018,53052.543157440006 2025-05-28,13:44:16.000,148,11098025,114045,0,1748439855,13901.635657899991,147.2090256599986,53052.56411880001 2025-05-28,13:44:17.000,148,11098030,114045,0,1748439856,13901.628921589996,147.14558349000436,53052.55713168 2025-05-28,13:44:18.000,148,11098053,114125,0,1748439857,13901.595240039991,147.11033784000028,53052.57809304 2025-05-28,13:44:19.000,148,11097959,114205,0,1748439858,13901.615448969991,147.15263262000371,53052.55713168 2025-05-28,13:44:20.000,148,11097959,114045,0,1748439859,13901.588503729996,147.124436099999,53052.543157440006 2025-05-28,13:44:21.000,148,11097974,114125,0,1748439860,13901.595240039991,147.08214132000285,53052.53617032001 2025-05-28,13:44:22.000,148,11097952,114125,0,1748439861,13901.53461324999,147.08214132000285,53052.48726048 2025-05-28,13:44:23.000,148,11097986,113845,0,1748439862,13901.575031109991,147.11738696999964,53052.50822184 2025-05-28,13:44:24.000,148,11097952,114205,0,1748439863,13901.527876939996,147.0750921900035,53052.50822184 2025-05-28,13:44:25.000,148,11097988,114125,0,1748439864,13901.51440431999,147.06804306000413,53052.53617032001 2025-05-28,13:44:26.000,148,11098006,114125,0,1748439865,13901.49419538999,147.0750921900035,53052.48726048 2025-05-28,13:44:27.000,148,11098012,114285,0,1748439866,13901.43356859999,147.03279741000006,53052.44533776001 2025-05-28,13:44:28.000,148,11097977,114085,0,1748439867,13901.426832289995,147.08214132000285,53052.459312 2025-05-28,13:44:29.000,148,11097983,114205,0,1748439868,13901.39315073999,147.06804306000413,53052.43136352 2025-05-28,13:44:30.000,148,11098022,114085,0,1748439869,13901.345996569995,147.11033784000028,53052.43835064 2025-05-28,13:44:31.000,148,11097995,114405,0,1748439870,13901.33926026,147.08214132000285,53052.43136352 2025-05-28,13:44:32.000,148,11097978,114085,0,1748439871,13901.31905133,147.08214132000285,53052.34053096 2025-05-28,13:44:33.000,148,11097960,114125,0,1748439872,13901.305578709995,147.10328871000092,53052.36847944001 2025-05-28,13:44:34.000,148,11098066,114005,0,1748439873,13901.31231501999,147.13853435999772,53052.354505200004 2025-05-28,13:44:35.000,148,11098027,113885,0,1748439874,13901.285369779995,147.14558349000436,53052.34053096 2025-05-28,13:44:36.000,148,11097960,114445,0,1748439875,13901.27189715999,147.15968175000307,53052.33354384 2025-05-28,13:44:37.000,148,11097962,114045,0,1748439876,13901.265160849995,147.1737800100018,53052.32655672001 2025-05-28,13:44:38.000,148,11098018,114405,0,1748439877,13901.23821561,147.18082914000115,53052.38245368 2025-05-28,13:44:39.000,148,11098039,114445,0,1748439878,13901.204534059994,147.16673088000243,53052.29162112 2025-05-28,13:44:40.000,148,11097963,114085,0,1748439879,13901.164116199994,147.15263262000371,53052.256685520006 2025-05-28,13:44:41.000,148,11098027,114245,0,1748439880,13901.137170959999,147.15263262000371,53052.27065976 2025-05-28,13:44:42.000,148,11097982,114164,0,1748439881,13901.083280479994,147.10328871000092,53052.27764688001 2025-05-28,13:44:43.000,148,11097950,114245,0,1748439882,13901.015917379998,147.09623958000157,53052.256685520006 2025-05-28,13:44:44.000,148,11098050,114164,0,1748439883,13900.941817969993,147.0750921900035,53052.186814320004 2025-05-28,13:44:45.000,148,11097967,113965,0,1748439884,13900.948554279988,147.05394479999813,53052.15886584001 2025-05-28,13:44:46.000,148,11097950,114205,0,1748439885,13900.955290589998,147.11033784000028,53052.17982720001 2025-05-28,13:44:47.000,148,11097994,114085,0,1748439886,13900.881191179993,147.0750921900035,53052.10995600001 2025-05-28,13:44:48.000,148,11098024,114125,0,1748439887,13900.847509630003,147.0891904500022,53052.11694312 2025-05-28,13:44:49.000,148,11097955,114245,0,1748439888,13900.807091770002,147.11033784000028,53052.13091736001 2025-05-28,13:44:50.000,148,11098027,114245,0,1748439889,13900.780146529993,147.14558349000436,53052.068033280004 2025-05-28,13:44:51.000,148,11098023,114245,0,1748439890,13900.732992359997,147.124436099999,53052.12393024 2025-05-28,13:44:52.000,148,11097979,114245,0,1748439891,13900.638684019992,147.14558349000436,53052.12393024 2025-05-28,13:44:53.000,148,11097961,114045,0,1748439892,13900.591529849997,147.16673088000243,53052.03309768001 2025-05-28,13:44:54.000,148,11097979,114205,0,1748439893,13900.611738779997,147.14558349000436,53052.05405904 2025-05-28,13:44:55.000,148,11097957,113965,0,1748439894,13900.551111989997,147.19492739999987,53052.0051492 2025-05-28,13:44:56.000,148,11097959,114164,0,1748439895,13900.497221509992,147.19492739999987,53052.0051492 2025-05-28,13:44:57.000,148,11097988,114045,0,1748439896,13900.450067339996,147.16673088000243,53051.94925224 2025-05-28,13:44:58.000,148,11098052,114164,0,1748439897,13900.409649479996,147.16673088000243,53051.95623936 2025-05-28,13:44:59.000,148,11097986,114005,0,1748439898,13900.38270424,147.18082914000115,53051.91431664001 2025-05-28,13:45:00.000,148,11097973,114045,0,1748439899,13900.416385789991,147.1737800100018,53051.900342400004 2025-05-28,13:45:01.000,148,11097995,114045,0,1748439900,13900.34228638,147.16673088000243,53051.900342400004 2025-05-28,13:45:02.000,148,11097934,114164,0,1748439901,13900.34228638,147.1878782700005,53051.872393920006 2025-05-28,13:45:03.000,148,11097982,114164,0,1748439902,13900.247978039995,147.2090256599986,53051.872393920006 2025-05-28,13:45:04.000,148,11098039,114205,0,1748439903,13900.27492327999,147.14558349000436,53051.84444544001 2025-05-28,13:45:05.000,148,11097975,114245,0,1748439904,13900.2210328,147.1878782700005,53051.84444544001 2025-05-28,13:45:06.000,148,11097935,114164,0,1748439905,13900.17387862999,147.14558349000436,53051.802522720005 2025-05-28,13:45:07.000,148,11097922,114205,0,1748439906,13900.167142319995,147.15968175000307,53051.851432560004 2025-05-28,13:45:08.000,148,11098020,114045,0,1748439907,13900.07957029,147.16673088000243,53051.82348408001 2025-05-28,13:45:09.000,148,11097969,114045,0,1748439908,13900.05936136,147.13853435999772,53051.80950984 2025-05-28,13:45:10.000,148,11097944,114164,0,1748439909,13899.97852564,147.14558349000436,53051.753612880006 2025-05-28,13:45:11.000,148,11098044,114045,0,1748439910,13899.97178932999,147.18082914000115,53051.74662576001 2025-05-28,13:45:12.000,148,11097966,114085,0,1748439911,13899.924635159994,147.1878782700005,53051.6907288 2025-05-28,13:45:13.000,148,11098019,114045,0,1748439912,13899.890953609989,147.21607478999795,53051.6907288 2025-05-28,13:45:14.000,148,11097961,114325,0,1748439913,13899.877480989999,147.22312392000458,53051.683741680004 2025-05-28,13:45:15.000,148,11097953,114565,0,1748439914,13899.837063129999,147.22312392000458,53051.634831840005 2025-05-28,13:45:16.000,148,11098008,114125,0,1748439915,13899.850535749989,147.25836957000138,53051.57893488001 2025-05-28,13:45:17.000,148,11097985,114325,0,1748439916,13899.850535749989,147.24427131000266,53051.59989624 2025-05-28,13:45:18.000,148,11097968,114005,0,1748439917,13899.897689919999,147.25132044000202,53051.60688336001 2025-05-28,13:45:19.000,148,11097958,114365,0,1748439918,13899.890953609989,147.30771348000417,53051.585922000006 2025-05-28,13:45:20.000,148,11097976,114164,0,1748439919,13899.884217299994,147.2724678300001,53051.57893488001 2025-05-28,13:45:21.000,148,11098014,114285,0,1748439920,13899.864008369994,147.2724678300001,53051.516050800004 2025-05-28,13:45:22.000,148,11098016,114125,0,1748439921,13899.870744679989,147.26541870000074,53051.49508944 2025-05-28,13:45:23.000,148,11097957,114085,0,1748439922,13899.837063129999,147.26541870000074,53051.516050800004 2025-05-28,13:45:24.000,148,11097943,114245,0,1748439923,13899.823590509994,147.28656608999881,53051.50207656 2025-05-28,13:45:25.000,148,11098002,114365,0,1748439924,13899.816854199998,147.3006643500048,53051.48810232001 2025-05-28,13:45:26.000,148,11098002,114085,0,1748439925,13899.810117889989,147.26541870000074,53051.4811152 2025-05-28,13:45:27.000,148,11098004,114445,0,1748439926,13899.796645269998,147.2724678300001,53051.4461796 2025-05-28,13:45:28.000,148,11097943,114045,0,1748439927,13899.702336929993,147.29361521999817,53051.43220536 2025-05-28,13:45:29.000,148,11097983,114045,0,1748439928,13899.641710139993,147.25132044000202,53051.418231120006 2025-05-28,13:45:30.000,148,11098037,114085,0,1748439929,13899.628237520003,147.24427131000266,53051.41124400001 2025-05-28,13:45:31.000,148,11098000,114285,0,1748439930,13899.614764899998,147.30771348000417,53051.369321280006 2025-05-28,13:45:32.000,148,11098039,114485,0,1748439931,13899.574347039998,147.29361521999817,53051.32041144001 2025-05-28,13:45:33.000,148,11097991,114645,0,1748439932,13899.547401800002,147.25132044000202,53051.36233416001 2025-05-28,13:45:34.000,148,11097925,114485,0,1748439933,13899.533929179997,147.2724678300001,53051.40425688 2025-05-28,13:45:35.000,148,11097973,114245,0,1748439934,13899.533929179997,147.23017305000394,53051.39028264001 2025-05-28,13:45:36.000,148,11098001,114085,0,1748439935,13899.594555969998,147.1878782700005,53051.299450080005 2025-05-28,13:45:37.000,148,11097976,114125,0,1748439936,13899.547401800002,147.16673088000243,53051.26451448 2025-05-28,13:45:38.000,148,11097980,114085,0,1748439937,13899.527192870002,147.20197652999923,53051.32041144001 2025-05-28,13:45:39.000,148,11097927,113925,0,1748439938,13899.527192870002,147.14558349000436,53051.3064372 2025-05-28,13:45:40.000,148,11098021,114205,0,1748439939,13899.581083349993,147.15263262000371,53051.250540240006 2025-05-28,13:45:41.000,148,11098001,114565,0,1748439940,13899.594555969998,147.11033784000028,53051.24355312001 2025-05-28,13:45:42.000,148,11097986,114245,0,1748439941,13899.641710139993,147.0891904500022,53051.250540240006 2025-05-28,13:45:43.000,148,11097952,114365,0,1748439942,13899.628237520003,147.0750921900035,53051.201630400006 2025-05-28,13:45:44.000,148,11098013,114205,0,1748439943,13899.675391689998,147.0750921900035,53051.18765616 2025-05-28,13:45:45.000,148,11097935,114325,0,1748439944,13899.628237520003,147.06804306000413,53051.1666948 2025-05-28,13:45:46.000,148,11097940,114405,0,1748439945,13899.668655379988,147.03984653999942,53051.201630400006 2025-05-28,13:45:47.000,148,11097965,114245,0,1748439946,13899.661919069993,147.06099393000477,53051.20861752 2025-05-28,13:45:48.000,148,11097976,114285,0,1748439947,13899.675391689998,147.06099393000477,53051.19464328001 2025-05-28,13:45:49.000,148,11097995,114085,0,1748439948,13899.648446449988,147.05394479999813,53051.18765616 2025-05-28,13:45:50.000,148,11097940,114325,0,1748439949,13899.621501209993,147.06099393000477,53051.0968236 2025-05-28,13:45:51.000,148,11097951,114405,0,1748439950,13899.715809549998,147.04689566999878,53051.180669040004 2025-05-28,13:45:52.000,148,11097959,114045,0,1748439951,13899.695600619998,147.05394479999813,53051.14573344 2025-05-28,13:45:53.000,148,11097978,114205,0,1748439952,13899.695600619998,147.01869915000134,53051.1666948 2025-05-28,13:45:54.000,148,11098003,114205,0,1748439953,13899.682127999993,147.01165002000198,53051.17368192001 2025-05-28,13:45:55.000,148,11098039,114205,0,1748439954,13899.688864309988,147.0257482800007,53051.15272056001 2025-05-28,13:45:56.000,148,11097956,114325,0,1748439955,13899.661919069993,146.9905026300039,53051.13874632 2025-05-28,13:45:57.000,148,11098026,114405,0,1748439956,13899.675391689998,147.03279741000006,53051.15272056001 2025-05-28,13:45:58.000,148,11097969,114085,0,1748439957,13899.655182759998,147.03279741000006,53051.12477208001 2025-05-28,13:45:59.000,148,11097971,114485,0,1748439958,13899.695600619998,147.03279741000006,53051.14573344 2025-05-28,13:46:00.000,148,11098017,114245,0,1748439959,13899.641710139993,147.03279741000006,53051.13874632 2025-05-28,13:46:01.000,148,11097970,114085,0,1748439960,13899.648446449988,147.0257482800007,53051.131759200005 2025-05-28,13:46:02.000,148,11097970,114525,0,1748439961,13899.594555969998,147.08214132000285,53051.11079784 2025-05-28,13:46:03.000,148,11097972,114285,0,1748439962,13899.608028590003,147.16673088000243,53051.08983648 2025-05-28,13:46:04.000,148,11097999,114045,0,1748439963,13899.547401800002,147.21607478999795,53051.13874632 2025-05-28,13:46:05.000,148,11097971,114205,0,1748439964,13899.581083349993,147.2090256599986,53051.13874632 2025-05-28,13:46:06.000,148,11098035,114405,0,1748439965,13899.560874419993,147.3218117400029,53051.07586224001 2025-05-28,13:46:07.000,148,11098012,114285,0,1748439966,13899.587819660002,147.35000826000032,53051.08983648 2025-05-28,13:46:08.000,148,11098026,114125,0,1748439967,13899.560874419993,147.40640130000247,53051.033939520006 2025-05-28,13:46:09.000,148,11098022,114125,0,1748439968,13899.560874419993,147.44164694999927,53051.02695240001 2025-05-28,13:46:10.000,148,11097965,114285,0,1748439969,13899.581083349993,147.52623650999885,53051.04092664 2025-05-28,13:46:11.000,148,11097992,114285,0,1748439970,13899.547401800002,147.5332856399982,53051.012978160004 2025-05-28,13:46:12.000,148,11097974,114325,0,1748439971,13899.513720249997,147.58967868000036,53051.082849360006 2025-05-28,13:46:13.000,148,11097983,114205,0,1748439972,13899.581083349993,147.62492433000443,53051.061888000004 2025-05-28,13:46:14.000,148,11097959,114405,0,1748439973,13899.567610730002,147.66016998000123,53051.02695240001 2025-05-28,13:46:15.000,148,11098025,114205,0,1748439974,13899.567610730002,147.6813173699993,53051.05490088001 2025-05-28,13:46:16.000,148,11097987,114125,0,1748439975,13899.554138109997,147.6460717200025,53051.04092664 2025-05-28,13:46:17.000,148,11098005,114445,0,1748439976,13899.601292279993,147.66016998000123,53051.033939520006 2025-05-28,13:46:18.000,148,11097952,114405,0,1748439977,13899.540665489993,147.65312085000187,53051.04791376 2025-05-28,13:46:19.000,148,11097984,114045,0,1748439978,13899.560874419993,147.63902259000315,53051.04092664 2025-05-28,13:46:20.000,148,11098031,114085,0,1748439979,13899.581083349993,147.67426823999995,53050.9920168 2025-05-28,13:46:21.000,148,11097976,114245,0,1748439980,13899.621501209993,147.6813173699993,53050.98502968001 2025-05-28,13:46:22.000,148,11097997,114085,0,1748439981,13899.608028590003,147.6672191100006,53050.97105544 2025-05-28,13:46:23.000,148,11097927,113725,0,1748439982,13899.581083349993,147.66016998000123,53050.915158480006 2025-05-28,13:46:24.000,148,11097931,114405,0,1748439983,13899.560874419993,147.65312085000187,53051.00599104001 2025-05-28,13:46:25.000,148,11097954,114525,0,1748439984,13899.581083349993,147.63902259000315,53050.95708120001 2025-05-28,13:46:26.000,148,11097956,114405,0,1748439985,13899.587819660002,147.63902259000315,53050.93611984001 2025-05-28,13:46:27.000,148,11097984,114125,0,1748439986,13899.581083349993,147.66016998000123,53050.964068320005 2025-05-28,13:46:28.000,148,11097924,114245,0,1748439987,13899.594555969998,147.6460717200025,53050.9221456 2025-05-28,13:46:29.000,148,11097970,114285,0,1748439988,13899.608028590003,147.6813173699993,53051.00599104001 2025-05-28,13:46:30.000,148,11098016,114405,0,1748439989,13899.587819660002,147.68836649999866,53050.9221456 2025-05-28,13:46:31.000,148,11097958,114405,0,1748439990,13899.560874419993,147.70951389000402,53050.92913272 2025-05-28,13:46:32.000,148,11097962,114325,0,1748439991,13899.533929179997,147.7447595400008,53050.964068320005 2025-05-28,13:46:33.000,148,11097958,114485,0,1748439992,13899.547401800002,147.7659069299989,53050.93611984001 2025-05-28,13:46:34.000,148,11097984,114325,0,1748439993,13899.527192870002,147.75180867000017,53050.90817136001 2025-05-28,13:46:35.000,148,11098028,114405,0,1748439994,13899.547401800002,147.78000519000489,53050.915158480006 2025-05-28,13:46:36.000,148,11097981,114205,0,1748439995,13899.581083349993,147.8293491000004,53050.92913272 2025-05-28,13:46:37.000,148,11097935,114205,0,1748439996,13899.574347039998,147.82229997000104,53050.9221456 2025-05-28,13:46:38.000,148,11098015,114405,0,1748439997,13899.554138109997,147.86459475000447,53050.87323576 2025-05-28,13:46:39.000,148,11097964,114285,0,1748439998,13899.527192870002,147.85754561999784,53050.90118424 2025-05-28,13:46:40.000,148,11097969,114445,0,1748439999,13899.567610730002,147.85049648999848,53050.83131304 2025-05-28,13:46:41.000,148,11097987,114365,0,1748440000,13899.594555969998,147.85754561999784,53050.87323576 2025-05-28,13:46:42.000,148,11097980,114205,0,1748440001,13899.608028590003,147.8786930100032,53050.83131304 2025-05-28,13:46:43.000,148,11097939,114245,0,1748440002,13899.594555969998,147.84344735999912,53050.82432592 2025-05-28,13:46:44.000,148,11097993,114325,0,1748440003,13899.608028590003,147.87164388000383,53050.75445472 2025-05-28,13:46:45.000,148,11097968,114405,0,1748440004,13899.601292279993,147.89984040000127,53050.75445472 2025-05-28,13:46:46.000,148,11097931,114205,0,1748440005,13899.628237520003,147.9280369199987,53050.81733880001 2025-05-28,13:46:47.000,148,11097949,114365,0,1748440006,13899.614764899998,147.93508604999806,53050.76842896001 2025-05-28,13:46:48.000,148,11098000,114565,0,1748440007,13899.587819660002,147.91393865999999,53050.76842896001 2025-05-28,13:46:49.000,148,11097966,114365,0,1748440008,13899.581083349993,147.91393865999999,53050.70554488 2025-05-28,13:46:50.000,148,11097973,114365,0,1748440009,13899.614764899998,147.9280369199987,53050.726506240004 2025-05-28,13:46:51.000,148,11097992,114285,0,1748440010,13899.641710139993,147.9773808300015,53050.726506240004 2025-05-28,13:46:52.000,148,11098029,114285,0,1748440011,13899.682127999993,147.96328257000278,53050.796377440005 2025-05-28,13:46:53.000,148,11097975,114445,0,1748440012,13899.628237520003,147.9773808300015,53050.76144184 2025-05-28,13:46:54.000,148,11098012,114164,0,1748440013,13899.695600619998,148.01967560999765,53050.76842896001 2025-05-28,13:46:55.000,148,11098020,114525,0,1748440014,13899.648446449988,148.02672474000428,53050.71951912001 2025-05-28,13:46:56.000,148,11097992,114285,0,1748440015,13899.668655379988,147.98442996000085,53050.77541608 2025-05-28,13:46:57.000,148,11097965,114445,0,1748440016,13899.688864309988,148.03377387000364,53050.73349336 2025-05-28,13:46:58.000,148,11098024,114405,0,1748440017,13899.641710139993,148.06197039000108,53050.677596400004 2025-05-28,13:46:59.000,148,11098007,114405,0,1748440018,13899.608028590003,148.06901952000044,53050.73349336 2025-05-28,13:47:00.000,148,11097994,113885,0,1748440019,13899.608028590003,148.0760686499998,53050.698557760006 2025-05-28,13:47:01.000,148,11097965,114565,0,1748440020,13899.594555969998,148.0760686499998,53050.74048048001 2025-05-28,13:47:02.000,148,11098033,113885,0,1748440021,13899.587819660002,148.08311777999916,53050.71951912001 2025-05-28,13:47:03.000,148,11097945,114285,0,1748440022,13899.628237520003,148.11131430000387,53050.69157064001 2025-05-28,13:47:04.000,148,11097981,114245,0,1748440023,13899.587819660002,148.11836343000323,53050.70554488 2025-05-28,13:47:05.000,148,11097943,114445,0,1748440024,13899.567610730002,148.11131430000387,53050.69157064001 2025-05-28,13:47:06.000,148,11097972,114485,0,1748440025,13899.574347039998,148.1042651700045,53050.66362216 2025-05-28,13:47:07.000,148,11097939,114285,0,1748440026,13899.560874419993,148.09721603999787,53050.64964792001 2025-05-28,13:47:08.000,148,11097965,114445,0,1748440027,13899.547401800002,148.0760686499998,53050.677596400004 2025-05-28,13:47:09.000,148,11097987,114205,0,1748440028,13899.527192870002,148.04787213000236,53050.6426608 2025-05-28,13:47:10.000,148,11098002,114285,0,1748440029,13899.513720249997,148.01967560999765,53050.628686560005 2025-05-28,13:47:11.000,148,11097974,114285,0,1748440030,13899.560874419993,147.9421351800047,53050.62169944001 2025-05-28,13:47:12.000,148,11097945,114285,0,1748440031,13899.533929179997,147.92098778999934,53050.57278960001 2025-05-28,13:47:13.000,148,11098057,114405,0,1748440032,13899.533929179997,147.90688953000063,53050.58676384 2025-05-28,13:47:14.000,148,11097977,114164,0,1748440033,13899.601292279993,147.87164388000383,53050.55182824001 2025-05-28,13:47:15.000,148,11097981,114245,0,1748440034,13899.567610730002,147.81525084000168,53050.509905520004 2025-05-28,13:47:16.000,148,11097988,114445,0,1748440035,13899.601292279993,147.75885779999953,53050.54484112 2025-05-28,13:47:17.000,148,11097958,114605,0,1748440036,13899.587819660002,147.68836649999866,53050.54484112 2025-05-28,13:47:18.000,148,11098027,114565,0,1748440037,13899.581083349993,147.68836649999866,53050.50291840001 2025-05-28,13:47:19.000,148,11097987,114365,0,1748440038,13899.581083349993,147.66016998000123,53050.47496992 2025-05-28,13:47:20.000,148,11097945,114285,0,1748440039,13899.547401800002,147.66016998000123,53050.48894416 2025-05-28,13:47:21.000,148,11097942,114245,0,1748440040,13899.500247629992,147.62492433000443,53050.44702144 2025-05-28,13:47:22.000,148,11097985,114445,0,1748440041,13899.594555969998,147.62492433000443,53050.509905520004 2025-05-28,13:47:23.000,148,11098005,114325,0,1748440042,13899.527192870002,147.6178751999978,53050.47496992 2025-05-28,13:47:24.000,148,11097933,114565,0,1748440043,13899.533929179997,147.61082606999844,53050.47496992 2025-05-28,13:47:25.000,148,11098038,114245,0,1748440044,13899.513720249997,147.61082606999844,53050.460995680005 2025-05-28,13:47:26.000,148,11098039,114405,0,1748440045,13899.513720249997,147.60377693999908,53050.41907296 2025-05-28,13:47:27.000,148,11098000,114365,0,1748440046,13899.466566080002,147.58967868000036,53050.38413736001 2025-05-28,13:47:28.000,148,11098006,114405,0,1748440047,13899.493511319997,147.55443303000357,53050.38413736001 2025-05-28,13:47:29.000,148,11097966,114365,0,1748440048,13899.480038699992,147.54033477000485,53050.3981116 2025-05-28,13:47:30.000,148,11097951,114205,0,1748440049,13899.513720249997,147.56148216000292,53050.37715024 2025-05-28,13:47:31.000,148,11097999,114245,0,1748440050,13899.513720249997,147.51213825000013,53050.33522752001 2025-05-28,13:47:32.000,148,11098006,114164,0,1748440051,13899.506983940002,147.49803999000142,53050.34920176 2025-05-28,13:47:33.000,148,11098016,114045,0,1748440052,13899.540665489993,147.45574520999799,53050.34920176 2025-05-28,13:47:34.000,148,11097946,114205,0,1748440053,13899.567610730002,147.3852539100044,53050.34920176 2025-05-28,13:47:35.000,148,11097965,114525,0,1748440054,13899.574347039998,147.40640130000247,53050.32125328 2025-05-28,13:47:36.000,148,11097992,114405,0,1748440055,13899.608028590003,147.35705738999968,53050.293304800005 2025-05-28,13:47:37.000,148,11098012,114245,0,1748440056,13899.641710139993,147.34295913000096,53050.32125328 2025-05-28,13:47:38.000,148,11097993,114245,0,1748440057,13899.675391689998,147.3359100000016,53050.3282404 2025-05-28,13:47:39.000,148,11098033,114485,0,1748440058,13899.641710139993,147.31476261000353,53050.3282404 2025-05-28,13:47:40.000,148,11098030,114245,0,1748440059,13899.621501209993,147.3359100000016,53050.244394960006 2025-05-28,13:47:41.000,148,11097977,114485,0,1748440060,13899.655182759998,147.3711556499984,53050.244394960006 2025-05-28,13:47:42.000,148,11097998,114485,0,1748440061,13899.601292279993,147.34295913000096,53050.20945936 2025-05-28,13:47:43.000,148,11098027,114365,0,1748440062,13899.628237520003,147.3006643500048,53050.223433600004 2025-05-28,13:47:44.000,148,11098015,114405,0,1748440063,13899.574347039998,147.30771348000417,53050.20247224 2025-05-28,13:47:45.000,148,11097978,114245,0,1748440064,13899.540665489993,147.3006643500048,53050.223433600004 2025-05-28,13:47:46.000,148,11097959,114365,0,1748440065,13899.547401800002,147.28656608999881,53050.14657528001 2025-05-28,13:47:47.000,148,11097946,114325,0,1748440066,13899.520456559992,147.26541870000074,53050.1535624 2025-05-28,13:47:48.000,148,11098004,114445,0,1748440067,13899.527192870002,147.2724678300001,53050.11862680001 2025-05-28,13:47:49.000,148,11097960,114405,0,1748440068,13899.466566080002,147.27951695999946,53050.076704080006 2025-05-28,13:47:50.000,148,11097948,114365,0,1748440069,13899.446357150002,147.26541870000074,53050.0836912 2025-05-28,13:47:51.000,148,11098015,114125,0,1748440070,13899.432884529997,147.25132044000202,53050.09067832 2025-05-28,13:47:52.000,148,11098022,114285,0,1748440071,13899.385730360002,147.2090256599986,53050.04875560001 2025-05-28,13:47:53.000,148,11097998,114085,0,1748440072,13899.338576189992,147.16673088000243,53050.01382 2025-05-28,13:47:54.000,148,11097962,114285,0,1748440073,13899.338576189992,147.13853435999772,53050.055742720004 2025-05-28,13:47:55.000,148,11097973,114325,0,1748440074,13899.311630949996,147.11033784000028,53049.97888440001 2025-05-28,13:47:56.000,148,11097989,114365,0,1748440075,13899.298158329992,147.10328871000092,53049.97888440001 2025-05-28,13:47:57.000,148,11097986,114485,0,1748440076,13899.338576189992,147.06804306000413,53049.91600032 2025-05-28,13:47:58.000,148,11097942,114365,0,1748440077,13899.318367259992,147.03984653999942,53049.95093592001 2025-05-28,13:47:59.000,148,11098019,114365,0,1748440078,13899.311630949996,147.0257482800007,53049.9439488 2025-05-28,13:48:00.000,148,11097961,114405,0,1748440079,13899.277949399991,146.9764043699979,53049.91600032 2025-05-28,13:48:01.000,148,11097987,114445,0,1748440080,13899.237531539991,146.95525697999983,53049.92298744 2025-05-28,13:48:02.000,148,11098003,114005,0,1748440081,13899.190377369996,146.9270604600024,53049.89503896 2025-05-28,13:48:03.000,148,11098019,114285,0,1748440082,13899.12301427,146.9270604600024,53049.90202608001 2025-05-28,13:48:04.000,148,11097951,114365,0,1748440083,13899.08259641,146.89886393999768,53049.860103360006 2025-05-28,13:48:05.000,148,11098034,114405,0,1748440084,13899.05565116999,146.8636182900009,53049.86709048 2025-05-28,13:48:06.000,148,11097982,114525,0,1748440085,13899.00176069,146.84952003000217,53049.860103360006 2025-05-28,13:48:07.000,148,11098005,114565,0,1748440086,13898.93439758999,146.84952003000217,53049.81818064 2025-05-28,13:48:08.000,148,11097963,114164,0,1748440087,13898.846825559995,146.84952003000217,53049.73433520001 2025-05-28,13:48:09.000,148,11098014,114045,0,1748440088,13898.79967139,146.83542177000345,53049.67843824 2025-05-28,13:48:10.000,148,11097965,114325,0,1748440089,13898.718835669999,146.8142743799981,53049.63651552 2025-05-28,13:48:11.000,148,11097993,114365,0,1748440090,13898.664945189994,146.8777165499996,53049.6295284 2025-05-28,13:48:12.000,148,11098001,114405,0,1748440091,13898.597582089998,146.8636182900009,53049.573631440006 2025-05-28,13:48:13.000,148,11098007,114205,0,1748440092,13898.530218989988,146.8777165499996,53049.58760568 2025-05-28,13:48:14.000,148,11098018,114325,0,1748440093,13898.510010059988,146.9270604600024,53049.53170872 2025-05-28,13:48:15.000,148,11097982,114445,0,1748440094,13898.422438029993,146.9411587200011,53049.573631440006 2025-05-28,13:48:16.000,148,11098023,114245,0,1748440095,13898.429174339988,146.92001133000304,53049.54568296001 2025-05-28,13:48:17.000,148,11097942,114405,0,1748440096,13898.355074929997,146.93410959000175,53049.46183752 2025-05-28,13:48:18.000,148,11098020,114485,0,1748440097,13898.301184449992,146.9270604600024,53049.44786328001 2025-05-28,13:48:19.000,148,11097963,114645,0,1748440098,13898.267502900002,146.94820785000047,53049.454850400005 2025-05-28,13:48:20.000,148,11097989,114205,0,1748440099,13898.213612419997,146.9905026300039,53049.41292768 2025-05-28,13:48:21.000,148,11097975,114365,0,1748440100,13898.126040390001,146.9905026300039,53049.37100496 2025-05-28,13:48:22.000,148,11097979,114125,0,1748440101,13898.092358839996,146.96935523999855,53049.29414664 2025-05-28,13:48:23.000,148,11098044,114405,0,1748440102,13898.011523119996,147.01165002000198,53049.29414664 2025-05-28,13:48:24.000,148,11098020,114325,0,1748440103,13897.957632639991,147.01165002000198,53049.25921104001 2025-05-28,13:48:25.000,148,11098039,114685,0,1748440104,13897.937423709991,147.03279741000006,53049.28017240001 2025-05-28,13:48:26.000,148,11098001,114325,0,1748440105,13897.89700584999,147.04689566999878,53049.168378480004 2025-05-28,13:48:27.000,148,11098003,114205,0,1748440106,13897.829642749995,147.06099393000477,53049.18235272001 2025-05-28,13:48:28.000,148,11097970,114485,0,1748440107,13897.78248858,147.11033784000028,53049.14043000001 2025-05-28,13:48:29.000,148,11097985,114325,0,1748440108,13897.75554333999,147.10328871000092,53049.14741712 2025-05-28,13:48:30.000,148,11097996,114365,0,1748440109,13897.75554333999,147.11033784000028,53049.049597440004 2025-05-28,13:48:31.000,148,11097992,114365,0,1748440110,13897.728598099995,147.15263262000371,53049.01466184001 2025-05-28,13:48:32.000,148,11097958,114485,0,1748440111,13897.71512547999,147.13853435999772,53049.04261032001 2025-05-28,13:48:33.000,148,11097959,114245,0,1748440112,13897.68144393,147.16673088000243,53048.99370048001 2025-05-28,13:48:34.000,148,11097957,114085,0,1748440113,13897.647762379995,147.15263262000371,53049.000687600004 2025-05-28,13:48:35.000,148,11097982,114245,0,1748440114,13897.68144393,147.23017305000394,53048.99370048001 2025-05-28,13:48:36.000,148,11097976,114445,0,1748440115,13897.68144393,147.22312392000458,53048.951777760005 2025-05-28,13:48:37.000,148,11097998,114245,0,1748440116,13897.667971309995,147.24427131000266,53048.93780352 2025-05-28,13:48:38.000,148,11098026,114445,0,1748440117,13897.68144393,147.24427131000266,53048.902867920006 2025-05-28,13:48:39.000,148,11098023,114405,0,1748440118,13897.63428975999,147.28656608999881,53048.902867920006 2025-05-28,13:48:40.000,148,11097974,114365,0,1748440119,13897.58039928,147.27951695999946,53048.87491944001 2025-05-28,13:48:41.000,148,11098066,114365,0,1748440120,13897.566926659994,147.3006643500048,53048.84697096001 2025-05-28,13:48:42.000,148,11097948,114045,0,1748440121,13897.506299869994,147.26541870000074,53048.81902248 2025-05-28,13:48:43.000,148,11098016,114405,0,1748440122,13897.452409389989,147.26541870000074,53048.77011264 2025-05-28,13:48:44.000,148,11098016,114205,0,1748440123,13897.411991529989,147.27951695999946,53048.77709976001 2025-05-28,13:48:45.000,148,11098037,114365,0,1748440124,13897.378309979998,147.29361521999817,53048.72818992001 2025-05-28,13:48:46.000,148,11097950,114085,0,1748440125,13897.304210569993,147.3218117400029,53048.714215680004 2025-05-28,13:48:47.000,148,11097939,114405,0,1748440126,13897.230111159988,147.31476261000353,53048.63037024 2025-05-28,13:48:48.000,148,11097985,114285,0,1748440127,13897.156011749998,147.3218117400029,53048.714215680004 2025-05-28,13:48:49.000,148,11097994,114405,0,1748440128,13897.102121269992,147.36410651999904,53048.64434448 2025-05-28,13:48:50.000,148,11097991,114325,0,1748440129,13897.028021860002,147.3711556499984,53048.60242176 2025-05-28,13:48:51.000,148,11098036,114205,0,1748440130,13896.967395070002,147.45574520999799,53048.53953768001 2025-05-28,13:48:52.000,148,11097988,114365,0,1748440131,13896.933713519997,147.3993521700031,53048.567486160006 2025-05-28,13:48:53.000,148,11097940,114525,0,1748440132,13896.913504589997,147.44869607999863,53048.49062784001 2025-05-28,13:48:54.000,148,11097979,114365,0,1748440133,13896.825932560001,147.47689260000334,53048.518576320006 2025-05-28,13:48:55.000,148,11098016,114245,0,1748440134,13896.812459939996,147.51213825000013,53048.46966648001 2025-05-28,13:48:56.000,148,11098010,114365,0,1748440135,13896.738360529991,147.51213825000013,53048.42075664001 2025-05-28,13:48:57.000,148,11097958,114045,0,1748440136,13896.718151599991,147.5473839000042,53048.43473088 2025-05-28,13:48:58.000,148,11097951,114205,0,1748440137,13896.65752480999,147.55443303000357,53048.38582104 2025-05-28,13:48:59.000,148,11097969,114405,0,1748440138,13896.68447005,147.56853129000228,53048.38582104 2025-05-28,13:49:00.000,148,11097985,114045,0,1748440139,13896.630579569995,147.582629550001,53048.31594984 2025-05-28,13:49:01.000,148,11098023,114365,0,1748440140,13896.61710694999,147.6178751999978,53048.27402712001 2025-05-28,13:49:02.000,148,11098003,114285,0,1748440141,13896.56321647,147.58967868000036,53048.25306576001 2025-05-28,13:49:03.000,148,11098030,114525,0,1748440142,13896.57668908999,147.62492433000443,53048.21813016 2025-05-28,13:49:04.000,148,11097996,114085,0,1748440143,13896.49585336999,147.58967868000036,53048.23909152 2025-05-28,13:49:05.000,148,11098004,114205,0,1748440144,13896.53627122999,147.60377693999908,53048.211143040004 2025-05-28,13:49:06.000,148,11097966,114445,0,1748440145,13896.509325989995,147.60377693999908,53048.1272976 2025-05-28,13:49:07.000,148,11097935,114125,0,1748440146,13896.53627122999,147.57558042000164,53048.10633624001 2025-05-28,13:49:08.000,148,11097958,114645,0,1748440147,13896.51606229999,147.54033477000485,53048.092362 2025-05-28,13:49:09.000,148,11097994,114365,0,1748440148,13896.51606229999,147.56853129000228,53048.113323360005 2025-05-28,13:49:10.000,148,11098015,114125,0,1748440149,13896.47564443999,147.582629550001,53048.113323360005 2025-05-28,13:49:11.000,148,11098052,114325,0,1748440150,13896.408281339995,147.5332856399982,53048.03646504001 2025-05-28,13:49:12.000,148,11098022,114445,0,1748440151,13896.43522657999,147.50508912000078,53048.043452160004 2025-05-28,13:49:13.000,148,11097935,114405,0,1748440152,13896.468908129995,147.5332856399982,53048.05742640001 2025-05-28,13:49:14.000,148,11097973,114164,0,1748440153,13896.45543550999,147.4839417300027,53048.00152944 2025-05-28,13:49:15.000,148,11097954,114365,0,1748440154,13896.448699199995,147.54033477000485,53047.994542320004 2025-05-28,13:49:16.000,148,11097974,114365,0,1748440155,13896.46217182,147.49803999000142,53047.95960672 2025-05-28,13:49:17.000,148,11097982,114325,0,1748440156,13896.43522657999,147.5332856399982,53047.98755520001 2025-05-28,13:49:18.000,148,11098011,114365,0,1748440157,13896.43522657999,147.52623650999885,53047.93864536001 2025-05-28,13:49:19.000,148,11098012,114164,0,1748440158,13896.448699199995,147.5332856399982,53047.90370976 2025-05-28,13:49:20.000,148,11098012,114405,0,1748440159,13896.42175396,147.5332856399982,53047.91069688 2025-05-28,13:49:21.000,148,11097995,114565,0,1748440160,13896.448699199995,147.5332856399982,53047.91768400001 2025-05-28,13:49:22.000,148,11098010,114285,0,1748440161,13896.42175396,147.49099086000206,53047.88973552001 2025-05-28,13:49:23.000,148,11098011,114485,0,1748440162,13896.48238075,147.46984347000398,53047.945632480005 2025-05-28,13:49:24.000,148,11098007,114245,0,1748440163,13896.509325989995,147.46984347000398,53047.88973552001 2025-05-28,13:49:25.000,148,11097953,114285,0,1748440164,13896.49585336999,147.4345978199999,53047.826851440004 2025-05-28,13:49:26.000,148,11098016,114285,0,1748440165,13896.509325989995,147.37820477999776,53047.83383856 2025-05-28,13:49:27.000,148,11098017,114205,0,1748440166,13896.53627122999,147.37820477999776,53047.8128772 2025-05-28,13:49:28.000,148,11097975,114365,0,1748440167,13896.569952779995,147.3359100000016,53047.8128772 2025-05-28,13:49:29.000,148,11097981,114325,0,1748440168,13896.56321647,147.30771348000417,53047.76396736 2025-05-28,13:49:30.000,148,11098055,114445,0,1748440169,13896.62384326,147.29361521999817,53047.74999312001 2025-05-28,13:49:31.000,148,11098008,114245,0,1748440170,13896.630579569995,147.24427131000266,53047.79890296001 2025-05-28,13:49:32.000,148,11097976,114525,0,1748440171,13896.62384326,147.2372221800033,53047.79890296001 2025-05-28,13:49:33.000,148,11097972,114525,0,1748440172,13896.569952779995,147.23017305000394,53047.75698024 2025-05-28,13:49:34.000,148,11097980,114645,0,1748440173,13896.630579569995,147.18082914000115,53047.81986432001 2025-05-28,13:49:35.000,148,11097979,114164,0,1748440174,13896.66426112,147.19492739999987,53047.73601888 2025-05-28,13:49:36.000,148,11098019,114405,0,1748440175,13896.67773373999,147.16673088000243,53047.777941600005 2025-05-28,13:49:37.000,148,11097907,114365,0,1748440176,13896.63731587999,147.11738696999964,53047.75698024 2025-05-28,13:49:38.000,148,11097993,114325,0,1748440177,13896.65752480999,147.09623958000157,53047.73601888 2025-05-28,13:49:39.000,148,11097936,114205,0,1748440178,13896.61710694999,147.0750921900035,53047.7080704 2025-05-28,13:49:40.000,148,11098010,114485,0,1748440179,13896.64405219,147.08214132000285,53047.72204464001 2025-05-28,13:49:41.000,148,11098027,114485,0,1748440180,13896.62384326,147.05394479999813,53047.65217344001 2025-05-28,13:49:42.000,148,11097978,114164,0,1748440181,13896.590161709995,147.03984653999942,53047.72204464001 2025-05-28,13:49:43.000,148,11097949,114365,0,1748440182,13896.569952779995,147.09623958000157,53047.729031760005 2025-05-28,13:49:44.000,148,11097938,114285,0,1748440183,13896.50258968,147.11033784000028,53047.71505752 2025-05-28,13:49:45.000,148,11097989,114365,0,1748440184,13896.51606229999,147.18082914000115,53047.69409616 2025-05-28,13:49:46.000,148,11097995,114525,0,1748440185,13896.54300754,147.2090256599986,53047.659160560004 2025-05-28,13:49:47.000,148,11098018,114485,0,1748440186,13896.52279861,147.24427131000266,53047.659160560004 2025-05-28,13:49:48.000,148,11097979,114485,0,1748440187,13896.45543550999,147.29361521999817,53047.65217344001 2025-05-28,13:49:49.000,148,11098008,114245,0,1748440188,13896.448699199995,147.3218117400029,53047.66614768 2025-05-28,13:49:50.000,148,11097975,114085,0,1748440189,13896.3813361,147.37820477999776,53047.64518632 2025-05-28,13:49:51.000,148,11098011,114164,0,1748440190,13896.320709309999,147.41345043000183,53047.58230224001 2025-05-28,13:49:52.000,148,11098054,114205,0,1748440191,13896.280291449999,147.44164694999927,53047.59627648 2025-05-28,13:49:53.000,148,11098047,114164,0,1748440192,13896.246609899994,147.46279434000462,53047.61723784 2025-05-28,13:49:54.000,148,11097986,114605,0,1748440193,13896.206192039994,147.46279434000462,53047.58928936 2025-05-28,13:49:55.000,148,11097973,114445,0,1748440194,13896.172510489989,147.46984347000398,53047.54736664 2025-05-28,13:49:56.000,148,11097967,114365,0,1748440195,13896.098411079998,147.44164694999927,53047.52640528 2025-05-28,13:49:57.000,148,11097981,114365,0,1748440196,13896.098411079998,147.41345043000183,53047.54736664 2025-05-28,13:49:58.000,148,11098016,114445,0,1748440197,13896.037784289998,147.4204995600012,53047.55435376001 2025-05-28,13:49:59.000,148,11097983,114285,0,1748440198,13895.997366429998,147.39230304000375,53047.51941816 2025-05-28,13:50:00.000,148,11098030,114405,0,1748440199,13895.956948569998,147.39230304000375,53047.53339240001 2025-05-28,13:50:01.000,148,11097991,114205,0,1748440200,13895.936739639998,147.40640130000247,53047.54037952 2025-05-28,13:50:02.000,148,11097951,114405,0,1748440201,13895.896321779997,147.37820477999776,53047.456534079996 2025-05-28,13:50:03.000,148,11097961,114405,0,1748440202,13895.889585470002,147.3359100000016,53047.442559840005 2025-05-28,13:50:04.000,148,11097963,114285,0,1748440203,13895.849167610002,147.3359100000016,53047.442559840005 2025-05-28,13:50:05.000,148,11097976,114365,0,1748440204,13895.849167610002,147.3218117400029,53047.37268864 2025-05-28,13:50:06.000,148,11098007,114445,0,1748440205,13895.835694989997,147.27951695999946,53047.442559840005 2025-05-28,13:50:07.000,148,11098026,114485,0,1748440206,13895.795277129997,147.30771348000417,53047.442559840005 2025-05-28,13:50:08.000,148,11097912,114125,0,1748440207,13895.775068199997,147.30771348000417,53047.38666288001 2025-05-28,13:50:09.000,148,11097952,114325,0,1748440208,13895.687496170001,147.30771348000417,53047.41461136001 2025-05-28,13:50:10.000,148,11097983,114405,0,1748440209,13895.700968789992,147.29361521999817,53047.40762424 2025-05-28,13:50:11.000,148,11097967,114645,0,1748440210,13895.626869380001,147.28656608999881,53047.3587144 2025-05-28,13:50:12.000,148,11097981,114405,0,1748440211,13895.579715209991,147.31476261000353,53047.29583032001 2025-05-28,13:50:13.000,148,11097995,114405,0,1748440212,13895.48540687,147.26541870000074,53047.30281744 2025-05-28,13:50:14.000,148,11097947,114485,0,1748440213,13895.451725319996,147.25132044000202,53047.2539076 2025-05-28,13:50:15.000,148,11097980,114485,0,1748440214,13895.39783483999,147.24427131000266,53047.30281744 2025-05-28,13:50:16.000,148,11098017,114725,0,1748440215,13895.35741697999,147.2372221800033,53047.30980456 2025-05-28,13:50:17.000,148,11097940,114405,0,1748440216,13895.34394436,147.22312392000458,53047.26788184001 2025-05-28,13:50:18.000,148,11097989,114205,0,1748440217,13895.27658125999,147.19492739999987,53047.23294624 2025-05-28,13:50:19.000,148,11097954,114085,0,1748440218,13895.269844949995,147.1737800100018,53047.23993336 2025-05-28,13:50:20.000,148,11097995,114325,0,1748440219,13895.310262809995,147.18082914000115,53047.19102352 2025-05-28,13:50:21.000,148,11097943,114445,0,1748440220,13895.32373543,147.15968175000307,53047.21198488 2025-05-28,13:50:22.000,148,11097976,114325,0,1748440221,13895.31699911999,147.13853435999772,53047.1840364 2025-05-28,13:50:23.000,148,11097914,114565,0,1748440222,13895.290053879995,147.14558349000436,53047.13512656 2025-05-28,13:50:24.000,148,11097960,114325,0,1748440223,13895.269844949995,147.18082914000115,53047.06525536 2025-05-28,13:50:25.000,148,11098013,114325,0,1748440224,13895.25637232999,147.21607478999795,53047.08621672 2025-05-28,13:50:26.000,148,11097984,113925,0,1748440225,13895.26310864,147.2090256599986,53047.09320384 2025-05-28,13:50:27.000,148,11098028,114285,0,1748440226,13895.24289971,147.19492739999987,53047.02333264 2025-05-28,13:50:28.000,148,11097932,114485,0,1748440227,13895.20248185,147.21607478999795,53046.98140992001 2025-05-28,13:50:29.000,148,11098015,114245,0,1748440228,13895.19574553999,147.19492739999987,53046.953461439996 2025-05-28,13:50:30.000,148,11097938,114405,0,1748440229,13895.101437199999,147.20197652999923,53047.02333264 2025-05-28,13:50:31.000,148,11097933,114405,0,1748440230,13895.020601479999,147.1878782700005,53046.988397040004 2025-05-28,13:50:32.000,148,11098029,114565,0,1748440231,13894.973447309989,147.24427131000266,53046.939487200005 2025-05-28,13:50:33.000,148,11097943,114205,0,1748440232,13894.912820519989,147.19492739999987,53046.93250008001 2025-05-28,13:50:34.000,148,11098020,114405,0,1748440233,13894.879138969998,147.16673088000243,53046.92551296 2025-05-28,13:50:35.000,148,11097946,114125,0,1748440234,13894.892611589989,147.1737800100018,53046.94647432 2025-05-28,13:50:36.000,148,11097939,114164,0,1748440235,13894.845457419993,147.16673088000243,53046.98140992001 2025-05-28,13:50:37.000,148,11098054,114365,0,1748440236,13894.838721109998,147.124436099999,53046.93250008001 2025-05-28,13:50:38.000,148,11097950,114445,0,1748440237,13894.838721109998,147.10328871000092,53046.94647432 2025-05-28,13:50:39.000,148,11098053,114205,0,1748440238,13894.831984799988,147.0891904500022,53046.81371904001 2025-05-28,13:50:40.000,148,11097978,114325,0,1748440239,13894.778094319998,147.08214132000285,53046.785770559996 2025-05-28,13:50:41.000,148,11098042,114405,0,1748440240,13894.737676459998,147.06099393000477,53046.75083496 2025-05-28,13:50:42.000,148,11098013,114365,0,1748440241,13894.744412769993,147.04689566999878,53046.75782208 2025-05-28,13:50:43.000,148,11097993,114365,0,1748440242,13894.703994909993,147.0257482800007,53046.69493800001 2025-05-28,13:50:44.000,148,11097936,114365,0,1748440243,13894.663577049992,147.01165002000198,53046.68096376 2025-05-28,13:50:45.000,148,11097977,114725,0,1748440244,13894.636631809997,146.94820785000047,53046.70192512 2025-05-28,13:50:46.000,148,11097973,114525,0,1748440245,13894.569268710002,146.93410959000175,53046.68096376 2025-05-28,13:50:47.000,148,11097955,114325,0,1748440246,13894.576005019997,146.88476567999896,53046.673976640006 2025-05-28,13:50:48.000,148,11097990,114445,0,1748440247,13894.522114539992,146.83542177000345,53046.69493800001 2025-05-28,13:50:49.000,148,11097977,114405,0,1748440248,13894.461487749992,146.79312699000002,53046.6600024 2025-05-28,13:50:50.000,148,11097948,114645,0,1748440249,13894.434542509996,146.76493047000258,53046.63205392 2025-05-28,13:50:51.000,148,11097989,114245,0,1748440250,13894.407597270001,146.7437830800045,53046.59711832001 2025-05-28,13:50:52.000,148,11098026,114565,0,1748440251,13894.32676155,146.73673394999787,53046.52724712001 2025-05-28,13:50:53.000,148,11097970,114445,0,1748440252,13894.313288929996,146.68739004000236,53046.51327288 2025-05-28,13:50:54.000,148,11097946,114325,0,1748440253,13894.24592583,146.68739004000236,53046.49929864001 2025-05-28,13:50:55.000,148,11097935,114365,0,1748440254,13894.19877165999,146.67329178000364,53046.450388799996 2025-05-28,13:50:56.000,148,11098020,114565,0,1748440255,13894.12467225,146.65214438999828,53046.436414560005 2025-05-28,13:50:57.000,148,11097990,114405,0,1748440256,13894.12467225,146.60280048000277,53046.38051760001 2025-05-28,13:50:58.000,148,11098010,114205,0,1748440257,13894.070781769995,146.62394787000085,53046.35256912 2025-05-28,13:50:59.000,148,11097974,114285,0,1748440258,13894.030363909995,146.62394787000085,53046.35955624001 2025-05-28,13:51:00.000,148,11098002,114285,0,1748440259,13893.969737119995,146.6309970000002,53046.26173656001 2025-05-28,13:51:01.000,148,11097896,114605,0,1748440260,13893.909110329994,146.68739004000236,53046.35256912 2025-05-28,13:51:02.000,148,11097988,114285,0,1748440261,13893.888901399994,146.70853743000043,53046.317633520004 2025-05-28,13:51:03.000,148,11097968,114725,0,1748440262,13893.90237402,146.69443917000171,53046.25474944 2025-05-28,13:51:04.000,148,11097945,114405,0,1748440263,13893.87542877999,146.72263568999915,53046.24077520001 2025-05-28,13:51:05.000,148,11097997,114445,0,1748440264,13893.83501091999,146.73673394999787,53046.2058396 2025-05-28,13:51:06.000,148,11097974,114565,0,1748440265,13893.85521984999,146.72263568999915,53046.2757108 2025-05-28,13:51:07.000,148,11097973,114405,0,1748440266,13893.861956159999,146.75083221000386,53046.19885248 2025-05-28,13:51:08.000,148,11097943,114365,0,1748440267,13893.848483539994,146.73673394999787,53046.12898128 2025-05-28,13:51:09.000,148,11097964,114565,0,1748440268,13893.841747229999,146.76493047000258,53046.08705856 2025-05-28,13:51:10.000,148,11098000,114325,0,1748440269,13893.781120439999,146.76493047000258,53046.09404568001 2025-05-28,13:51:11.000,148,11097995,114485,0,1748440270,13893.781120439999,146.76493047000258,53046.17789112 2025-05-28,13:51:12.000,148,11097999,114605,0,1748440271,13893.787856749994,146.78607786000066,53046.16391688001 2025-05-28,13:51:13.000,148,11097942,114645,0,1748440272,13893.754175199989,146.82132351000473,53046.10801992 2025-05-28,13:51:14.000,148,11097950,114405,0,1748440273,13893.713757339989,146.8636182900009,53046.10801992 2025-05-28,13:51:15.000,148,11097941,113965,0,1748440274,13893.713757339989,146.89181480999832,53046.09404568001 2025-05-28,13:51:16.000,148,11097972,114205,0,1748440275,13893.666603169993,146.92001133000304,53046.12898128 2025-05-28,13:51:17.000,148,11097994,114365,0,1748440276,13893.579031139998,146.94820785000047,53046.10801992 2025-05-28,13:51:18.000,148,11098005,114365,0,1748440277,13893.558822209998,146.9623061099992,53046.12199416001 2025-05-28,13:51:19.000,148,11097943,114325,0,1748440278,13893.558822209998,146.9905026300039,53046.04513584001 2025-05-28,13:51:20.000,148,11097911,114565,0,1748440279,13893.484722799993,147.00460089000262,53046.03814872 2025-05-28,13:51:21.000,148,11097942,114085,0,1748440280,13893.491459110002,146.9905026300039,53046.01020024 2025-05-28,13:51:22.000,148,11097983,114485,0,1748440281,13893.498195419998,147.03279741000006,53046.003213120006 2025-05-28,13:51:23.000,148,11097925,114405,0,1748440282,13893.491459110002,147.00460089000262,53045.95430328001 2025-05-28,13:51:24.000,148,11097924,114565,0,1748440283,13893.491459110002,147.00460089000262,53045.90539344001 2025-05-28,13:51:25.000,148,11097901,114485,0,1748440284,13893.511668040002,146.9623061099992,53045.82853512001 2025-05-28,13:51:26.000,148,11097975,114245,0,1748440285,13893.538613279998,146.96935523999855,53045.86347072 2025-05-28,13:51:27.000,148,11097912,114525,0,1748440286,13893.498195419998,146.95525697999983,53045.80757376001 2025-05-28,13:51:28.000,148,11097991,114365,0,1748440287,13893.511668040002,146.9411587200011,53045.84250936 2025-05-28,13:51:29.000,148,11097928,114365,0,1748440288,13893.504931729993,146.95525697999983,53045.814560880004 2025-05-28,13:51:30.000,148,11097949,114725,0,1748440289,13893.484722799993,146.93410959000175,53045.78661240001 2025-05-28,13:51:31.000,148,11097920,114445,0,1748440290,13893.477986489997,146.89181480999832,53045.74468968 2025-05-28,13:51:32.000,148,11097980,114485,0,1748440291,13893.484722799993,146.8777165499996,53045.70975408001 2025-05-28,13:51:33.000,148,11098017,114645,0,1748440292,13893.471250180002,146.9270604600024,53045.72372832 2025-05-28,13:51:34.000,148,11097964,114685,0,1748440293,13893.437568629997,146.89886393999768,53045.6818056 2025-05-28,13:51:35.000,148,11097981,114205,0,1748440294,13893.417359699997,146.8777165499996,53045.611934399996 2025-05-28,13:51:36.000,148,11097982,114525,0,1748440295,13893.370205530002,146.89886393999768,53045.63988288001 2025-05-28,13:51:37.000,148,11097998,114525,0,1748440296,13893.343260289992,146.89886393999768,53045.59097304001 2025-05-28,13:51:38.000,148,11097927,114525,0,1748440297,13893.323051359992,146.91296220000368,53045.63988288001 2025-05-28,13:51:39.000,148,11097915,114325,0,1748440298,13893.323051359992,146.88476567999896,53045.63289576 2025-05-28,13:51:40.000,148,11097958,114205,0,1748440299,13893.289369810002,146.9270604600024,53045.60494728 2025-05-28,13:51:41.000,148,11097981,114205,0,1748440300,13893.275897189997,146.89181480999832,53045.58398592 2025-05-28,13:51:42.000,148,11097965,114725,0,1748440301,13893.235479329996,146.8777165499996,53045.52110184001 2025-05-28,13:51:43.000,148,11097972,114565,0,1748440302,13893.242215639992,146.85656916000153,53045.52808896 2025-05-28,13:51:44.000,148,11097960,114205,0,1748440303,13893.228743020001,146.8777165499996,53045.479179120004 2025-05-28,13:51:45.000,148,11097937,114285,0,1748440304,13893.174852539996,146.89886393999768,53045.49315336001 2025-05-28,13:51:46.000,148,11097934,114525,0,1748440305,13893.235479329996,146.89886393999768,53045.5071276 2025-05-28,13:51:47.000,148,11097997,114245,0,1748440306,13893.174852539996,146.9411587200011,53045.46520488 2025-05-28,13:51:48.000,148,11097908,114645,0,1748440307,13893.195061469996,146.90591307000432,53045.45821776 2025-05-28,13:51:49.000,148,11097978,114645,0,1748440308,13893.248951950001,146.90591307000432,53045.42328216001 2025-05-28,13:51:50.000,148,11097978,114565,0,1748440309,13893.235479329996,146.89886393999768,53045.41629504 2025-05-28,13:51:51.000,148,11097950,114565,0,1748440310,13893.262424569992,146.84952003000217,53045.4372564 2025-05-28,13:51:52.000,148,11097982,114445,0,1748440311,13893.269160880001,146.8636182900009,53045.381359440005 2025-05-28,13:51:53.000,148,11097923,114205,0,1748440312,13893.248951950001,146.8283726400041,53045.45821776 2025-05-28,13:51:54.000,148,11097987,114445,0,1748440313,13893.275897189997,146.82132351000473,53045.3673852 2025-05-28,13:51:55.000,148,11097880,114605,0,1748440314,13893.228743020001,146.8142743799981,53045.40930792 2025-05-28,13:51:56.000,148,11097949,114565,0,1748440315,13893.255688259997,146.80722524999874,53045.32546248001 2025-05-28,13:51:57.000,148,11097971,114245,0,1748440316,13893.228743020001,146.79312699000002,53045.332449600006 2025-05-28,13:51:58.000,148,11097930,114725,0,1748440317,13893.215270399996,146.79312699000002,53045.381359440005 2025-05-28,13:51:59.000,148,11097961,114365,0,1748440318,13893.228743020001,146.7790287300013,53045.381359440005 2025-05-28,13:52:00.000,148,11097942,114685,0,1748440319,13893.168116230001,146.8142743799981,53045.30450112001 2025-05-28,13:52:01.000,148,11097912,114525,0,1748440320,13893.154643609996,146.8142743799981,53045.37437232001 2025-05-28,13:52:02.000,148,11097965,114605,0,1748440321,13893.174852539996,146.83542177000345,53045.30450112001 2025-05-28,13:52:03.000,148,11097924,114445,0,1748440322,13893.073807889996,146.8636182900009,53045.276552639996 2025-05-28,13:52:04.000,148,11097880,114565,0,1748440323,13893.073807889996,146.8283726400041,53045.28353976001 2025-05-28,13:52:05.000,148,11097942,114405,0,1748440324,13893.053598959996,146.8424709000028,53045.30450112001 2025-05-28,13:52:06.000,148,11097934,114485,0,1748440325,13893.013181099996,146.8283726400041,53045.262578400005 2025-05-28,13:52:07.000,148,11097970,114405,0,1748440326,13892.972763239995,146.87066742000025,53045.297514 2025-05-28,13:52:08.000,148,11097973,114525,0,1748440327,13892.91887275999,146.8424709000028,53045.25559128001 2025-05-28,13:52:09.000,148,11097974,114405,0,1748440328,13892.871718589995,146.87066742000025,53045.262578400005 2025-05-28,13:52:10.000,148,11097970,114685,0,1748440329,13892.82456442,146.87066742000025,53045.28353976001 2025-05-28,13:52:11.000,148,11097918,114325,0,1748440330,13892.80435549,146.89181480999832,53045.23462992001 2025-05-28,13:52:12.000,148,11097951,114445,0,1748440331,13892.831300729995,146.87066742000025,53045.2276428 2025-05-28,13:52:13.000,148,11097984,114405,0,1748440332,13892.83803703999,146.87066742000025,53045.22065568 2025-05-28,13:52:14.000,148,11097908,114405,0,1748440333,13892.831300729995,146.8636182900009,53045.23462992001 2025-05-28,13:52:15.000,148,11097938,114445,0,1748440334,13892.81782810999,146.8283726400041,53045.25559128001 2025-05-28,13:52:16.000,148,11097979,114445,0,1748440335,13892.81782810999,146.79312699000002,53045.18572008001 2025-05-28,13:52:17.000,148,11097958,114565,0,1748440336,13892.811091799995,146.75788134000322,53045.13681024001 2025-05-28,13:52:18.000,148,11097980,114525,0,1748440337,13892.81782810999,146.7296848199985,53045.164758720006 2025-05-28,13:52:19.000,148,11097938,114485,0,1748440338,13892.83803703999,146.70853743000043,53045.17174584 2025-05-28,13:52:20.000,148,11097960,114485,0,1748440339,13892.80435549,146.63804612999957,53045.18572008001 2025-05-28,13:52:21.000,148,11098003,114365,0,1748440340,13892.831300729995,146.6168987400015,53045.15777160001 2025-05-28,13:52:22.000,148,11097958,114365,0,1748440341,13892.77741024999,146.5957513500034,53045.17174584 2025-05-28,13:52:23.000,148,11097923,114405,0,1748440342,13892.750465009995,146.56050569999934,53045.122836 2025-05-28,13:52:24.000,148,11098011,114685,0,1748440343,13892.710047149994,146.5957513500034,53045.13681024001 2025-05-28,13:52:25.000,148,11097963,114485,0,1748440344,13892.669629289994,146.5816530900047,53045.10187464 2025-05-28,13:52:26.000,148,11097977,114445,0,1748440345,13892.65615666999,146.6168987400015,53045.122836 2025-05-28,13:52:27.000,148,11097928,114605,0,1748440346,13892.609002499994,146.6168987400015,53045.094887520005 2025-05-28,13:52:28.000,148,11097940,114325,0,1748440347,13892.555112019989,146.63804612999957,53045.122836 2025-05-28,13:52:29.000,148,11097941,114405,0,1748440348,13892.514694159989,146.62394787000085,53045.11584888001 2025-05-28,13:52:30.000,148,11097963,114445,0,1748440349,13892.474276299989,146.6309970000002,53045.10187464 2025-05-28,13:52:31.000,148,11097908,114525,0,1748440350,13892.427122129993,146.65214438999828,53045.08790040001 2025-05-28,13:52:32.000,148,11097928,114405,0,1748440351,13892.447331059993,146.66624265000428,53045.08790040001 2025-05-28,13:52:33.000,148,11098018,114365,0,1748440352,13892.393440579988,146.62394787000085,53045.01802920001 2025-05-28,13:52:34.000,148,11097934,114605,0,1748440353,13892.386704269993,146.65214438999828,53045.07392616 2025-05-28,13:52:35.000,148,11097931,114565,0,1748440354,13892.366495339993,146.63804612999957,53045.12982312 2025-05-28,13:52:36.000,148,11097941,114164,0,1748440355,13892.366495339993,146.60280048000277,53045.10187464 2025-05-28,13:52:37.000,148,11097974,114725,0,1748440356,13892.400176889998,146.58870222000405,53045.108861759996 2025-05-28,13:52:38.000,148,11097977,114365,0,1748440357,13892.420385819998,146.5816530900047,53045.13681024001 2025-05-28,13:52:39.000,148,11097980,114485,0,1748440358,13892.487748919993,146.60984961000213,53045.122836 2025-05-28,13:52:40.000,148,11098012,114565,0,1748440359,13892.514694159989,146.5816530900047,53045.108861759996 2025-05-28,13:52:41.000,148,11097937,114605,0,1748440360,13892.534903089989,146.55345656999998,53045.094887520005 2025-05-28,13:52:42.000,148,11097922,114405,0,1748440361,13892.609002499994,146.53935831000126,53045.122836 2025-05-28,13:52:43.000,148,11097968,114365,0,1748440362,13892.629211429994,146.54640744000062,53045.11584888001 2025-05-28,13:52:44.000,148,11097930,114645,0,1748440363,13892.669629289994,146.55345656999998,53045.15777160001 2025-05-28,13:52:45.000,148,11097971,114485,0,1748440364,13892.63594773999,146.5816530900047,53045.12982312 2025-05-28,13:52:46.000,148,11097962,114565,0,1748440365,13892.649420359994,146.58870222000405,53045.17873296 2025-05-28,13:52:47.000,148,11097909,114565,0,1748440366,13892.669629289994,146.5675548299987,53045.1927072 2025-05-28,13:52:48.000,148,11098029,114725,0,1748440367,13892.602266189999,146.5957513500034,53045.17174584 2025-05-28,13:52:49.000,148,11097966,114605,0,1748440368,13892.609002499994,146.62394787000085,53045.20668144001 2025-05-28,13:52:50.000,148,11097898,114285,0,1748440369,13892.595529879989,146.58870222000405,53045.17174584 2025-05-28,13:52:51.000,148,11097960,114445,0,1748440370,13892.555112019989,146.65919351999764,53045.15777160001 2025-05-28,13:52:52.000,148,11097998,114565,0,1748440371,13892.561848329999,146.68739004000236,53045.1927072 2025-05-28,13:52:53.000,148,11097978,114485,0,1748440372,13892.501221539998,146.68739004000236,53045.24860416 2025-05-28,13:52:54.000,148,11097957,114645,0,1748440373,13892.514694159989,146.69443917000171,53045.262578400005 2025-05-28,13:52:55.000,148,11097918,114485,0,1748440374,13892.474276299989,146.73673394999787,53045.26956552 2025-05-28,13:52:56.000,148,11097971,114725,0,1748440375,13892.440594749998,146.69443917000171,53045.25559128001 2025-05-28,13:52:57.000,148,11097912,114565,0,1748440376,13892.447331059993,146.7155865599998,53045.22065568 2025-05-28,13:52:58.000,148,11097968,114525,0,1748440377,13892.413649509988,146.73673394999787,53045.17873296 2025-05-28,13:52:59.000,148,11097974,114565,0,1748440378,13892.420385819998,146.7790287300013,53045.24161704 2025-05-28,13:53:00.000,148,11097960,114525,0,1748440379,13892.379967959998,146.70853743000043,53045.29052688 2025-05-28,13:53:01.000,148,11097971,114565,0,1748440380,13892.406913199993,146.75083221000386,53045.26956552 2025-05-28,13:53:02.000,148,11097926,114485,0,1748440381,13892.339550099998,146.7790287300013,53045.25559128001 2025-05-28,13:53:03.000,148,11097967,114525,0,1748440382,13892.319341169998,146.76493047000258,53045.29052688 2025-05-28,13:53:04.000,148,11098034,114445,0,1748440383,13892.366495339993,146.82132351000473,53045.262578400005 2025-05-28,13:53:05.000,148,11097927,114525,0,1748440384,13892.312604860002,146.8283726400041,53045.311488240004 2025-05-28,13:53:06.000,148,11097912,114445,0,1748440385,13892.305868549993,146.8283726400041,53045.276552639996 2025-05-28,13:53:07.000,148,11097891,114565,0,1748440386,13892.319341169998,146.8283726400041,53045.24860416 2025-05-28,13:53:08.000,148,11097910,114445,0,1748440387,13892.305868549993,146.8424709000028,53045.297514 2025-05-28,13:53:09.000,148,11098036,114445,0,1748440388,13892.359759029998,146.83542177000345,53045.24161704 2025-05-28,13:53:10.000,148,11098009,114525,0,1748440389,13892.312604860002,146.84952003000217,53045.35341096001 2025-05-28,13:53:11.000,148,11097971,114525,0,1748440390,13892.258714379997,146.82132351000473,53045.297514 2025-05-28,13:53:12.000,148,11098019,114565,0,1748440391,13892.251978070002,146.85656916000153,53045.24161704 2025-05-28,13:53:13.000,148,11097963,114645,0,1748440392,13892.231769140002,146.83542177000345,53045.311488240004 2025-05-28,13:53:14.000,148,11097912,114365,0,1748440393,13892.211560210002,146.8636182900009,53045.28353976001 2025-05-28,13:53:15.000,148,11097948,114685,0,1748440394,13892.245241759992,146.84952003000217,53045.36039808 2025-05-28,13:53:16.000,148,11097987,114565,0,1748440395,13892.251978070002,146.8283726400041,53045.31847536 2025-05-28,13:53:17.000,148,11097954,114645,0,1748440396,13892.251978070002,146.8424709000028,53045.34642384 2025-05-28,13:53:18.000,148,11097945,114605,0,1748440397,13892.265450689993,146.8283726400041,53045.35341096001 2025-05-28,13:53:19.000,148,11097926,114205,0,1748440398,13892.211560210002,146.84952003000217,53045.34642384 2025-05-28,13:53:20.000,148,11097997,114525,0,1748440399,13892.231769140002,146.83542177000345,53045.36039808 2025-05-28,13:53:21.000,148,11097906,114565,0,1748440400,13892.211560210002,146.83542177000345,53045.33943672 2025-05-28,13:53:22.000,148,11097969,114485,0,1748440401,13892.150933420002,146.84952003000217,53045.3673852 2025-05-28,13:53:23.000,148,11097939,114605,0,1748440402,13892.117251869997,146.85656916000153,53045.3673852 2025-05-28,13:53:24.000,148,11097913,114405,0,1748440403,13892.117251869997,146.83542177000345,53045.32546248001 2025-05-28,13:53:25.000,148,11097953,114605,0,1748440404,13892.063361389992,146.8636182900009,53045.311488240004 2025-05-28,13:53:26.000,148,11097919,114525,0,1748440405,13892.043152459992,146.85656916000153,53045.34642384 2025-05-28,13:53:27.000,148,11097872,114405,0,1748440406,13892.022943529992,146.89181480999832,53045.332449600006 2025-05-28,13:53:28.000,148,11097932,114445,0,1748440407,13892.036416149997,146.91296220000368,53045.32546248001 2025-05-28,13:53:29.000,148,11097982,114485,0,1748440408,13892.043152459992,146.90591307000432,53045.33943672 2025-05-28,13:53:30.000,148,11097935,114285,0,1748440409,13892.016207219996,146.9623061099992,53045.33943672 2025-05-28,13:53:31.000,148,11097976,114805,0,1748440410,13892.002734599992,146.9411587200011,53045.30450112001 2025-05-28,13:53:32.000,148,11097901,114645,0,1748440411,13892.029679840001,146.99755176000326,53045.31847536 2025-05-28,13:53:33.000,148,11097969,114725,0,1748440412,13892.036416149997,146.9905026300039,53045.40930792 2025-05-28,13:53:34.000,148,11097866,114645,0,1748440413,13892.029679840001,147.0257482800007,53045.40930792 2025-05-28,13:53:35.000,148,11097922,114325,0,1748440414,13891.995998289996,147.04689566999878,53045.36039808 2025-05-28,13:53:36.000,148,11097950,114885,0,1748440415,13892.016207219996,147.08214132000285,53045.36039808 2025-05-28,13:53:37.000,148,11097947,114485,0,1748440416,13892.016207219996,147.11738696999964,53045.42328216001 2025-05-28,13:53:38.000,148,11097945,114685,0,1748440417,13892.056625079997,147.15968175000307,53045.40232080001 2025-05-28,13:53:39.000,148,11097925,114365,0,1748440418,13891.995998289996,147.15968175000307,53045.42328216001 2025-05-28,13:53:40.000,148,11097883,114445,0,1748440419,13892.022943529992,147.1878782700005,53045.41629504 2025-05-28,13:53:41.000,148,11097900,114485,0,1748440420,13892.009470910001,147.21607478999795,53045.444243519996 2025-05-28,13:53:42.000,148,11097977,114565,0,1748440421,13892.036416149997,147.26541870000074,53045.479179120004 2025-05-28,13:53:43.000,148,11097985,114725,0,1748440422,13892.002734599992,147.2724678300001,53045.5071276 2025-05-28,13:53:44.000,148,11097986,114605,0,1748440423,13892.029679840001,147.3006643500048,53045.47219200001 2025-05-28,13:53:45.000,148,11097903,114685,0,1748440424,13892.029679840001,147.3006643500048,53045.46520488 2025-05-28,13:53:46.000,148,11097946,114605,0,1748440425,13892.016207219996,147.3359100000016,53045.430269280005 2025-05-28,13:53:47.000,148,11097940,114605,0,1748440426,13892.036416149997,147.35705738999968,53045.430269280005 2025-05-28,13:53:48.000,148,11097975,114605,0,1748440427,13892.049888770001,147.37820477999776,53045.479179120004 2025-05-28,13:53:49.000,148,11097973,114525,0,1748440428,13892.029679840001,147.40640130000247,53045.479179120004 2025-05-28,13:53:50.000,148,11097970,114685,0,1748440429,13892.063361389992,147.41345043000183,53045.45821776 2025-05-28,13:53:51.000,148,11097913,114485,0,1748440430,13892.110515560002,147.44164694999927,53045.49315336001 2025-05-28,13:53:52.000,148,11097949,114605,0,1748440431,13892.103779249992,147.44869607999863,53045.430269280005 2025-05-28,13:53:53.000,148,11097901,114885,0,1748440432,13892.157669729997,147.4204995600012,53045.52110184001 2025-05-28,13:53:54.000,148,11097922,114805,0,1748440433,13892.123988179992,147.44869607999863,53045.4372564 2025-05-28,13:53:55.000,148,11097959,114685,0,1748440434,13892.218296519997,147.4345978199999,53045.54206320001 2025-05-28,13:53:56.000,148,11097980,114645,0,1748440435,13892.231769140002,147.44869607999863,53045.500140480006 2025-05-28,13:53:57.000,148,11097917,114845,0,1748440436,13892.299132239998,147.44164694999927,53045.549050320005 2025-05-28,13:53:58.000,148,11097978,114525,0,1748440437,13892.292395930002,147.3993521700031,53045.57001168001 2025-05-28,13:53:59.000,148,11097886,114405,0,1748440438,13892.339550099998,147.40640130000247,53045.54206320001 2025-05-28,13:54:00.000,148,11097978,114565,0,1748440439,13892.359759029998,147.4204995600012,53045.5769988 2025-05-28,13:54:01.000,148,11097962,114325,0,1748440440,13892.373231649988,147.42754869000055,53045.51411472 2025-05-28,13:54:02.000,148,11097929,114725,0,1748440441,13892.379967959998,147.42754869000055,53045.53507608 2025-05-28,13:54:03.000,148,11097943,114365,0,1748440442,13892.373231649988,147.44869607999863,53045.53507608 2025-05-28,13:54:04.000,148,11097934,114525,0,1748440443,13892.440594749998,147.45574520999799,53045.5769988 2025-05-28,13:54:05.000,148,11097910,114445,0,1748440444,13892.447331059993,147.45574520999799,53045.59097304001 2025-05-28,13:54:06.000,148,11097913,114525,0,1748440445,13892.474276299989,147.46279434000462,53045.58398592 2025-05-28,13:54:07.000,148,11097959,114605,0,1748440446,13892.454067369988,147.51213825000013,53045.5769988 2025-05-28,13:54:08.000,148,11097904,114565,0,1748440447,13892.494485229989,147.49803999000142,53045.597960160005 2025-05-28,13:54:09.000,148,11097912,114405,0,1748440448,13892.440594749998,147.47689260000334,53045.62590864 2025-05-28,13:54:10.000,148,11097867,114485,0,1748440449,13892.447331059993,147.45574520999799,53045.646870000004 2025-05-28,13:54:11.000,148,11097907,114565,0,1748440450,13892.420385819998,147.46984347000398,53045.63289576 2025-05-28,13:54:12.000,148,11097887,114485,0,1748440451,13892.400176889998,147.5332856399982,53045.63289576 2025-05-28,13:54:13.000,148,11097950,114525,0,1748440452,13892.406913199993,147.49099086000206,53045.62590864 2025-05-28,13:54:14.000,148,11097957,114525,0,1748440453,13892.366495339993,147.46984347000398,53045.597960160005 2025-05-28,13:54:15.000,148,11097925,114525,0,1748440454,13892.393440579988,147.47689260000334,53045.597960160005 2025-05-28,13:54:16.000,148,11097934,114645,0,1748440455,13892.379967959998,147.44869607999863,53045.62590864 2025-05-28,13:54:17.000,148,11097916,114445,0,1748440456,13892.346286409993,147.44164694999927,53045.646870000004 2025-05-28,13:54:18.000,148,11097911,114565,0,1748440457,13892.326077479993,147.44164694999927,53045.646870000004 2025-05-28,13:54:19.000,148,11097896,114765,0,1748440458,13892.305868549993,147.44164694999927,53045.62590864 2025-05-28,13:54:20.000,148,11097906,114725,0,1748440459,13892.353022719988,147.46279434000462,53045.57001168001 2025-05-28,13:54:21.000,148,11097951,114605,0,1748440460,13892.326077479993,147.49099086000206,53045.611934399996 2025-05-28,13:54:22.000,148,11097953,114525,0,1748440461,13892.299132239998,147.47689260000334,53045.59097304001 2025-05-28,13:54:23.000,148,11097925,114605,0,1748440462,13892.299132239998,147.50508912000078,53045.597960160005 2025-05-28,13:54:24.000,148,11097913,114365,0,1748440463,13892.305868549993,147.5191873799995,53045.59097304001 2025-05-28,13:54:25.000,148,11097926,114805,0,1748440464,13892.251978070002,147.52623650999885,53045.59097304001 2025-05-28,13:54:26.000,148,11097872,114645,0,1748440465,13892.265450689993,147.50508912000078,53045.597960160005 2025-05-28,13:54:27.000,148,11097920,114685,0,1748440466,13892.272187000002,147.51213825000013,53045.500140480006 2025-05-28,13:54:28.000,148,11097922,114685,0,1748440467,13892.285659619993,147.50508912000078,53045.52808896 2025-05-28,13:54:29.000,148,11097907,114485,0,1748440468,13892.305868549993,147.50508912000078,53045.58398592 2025-05-28,13:54:30.000,148,11097821,114645,0,1748440469,13892.285659619993,147.51213825000013,53045.597960160005 2025-05-28,13:54:31.000,148,11097899,114525,0,1748440470,13892.225032829992,147.5332856399982,53045.54206320001 2025-05-28,13:54:32.000,148,11097887,114725,0,1748440471,13892.225032829992,147.52623650999885,53045.51411472 2025-05-28,13:54:33.000,148,11097844,114725,0,1748440472,13892.238505449997,147.52623650999885,53045.55603744 2025-05-28,13:54:34.000,148,11097914,114445,0,1748440473,13892.204823899992,147.51213825000013,53045.56302456 2025-05-28,13:54:35.000,148,11097889,114525,0,1748440474,13892.130724490002,147.50508912000078,53045.57001168001 2025-05-28,13:54:36.000,148,11097891,114485,0,1748440475,13892.103779249992,147.47689260000334,53045.53507608 2025-05-28,13:54:37.000,148,11097873,114445,0,1748440476,13892.117251869997,147.49099086000206,53045.51411472 2025-05-28,13:54:38.000,148,11097897,114765,0,1748440477,13892.056625079997,147.44164694999927,53045.54206320001 2025-05-28,13:54:39.000,148,11097862,114565,0,1748440478,13892.022943529992,147.3993521700031,53045.56302456 2025-05-28,13:54:40.000,148,11097822,114445,0,1748440479,13891.948844120001,147.3852539100044,53045.52808896 2025-05-28,13:54:41.000,148,11097836,114405,0,1748440480,13891.935371499996,147.37820477999776,53045.49315336001 2025-05-28,13:54:42.000,148,11097880,114725,0,1748440481,13891.90842626,147.39230304000375,53045.479179120004 2025-05-28,13:54:43.000,148,11097878,114925,0,1748440482,13891.84779947,147.40640130000247,53045.38834656 2025-05-28,13:54:44.000,148,11097828,114645,0,1748440483,13891.80064529999,147.3852539100044,53045.34642384 2025-05-28,13:54:45.000,148,11097872,114605,0,1748440484,13891.78717268,147.42754869000055,53045.3673852 2025-05-28,13:54:46.000,148,11097827,114565,0,1748440485,13891.753491129995,147.4204995600012,53045.36039808 2025-05-28,13:54:47.000,148,11097844,114605,0,1748440486,13891.74001850999,147.4345978199999,53045.38834656 2025-05-28,13:54:48.000,148,11097832,114525,0,1748440487,13891.67939171999,147.42754869000055,53045.3673852 2025-05-28,13:54:49.000,148,11097888,114565,0,1748440488,13891.69960064999,147.4345978199999,53045.41629504 2025-05-28,13:54:50.000,148,11097874,114645,0,1748440489,13891.69960064999,147.41345043000183,53045.39533368 2025-05-28,13:54:51.000,148,11097863,114525,0,1748440490,13891.64571017,147.3993521700031,53045.381359440005 2025-05-28,13:54:52.000,148,11097865,114645,0,1748440491,13891.64571017,147.42754869000055,53045.3673852 2025-05-28,13:54:53.000,148,11097792,114805,0,1748440492,13891.58508338,147.44869607999863,53045.40232080001 2025-05-28,13:54:54.000,148,11097876,114685,0,1748440493,13891.54466552,147.4345978199999,53045.33943672 2025-05-28,13:54:55.000,148,11097875,114485,0,1748440494,13891.51772027999,147.3993521700031,53045.28353976001 2025-05-28,13:54:56.000,148,11097837,114605,0,1748440495,13891.53792920999,147.37820477999776,53045.28353976001 2025-05-28,13:54:57.000,148,11097869,114765,0,1748440496,13891.48403873,147.3711556499984,53045.28353976001 2025-05-28,13:54:58.000,148,11097866,114605,0,1748440497,13891.450357179994,147.31476261000353,53045.213668560005 2025-05-28,13:54:59.000,148,11097835,114485,0,1748440498,13891.382994079999,147.3852539100044,53045.24161704 2025-05-28,13:55:00.000,148,11097845,114645,0,1748440499,13891.362785149999,147.3852539100044,53045.17873296 2025-05-28,13:55:01.000,148,11097862,114605,0,1748440500,13891.275213119989,147.35705738999968,53045.22065568 2025-05-28,13:55:02.000,148,11097759,114725,0,1748440501,13891.214586329988,147.3852539100044,53045.17873296 2025-05-28,13:55:03.000,148,11097863,114805,0,1748440502,13891.147223229993,147.4204995600012,53045.12982312 2025-05-28,13:55:04.000,148,11097800,114765,0,1748440503,13891.100069059998,147.3993521700031,53045.08091328 2025-05-28,13:55:05.000,148,11097797,114765,0,1748440504,13891.079860129998,147.4204995600012,53045.02501632 2025-05-28,13:55:06.000,148,11097785,114485,0,1748440505,13890.951870240002,147.44164694999927,53044.94815800001 2025-05-28,13:55:07.000,148,11097795,114525,0,1748440506,13890.911452380002,147.41345043000183,53044.941170879996 2025-05-28,13:55:08.000,148,11097805,114405,0,1748440507,13890.877770829997,147.4204995600012,53044.927196640005 2025-05-28,13:55:09.000,148,11097811,114445,0,1748440508,13890.877770829997,147.44869607999863,53044.941170879996 2025-05-28,13:55:10.000,148,11097811,114725,0,1748440509,13890.803671419992,147.3852539100044,53044.85033832001 2025-05-28,13:55:11.000,148,11097758,114645,0,1748440510,13890.729572010001,147.3359100000016,53044.85033832001 2025-05-28,13:55:12.000,148,11097774,114645,0,1748440511,13890.66894522,147.36410651999904,53044.808415600004 2025-05-28,13:55:13.000,148,11097736,114885,0,1748440512,13890.64873629,147.3359100000016,53044.76649288 2025-05-28,13:55:14.000,148,11097756,114525,0,1748440513,13890.594845809996,147.3006643500048,53044.6686732 2025-05-28,13:55:15.000,148,11097780,114405,0,1748440514,13890.574636879996,147.3218117400029,53044.70360880001 2025-05-28,13:55:16.000,148,11097795,114485,0,1748440515,13890.58137318999,147.3006643500048,53044.72457016 2025-05-28,13:55:17.000,148,11097718,114645,0,1748440516,13890.54769164,147.3006643500048,53044.68963456 2025-05-28,13:55:18.000,148,11097727,114525,0,1748440517,13890.54095532999,147.25836957000138,53044.661686080006 2025-05-28,13:55:19.000,148,11097768,114925,0,1748440518,13890.54769164,147.25836957000138,53044.60578912001 2025-05-28,13:55:20.000,148,11097739,114445,0,1748440519,13890.52748271,147.2372221800033,53044.58482776001 2025-05-28,13:55:21.000,148,11097747,114485,0,1748440520,13890.48032853999,147.24427131000266,53044.598802 2025-05-28,13:55:22.000,148,11097714,114605,0,1748440521,13890.50053746999,147.22312392000458,53044.50098232 2025-05-28,13:55:23.000,148,11097710,114565,0,1748440522,13890.48032853999,147.20197652999923,53044.43809824001 2025-05-28,13:55:24.000,148,11097748,114405,0,1748440523,13890.453383299995,147.1737800100018,53044.493995200006 2025-05-28,13:55:25.000,148,11097713,114725,0,1748440524,13890.453383299995,147.1737800100018,53044.44508536001 2025-05-28,13:55:26.000,148,11097777,114565,0,1748440525,13890.46011960999,147.15968175000307,53044.45207248 2025-05-28,13:55:27.000,148,11097736,114725,0,1748440526,13890.40622913,147.15263262000371,53044.375214160005 2025-05-28,13:55:28.000,148,11097684,114365,0,1748440527,13890.39949281999,147.13853435999772,53044.34726568001 2025-05-28,13:55:29.000,148,11097747,114685,0,1748440528,13890.40622913,147.13148522999836,53044.41014976 2025-05-28,13:55:30.000,148,11097731,114605,0,1748440529,13890.37928388999,147.06099393000477,53044.36822704001 2025-05-28,13:55:31.000,148,11097759,114725,0,1748440530,13890.42643806,147.11738696999964,53044.36822704001 2025-05-28,13:55:32.000,148,11097684,114525,0,1748440531,13890.3860202,147.05394479999813,53044.305342960004 2025-05-28,13:55:33.000,148,11097753,114405,0,1748440532,13890.352338649995,147.06804306000413,53044.27040736001 2025-05-28,13:55:34.000,148,11097748,114565,0,1748440533,13890.32539341,147.0750921900035,53044.305342960004 2025-05-28,13:55:35.000,148,11097749,114765,0,1748440534,13890.372547579995,147.08214132000285,53044.256433120005 2025-05-28,13:55:36.000,148,11097752,114765,0,1748440535,13890.332129719995,147.15263262000371,53044.2843816 2025-05-28,13:55:37.000,148,11097755,114525,0,1748440536,13890.311920789994,147.124436099999,53044.27040736001 2025-05-28,13:55:38.000,148,11097721,114565,0,1748440537,13890.32539341,147.18082914000115,53044.24944600001 2025-05-28,13:55:39.000,148,11097721,114765,0,1748440538,13890.332129719995,147.2090256599986,53044.29136872 2025-05-28,13:55:40.000,148,11097677,114525,0,1748440539,13890.32539341,147.22312392000458,53044.24944600001 2025-05-28,13:55:41.000,148,11097733,114445,0,1748440540,13890.31865709999,147.23017305000394,53044.27739448001 2025-05-28,13:55:42.000,148,11097705,114765,0,1748440541,13890.32539341,147.28656608999881,53044.2843816 2025-05-28,13:55:43.000,148,11097739,114765,0,1748440542,13890.271502929994,147.3359100000016,53044.18656192 2025-05-28,13:55:44.000,148,11097690,114325,0,1748440543,13890.25803030999,147.3218117400029,53044.17258768 2025-05-28,13:55:45.000,148,11097681,114725,0,1748440544,13890.27823923999,147.3006643500048,53044.22149752 2025-05-28,13:55:46.000,148,11097730,114525,0,1748440545,13890.251293999994,147.26541870000074,53044.16560056 2025-05-28,13:55:47.000,148,11097764,114525,0,1748440546,13890.150249349994,147.28656608999881,53044.16560056 2025-05-28,13:55:48.000,148,11097748,114685,0,1748440547,13890.163721969999,147.2724678300001,53044.08175512001 2025-05-28,13:55:49.000,148,11097760,114805,0,1748440548,13890.123304109999,147.2724678300001,53044.10271648001 2025-05-28,13:55:50.000,148,11097669,114565,0,1748440549,13890.076149939989,147.25132044000202,53044.088742240005 2025-05-28,13:55:51.000,148,11097723,114725,0,1748440550,13890.042468389998,147.25836957000138,53044.02585816 2025-05-28,13:55:52.000,148,11097734,114925,0,1748440551,13890.042468389998,147.23017305000394,53044.02585816 2025-05-28,13:55:53.000,148,11097696,114485,0,1748440552,13890.049204699993,147.29361521999817,53043.990922560006 2025-05-28,13:55:54.000,148,11097646,114645,0,1748440553,13890.015523149988,147.2724678300001,53043.97694832 2025-05-28,13:55:55.000,148,11097713,114605,0,1748440554,13890.123304109999,147.3218117400029,53043.96297408001 2025-05-28,13:55:56.000,148,11097725,114805,0,1748440555,13890.130040419994,147.3218117400029,53043.99790968 2025-05-28,13:55:57.000,148,11097702,114725,0,1748440556,13890.170458279994,147.32886087000225,53044.039832400005 2025-05-28,13:55:58.000,148,11097647,114765,0,1748440557,13890.183930899999,147.36410651999904,53044.02585816 2025-05-28,13:55:59.000,148,11097667,114765,0,1748440558,13890.210876139994,147.36410651999904,53043.99790968 2025-05-28,13:56:00.000,148,11097686,114845,0,1748440559,13890.231085069994,147.35705738999968,53044.0048968 2025-05-28,13:56:01.000,148,11097677,114525,0,1748440560,13890.231085069994,147.35705738999968,53043.921051360005 2025-05-28,13:56:02.000,148,11097652,114765,0,1748440561,13890.28497555,147.32886087000225,53043.94201272001 2025-05-28,13:56:03.000,148,11097708,114645,0,1748440562,13890.25803030999,147.36410651999904,53043.94201272001 2025-05-28,13:56:04.000,148,11097711,114645,0,1748440563,13890.251293999994,147.3359100000016,53043.92803848 2025-05-28,13:56:05.000,148,11097710,114725,0,1748440564,13890.271502929994,147.25836957000138,53043.87912864 2025-05-28,13:56:06.000,148,11097727,114525,0,1748440565,13890.291711859994,147.25836957000138,53043.94201272001 2025-05-28,13:56:07.000,148,11097697,114445,0,1748440566,13890.244557689999,147.21607478999795,53043.87912864 2025-05-28,13:56:08.000,148,11097651,114725,0,1748440567,13890.204139829999,147.2372221800033,53043.85816728 2025-05-28,13:56:09.000,148,11097642,114605,0,1748440568,13890.183930899999,147.19492739999987,53043.8302188 2025-05-28,13:56:10.000,148,11097654,114525,0,1748440569,13890.163721969999,147.15968175000307,53043.823231680006 2025-05-28,13:56:11.000,148,11097647,114565,0,1748440570,13890.150249349994,147.15968175000307,53043.81624456001 2025-05-28,13:56:12.000,148,11097649,114445,0,1748440571,13890.130040419994,147.13853435999772,53043.78130896 2025-05-28,13:56:13.000,148,11097674,114805,0,1748440572,13890.028995769993,147.06804306000413,53043.753360480005 2025-05-28,13:56:14.000,148,11097650,114365,0,1748440573,13890.015523149988,147.06804306000413,53043.7603476 2025-05-28,13:56:15.000,148,11097624,114605,0,1748440574,13889.981841599998,147.05394479999813,53043.73938624 2025-05-28,13:56:16.000,148,11097689,114525,0,1748440575,13889.954896359988,146.9905026300039,53043.73239912 2025-05-28,13:56:17.000,148,11097674,114445,0,1748440576,13889.948160049993,146.98345350000454,53043.7603476 2025-05-28,13:56:18.000,148,11097635,114645,0,1748440577,13889.934687429988,146.99755176000326,53043.66252792 2025-05-28,13:56:19.000,148,11097638,114565,0,1748440578,13889.887533259993,146.9905026300039,53043.64156656 2025-05-28,13:56:20.000,148,11097638,114525,0,1748440579,13889.840379089997,146.95525697999983,53043.6206052 2025-05-28,13:56:21.000,148,11097681,114565,0,1748440580,13889.833642780002,146.96935523999855,53043.585669600005 2025-05-28,13:56:22.000,148,11097659,114685,0,1748440581,13889.840379089997,146.98345350000454,53043.57868248001 2025-05-28,13:56:23.000,148,11097676,114765,0,1748440582,13889.813433850002,146.95525697999983,53043.5157984 2025-05-28,13:56:24.000,148,11097614,114725,0,1748440583,13889.712389200002,146.9623061099992,53043.52278552 2025-05-28,13:56:25.000,148,11097688,114925,0,1748440584,13889.671971340002,146.9411587200011,53043.47387568 2025-05-28,13:56:26.000,148,11097679,114925,0,1748440585,13889.638289789997,146.90591307000432,53043.47387568 2025-05-28,13:56:27.000,148,11097617,114525,0,1748440586,13889.591135620001,146.89181480999832,53043.49483704 2025-05-28,13:56:28.000,148,11097681,114725,0,1748440587,13889.550717760001,146.89181480999832,53043.466888560004 2025-05-28,13:56:29.000,148,11097654,114845,0,1748440588,13889.517036209996,146.8777165499996,53043.45990144001 2025-05-28,13:56:30.000,148,11097627,114685,0,1748440589,13889.442936799991,146.8283726400041,53043.38304312 2025-05-28,13:56:31.000,148,11097584,114485,0,1748440590,13889.422727869991,146.84952003000217,53043.369068880005 2025-05-28,13:56:32.000,148,11097566,114485,0,1748440591,13889.395782629996,146.80722524999874,53043.36208176001 2025-05-28,13:56:33.000,148,11097637,114805,0,1748440592,13889.3082106,146.78607786000066,53043.3061848 2025-05-28,13:56:34.000,148,11097584,114725,0,1748440593,13889.3082106,146.80017611999938,53043.34112040001 2025-05-28,13:56:35.000,148,11097623,114565,0,1748440594,13889.274529049995,146.80017611999938,53043.25727496 2025-05-28,13:56:36.000,148,11097675,114965,0,1748440595,13889.24084749999,146.75788134000322,53043.20836512 2025-05-28,13:56:37.000,148,11097619,114765,0,1748440596,13889.22737488,146.76493047000258,53043.26426208001 2025-05-28,13:56:38.000,148,11097680,114605,0,1748440597,13889.18695702,146.73673394999787,53043.22932648 2025-05-28,13:56:39.000,148,11097606,114525,0,1748440598,13889.18695702,146.72263568999915,53043.22932648 2025-05-28,13:56:40.000,148,11097603,114845,0,1748440599,13889.153275469995,146.7155865599998,53043.21535224 2025-05-28,13:56:41.000,148,11097607,114645,0,1748440600,13889.092648679994,146.67329178000364,53043.18740376 2025-05-28,13:56:42.000,148,11097595,114885,0,1748440601,13889.03875819999,146.72263568999915,53043.18041664 2025-05-28,13:56:43.000,148,11097574,114685,0,1748440602,13888.97813140999,146.60984961000213,53043.15945528 2025-05-28,13:56:44.000,148,11097623,114645,0,1748440603,13888.910768309994,146.5816530900047,53043.131506800004 2025-05-28,13:56:45.000,148,11097616,114765,0,1748440604,13888.843405209998,146.58870222000405,53043.04766136 2025-05-28,13:56:46.000,148,11097642,114725,0,1748440605,13888.856877829989,146.5957513500034,53043.0616356 2025-05-28,13:56:47.000,148,11097629,114805,0,1748440606,13888.762569489998,146.5675548299987,53043.01971288 2025-05-28,13:56:48.000,148,11097636,114365,0,1748440607,13888.688470079993,146.54640744000062,53042.95682880001 2025-05-28,13:56:49.000,148,11097591,114445,0,1748440608,13888.654788530002,146.53935831000126,53042.94285456 2025-05-28,13:56:50.000,148,11097596,114885,0,1748440609,13888.634579600002,146.53935831000126,53042.90093184 2025-05-28,13:56:51.000,148,11097661,114725,0,1748440610,13888.587425429992,146.53935831000126,53042.90093184 2025-05-28,13:56:52.000,148,11097628,114645,0,1748440611,13888.553743880002,146.52526005000254,53042.852022 2025-05-28,13:56:53.000,148,11097632,114525,0,1748440612,13888.472908160002,146.52526005000254,53042.87298336 2025-05-28,13:56:54.000,148,11097596,114725,0,1748440613,13888.425753989992,146.54640744000062,53042.7821508 2025-05-28,13:56:55.000,148,11097620,114885,0,1748440614,13888.412281370001,146.54640744000062,53042.76817656001 2025-05-28,13:56:56.000,148,11097656,114685,0,1748440615,13888.392072440001,146.49706352999783,53042.80311216 2025-05-28,13:56:57.000,148,11097655,114365,0,1748440616,13888.371863510001,146.4688670100004,53042.76817656001 2025-05-28,13:56:58.000,148,11097639,114605,0,1748440617,13888.304500409991,146.46181788000104,53042.747215200005 2025-05-28,13:56:59.000,148,11097613,114605,0,1748440618,13888.277555169996,146.45476875000168,53042.698305360005 2025-05-28,13:57:00.000,148,11097591,114885,0,1748440619,13888.21019207,146.39132658000017,53042.6074728 2025-05-28,13:57:01.000,148,11097607,114685,0,1748440620,13888.115883729995,146.4054248399989,53042.63542128 2025-05-28,13:57:02.000,148,11097587,114685,0,1748440621,13888.06872956,146.349031800004,53042.57253720001 2025-05-28,13:57:03.000,148,11097617,114765,0,1748440622,13888.00810277,146.35608093000337,53042.48869176 2025-05-28,13:57:04.000,148,11097594,114685,0,1748440623,13887.954212289995,146.3208352799993,53042.49567888 2025-05-28,13:57:05.000,148,11097574,114645,0,1748440624,13887.893585499995,146.32788440999866,53042.47471752001 2025-05-28,13:57:06.000,148,11097650,114885,0,1748440625,13887.853167639994,146.27854050000315,53042.43279480001 2025-05-28,13:57:07.000,148,11097616,114805,0,1748440626,13887.785804539999,146.27854050000315,53042.42580768001 2025-05-28,13:57:08.000,148,11097623,114845,0,1748440627,13887.745386679999,146.23624571999972,53042.38388496001 2025-05-28,13:57:09.000,148,11097682,114605,0,1748440628,13887.75885929999,146.2573931099978,53042.33497512001 2025-05-28,13:57:10.000,148,11097626,114725,0,1748440629,13887.704968819999,146.222147460001,53042.327988 2025-05-28,13:57:11.000,148,11097568,114805,0,1748440630,13887.657814649989,146.17985268000484,53042.25811680001 2025-05-28,13:57:12.000,148,11097646,114885,0,1748440631,13887.630869409993,146.16575441999885,53042.17427136 2025-05-28,13:57:13.000,148,11097608,114725,0,1748440632,13887.657814649989,146.09526311999798,53042.20920696 2025-05-28,13:57:14.000,148,11097596,114605,0,1748440633,13887.657814649989,146.06001747000118,53042.2231812 2025-05-28,13:57:15.000,148,11097599,114525,0,1748440634,13887.678023579989,146.0247718200044,53042.27209104 2025-05-28,13:57:16.000,148,11097571,114685,0,1748440635,13887.664550959998,146.01772268999775,53042.20221984 2025-05-28,13:57:17.000,148,11097580,114525,0,1748440636,13887.664550959998,145.98952617000032,53042.15331 2025-05-28,13:57:18.000,148,11097597,114725,0,1748440637,13887.637605719989,145.9401822600048,53042.18824560001 2025-05-28,13:57:19.000,148,11097582,114485,0,1748440638,13887.603924169998,145.98247704000096,53042.125361520004 2025-05-28,13:57:20.000,148,11097620,114805,0,1748440639,13887.617396789989,145.96132965000288,53042.0834388 2025-05-28,13:57:21.000,148,11097572,114565,0,1748440640,13887.624133099998,145.96132965000288,53042.0834388 2025-05-28,13:57:22.000,148,11097634,114925,0,1748440641,13887.597187859988,145.9119857400001,53042.027541840005 2025-05-28,13:57:23.000,148,11097610,114725,0,1748440642,13887.610660479993,145.89788748000137,53042.03452896 2025-05-28,13:57:24.000,148,11097623,114885,0,1748440643,13887.590451549993,145.90493661000073,53042.04151608 2025-05-28,13:57:25.000,148,11097552,114885,0,1748440644,13887.570242619993,145.9119857400001,53042.05549032 2025-05-28,13:57:26.000,148,11097648,114845,0,1748440645,13887.563506309998,145.9119857400001,53042.097413040006 2025-05-28,13:57:27.000,148,11097633,114725,0,1748440646,13887.536561069988,145.91903486999945,53042.04850320001 2025-05-28,13:57:28.000,148,11097647,114605,0,1748440647,13887.516352139988,145.93313312999817,53042.0135676 2025-05-28,13:57:29.000,148,11097580,114445,0,1748440648,13887.428780109993,145.88378922000265,53042.02055472001 2025-05-28,13:57:30.000,148,11097635,114885,0,1748440649,13887.428780109993,145.9401822600048,53041.98561912 2025-05-28,13:57:31.000,148,11097574,114525,0,1748440650,13887.435516420002,145.96837878000224,53041.98561912 2025-05-28,13:57:32.000,148,11097655,114885,0,1748440651,13887.422043799997,145.98247704000096,53042.027541840005 2025-05-28,13:57:33.000,148,11097635,114485,0,1748440652,13887.327735459992,145.98952617000032,53042.03452896 2025-05-28,13:57:34.000,148,11097595,114645,0,1748440653,13887.314262840002,146.00362442999904,53042.03452896 2025-05-28,13:57:35.000,148,11097604,114365,0,1748440654,13887.246899739992,145.98952617000032,53041.98561912 2025-05-28,13:57:36.000,148,11097586,114445,0,1748440655,13887.193009260001,145.98247704000096,53041.929722160006 2025-05-28,13:57:37.000,148,11097638,114645,0,1748440656,13887.219954499997,145.9754279100016,53041.96465776 2025-05-28,13:57:38.000,148,11097602,114805,0,1748440657,13887.152591400001,145.94723139000416,53041.9436964 2025-05-28,13:57:39.000,148,11097632,114685,0,1748440658,13887.152591400001,145.90493661000073,53041.86683808 2025-05-28,13:57:40.000,148,11097572,114685,0,1748440659,13887.105437229991,145.84854356999858,53041.86683808 2025-05-28,13:57:41.000,148,11097680,114885,0,1748440660,13887.05154675,145.86969096000394,53041.88779944 2025-05-28,13:57:42.000,148,11097570,114725,0,1748440661,13887.03133782,145.85559269999794,53041.810941120006 2025-05-28,13:57:43.000,148,11097636,114685,0,1748440662,13887.004392579991,145.8273961800005,53041.810941120006 2025-05-28,13:57:44.000,148,11097638,114685,0,1748440663,13886.977447339996,145.7921505300037,53041.79696688 2025-05-28,13:57:45.000,148,11097625,114685,0,1748440664,13886.96397471999,145.8132979200018,53041.80395400001 2025-05-28,13:57:46.000,148,11097599,114685,0,1748440665,13886.9505021,145.77805226999772,53041.762031280006 2025-05-28,13:57:47.000,148,11097646,114765,0,1748440666,13886.91008424,145.75690487999964,53041.741069920005 2025-05-28,13:57:48.000,148,11097671,114725,0,1748440667,13886.91008424,145.78510140000435,53041.72709568 2025-05-28,13:57:49.000,148,11097596,114805,0,1748440668,13886.88313899999,145.73575749000156,53041.741069920005 2025-05-28,13:57:50.000,148,11097567,114685,0,1748440669,13886.835984829995,145.72165923000284,53041.692160080005 2025-05-28,13:57:51.000,148,11097597,114565,0,1748440670,13886.86293006999,145.69346270999813,53041.72709568 2025-05-28,13:57:52.000,148,11097632,114685,0,1748440671,13886.835984829995,145.71461010000348,53041.75504416001 2025-05-28,13:57:53.000,148,11097599,114525,0,1748440672,13886.82251220999,145.72165923000284,53041.741069920005 2025-05-28,13:57:54.000,148,11097625,114885,0,1748440673,13886.86966638,145.70051184000476,53041.6991472 2025-05-28,13:57:55.000,148,11097674,114605,0,1748440674,13886.80903959,145.69346270999813,53041.75504416001 2025-05-28,13:57:56.000,148,11097591,114765,0,1748440675,13886.795566969995,145.68641357999877,53041.692160080005 2025-05-28,13:57:57.000,148,11097639,114525,0,1748440676,13886.795566969995,145.69346270999813,53041.67119872 2025-05-28,13:57:58.000,148,11097631,114605,0,1748440677,13886.78209434999,145.68641357999877,53041.66421160001 2025-05-28,13:57:59.000,148,11097664,114565,0,1748440678,13886.755149109995,145.67231532000005,53041.629276 2025-05-28,13:58:00.000,148,11097647,114685,0,1748440679,13886.72146755999,145.6652661900007,53041.67119872 2025-05-28,13:58:01.000,148,11097595,114685,0,1748440680,13886.68104969999,145.63706967000326,53041.63626312001 2025-05-28,13:58:02.000,148,11097668,114645,0,1748440681,13886.606950289999,145.60887314999854,53041.63626312001 2025-05-28,13:58:03.000,148,11097681,114525,0,1748440682,13886.60021397999,145.60887314999854,53041.60132752 2025-05-28,13:58:04.000,148,11097651,114885,0,1748440683,13886.485696709999,145.5454309800043,53041.573379040005 2025-05-28,13:58:05.000,148,11097662,114645,0,1748440684,13886.452015159994,145.5454309800043,53041.56639192001 2025-05-28,13:58:06.000,148,11097652,114885,0,1748440685,13886.398124679989,145.49608707000152,53041.51049496 2025-05-28,13:58:07.000,148,11097638,115045,0,1748440686,13886.337497889988,145.4537922899981,53041.454598000004 2025-05-28,13:58:08.000,148,11097599,114485,0,1748440687,13886.270134789993,145.46789055000409,53041.405688160005 2025-05-28,13:58:09.000,148,11097591,114565,0,1748440688,13886.243189549998,145.42559577000065,53041.426649520006 2025-05-28,13:58:10.000,148,11097644,114725,0,1748440689,13886.169090139992,145.37625185999786,53041.41267528 2025-05-28,13:58:11.000,148,11097616,114725,0,1748440690,13886.148881209992,145.36215359999915,53041.37773968001 2025-05-28,13:58:12.000,148,11097568,114725,0,1748440691,13886.094990730002,145.34100621000107,53041.34979120001 2025-05-28,13:58:13.000,148,11097536,114685,0,1748440692,13885.960264529996,145.3339570800017,53041.286907120004 2025-05-28,13:58:14.000,148,11097564,114845,0,1748440693,13885.926582979992,145.27756403999956,53041.26594576 2025-05-28,13:58:15.000,148,11097650,114765,0,1748440694,13885.845747259991,145.24936752000212,53041.25197152001 2025-05-28,13:58:16.000,148,11097558,114845,0,1748440695,13885.737966299996,145.24231839000277,53041.189087440005 2025-05-28,13:58:17.000,148,11097603,114885,0,1748440696,13885.72449367999,145.21412186999805,53041.189087440005 2025-05-28,13:58:18.000,148,11097525,114765,0,1748440697,13885.636921649995,145.22822013000405,53041.189087440005 2025-05-28,13:58:19.000,148,11097572,114685,0,1748440698,13885.52914069,145.16477796000254,53041.12620336 2025-05-28,13:58:20.000,148,11097581,114765,0,1748440699,13885.455041279994,145.15772883000318,53041.12620336 2025-05-28,13:58:21.000,148,11097598,114845,0,1748440700,13885.387678179999,145.14363057000446,53041.04934504 2025-05-28,13:58:22.000,148,11097518,114645,0,1748440701,13885.34052400999,145.0872375300023,53041.00742232 2025-05-28,13:58:23.000,148,11097508,114725,0,1748440702,13885.246215669998,145.08018840000295,53040.972486720006 2025-05-28,13:58:24.000,148,11097538,114845,0,1748440703,13885.145171019998,145.03789361999952,53041.00742232 2025-05-28,13:58:25.000,148,11097593,114765,0,1748440704,13885.091280539993,145.03084449000016,53041.01440944001 2025-05-28,13:58:26.000,148,11097554,114885,0,1748440705,13885.077807919988,145.00264797000273,53040.95851248 2025-05-28,13:58:27.000,148,11097593,114725,0,1748440706,13885.010444819993,144.988549710004,53040.94453824001 2025-05-28,13:58:28.000,148,11097556,114805,0,1748440707,13884.990235889993,144.96740231999866,53040.90960264 2025-05-28,13:58:29.000,148,11097584,114725,0,1748440708,13884.936345410002,144.99559884000337,53040.951525360004 2025-05-28,13:58:30.000,148,11097572,114605,0,1748440709,13884.868982309992,144.988549710004,53040.90960264 2025-05-28,13:58:31.000,148,11097527,115085,0,1748440710,13884.788146589992,144.98150058000465,53040.853705680005 2025-05-28,13:58:32.000,148,11097510,115045,0,1748440711,13884.801619209997,145.00264797000273,53040.8606928 2025-05-28,13:58:33.000,148,11097534,114885,0,1748440712,13884.747728729992,145.00264797000273,53040.84671856001 2025-05-28,13:58:34.000,148,11097604,115045,0,1748440713,13884.680365629996,145.00264797000273,53040.87466704001 2025-05-28,13:58:35.000,148,11097552,114685,0,1748440714,13884.63321146,145.01674623000144,53040.853705680005 2025-05-28,13:58:36.000,148,11097588,114805,0,1748440715,13884.586057289991,145.04494274999888,53040.8606928 2025-05-28,13:58:37.000,148,11097537,114725,0,1748440716,13884.55237574,145.03084449000016,53040.8606928 2025-05-28,13:58:38.000,148,11097531,114645,0,1748440717,13884.48501263999,145.03789361999952,53040.81178296 2025-05-28,13:58:39.000,148,11097591,114685,0,1748440718,13884.43112216,145.01674623000144,53040.82575720001 2025-05-28,13:58:40.000,148,11097586,114765,0,1748440719,13884.35028644,145.00264797000273,53040.83274432 2025-05-28,13:58:41.000,148,11097591,114725,0,1748440720,13884.276187029995,144.96740231999866,53040.783834480004 2025-05-28,13:58:42.000,148,11097581,114645,0,1748440721,13884.26271440999,144.93920580000122,53040.81178296 2025-05-28,13:58:43.000,148,11097603,114765,0,1748440722,13884.215560239994,144.93215667000186,53040.8606928 2025-05-28,13:58:44.000,148,11097612,114685,0,1748440723,13884.16166975999,144.96740231999866,53040.77684736001 2025-05-28,13:58:45.000,148,11097588,114405,0,1748440724,13884.154933449994,144.98150058000465,53040.74191176 2025-05-28,13:58:46.000,148,11097581,114605,0,1748440725,13884.094306659994,144.93920580000122,53040.76287312 2025-05-28,13:58:47.000,148,11097551,114845,0,1748440726,13884.013470939994,144.93215667000186,53040.74889888001 2025-05-28,13:58:48.000,148,11097550,114765,0,1748440727,13883.993262009993,144.91805841000314,53040.72793752001 2025-05-28,13:58:49.000,148,11097574,114845,0,1748440728,13883.952844149993,144.8757636299997,53040.7209504 2025-05-28,13:58:50.000,148,11097515,114805,0,1748440729,13883.878744739988,144.84756711000227,53040.7209504 2025-05-28,13:58:51.000,148,11097583,114885,0,1748440730,13883.797909020002,144.84051798000291,53040.72793752001 2025-05-28,13:58:52.000,148,11097599,114725,0,1748440731,13883.737282230002,144.8264197200042,53040.67902768001 2025-05-28,13:58:53.000,148,11097575,114845,0,1748440732,13883.676655440002,144.8123214599982,53040.69300192 2025-05-28,13:58:54.000,148,11097564,114645,0,1748440733,13883.582347099997,144.8123214599982,53040.637104960006 2025-05-28,13:58:55.000,148,11097563,114765,0,1748440734,13883.514984000001,144.79822319999948,53040.56024664001 2025-05-28,13:58:56.000,148,11097542,114605,0,1748440735,13883.488038759991,144.78412494000077,53040.60915648001 2025-05-28,13:58:57.000,148,11097529,114965,0,1748440736,13883.474566140001,144.75592842000333,53040.616143600004 2025-05-28,13:58:58.000,148,11097568,114885,0,1748440737,13883.360048869996,144.74887929000397,53040.55325952 2025-05-28,13:58:59.000,148,11097576,114525,0,1748440738,13883.319631009996,144.68543712000246,53040.52531104 2025-05-28,13:59:00.000,148,11097552,114805,0,1748440739,13883.25226791,144.68543712000246,53040.57422088 2025-05-28,13:59:01.000,148,11097573,114845,0,1748440740,13883.22532266999,144.65724059999775,53040.55325952 2025-05-28,13:59:02.000,148,11097537,114565,0,1748440741,13883.137750639995,144.60084756000288,53040.48338832 2025-05-28,13:59:04.000,148,11097535,115045,0,1748440743,13883.117541709995,144.6149458200016,53040.49037544001 2025-05-28,13:59:05.000,148,11097530,114685,0,1748440744,13883.06365122999,144.55855277999945,53040.448452720004 2025-05-28,13:59:06.000,148,11097569,114805,0,1748440745,13883.02323336999,144.55855277999945,53040.44146560001 2025-05-28,13:59:07.000,148,11097519,115045,0,1748440746,13882.915452409994,144.62199495000095,53040.399542880004 2025-05-28,13:59:08.000,148,11097533,114805,0,1748440747,13882.854825619994,144.68543712000246,53040.448452720004 2025-05-28,13:59:09.000,148,11097516,114925,0,1748440748,13882.827880379999,144.63609320999967,53040.44146560001 2025-05-28,13:59:10.000,148,11097537,114845,0,1748440749,13882.780726209989,144.60789669000224,53040.43447848 2025-05-28,13:59:11.000,148,11097545,114525,0,1748440750,13882.733572039993,144.60789669000224,53040.40653 2025-05-28,13:59:12.000,148,11097493,114725,0,1748440751,13882.646000009998,144.60789669000224,53040.399542880004 2025-05-28,13:59:13.000,148,11097519,114885,0,1748440752,13882.625791079998,144.6783879900031,53040.38556864 2025-05-28,13:59:14.000,148,11097517,114525,0,1748440753,13882.592109529993,144.67133886000374,53040.35762016 2025-05-28,13:59:15.000,148,11097480,114605,0,1748440754,13882.531482739992,144.68543712000246,53040.37159440001 2025-05-28,13:59:16.000,148,11097512,114325,0,1748440755,13882.497801190002,144.74887929000397,53040.37159440001 2025-05-28,13:59:17.000,148,11097484,114885,0,1748440756,13882.457383330002,144.77002668000205,53040.39255576001 2025-05-28,13:59:18.000,148,11097534,114645,0,1748440757,13882.443910709997,144.75592842000333,53040.38556864 2025-05-28,13:59:19.000,148,11097579,114565,0,1748440758,13882.410229159992,144.79117407000012,53040.399542880004 2025-05-28,13:59:20.000,148,11097546,114605,0,1748440759,13882.329393439992,144.83346885000356,53040.42749136 2025-05-28,13:59:21.000,148,11097545,114925,0,1748440760,13882.329393439992,144.81937059000484,53040.38556864 2025-05-28,13:59:22.000,148,11097539,114725,0,1748440761,13882.336129750001,144.8264197200042,53040.37858152 2025-05-28,13:59:23.000,148,11097513,114805,0,1748440762,13882.315920820001,144.80527232999884,53040.448452720004 2025-05-28,13:59:24.000,148,11097519,114925,0,1748440763,13882.322657129997,144.79822319999948,53040.37858152 2025-05-28,13:59:25.000,148,11097522,114685,0,1748440764,13882.295711890001,144.78412494000077,53040.35762016 2025-05-28,13:59:26.000,148,11097555,114805,0,1748440765,13882.255294030001,144.79822319999948,53040.38556864 2025-05-28,13:59:27.000,148,11097524,114805,0,1748440766,13882.262030339996,144.75592842000333,53040.37858152 2025-05-28,13:59:28.000,148,11097517,114725,0,1748440767,13882.181194619996,144.72773189999862,53040.30871032 2025-05-28,13:59:29.000,148,11097530,114805,0,1748440768,13882.19466724,144.6783879900031,53040.40653 2025-05-28,13:59:30.000,148,11097502,114845,0,1748440769,13882.181194619996,144.6783879900031,53040.36460728 2025-05-28,13:59:31.000,148,11097571,114765,0,1748440770,13882.214876170001,144.65724059999775,53040.37159440001 2025-05-28,13:59:32.000,148,11097515,114805,0,1748440771,13882.201403549996,144.64314233999903,53040.350633040005 2025-05-28,13:59:33.000,148,11097537,114885,0,1748440772,13882.147513069991,144.68543712000246,53040.38556864 2025-05-28,13:59:34.000,148,11097491,114765,0,1748440773,13882.13404045,144.69248625000182,53040.34364592001 2025-05-28,13:59:35.000,148,11097480,114685,0,1748440774,13882.11383152,144.65724059999775,53040.3366588 2025-05-28,13:59:36.000,148,11097461,115005,0,1748440775,13882.147513069991,144.5656019099988,53040.30871032 2025-05-28,13:59:37.000,148,11097499,114605,0,1748440776,13882.11383152,144.60789669000224,53040.36460728 2025-05-28,13:59:38.000,148,11097530,114445,0,1748440777,13882.07341366,144.60084756000288,53040.37159440001 2025-05-28,13:59:39.000,148,11097496,114765,0,1748440778,13882.02625948999,144.5656019099988,53040.34364592001 2025-05-28,13:59:40.000,148,11097505,114565,0,1748440779,13881.938687459995,144.57265103999816,53040.3366588 2025-05-28,13:59:41.000,148,11097540,115005,0,1748440780,13881.93195115,144.58674930000416,53040.31569744 2025-05-28,13:59:42.000,148,11097509,114805,0,1748440781,13881.89153329,144.63609320999967,53040.37858152 2025-05-28,13:59:43.000,148,11097486,114885,0,1748440782,13881.8309065,144.6149458200016,53040.30871032 2025-05-28,13:59:44.000,148,11097513,114565,0,1748440783,13881.777016019994,144.63609320999967,53040.350633040005 2025-05-28,13:59:45.000,148,11097529,114645,0,1748440784,13881.709652919999,144.65724059999775,53040.32268456001 2025-05-28,13:59:46.000,148,11097531,114725,0,1748440785,13881.649026129999,144.64314233999903,53040.34364592001 2025-05-28,13:59:47.000,148,11097539,115125,0,1748440786,13881.642289819989,144.63609320999967,53040.32967168 2025-05-28,13:59:48.000,148,11097498,114765,0,1748440787,13881.547981479998,144.6290440800003,53040.35762016 2025-05-28,13:59:49.000,148,11097542,114805,0,1748440788,13881.547981479998,144.64314233999903,53040.32967168 2025-05-28,13:59:50.000,148,11097534,114925,0,1748440789,13881.521036239988,144.60084756000288,53040.30871032 2025-05-28,13:59:51.000,148,11097499,114845,0,1748440790,13881.500827309988,144.58674930000416,53040.30871032 2025-05-28,13:59:52.000,148,11097490,115045,0,1748440791,13881.500827309988,144.60084756000288,53040.30871032 2025-05-28,13:59:53.000,148,11097497,114925,0,1748440792,13881.453673139993,144.6290440800003,53040.32967168 2025-05-28,13:59:54.000,148,11097539,114725,0,1748440793,13881.440200519988,144.5656019099988,53040.28774896 2025-05-28,13:59:55.000,148,11097464,115045,0,1748440794,13881.393046349993,144.60789669000224,53040.3366588 2025-05-28,13:59:56.000,148,11097535,114925,0,1748440795,13881.372837419993,144.60789669000224,53040.301723200006 2025-05-28,13:59:57.000,148,11097528,114965,0,1748440796,13881.332419559993,144.6149458200016,53040.31569744 2025-05-28,13:59:58.000,148,11097460,114685,0,1748440797,13881.292001699992,144.6501914699984,53040.31569744 2025-05-28,13:59:59.000,148,11097461,115045,0,1748440798,13881.251583839992,144.72773189999862,53040.301723200006 2025-05-28,14:00:00.000,148,11097479,114765,0,1748440799,13881.170748119992,144.75592842000333,53040.25980048 2025-05-28,14:00:01.000,148,11097541,114885,0,1748440800,13881.177484430002,144.72773189999862,53040.301723200006 2025-05-28,14:00:02.000,148,11097467,114845,0,1748440801,13881.096648710001,144.7418301600046,53040.28774896 2025-05-28,14:00:03.000,148,11097478,114885,0,1748440802,13881.049494539991,144.7770758100014,53040.31569744 2025-05-28,14:00:04.000,148,11097539,114645,0,1748440803,13881.089912399992,144.79117407000012,53040.30871032 2025-05-28,14:00:05.000,148,11097520,114525,0,1748440804,13881.029285609991,144.84051798000291,53040.350633040005 2025-05-28,14:00:06.000,148,11097471,114885,0,1748440805,13880.961922509996,144.85461624000163,53040.350633040005 2025-05-28,14:00:07.000,148,11097526,114885,0,1748440806,13880.881086789996,144.86871450000035,53040.36460728 2025-05-28,14:00:08.000,148,11097524,115005,0,1748440807,13880.87435048,144.91100928000378,53040.38556864 2025-05-28,14:00:09.000,148,11097542,114405,0,1748440808,13880.83393262,144.88986188999843,53040.40653 2025-05-28,14:00:10.000,148,11097536,114765,0,1748440809,13880.78677844999,144.93920580000122,53040.37858152 2025-05-28,14:00:11.000,148,11097498,114725,0,1748440810,13880.78677844999,144.91805841000314,53040.41351712001 2025-05-28,14:00:12.000,148,11097475,114685,0,1748440811,13880.719415349995,144.90396015000442,53040.399542880004 2025-05-28,14:00:13.000,148,11097516,114525,0,1748440812,13880.739624279995,144.86871450000035,53040.399542880004 2025-05-28,14:00:14.000,148,11097475,114725,0,1748440813,13880.68573379999,144.90396015000442,53040.40653 2025-05-28,14:00:15.000,148,11097454,114685,0,1748440814,13880.65205225,144.94625493000058,53040.44146560001 2025-05-28,14:00:16.000,148,11097516,114965,0,1748440815,13880.61163439,144.9603531899993,53040.37159440001 2025-05-28,14:00:17.000,148,11097523,114965,0,1748440816,13880.58468914999,144.988549710004,53040.39255576001 2025-05-28,14:00:18.000,148,11097499,114885,0,1748440817,13880.54427128999,145.0096971000021,53040.32967168 2025-05-28,14:00:19.000,148,11097466,114805,0,1748440818,13880.497117119994,145.05904101000488,53040.40653 2025-05-28,14:00:20.000,148,11097504,114685,0,1748440819,13880.423017709989,145.03789361999952,53040.44146560001 2025-05-28,14:00:21.000,148,11097458,114885,0,1748440820,13880.456699259994,145.1083849200004,53040.42749136 2025-05-28,14:00:22.000,148,11097474,114725,0,1748440821,13880.463435569989,145.15067970000382,53040.37858152 2025-05-28,14:00:23.000,148,11097471,114565,0,1748440822,13880.402808779989,145.18592535000062,53040.41351712001 2025-05-28,14:00:24.000,148,11097471,114845,0,1748440823,13880.409545089999,145.2070727399987,53040.44146560001 2025-05-28,14:00:25.000,148,11097441,114885,0,1748440824,13880.402808779989,145.22822013000405,53040.40653 2025-05-28,14:00:26.000,148,11097474,114645,0,1748440825,13880.369127229998,145.24936752000212,53040.43447848 2025-05-28,14:00:27.000,148,11097451,114885,0,1748440826,13880.335445679993,145.22822013000405,53040.46242696001 2025-05-28,14:00:28.000,148,11097515,114885,0,1748440827,13880.295027819993,145.2070727399987,53040.45543984 2025-05-28,14:00:29.000,148,11097465,114765,0,1748440828,13880.281555199988,145.26346578000084,53040.43447848 2025-05-28,14:00:30.000,148,11097550,114925,0,1748440829,13880.247873649998,145.29166229999828,53040.48338832 2025-05-28,14:00:31.000,148,11097524,114805,0,1748440830,13880.274818889993,145.32690795000235,53040.43447848 2025-05-28,14:00:32.000,148,11097474,114885,0,1748440831,13880.173774239993,145.3339570800017,53040.43447848 2025-05-28,14:00:33.000,148,11097466,114805,0,1748440832,13880.187246859998,145.3833009900045,53040.518323920005 2025-05-28,14:00:34.000,148,11097467,114845,0,1748440833,13880.173774239993,145.40444838000258,53040.51133680001 2025-05-28,14:00:35.000,148,11097493,114645,0,1748440834,13880.180510550003,145.4326449,53040.51133680001 2025-05-28,14:00:36.000,148,11097524,114885,0,1748440835,13880.193983169993,145.40444838000258,53040.52531104 2025-05-28,14:00:37.000,148,11097501,114725,0,1748440836,13880.153565309993,145.46789055000409,53040.51133680001 2025-05-28,14:00:38.000,148,11097497,114565,0,1748440837,13880.092938519992,145.49608707000152,53040.5462724 2025-05-28,14:00:39.000,148,11097549,114845,0,1748440838,13880.059256970002,145.51018533000024,53040.518323920005 2025-05-28,14:00:40.000,148,11097526,114685,0,1748440839,13880.025575419997,145.5454309800043,53040.518323920005 2025-05-28,14:00:41.000,148,11097527,114885,0,1748440840,13880.052520659992,145.5665783700024,53040.53229816 2025-05-28,14:00:42.000,148,11097530,114845,0,1748440841,13880.079465900002,145.59477488999983,53040.53229816 2025-05-28,14:00:43.000,148,11097477,114805,0,1748440842,13880.012102799992,145.65821706000133,53040.56024664001 2025-05-28,14:00:44.000,148,11097477,114845,0,1748440843,13879.985157559997,145.69346270999813,53040.57422088 2025-05-28,14:00:45.000,148,11097459,114725,0,1748440844,13880.005366489997,145.75690487999964,53040.53229816 2025-05-28,14:00:46.000,148,11097539,114845,0,1748440845,13879.964948629997,145.77805226999772,53040.53229816 2025-05-28,14:00:47.000,148,11097481,114805,0,1748440846,13879.938003390002,145.80624879000243,53040.52531104 2025-05-28,14:00:48.000,148,11097473,114645,0,1748440847,13879.991893869992,145.82034705000115,53040.55325952 2025-05-28,14:00:49.000,148,11097541,114965,0,1748440848,13879.944739699997,145.8273961800005,53040.588195120006 2025-05-28,14:00:50.000,148,11097493,114485,0,1748440849,13879.958212320002,145.86969096000394,53040.5462724 2025-05-28,14:00:51.000,148,11097538,115045,0,1748440850,13879.904321839997,145.91903486999945,53040.53928528001 2025-05-28,14:00:52.000,148,11097413,114565,0,1748440851,13879.884112909996,145.9119857400001,53040.56024664001 2025-05-28,14:00:53.000,148,11097462,114925,0,1748440852,13879.830222429991,145.96837878000224,53040.567233760004 2025-05-28,14:00:54.000,148,11097499,114765,0,1748440853,13879.884112909996,146.0106735599984,53040.588195120006 2025-05-28,14:00:55.000,148,11097458,114885,0,1748440854,13879.850431359991,146.00362442999904,53040.588195120006 2025-05-28,14:00:56.000,148,11097497,114765,0,1748440855,13879.830222429991,146.03182095000375,53040.56024664001 2025-05-28,14:00:57.000,148,11097537,114885,0,1748440856,13879.783068259996,146.06706660000054,53040.5462724 2025-05-28,14:00:58.000,148,11097485,114645,0,1748440857,13879.803277189996,146.10936138000397,53040.52531104 2025-05-28,14:00:59.000,148,11097498,114805,0,1748440858,13879.77633195,146.1375579000014,53040.58120800001 2025-05-28,14:01:00.000,148,11097466,114845,0,1748440859,13879.742650399996,146.15165616000013,53040.588195120006 2025-05-28,14:01:01.000,148,11097454,114885,0,1748440860,13879.708968849991,146.1869018100042,53040.57422088 2025-05-28,14:01:02.000,148,11097520,114725,0,1748440861,13879.68875991999,146.19395094000356,53040.59518224 2025-05-28,14:01:03.000,148,11097484,114445,0,1748440862,13879.641605749996,146.23624571999972,53040.53928528001 2025-05-28,14:01:04.000,148,11097517,115005,0,1748440863,13879.6752873,146.21509833000164,53040.60216936 2025-05-28,14:01:05.000,148,11097462,114685,0,1748440864,13879.6752873,146.26444224000443,53040.616143600004 2025-05-28,14:01:06.000,148,11097485,114685,0,1748440865,13879.64834205999,146.3208352799993,53040.6510792 2025-05-28,14:01:07.000,148,11097474,114645,0,1748440866,13879.601187889995,146.29263876000186,53040.59518224 2025-05-28,14:01:08.000,148,11097489,114805,0,1748440867,13879.56750633999,146.29968789000122,53040.62313072 2025-05-28,14:01:09.000,148,11097496,114845,0,1748440868,13879.51361586,146.31378614999994,53040.60915648001 2025-05-28,14:01:10.000,148,11097468,114685,0,1748440869,13879.48667061999,146.32788440999866,53040.55325952 2025-05-28,14:01:11.000,148,11097474,114845,0,1748440870,13879.46646168999,146.33493353999802,53040.51133680001 2025-05-28,14:01:12.000,148,11097474,114845,0,1748440871,13879.45298907,146.39132658000017,53040.50434968 2025-05-28,14:01:13.000,148,11097514,114725,0,1748440872,13879.41257121,146.41247396999825,53040.56024664001 2025-05-28,14:01:14.000,148,11097549,114765,0,1748440873,13879.37215335,146.4336213600036,53040.567233760004 2025-05-28,14:01:15.000,148,11097507,114885,0,1748440874,13879.38562596999,146.51116179000383,53040.55325952 2025-05-28,14:01:16.000,148,11097499,114965,0,1748440875,13879.338471799994,146.52526005000254,53040.5462724 2025-05-28,14:01:17.000,148,11097475,114885,0,1748440876,13879.33173549,146.51821092000318,53040.58120800001 2025-05-28,14:01:18.000,148,11097499,114885,0,1748440877,13879.250899769999,146.53935831000126,53040.588195120006 2025-05-28,14:01:19.000,148,11097507,114725,0,1748440878,13879.203745599989,146.53935831000126,53040.49736256 2025-05-28,14:01:20.000,148,11097504,114405,0,1748440879,13879.244163459989,146.57460395999806,53040.5462724 2025-05-28,14:01:21.000,148,11097424,114685,0,1748440880,13879.197009289994,146.55345656999998,53040.49736256 2025-05-28,14:01:22.000,148,11097500,114805,0,1748440881,13879.143118809989,146.55345656999998,53040.42749136 2025-05-28,14:01:23.000,148,11097470,114845,0,1748440882,13879.089228329998,146.57460395999806,53040.41351712001 2025-05-28,14:01:24.000,148,11097537,114765,0,1748440883,13879.062283089988,146.5816530900047,53040.469414080006 2025-05-28,14:01:25.000,148,11097431,114645,0,1748440884,13879.021865229988,146.5816530900047,53040.48338832 2025-05-28,14:01:26.000,148,11097412,114725,0,1748440885,13879.008392609998,146.5675548299987,53040.469414080006 2025-05-28,14:01:27.000,148,11097521,114685,0,1748440886,13878.994919989993,146.57460395999806,53040.46242696001 2025-05-28,14:01:28.000,148,11097484,114765,0,1748440887,13878.967974749998,146.58870222000405,53040.43447848 2025-05-28,14:01:29.000,148,11097498,114925,0,1748440888,13878.954502129993,146.5957513500034,53040.420504240006 2025-05-28,14:01:30.000,148,11097525,114765,0,1748440889,13878.947765819998,146.56050569999934,53040.38556864 2025-05-28,14:01:31.000,148,11097471,114925,0,1748440890,13878.967974749998,146.60984961000213,53040.44146560001 2025-05-28,14:01:32.000,148,11097438,114925,0,1748440891,13878.967974749998,146.57460395999806,53040.40653 2025-05-28,14:01:33.000,148,11097525,114725,0,1748440892,13878.994919989993,146.5675548299987,53040.44146560001 2025-05-28,14:01:34.000,148,11097507,114645,0,1748440893,13878.988183679998,146.5816530900047,53040.49037544001 2025-05-28,14:01:35.000,148,11097502,115045,0,1748440894,13878.988183679998,146.60280048000277,53040.44146560001 2025-05-28,14:01:36.000,148,11097535,114725,0,1748440895,13878.988183679998,146.65919351999764,53040.44146560001 2025-05-28,14:01:37.000,148,11097502,114565,0,1748440896,13878.941029510002,146.6309970000002,53040.45543984 2025-05-28,14:01:38.000,148,11097463,115045,0,1748440897,13879.015128919993,146.64509525999893,53040.49736256 2025-05-28,14:01:39.000,148,11097474,114925,0,1748440898,13879.042074159988,146.63804612999957,53040.50434968 2025-05-28,14:01:40.000,148,11097466,114885,0,1748440899,13879.035337849993,146.65214438999828,53040.469414080006 2025-05-28,14:01:41.000,148,11097501,115045,0,1748440900,13879.055546779993,146.65919351999764,53040.52531104 2025-05-28,14:01:42.000,148,11097502,114805,0,1748440901,13879.048810469998,146.66624265000428,53040.50434968 2025-05-28,14:01:43.000,148,11097417,114725,0,1748440902,13879.028601539998,146.680340910003,53040.518323920005 2025-05-28,14:01:44.000,148,11097461,114725,0,1748440903,13879.001656299988,146.66624265000428,53040.45543984 2025-05-28,14:01:45.000,148,11097478,114805,0,1748440904,13879.028601539998,146.70148830000107,53040.4764012 2025-05-28,14:01:46.000,148,11097462,114845,0,1748440905,13879.069019399998,146.78607786000066,53040.52531104 2025-05-28,14:01:47.000,148,11097529,114765,0,1748440906,13879.082492019988,146.75083221000386,53040.49736256 2025-05-28,14:01:48.000,148,11097464,114725,0,1748440907,13879.069019399998,146.76493047000258,53040.50434968 2025-05-28,14:01:49.000,148,11097481,114685,0,1748440908,13879.035337849993,146.78607786000066,53040.51133680001 2025-05-28,14:01:50.000,148,11097498,114925,0,1748440909,13879.075755709993,146.8142743799981,53040.5462724 2025-05-28,14:01:51.000,148,11097466,114965,0,1748440910,13879.062283089988,146.8424709000028,53040.49037544001 2025-05-28,14:01:52.000,148,11097437,114765,0,1748440911,13879.055546779993,146.82132351000473,53040.4764012 2025-05-28,14:01:53.000,148,11097499,114805,0,1748440912,13879.028601539998,146.80722524999874,53040.48338832 2025-05-28,14:01:54.000,148,11097474,114725,0,1748440913,13879.035337849993,146.8283726400041,53040.49736256 2025-05-28,14:01:55.000,148,11097468,114645,0,1748440914,13879.021865229988,146.78607786000066,53040.53229816 2025-05-28,14:01:56.000,148,11097479,115045,0,1748440915,13879.008392609998,146.78607786000066,53040.50434968 2025-05-28,14:01:57.000,148,11097392,114685,0,1748440916,13878.994919989993,146.82132351000473,53040.51133680001 2025-05-28,14:01:58.000,148,11097449,114805,0,1748440917,13879.001656299988,146.78607786000066,53040.53229816 2025-05-28,14:01:59.000,148,11097512,114845,0,1748440918,13878.974711059993,146.83542177000345,53040.48338832 2025-05-28,14:02:00.000,148,11097432,114885,0,1748440919,13878.914084269993,146.84952003000217,53040.45543984 2025-05-28,14:02:01.000,148,11097393,114725,0,1748440920,13878.934293199993,146.8777165499996,53040.50434968 2025-05-28,14:02:02.000,148,11097473,114525,0,1748440921,13878.893875339993,146.91296220000368,53040.52531104 2025-05-28,14:02:03.000,148,11097432,114805,0,1748440922,13878.900611650002,146.92001133000304,53040.51133680001 2025-05-28,14:02:04.000,148,11097424,114645,0,1748440923,13878.907347959997,146.92001133000304,53040.518323920005 2025-05-28,14:02:05.000,148,11097507,114925,0,1748440924,13878.914084269993,146.91296220000368,53040.57422088 2025-05-28,14:02:06.000,148,11097472,115005,0,1748440925,13878.947765819998,146.93410959000175,53040.588195120006 2025-05-28,14:02:07.000,148,11097465,114845,0,1748440926,13878.927556889998,146.91296220000368,53040.588195120006 2025-05-28,14:02:08.000,148,11097474,114765,0,1748440927,13878.941029510002,146.87066742000025,53040.57422088 2025-05-28,14:02:09.000,148,11097407,114965,0,1748440928,13878.914084269993,146.8424709000028,53040.5462724 2025-05-28,14:02:10.000,148,11097447,114885,0,1748440929,13878.907347959997,146.8777165499996,53040.60915648001 2025-05-28,14:02:11.000,148,11097397,114525,0,1748440930,13878.907347959997,146.8283726400041,53040.5462724 2025-05-28,14:02:12.000,148,11097448,114525,0,1748440931,13878.994919989993,146.83542177000345,53040.58120800001 2025-05-28,14:02:13.000,148,11097444,115085,0,1748440932,13878.994919989993,146.80017611999938,53040.616143600004 2025-05-28,14:02:14.000,148,11097439,114805,0,1748440933,13879.021865229988,146.83542177000345,53040.64409208 2025-05-28,14:02:15.000,148,11097407,114765,0,1748440934,13878.934293199993,146.8142743799981,53040.59518224 2025-05-28,14:02:16.000,148,11097447,114965,0,1748440935,13878.947765819998,146.77197960000194,53040.64409208 2025-05-28,14:02:17.000,148,11097457,114685,0,1748440936,13878.941029510002,146.7790287300013,53040.66505344 2025-05-28,14:02:18.000,148,11097445,114605,0,1748440937,13878.941029510002,146.80017611999938,53040.65806632001 2025-05-28,14:02:19.000,148,11097422,115045,0,1748440938,13878.893875339993,146.82132351000473,53040.60216936 2025-05-28,14:02:20.000,148,11097453,114685,0,1748440939,13878.880402720002,146.8283726400041,53040.6510792 2025-05-28,14:02:21.000,148,11097426,114725,0,1748440940,13878.860193790002,146.87066742000025,53040.69300192 2025-05-28,14:02:22.000,148,11097479,114925,0,1748440941,13878.833248549992,146.91296220000368,53040.7209504 2025-05-28,14:02:23.000,148,11097408,114685,0,1748440942,13878.839984860002,146.95525697999983,53040.70697616001 2025-05-28,14:02:24.000,148,11097439,114885,0,1748440943,13878.799567000002,146.9764043699979,53040.804795840006 2025-05-28,14:02:25.000,148,11097474,114885,0,1748440944,13878.792830689992,147.00460089000262,53040.783834480004 2025-05-28,14:02:26.000,148,11097436,114725,0,1748440945,13878.752412829992,147.00460089000262,53040.804795840006 2025-05-28,14:02:27.000,148,11097429,114925,0,1748440946,13878.732203899992,147.06099393000477,53040.853705680005 2025-05-28,14:02:28.000,148,11097437,115045,0,1748440947,13878.691786039992,147.06099393000477,53040.86767992 2025-05-28,14:02:29.000,148,11097404,114845,0,1748440948,13878.651368179992,147.06099393000477,53040.86767992 2025-05-28,14:02:30.000,148,11097427,114565,0,1748440949,13878.624422939996,147.06804306000413,53040.86767992 2025-05-28,14:02:31.000,148,11097395,115205,0,1748440950,13878.664840799996,147.08214132000285,53040.89562840001 2025-05-28,14:02:32.000,148,11097439,114725,0,1748440951,13878.624422939996,147.10328871000092,53040.8606928 2025-05-28,14:02:33.000,148,11097438,114845,0,1748440952,13878.637895560001,147.14558349000436,53040.94453824001 2025-05-28,14:02:34.000,148,11097488,115045,0,1748440953,13878.597477700001,147.16673088000243,53040.923576880006 2025-05-28,14:02:35.000,148,11097467,114885,0,1748440954,13878.631159249991,147.1878782700005,53041.00742232 2025-05-28,14:02:36.000,148,11097504,114525,0,1748440955,13878.597477700001,147.1737800100018,53040.99344808001 2025-05-28,14:02:37.000,148,11097504,114845,0,1748440956,13878.563796149996,147.1878782700005,53041.021396560005 2025-05-28,14:02:38.000,148,11097494,115045,0,1748440957,13878.550323529991,147.19492739999987,53041.01440944001 2025-05-28,14:02:39.000,148,11097517,115005,0,1748440958,13878.482960429996,147.26541870000074,53041.00742232 2025-05-28,14:02:40.000,148,11097559,114765,0,1748440959,13878.3953884,147.2724678300001,53041.0353708 2025-05-28,14:02:41.000,148,11097527,114885,0,1748440960,13878.341497919995,147.32886087000225,53041.0004352 2025-05-28,14:02:42.000,148,11097531,114965,0,1748440961,13878.321288989995,147.34295913000096,53041.02838368 2025-05-28,14:02:43.000,148,11097476,114685,0,1748440962,13878.38865208999,147.37820477999776,53041.091267760006 2025-05-28,14:02:44.000,148,11097489,114765,0,1748440963,13878.41559733,147.46279434000462,53041.12620336 2025-05-28,14:02:45.000,148,11097559,114925,0,1748440964,13878.43580626,147.52623650999885,53041.15415184 2025-05-28,14:02:46.000,148,11097504,114725,0,1748440965,13878.43580626,147.57558042000164,53041.15415184 2025-05-28,14:02:47.000,148,11097547,114645,0,1748440966,13878.503169359996,147.65312085000187,53041.189087440005 2025-05-28,14:02:48.000,148,11097540,114925,0,1748440967,13878.530114599991,147.70951389000402,53041.189087440005 2025-05-28,14:02:49.000,148,11097524,114845,0,1748440968,13878.509905669991,147.75885779999953,53041.237997280004 2025-05-28,14:02:50.000,148,11097528,114685,0,1748440969,13878.563796149996,147.81525084000168,53041.21703592 2025-05-28,14:02:51.000,148,11097493,114845,0,1748440970,13878.523378289996,147.81525084000168,53041.20306168 2025-05-28,14:02:52.000,148,11097517,115205,0,1748440971,13878.523378289996,147.84344735999912,53041.26594576 2025-05-28,14:02:53.000,148,11097538,114725,0,1748440972,13878.543587219996,147.88574214000255,53041.2449844 2025-05-28,14:02:54.000,148,11097571,114885,0,1748440973,13878.503169359996,147.91393865999999,53041.25197152001 2025-05-28,14:02:55.000,148,11097533,114845,0,1748440974,13878.49643305,147.94918431000406,53041.23101016001 2025-05-28,14:02:56.000,148,11097522,114885,0,1748440975,13878.462751499996,147.9280369199987,53041.237997280004 2025-05-28,14:02:57.000,148,11097585,114805,0,1748440976,13878.503169359996,147.94918431000406,53041.26594576 2025-05-28,14:02:58.000,148,11097542,114885,0,1748440977,13878.49643305,147.98442996000085,53041.22402304 2025-05-28,14:02:59.000,148,11097591,114845,0,1748440978,13878.45601519,147.9914790900002,53041.32184272 2025-05-28,14:03:00.000,148,11097516,114805,0,1748440979,13878.45601519,147.98442996000085,53041.258958640006 2025-05-28,14:03:01.000,148,11097561,114765,0,1748440980,13878.523378289996,148.01967560999765,53041.237997280004 2025-05-28,14:03:02.000,148,11097571,115085,0,1748440981,13878.550323529991,148.02672474000428,53041.307868480006 2025-05-28,14:03:03.000,148,11097626,114805,0,1748440982,13878.624422939996,148.03377387000364,53041.2449844 2025-05-28,14:03:04.000,148,11097589,114645,0,1748440983,13878.685049729997,148.01967560999765,53041.356778320005 2025-05-28,14:03:05.000,148,11097547,114685,0,1748440984,13878.718731280002,148.040823000003,53041.33581696 2025-05-28,14:03:06.000,148,11097591,114925,0,1748440985,13878.786094379997,148.06901952000044,53041.36376544 2025-05-28,14:03:07.000,148,11097542,114885,0,1748440986,13878.839984860002,148.05492126000172,53041.41267528 2025-05-28,14:03:08.000,148,11097613,115045,0,1748440987,13878.873666409992,148.05492126000172,53041.34280408 2025-05-28,14:03:09.000,148,11097581,115165,0,1748440988,13878.934293199993,148.02672474000428,53041.37773968001 2025-05-28,14:03:10.000,148,11097588,114645,0,1748440989,13878.974711059993,148.03377387000364,53041.32184272 2025-05-28,14:03:11.000,148,11097583,114885,0,1748440990,13879.028601539998,147.99852821999957,53041.37075256 2025-05-28,14:03:12.000,148,11097574,114885,0,1748440991,13879.055546779993,147.99852821999957,53041.36376544 2025-05-28,14:03:13.000,148,11097514,114845,0,1748440992,13879.069019399998,148.01967560999765,53041.37075256 2025-05-28,14:03:14.000,148,11097576,114565,0,1748440993,13879.095964639993,148.05492126000172,53041.37075256 2025-05-28,14:03:15.000,148,11097569,114885,0,1748440994,13879.136382499993,148.040823000003,53041.37075256 2025-05-28,14:03:16.000,148,11097517,114765,0,1748440995,13879.143118809989,148.040823000003,53041.356778320005 2025-05-28,14:03:17.000,148,11097547,114925,0,1748440996,13879.230690839999,148.01967560999765,53041.34280408 2025-05-28,14:03:18.000,148,11097547,114765,0,1748440997,13879.28458131999,148.0126264799983,53041.37773968001 2025-05-28,14:03:19.000,148,11097518,114805,0,1748440998,13879.277845009994,147.97033170000213,53041.37075256 2025-05-28,14:03:20.000,148,11097595,115045,0,1748440999,13879.32499917999,147.98442996000085,53041.37773968001 2025-05-28,14:03:21.000,148,11097594,114925,0,1748441000,13879.30479024999,147.94918431000406,53041.39870104001 2025-05-28,14:03:22.000,148,11097570,114805,0,1748441001,13879.318262869994,147.91393865999999,53041.29389424 2025-05-28,14:03:23.000,148,11097569,114925,0,1748441002,13879.378889659994,147.86459475000447,53041.34280408 2025-05-28,14:03:24.000,148,11097593,114925,0,1748441003,13879.36541703999,147.86459475000447,53041.37773968001 2025-05-28,14:03:25.000,148,11097552,114885,0,1748441004,13879.38562596999,147.82229997000104,53041.36376544 2025-05-28,14:03:26.000,148,11097555,114525,0,1748441005,13879.41257121,147.78705432000424,53041.356778320005 2025-05-28,14:03:27.000,148,11097567,114725,0,1748441006,13879.37215335,147.78000519000489,53041.33581696 2025-05-28,14:03:28.000,148,11097514,114765,0,1748441007,13879.37215335,147.75885779999953,53041.36376544 2025-05-28,14:03:29.000,148,11097523,114645,0,1748441008,13879.298053939994,147.73771041000145,53041.286907120004 2025-05-28,14:03:30.000,148,11097569,114725,0,1748441009,13879.311526559999,147.68836649999866,53041.25197152001 2025-05-28,14:03:31.000,148,11097540,114845,0,1748441010,13879.32499917999,147.66016998000123,53041.25197152001 2025-05-28,14:03:32.000,148,11097524,114925,0,1748441011,13879.311526559999,147.63902259000315,53041.20306168 2025-05-28,14:03:33.000,148,11097482,114885,0,1748441012,13879.26437238999,147.6319734600038,53041.22402304 2025-05-28,14:03:34.000,148,11097516,114605,0,1748441013,13879.244163459989,147.58967868000036,53041.16812608 2025-05-28,14:03:35.000,148,11097560,114885,0,1748441014,13879.237427149994,147.57558042000164,53041.18210032001 2025-05-28,14:03:36.000,148,11097569,114725,0,1748441015,13879.190272979999,147.56148216000292,53041.105242 2025-05-28,14:03:37.000,148,11097470,114925,0,1748441016,13879.149855119998,147.5191873799995,53041.091267760006 2025-05-28,14:03:38.000,148,11097464,114685,0,1748441017,13879.129646189998,147.52623650999885,53041.02838368 2025-05-28,14:03:39.000,148,11097467,114845,0,1748441018,13879.109437259998,147.52623650999885,53041.00742232 2025-05-28,14:03:40.000,148,11097545,114965,0,1748441019,13879.062283089988,147.55443303000357,53041.02838368 2025-05-28,14:03:41.000,148,11097509,115045,0,1748441020,13879.048810469998,147.56853129000228,53041.0004352 2025-05-28,14:03:42.000,148,11097511,115205,0,1748441021,13879.048810469998,147.58967868000036,53041.0004352 2025-05-28,14:03:43.000,148,11097465,114925,0,1748441022,13879.048810469998,147.62492433000443,53041.0004352 2025-05-28,14:03:44.000,148,11097493,114925,0,1748441023,13878.974711059993,147.65312085000187,53041.04934504 2025-05-28,14:03:45.000,148,11097545,115005,0,1748441024,13878.941029510002,147.6460717200025,53041.0004352 2025-05-28,14:03:46.000,148,11097474,114925,0,1748441025,13878.947765819998,147.65312085000187,53040.972486720006 2025-05-28,14:03:47.000,148,11097481,114725,0,1748441026,13878.907347959997,147.6672191100006,53040.923576880006 2025-05-28,14:03:48.000,148,11097485,115245,0,1748441027,13878.893875339993,147.68836649999866,53040.93755112 2025-05-28,14:03:49.000,148,11097514,115005,0,1748441028,13878.853457479992,147.63902259000315,53040.93755112 2025-05-28,14:03:50.000,148,11097541,114685,0,1748441029,13878.873666409992,147.66016998000123,53040.923576880006 2025-05-28,14:03:51.000,148,11097460,115045,0,1748441030,13878.839984860002,147.65312085000187,53040.86767992 2025-05-28,14:03:52.000,148,11097438,114885,0,1748441031,13878.806303309997,147.65312085000187,53040.87466704001 2025-05-28,14:03:53.000,148,11097506,115125,0,1748441032,13878.846721169997,147.6460717200025,53040.8606928 2025-05-28,14:03:54.000,148,11097459,114805,0,1748441033,13878.853457479992,147.6672191100006,53040.87466704001 2025-05-28,14:03:55.000,148,11097531,114805,0,1748441034,13878.860193790002,147.6672191100006,53040.88165416 2025-05-28,14:03:56.000,148,11097483,114965,0,1748441035,13878.833248549992,147.6813173699993,53040.902615520004 2025-05-28,14:03:57.000,148,11097492,115005,0,1748441036,13878.866930099997,147.71656302000338,53040.94453824001 2025-05-28,14:03:58.000,148,11097479,114685,0,1748441037,13878.900611650002,147.7306612800021,53040.96549960001 2025-05-28,14:03:59.000,148,11097478,114885,0,1748441038,13878.961238440002,147.81525084000168,53040.99344808001 2025-05-28,14:04:00.000,148,11097472,114885,0,1748441039,13878.954502129993,147.84344735999912,53041.04235792001 2025-05-28,14:04:01.000,148,11097562,114885,0,1748441040,13878.907347959997,147.88574214000255,53041.01440944001 2025-05-28,14:04:02.000,148,11097551,114925,0,1748441041,13878.927556889998,147.91393865999999,53041.05633216 2025-05-28,14:04:03.000,148,11097543,114925,0,1748441042,13878.934293199993,147.95623344000342,53041.04235792001 2025-05-28,14:04:04.000,148,11097493,115165,0,1748441043,13878.974711059993,147.9773808300015,53041.07729352 2025-05-28,14:04:05.000,148,11097545,114885,0,1748441044,13878.947765819998,147.9914790900002,53041.11222912001 2025-05-28,14:04:06.000,148,11097509,114845,0,1748441045,13878.967974749998,148.03377387000364,53041.13319048001 2025-05-28,14:04:07.000,148,11097504,115005,0,1748441046,13879.021865229988,147.9914790900002,53041.13319048001 2025-05-28,14:04:08.000,148,11097502,114525,0,1748441047,13879.021865229988,147.96328257000278,53041.15415184 2025-05-28,14:04:09.000,148,11097519,115125,0,1748441048,13879.042074159988,147.98442996000085,53041.105242 2025-05-28,14:04:10.000,148,11097535,115045,0,1748441049,13879.069019399998,147.94918431000406,53041.07729352 2025-05-28,14:04:11.000,148,11097514,115125,0,1748441050,13879.035337849993,147.87164388000383,53040.99344808001 2025-05-28,14:04:12.000,148,11097521,114805,0,1748441051,13879.021865229988,147.87164388000383,53041.04934504 2025-05-28,14:04:13.000,148,11097497,114805,0,1748441052,13879.069019399998,147.84344735999912,53041.0353708 2025-05-28,14:04:14.000,148,11097508,114685,0,1748441053,13879.075755709993,147.82229997000104,53041.0353708 2025-05-28,14:04:15.000,148,11097471,114725,0,1748441054,13879.075755709993,147.8293491000004,53041.0004352 2025-05-28,14:04:16.000,148,11097492,115005,0,1748441055,13879.082492019988,147.85049648999848,53040.95851248 2025-05-28,14:04:17.000,148,11097516,114685,0,1748441056,13879.048810469998,147.83639822999976,53040.98646096 2025-05-28,14:04:18.000,148,11097482,115085,0,1748441057,13879.062283089988,147.80820171000232,53040.94453824001 2025-05-28,14:04:19.000,148,11097502,115165,0,1748441058,13879.035337849993,147.80820171000232,53040.93755112 2025-05-28,14:04:20.000,148,11097502,114885,0,1748441059,13879.021865229988,147.8293491000004,53040.95851248 2025-05-28,14:04:21.000,148,11097497,114965,0,1748441060,13878.961238440002,147.83639822999976,53040.94453824001 2025-05-28,14:04:22.000,148,11097481,115005,0,1748441061,13878.914084269993,147.83639822999976,53040.923576880006 2025-05-28,14:04:23.000,148,11097526,114885,0,1748441062,13878.893875339993,147.88574214000255,53040.90960264 2025-05-28,14:04:24.000,148,11097470,115005,0,1748441063,13878.866930099997,147.89984040000127,53040.902615520004 2025-05-28,14:04:25.000,148,11097522,114805,0,1748441064,13878.826512239997,147.93508604999806,53040.94453824001 2025-05-28,14:04:26.000,148,11097597,115045,0,1748441065,13878.833248549992,147.97033170000213,53040.94453824001 2025-05-28,14:04:27.000,148,11097527,114965,0,1748441066,13878.738940210002,147.97033170000213,53040.93755112 2025-05-28,14:04:28.000,148,11097509,115045,0,1748441067,13878.678313420001,147.9421351800047,53040.90960264 2025-05-28,14:04:29.000,148,11097503,114525,0,1748441068,13878.644631869996,147.9421351800047,53040.902615520004 2025-05-28,14:04:30.000,148,11097500,114845,0,1748441069,13878.597477700001,147.88574214000255,53040.83274432 2025-05-28,14:04:31.000,148,11097523,115085,0,1748441070,13878.509905669991,147.90688953000063,53040.81178296 2025-05-28,14:04:32.000,148,11097567,114765,0,1748441071,13878.48969673999,147.89984040000127,53040.76287312 2025-05-28,14:04:33.000,148,11097560,115045,0,1748441072,13878.43580626,147.86459475000447,53040.755886000006 2025-05-28,14:04:34.000,148,11097490,114685,0,1748441073,13878.3953884,147.87164388000383,53040.7209504 2025-05-28,14:04:35.000,148,11097529,115205,0,1748441074,13878.32802529999,147.80820171000232,53040.67902768001 2025-05-28,14:04:36.000,148,11097548,115045,0,1748441075,13878.34823422999,147.80115258000296,53040.6510792 2025-05-28,14:04:37.000,148,11097570,115165,0,1748441076,13878.280871129995,147.78705432000424,53040.67902768001 2025-05-28,14:04:38.000,148,11097501,114845,0,1748441077,13878.23371696,147.7659069299989,53040.66505344 2025-05-28,14:04:39.000,148,11097517,115165,0,1748441078,13878.21350803,147.72361215000274,53040.62313072 2025-05-28,14:04:40.000,148,11097491,115005,0,1748441079,13878.220244339995,147.70951389000402,53040.6510792 2025-05-28,14:04:41.000,148,11097561,115005,0,1748441080,13878.24718957999,147.69541562999802,53040.616143600004 2025-05-28,14:04:42.000,148,11097532,114685,0,1748441081,13878.200035409995,147.66016998000123,53040.59518224 2025-05-28,14:04:43.000,148,11097484,115165,0,1748441082,13878.179826479995,147.65312085000187,53040.5462724 2025-05-28,14:04:44.000,148,11097528,114685,0,1748441083,13878.17309017,147.63902259000315,53040.56024664001 2025-05-28,14:04:45.000,148,11097540,115045,0,1748441084,13878.159617549994,147.60377693999908,53040.518323920005 2025-05-28,14:04:46.000,148,11097505,115085,0,1748441085,13878.139408619994,147.5332856399982,53040.51133680001 2025-05-28,14:04:47.000,148,11097505,114925,0,1748441086,13878.12593599999,147.52623650999885,53040.420504240006 2025-05-28,14:04:48.000,148,11097486,114925,0,1748441087,13878.139408619994,147.49803999000142,53040.45543984 2025-05-28,14:04:49.000,148,11097522,115045,0,1748441088,13878.058572899994,147.46984347000398,53040.36460728 2025-05-28,14:04:50.000,148,11097526,115205,0,1748441089,13878.038363969994,147.45574520999799,53040.37858152 2025-05-28,14:04:51.000,148,11097508,114485,0,1748441090,13878.018155039994,147.46279434000462,53040.301723200006 2025-05-28,14:04:52.000,148,11097524,114565,0,1748441091,13877.957528249994,147.45574520999799,53040.35762016 2025-05-28,14:04:53.000,148,11097439,114685,0,1748441092,13877.944055629989,147.44869607999863,53040.28774896 2025-05-28,14:04:54.000,148,11097479,114885,0,1748441093,13877.896901459993,147.39230304000375,53040.25980048 2025-05-28,14:04:55.000,148,11097518,114925,0,1748441094,13877.876692529993,147.3711556499984,53040.24582624001 2025-05-28,14:04:56.000,148,11097517,114925,0,1748441095,13877.829538359998,147.35000826000032,53040.21089064 2025-05-28,14:04:57.000,148,11097474,114965,0,1748441096,13877.768911569998,147.31476261000353,53040.15499368001 2025-05-28,14:04:58.000,148,11097522,115085,0,1748441097,13877.694812159993,147.26541870000074,53040.09909672 2025-05-28,14:04:59.000,148,11097413,114565,0,1748441098,13877.667866919997,147.25132044000202,53040.015251280005 2025-05-28,14:05:00.000,148,11097422,114685,0,1748441099,13877.620712750002,147.28656608999881,53039.90345736 2025-05-28,14:05:01.000,148,11097457,115045,0,1748441100,13877.627449059997,147.24427131000266,53039.917431600006 2025-05-28,14:05:02.000,148,11097423,114885,0,1748441101,13877.587031199997,147.22312392000458,53039.86852176001 2025-05-28,14:05:03.000,148,11097471,115045,0,1748441102,13877.587031199997,147.18082914000115,53039.82659904 2025-05-28,14:05:04.000,148,11097446,114925,0,1748441103,13877.607240129997,147.13148522999836,53039.777689200004 2025-05-28,14:05:05.000,148,11097454,114765,0,1748441104,13877.613976439992,147.13148522999836,53039.78467632 2025-05-28,14:05:06.000,148,11097441,114805,0,1748441105,13877.627449059997,147.13148522999836,53039.71480512 2025-05-28,14:05:07.000,148,11097471,114845,0,1748441106,13877.661130610002,147.06099393000477,53039.72179224001 2025-05-28,14:05:08.000,148,11097418,114965,0,1748441107,13877.721757400002,147.09623958000157,53039.707818 2025-05-28,14:05:09.000,148,11097473,114845,0,1748441108,13877.715021089993,147.09623958000157,53039.65890816 2025-05-28,14:05:10.000,148,11097425,114925,0,1748441109,13877.755438949993,147.10328871000092,53039.65890816 2025-05-28,14:05:11.000,148,11097499,114805,0,1748441110,13877.762175260003,147.06804306000413,53039.679869520005 2025-05-28,14:05:12.000,148,11097392,115085,0,1748441111,13877.829538359998,147.0750921900035,53039.67288240001 2025-05-28,14:05:13.000,148,11097492,114885,0,1748441112,13877.863219909988,147.09623958000157,53039.70083088001 2025-05-28,14:05:14.000,148,11097499,115125,0,1748441113,13877.896901459993,147.0750921900035,53039.65192104001 2025-05-28,14:05:15.000,148,11097441,114685,0,1748441114,13877.944055629989,147.06099393000477,53039.69384376 2025-05-28,14:05:16.000,148,11097425,115005,0,1748441115,13877.937319319994,147.04689566999878,53039.728779360004 2025-05-28,14:05:17.000,148,11097466,114765,0,1748441116,13877.964264559989,147.04689566999878,53039.72179224001 2025-05-28,14:05:18.000,148,11097447,114725,0,1748441117,13877.984473489989,146.9905026300039,53039.728779360004 2025-05-28,14:05:19.000,148,11097449,115085,0,1748441118,13878.024891349989,146.9764043699979,53039.77070208001 2025-05-28,14:05:20.000,148,11097474,114965,0,1748441119,13878.038363969994,146.95525697999983,53039.71480512 2025-05-28,14:05:21.000,148,11097424,114925,0,1748441120,13878.13267231,146.9270604600024,53039.73576648 2025-05-28,14:05:22.000,148,11097497,114965,0,1748441121,13878.10572706999,146.94820785000047,53039.749740720006 2025-05-28,14:05:23.000,148,11097495,115045,0,1748441122,13878.18656278999,146.93410959000175,53039.798650560006 2025-05-28,14:05:24.000,148,11097433,115005,0,1748441123,13878.13267231,146.89181480999832,53039.74275360001 2025-05-28,14:05:25.000,148,11097505,114885,0,1748441124,13878.1932991,146.94820785000047,53039.798650560006 2025-05-28,14:05:26.000,148,11097483,114965,0,1748441125,13878.15288124,146.93410959000175,53039.8126248 2025-05-28,14:05:27.000,148,11097439,115125,0,1748441126,13878.200035409995,146.94820785000047,53039.85454752 2025-05-28,14:05:28.000,148,11097469,114965,0,1748441127,13878.16635385999,146.91296220000368,53039.81961192001 2025-05-28,14:05:29.000,148,11097466,114845,0,1748441128,13878.18656278999,146.8777165499996,53039.81961192001 2025-05-28,14:05:30.000,148,11097462,115045,0,1748441129,13878.17309017,146.8424709000028,53039.84057328001 2025-05-28,14:05:31.000,148,11097502,114725,0,1748441130,13878.17309017,146.89181480999832,53039.83358616 2025-05-28,14:05:32.000,148,11097476,115045,0,1748441131,13878.16635385999,146.9270604600024,53039.86852176001 2025-05-28,14:05:33.000,148,11097468,115125,0,1748441132,13878.159617549994,146.94820785000047,53039.84057328001 2025-05-28,14:05:34.000,148,11097452,114805,0,1748441133,13878.21350803,146.89181480999832,53039.84057328001 2025-05-28,14:05:35.000,148,11097496,114685,0,1748441134,13878.22698064999,146.88476567999896,53039.847560400005 2025-05-28,14:05:36.000,148,11097505,115365,0,1748441135,13878.280871129995,146.84952003000217,53039.847560400005 2025-05-28,14:05:37.000,148,11097486,114765,0,1748441136,13878.25392589,146.84952003000217,53039.83358616 2025-05-28,14:05:38.000,148,11097456,114765,0,1748441137,13878.25392589,146.80722524999874,53039.82659904 2025-05-28,14:05:39.000,148,11097501,114765,0,1748441138,13878.260662199995,146.7790287300013,53039.81961192001 2025-05-28,14:05:40.000,148,11097453,115045,0,1748441139,13878.29434375,146.77197960000194,53039.798650560006 2025-05-28,14:05:41.000,148,11097476,114845,0,1748441140,13878.301080059995,146.75788134000322,53039.86153464 2025-05-28,14:05:42.000,148,11097514,114845,0,1748441141,13878.27413482,146.75788134000322,53039.83358616 2025-05-28,14:05:43.000,148,11097499,114885,0,1748441142,13878.30781636999,146.75788134000322,53039.86153464 2025-05-28,14:05:44.000,148,11097486,115005,0,1748441143,13878.27413482,146.75788134000322,53039.87550888 2025-05-28,14:05:45.000,148,11097519,115045,0,1748441144,13878.27413482,146.7790287300013,53039.882496 2025-05-28,14:05:46.000,148,11097461,114925,0,1748441145,13878.26739850999,146.80017611999938,53039.85454752 2025-05-28,14:05:47.000,148,11097507,114965,0,1748441146,13878.25392589,146.79312699000002,53039.93140584 2025-05-28,14:05:48.000,148,11097500,114925,0,1748441147,13878.25392589,146.80722524999874,53039.93140584 2025-05-28,14:05:49.000,148,11097481,115085,0,1748441148,13878.24718957999,146.83542177000345,53039.882496 2025-05-28,14:05:50.000,148,11097519,114925,0,1748441149,13878.240453269995,146.8424709000028,53039.882496 2025-05-28,14:05:51.000,148,11097490,114965,0,1748441150,13878.22698064999,146.8636182900009,53039.86852176001 2025-05-28,14:05:52.000,148,11097518,114965,0,1748441151,13878.22698064999,146.88476567999896,53039.91044448001 2025-05-28,14:05:53.000,148,11097515,114805,0,1748441152,13878.240453269995,146.9411587200011,53039.90345736 2025-05-28,14:05:54.000,148,11097509,114845,0,1748441153,13878.29434375,146.96935523999855,53039.98031568 2025-05-28,14:05:55.000,148,11097503,114725,0,1748441154,13878.34823422999,146.98345350000454,53039.966341440006 2025-05-28,14:05:56.000,148,11097463,114845,0,1748441155,13878.402124709995,147.05394479999813,53039.98730280001 2025-05-28,14:05:57.000,148,11097497,115125,0,1748441156,13878.43580626,147.08214132000285,53040.03621264001 2025-05-28,14:05:58.000,148,11097541,114725,0,1748441157,13878.402124709995,147.1878782700005,53040.05717400001 2025-05-28,14:05:59.000,148,11097498,114925,0,1748441158,13878.40886101999,147.19492739999987,53040.05018688 2025-05-28,14:06:00.000,148,11097543,114805,0,1748441159,13878.442542569996,147.19492739999987,53040.10608384001 2025-05-28,14:06:01.000,148,11097481,114605,0,1748441160,13878.44927887999,147.2090256599986,53040.10608384001 2025-05-28,14:06:02.000,148,11097519,114685,0,1748441161,13878.44927887999,147.20197652999923,53040.0921096 2025-05-28,14:06:03.000,148,11097505,115005,0,1748441162,13878.43580626,147.21607478999795,53040.064161120004 2025-05-28,14:06:04.000,148,11097458,114845,0,1748441163,13878.41559733,147.21607478999795,53040.04319976 2025-05-28,14:06:05.000,148,11097470,115005,0,1748441164,13878.41559733,147.23017305000394,53040.064161120004 2025-05-28,14:06:06.000,148,11097529,114965,0,1748441165,13878.462751499996,147.25836957000138,53040.15499368001 2025-05-28,14:06:07.000,148,11097530,115045,0,1748441166,13878.45601519,147.28656608999881,53040.17595504001 2025-05-28,14:06:08.000,148,11097492,115045,0,1748441167,13878.43580626,147.28656608999881,53040.15499368001 2025-05-28,14:06:09.000,148,11097544,114805,0,1748441168,13878.44927887999,147.30771348000417,53040.14800656 2025-05-28,14:06:10.000,148,11097498,115085,0,1748441169,13878.47622412,147.34295913000096,53040.1969164 2025-05-28,14:06:11.000,148,11097497,114685,0,1748441170,13878.462751499996,147.34295913000096,53040.17595504001 2025-05-28,14:06:12.000,148,11097487,114925,0,1748441171,13878.51664198,147.30771348000417,53040.12704520001 2025-05-28,14:06:13.000,148,11097499,114965,0,1748441172,13878.509905669991,147.39230304000375,53040.1619808 2025-05-28,14:06:14.000,148,11097534,115085,0,1748441173,13878.604214009996,147.4204995600012,53040.17595504001 2025-05-28,14:06:15.000,148,11097494,115005,0,1748441174,13878.590741389991,147.41345043000183,53040.134032320006 2025-05-28,14:06:16.000,148,11097511,114765,0,1748441175,13878.597477700001,147.44869607999863,53040.16896792 2025-05-28,14:06:17.000,148,11097548,114965,0,1748441176,13878.658104490001,147.44164694999927,53040.14101944 2025-05-28,14:06:18.000,148,11097554,114805,0,1748441177,13878.658104490001,147.4345978199999,53040.14101944 2025-05-28,14:06:19.000,148,11097507,114765,0,1748441178,13878.671577109992,147.41345043000183,53040.16896792 2025-05-28,14:06:20.000,148,11097481,114925,0,1748441179,13878.718731280002,147.4204995600012,53040.15499368001 2025-05-28,14:06:21.000,148,11097578,115085,0,1748441180,13878.738940210002,147.41345043000183,53040.182942160005 2025-05-28,14:06:22.000,148,11097572,115205,0,1748441181,13878.765885449997,147.36410651999904,53040.1619808 2025-05-28,14:06:23.000,148,11097542,115205,0,1748441182,13878.806303309997,147.4345978199999,53040.182942160005 2025-05-28,14:06:24.000,148,11097544,115205,0,1748441183,13878.873666409992,147.45574520999799,53040.252813360006 2025-05-28,14:06:25.000,148,11097517,114885,0,1748441184,13878.914084269993,147.51213825000013,53040.21787776 2025-05-28,14:06:26.000,148,11097510,115005,0,1748441185,13878.914084269993,147.5473839000042,53040.24582624001 2025-05-28,14:06:27.000,148,11097504,114885,0,1748441186,13878.967974749998,147.56148216000292,53040.25980048 2025-05-28,14:06:28.000,148,11097531,115045,0,1748441187,13878.961238440002,147.5473839000042,53040.252813360006 2025-05-28,14:06:29.000,148,11097528,114885,0,1748441188,13879.001656299988,147.57558042000164,53040.23883912 2025-05-28,14:06:30.000,148,11097520,115165,0,1748441189,13878.994919989993,147.59672780999972,53040.32268456001 2025-05-28,14:06:31.000,148,11097501,114925,0,1748441190,13879.001656299988,147.6178751999978,53040.3366588 2025-05-28,14:06:32.000,148,11097528,114805,0,1748441191,13879.042074159988,147.62492433000443,53040.41351712001 2025-05-28,14:06:33.000,148,11097601,115045,0,1748441192,13879.048810469998,147.6319734600038,53040.45543984 2025-05-28,14:06:34.000,148,11097592,114685,0,1748441193,13879.069019399998,147.6672191100006,53040.50434968 2025-05-28,14:06:35.000,148,11097542,115085,0,1748441194,13879.095964639993,147.6460717200025,53040.44146560001 2025-05-28,14:06:36.000,148,11097538,115005,0,1748441195,13879.102700949989,147.68836649999866,53040.50434968 2025-05-28,14:06:37.000,148,11097526,115165,0,1748441196,13879.149855119998,147.65312085000187,53040.51133680001 2025-05-28,14:06:38.000,148,11097565,114885,0,1748441197,13879.217218219994,147.6813173699993,53040.50434968 2025-05-28,14:06:39.000,148,11097554,115085,0,1748441198,13879.190272979999,147.68836649999866,53040.53928528001 2025-05-28,14:06:40.000,148,11097600,115005,0,1748441199,13879.223954529989,147.68836649999866,53040.53928528001 2025-05-28,14:06:41.000,148,11097546,114965,0,1748441200,13879.271108699999,147.63902259000315,53040.53229816 2025-05-28,14:06:42.000,148,11097515,115085,0,1748441201,13879.271108699999,147.6178751999978,53040.55325952 2025-05-28,14:06:43.000,148,11097534,115125,0,1748441202,13879.338471799994,147.59672780999972,53040.53928528001 2025-05-28,14:06:44.000,148,11097641,114845,0,1748441203,13879.40583489999,147.6460717200025,53040.59518224 2025-05-28,14:06:45.000,148,11097535,115125,0,1748441204,13879.48667061999,147.6178751999978,53040.63011784001 2025-05-28,14:06:46.000,148,11097635,114885,0,1748441205,13879.520352169995,147.60377693999908,53040.63011784001 2025-05-28,14:06:47.000,148,11097576,115045,0,1748441206,13879.560770029995,147.59672780999972,53040.65806632001 2025-05-28,14:06:48.000,148,11097600,115125,0,1748441207,13879.63486944,147.60377693999908,53040.69998904 2025-05-28,14:06:49.000,148,11097556,114845,0,1748441208,13879.62813312999,147.59672780999972,53040.71396328 2025-05-28,14:06:50.000,148,11097564,114925,0,1748441209,13879.682023609996,147.60377693999908,53040.77684736001 2025-05-28,14:06:51.000,148,11097600,114805,0,1748441210,13879.729177779991,147.60377693999908,53040.77684736001 2025-05-28,14:06:52.000,148,11097576,115085,0,1748441211,13879.789804569991,147.60377693999908,53040.86767992 2025-05-28,14:06:53.000,148,11097605,114965,0,1748441212,13879.816749810001,147.6460717200025,53040.89562840001 2025-05-28,14:06:54.000,148,11097641,115245,0,1748441213,13879.850431359991,147.6178751999978,53040.923576880006 2025-05-28,14:06:55.000,148,11097602,115205,0,1748441214,13879.911058149992,147.62492433000443,53040.93755112 2025-05-28,14:06:56.000,148,11097574,114845,0,1748441215,13879.904321839997,147.6813173699993,53040.98646096 2025-05-28,14:06:57.000,148,11097646,115125,0,1748441216,13879.904321839997,147.70951389000402,53040.96549960001 2025-05-28,14:06:58.000,148,11097607,114605,0,1748441217,13879.964948629997,147.71656302000338,53041.021396560005 2025-05-28,14:06:59.000,148,11097625,114925,0,1748441218,13880.012102799992,147.73771041000145,53041.070306400004 2025-05-28,14:07:00.000,148,11097673,115005,0,1748441219,13879.964948629997,147.78000519000489,53041.070306400004 2025-05-28,14:07:01.000,148,11097581,114725,0,1748441220,13879.964948629997,147.82229997000104,53041.13319048001 2025-05-28,14:07:02.000,148,11097661,115045,0,1748441221,13879.924530769997,147.85049648999848,53041.05633216 2025-05-28,14:07:03.000,148,11097595,114925,0,1748441222,13879.890849219992,147.85049648999848,53041.05633216 2025-05-28,14:07:04.000,148,11097626,114885,0,1748441223,13879.917794460001,147.87164388000383,53041.01440944001 2025-05-28,14:07:05.000,148,11097600,115085,0,1748441224,13879.911058149992,147.87164388000383,53041.02838368 2025-05-28,14:07:06.000,148,11097625,115045,0,1748441225,13879.924530769997,147.93508604999806,53041.09825488 2025-05-28,14:07:07.000,148,11097676,114885,0,1748441226,13879.924530769997,147.89984040000127,53041.05633216 2025-05-28,14:07:08.000,148,11097573,114845,0,1748441227,13879.904321839997,147.86459475000447,53041.0353708 2025-05-28,14:07:09.000,148,11097586,114965,0,1748441228,13879.890849219992,147.89984040000127,53041.02838368 2025-05-28,14:07:10.000,148,11097615,115085,0,1748441229,13879.917794460001,147.87164388000383,53041.02838368 2025-05-28,14:07:11.000,148,11097573,115045,0,1748441230,13879.931267079992,147.85754561999784,53041.04934504 2025-05-28,14:07:12.000,148,11097585,114805,0,1748441231,13879.964948629997,147.75885779999953,53041.02838368 2025-05-28,14:07:13.000,148,11097517,114925,0,1748441232,13879.985157559997,147.77295605999825,53041.06331928001 2025-05-28,14:07:14.000,148,11097586,114885,0,1748441233,13879.958212320002,147.7306612800021,53041.091267760006 2025-05-28,14:07:15.000,148,11097582,115045,0,1748441234,13879.924530769997,147.69541562999802,53041.04934504 2025-05-28,14:07:16.000,148,11097636,114885,0,1748441235,13879.917794460001,147.6319734600038,53041.070306400004 2025-05-28,14:07:17.000,148,11097574,115125,0,1748441236,13879.890849219992,147.58967868000036,53041.00742232 2025-05-28,14:07:18.000,148,11097586,114845,0,1748441237,13879.870640289992,147.55443303000357,53041.02838368 2025-05-28,14:07:19.000,148,11097620,114885,0,1748441238,13879.836958740001,147.5473839000042,53041.00742232 2025-05-28,14:07:20.000,148,11097650,115045,0,1748441239,13879.823486119996,147.56148216000292,53041.08428064001 2025-05-28,14:07:21.000,148,11097631,115125,0,1748441240,13879.823486119996,147.54033477000485,53040.99344808001 2025-05-28,14:07:22.000,148,11097590,115045,0,1748441241,13879.73591409,147.5473839000042,53040.95851248 2025-05-28,14:07:23.000,148,11097622,115045,0,1748441242,13879.762859329996,147.582629550001,53041.105242 2025-05-28,14:07:24.000,148,11097575,115165,0,1748441243,13879.729177779991,147.57558042000164,53041.0353708 2025-05-28,14:07:25.000,148,11097591,114805,0,1748441244,13879.682023609996,147.60377693999908,53041.0353708 2025-05-28,14:07:26.000,148,11097640,115045,0,1748441245,13879.65507837,147.6460717200025,53040.91658976001 2025-05-28,14:07:27.000,148,11097641,115045,0,1748441246,13879.661814679996,147.6319734600038,53040.951525360004 2025-05-28,14:07:28.000,148,11097593,114965,0,1748441247,13879.61466051,147.6460717200025,53040.97947384 2025-05-28,14:07:29.000,148,11097586,115045,0,1748441248,13879.58771526999,147.69541562999802,53040.972486720006 2025-05-28,14:07:30.000,148,11097610,114805,0,1748441249,13879.621396819995,147.70951389000402,53041.01440944001 2025-05-28,14:07:31.000,148,11097592,114965,0,1748441250,13879.62813312999,147.7447595400008,53041.05633216 2025-05-28,14:07:32.000,148,11097667,114925,0,1748441251,13879.661814679996,147.78705432000424,53041.0353708 2025-05-28,14:07:33.000,148,11097626,115205,0,1748441252,13879.661814679996,147.7941034500036,53041.02838368 2025-05-28,14:07:34.000,148,11097662,114765,0,1748441253,13879.60792419999,147.78000519000489,53041.02838368 2025-05-28,14:07:35.000,148,11097669,114525,0,1748441254,13879.641605749996,147.80820171000232,53041.070306400004 2025-05-28,14:07:36.000,148,11097649,115045,0,1748441255,13879.6752873,147.85049648999848,53041.04934504 2025-05-28,14:07:37.000,148,11097675,114965,0,1748441256,13879.66855098999,147.87164388000383,53041.05633216 2025-05-28,14:07:38.000,148,11097669,115045,0,1748441257,13879.661814679996,147.90688953000063,53041.0004352 2025-05-28,14:07:39.000,148,11097620,114845,0,1748441258,13879.702232539996,147.89984040000127,53040.951525360004 2025-05-28,14:07:40.000,148,11097642,114845,0,1748441259,13879.68875991999,147.92098778999934,53040.96549960001 2025-05-28,14:07:41.000,148,11097617,115045,0,1748441260,13879.769595639991,147.9421351800047,53040.972486720006 2025-05-28,14:07:42.000,148,11097648,114885,0,1748441261,13879.769595639991,148.0126264799983,53040.972486720006 2025-05-28,14:07:43.000,148,11097642,114885,0,1748441262,13879.803277189996,148.040823000003,53040.99344808001 2025-05-28,14:07:44.000,148,11097637,114925,0,1748441263,13879.850431359991,148.03377387000364,53040.98646096 2025-05-28,14:07:45.000,148,11097653,115085,0,1748441264,13879.836958740001,148.02672474000428,53040.97947384 2025-05-28,14:07:46.000,148,11097627,114925,0,1748441265,13879.816749810001,148.02672474000428,53040.94453824001 2025-05-28,14:07:47.000,148,11097636,115205,0,1748441266,13879.796540880001,147.9914790900002,53040.95851248 2025-05-28,14:07:48.000,148,11097632,114965,0,1748441267,13879.73591409,148.02672474000428,53040.93755112 2025-05-28,14:07:49.000,148,11097587,114925,0,1748441268,13879.708968849991,148.01967560999765,53040.923576880006 2025-05-28,14:07:50.000,148,11097663,115045,0,1748441269,13879.69549623,148.06901952000044,53040.95851248 2025-05-28,14:07:51.000,148,11097648,114965,0,1748441270,13879.64834205999,148.06197039000108,53040.923576880006 2025-05-28,14:07:52.000,148,11097653,114925,0,1748441271,13879.63486944,148.04787213000236,53040.90960264 2025-05-28,14:07:53.000,148,11097575,114885,0,1748441272,13879.59445158,148.05492126000172,53040.930564 2025-05-28,14:07:54.000,148,11097633,114925,0,1748441273,13879.59445158,148.02672474000428,53041.00742232 2025-05-28,14:07:55.000,148,11097677,114925,0,1748441274,13879.580978959995,148.040823000003,53040.923576880006 2025-05-28,14:07:56.000,148,11097660,114965,0,1748441275,13879.57424265,148.09016690999852,53040.93755112 2025-05-28,14:07:57.000,148,11097643,114925,0,1748441276,13879.60792419999,148.09016690999852,53040.95851248 2025-05-28,14:07:58.000,148,11097692,114845,0,1748441277,13879.63486944,148.11131430000387,53040.96549960001 2025-05-28,14:07:59.000,148,11097634,114885,0,1748441278,13879.61466051,148.09721603999787,53040.94453824001 2025-05-28,14:08:00.000,148,11097661,114925,0,1748441279,13879.60792419999,148.04787213000236,53040.95851248 2025-05-28,14:08:01.000,148,11097678,115005,0,1748441280,13879.641605749996,148.06197039000108,53040.930564 2025-05-28,14:08:02.000,148,11097657,114965,0,1748441281,13879.661814679996,148.01967560999765,53040.87466704001 2025-05-28,14:08:03.000,148,11097673,115045,0,1748441282,13879.68875991999,148.01967560999765,53040.8606928 2025-05-28,14:08:04.000,148,11097667,114805,0,1748441283,13879.641605749996,147.99852821999957,53040.93755112 2025-05-28,14:08:05.000,148,11097695,114685,0,1748441284,13879.68875991999,147.98442996000085,53040.90960264 2025-05-28,14:08:06.000,148,11097642,114965,0,1748441285,13879.66855098999,147.96328257000278,53040.89562840001 2025-05-28,14:08:07.000,148,11097721,114805,0,1748441286,13879.641605749996,147.85754561999784,53040.88864128 2025-05-28,14:08:08.000,148,11097707,114845,0,1748441287,13879.59445158,147.85049648999848,53040.89562840001 2025-05-28,14:08:09.000,148,11097659,114925,0,1748441288,13879.540561099995,147.82229997000104,53040.89562840001 2025-05-28,14:08:10.000,148,11097669,115125,0,1748441289,13879.500143239995,147.7941034500036,53040.902615520004 2025-05-28,14:08:11.000,148,11097640,115125,0,1748441290,13879.473198,147.7306612800021,53040.83274432 2025-05-28,14:08:12.000,148,11097613,114685,0,1748441291,13879.459725379995,147.68836649999866,53040.79780872001 2025-05-28,14:08:13.000,148,11097648,115045,0,1748441292,13879.40583489999,147.6672191100006,53040.79780872001 2025-05-28,14:08:14.000,148,11097663,114965,0,1748441293,13879.38562596999,147.65312085000187,53040.783834480004 2025-05-28,14:08:15.000,148,11097602,114925,0,1748441294,13879.34520810999,147.6813173699993,53040.755886000006 2025-05-28,14:08:16.000,148,11097652,114685,0,1748441295,13879.358680729994,147.6672191100006,53040.7908216 2025-05-28,14:08:17.000,148,11097648,115285,0,1748441296,13879.358680729994,147.6460717200025,53040.734924640004 2025-05-28,14:08:18.000,148,11097654,115205,0,1748441297,13879.39236228,147.65312085000187,53040.76986024 2025-05-28,14:08:19.000,148,11097635,114965,0,1748441298,13879.378889659994,147.66016998000123,53040.76287312 2025-05-28,14:08:20.000,148,11097664,114885,0,1748441299,13879.378889659994,147.63902259000315,53040.67902768001 2025-05-28,14:08:21.000,148,11097687,114885,0,1748441300,13879.39236228,147.6319734600038,53040.686014800005 2025-05-28,14:08:22.000,148,11097687,115045,0,1748441301,13879.378889659994,147.65312085000187,53040.67204056 2025-05-28,14:08:23.000,148,11097653,115165,0,1748441302,13879.43278014,147.69541562999802,53040.74191176 2025-05-28,14:08:24.000,148,11097683,114685,0,1748441303,13879.44625275999,147.71656302000338,53040.74889888001 2025-05-28,14:08:25.000,148,11097711,115205,0,1748441304,13879.51361586,147.7659069299989,53040.734924640004 2025-05-28,14:08:26.000,148,11097661,115165,0,1748441305,13879.55403372,147.75180867000017,53040.755886000006 2025-05-28,14:08:27.000,148,11097625,115005,0,1748441306,13879.59445158,147.7659069299989,53040.76287312 2025-05-28,14:08:28.000,148,11097614,114965,0,1748441307,13879.60792419999,147.78000519000489,53040.74191176 2025-05-28,14:08:29.000,148,11097672,114605,0,1748441308,13879.62813312999,147.78000519000489,53040.755886000006 2025-05-28,14:08:30.000,148,11097627,114805,0,1748441309,13879.6752873,147.7659069299989,53040.74889888001 2025-05-28,14:08:31.000,148,11097623,114885,0,1748441310,13879.69549623,147.78000519000489,53040.74191176 2025-05-28,14:08:32.000,148,11097684,115005,0,1748441311,13879.68875991999,147.75180867000017,53040.67902768001 2025-05-28,14:08:33.000,148,11097724,115005,0,1748441312,13879.68875991999,147.75180867000017,53040.65806632001 2025-05-28,14:08:34.000,148,11097693,115205,0,1748441313,13879.68875991999,147.71656302000338,53040.69300192 2025-05-28,14:08:35.000,148,11097609,115085,0,1748441314,13879.702232539996,147.69541562999802,53040.65806632001 2025-05-28,14:08:36.000,148,11097606,114965,0,1748441315,13879.68875991999,147.6813173699993,53040.64409208 2025-05-28,14:08:37.000,148,11097665,114885,0,1748441316,13879.661814679996,147.6672191100006,53040.6510792 2025-05-28,14:08:38.000,148,11097666,115125,0,1748441317,13879.65507837,147.66016998000123,53040.60216936 2025-05-28,14:08:39.000,148,11097603,115045,0,1748441318,13879.68875991999,147.60377693999908,53040.60216936 2025-05-28,14:08:40.000,148,11097656,114965,0,1748441319,13879.66855098999,147.61082606999844,53040.5462724 2025-05-28,14:08:41.000,148,11097612,115125,0,1748441320,13879.64834205999,147.56853129000228,53040.57422088 2025-05-28,14:08:42.000,148,11097625,115205,0,1748441321,13879.66855098999,147.60377693999908,53040.57422088 2025-05-28,14:08:43.000,148,11097593,114965,0,1748441322,13879.641605749996,147.58967868000036,53040.52531104 2025-05-28,14:08:44.000,148,11097601,114965,0,1748441323,13879.661814679996,147.5332856399982,53040.4764012 2025-05-28,14:08:45.000,148,11097613,115005,0,1748441324,13879.63486944,147.51213825000013,53040.53229816 2025-05-28,14:08:46.000,148,11097613,114965,0,1748441325,13879.63486944,147.46279434000462,53040.45543984 2025-05-28,14:08:47.000,148,11097591,115045,0,1748441326,13879.62813312999,147.45574520999799,53040.48338832 2025-05-28,14:08:48.000,148,11097620,114885,0,1748441327,13879.65507837,147.42754869000055,53040.448452720004 2025-05-28,14:08:49.000,148,11097617,115005,0,1748441328,13879.702232539996,147.39230304000375,53040.46242696001 2025-05-28,14:08:50.000,148,11097646,114965,0,1748441329,13879.661814679996,147.34295913000096,53040.46242696001 2025-05-28,14:08:51.000,148,11097603,114885,0,1748441330,13879.58771526999,147.25836957000138,53040.44146560001 2025-05-28,14:08:52.000,148,11097569,115085,0,1748441331,13879.621396819995,147.21607478999795,53040.41351712001 2025-05-28,14:08:53.000,148,11097594,115045,0,1748441332,13879.56750633999,147.20197652999923,53040.399542880004 2025-05-28,14:08:54.000,148,11097616,114925,0,1748441333,13879.58771526999,147.18082914000115,53040.399542880004 2025-05-28,14:08:55.000,148,11097636,114845,0,1748441334,13879.560770029995,147.16673088000243,53040.37159440001 2025-05-28,14:08:56.000,148,11097654,115085,0,1748441335,13879.57424265,147.15968175000307,53040.350633040005 2025-05-28,14:08:57.000,148,11097624,115005,0,1748441336,13879.500143239995,147.19492739999987,53040.38556864 2025-05-28,14:08:58.000,148,11097667,115045,0,1748441337,13879.46646168999,147.1878782700005,53040.40653 2025-05-28,14:08:59.000,148,11097587,114845,0,1748441338,13879.42604382999,147.16673088000243,53040.37159440001 2025-05-28,14:09:00.000,148,11097590,115205,0,1748441339,13879.358680729994,147.1878782700005,53040.34364592001 2025-05-28,14:09:01.000,148,11097541,115005,0,1748441340,13879.358680729994,147.1737800100018,53040.37159440001 2025-05-28,14:09:02.000,148,11097574,114925,0,1748441341,13879.34520810999,147.18082914000115,53040.35762016 2025-05-28,14:09:03.000,148,11097578,115085,0,1748441342,13879.32499917999,147.19492739999987,53040.39255576001 2025-05-28,14:09:04.000,148,11097631,115325,0,1748441343,13879.338471799994,147.16673088000243,53040.34364592001 2025-05-28,14:09:05.000,148,11097576,115205,0,1748441344,13879.257636079994,147.15968175000307,53040.38556864 2025-05-28,14:09:06.000,148,11097654,115045,0,1748441345,13879.223954529989,147.14558349000436,53040.350633040005 2025-05-28,14:09:07.000,148,11097602,115045,0,1748441346,13879.257636079994,147.08214132000285,53040.31569744 2025-05-28,14:09:08.000,148,11097662,115165,0,1748441347,13879.230690839999,147.08214132000285,53040.31569744 2025-05-28,14:09:09.000,148,11097633,115525,0,1748441348,13879.237427149994,147.03279741000006,53040.3366588 2025-05-28,14:09:10.000,148,11097611,115045,0,1748441349,13879.230690839999,147.01165002000198,53040.301723200006 2025-05-28,14:09:11.000,148,11097626,115125,0,1748441350,13879.223954529989,146.99755176000326,53040.36460728 2025-05-28,14:09:12.000,148,11097643,114925,0,1748441351,13879.203745599989,146.96935523999855,53040.28774896 2025-05-28,14:09:13.000,148,11097669,115085,0,1748441352,13879.176800359994,146.9411587200011,53040.28774896 2025-05-28,14:09:14.000,148,11097588,114725,0,1748441353,13879.163327739989,146.89181480999832,53040.28774896 2025-05-28,14:09:15.000,148,11097623,115205,0,1748441354,13879.129646189998,146.91296220000368,53040.24582624001 2025-05-28,14:09:16.000,148,11097622,114685,0,1748441355,13879.129646189998,146.9411587200011,53040.252813360006 2025-05-28,14:09:17.000,148,11097650,114965,0,1748441356,13879.082492019988,146.91296220000368,53040.31569744 2025-05-28,14:09:18.000,148,11097663,114925,0,1748441357,13879.082492019988,146.95525697999983,53040.27377472001 2025-05-28,14:09:19.000,148,11097589,115005,0,1748441358,13879.042074159988,146.89886393999768,53040.21089064 2025-05-28,14:09:20.000,148,11097638,115245,0,1748441359,13878.988183679998,146.89181480999832,53040.20390352001 2025-05-28,14:09:21.000,148,11097669,115005,0,1748441360,13878.920820580002,146.90591307000432,53040.252813360006 2025-05-28,14:09:22.000,148,11097636,114845,0,1748441361,13878.893875339993,146.92001133000304,53040.1969164 2025-05-28,14:09:23.000,148,11097634,115085,0,1748441362,13878.853457479992,146.9905026300039,53040.22486488001 2025-05-28,14:09:24.000,148,11097649,115205,0,1748441363,13878.813039619992,146.9764043699979,53040.231852000004 2025-05-28,14:09:25.000,148,11097637,115165,0,1748441364,13878.813039619992,146.9905026300039,53040.1619808 2025-05-28,14:09:26.000,148,11097603,114965,0,1748441365,13878.799567000002,147.06804306000413,53040.15499368001 2025-05-28,14:09:27.000,148,11097609,115045,0,1748441366,13878.772621759992,147.01165002000198,53040.10608384001 2025-05-28,14:09:28.000,148,11097596,115005,0,1748441367,13878.752412829992,147.04689566999878,53040.064161120004 2025-05-28,14:09:29.000,148,11097585,115005,0,1748441368,13878.732203899992,147.08214132000285,53040.09909672 2025-05-28,14:09:30.000,148,11097600,114925,0,1748441369,13878.738940210002,147.14558349000436,53040.064161120004 2025-05-28,14:09:31.000,148,11097658,115005,0,1748441370,13878.732203899992,147.124436099999,53040.03621264001 2025-05-28,14:09:32.000,148,11097615,114965,0,1748441371,13878.651368179992,147.1878782700005,53040.04319976 2025-05-28,14:09:33.000,148,11097658,115205,0,1748441372,13878.732203899992,147.1878782700005,53040.02922552 2025-05-28,14:09:34.000,148,11097682,115125,0,1748441373,13878.711994969992,147.2372221800033,53040.09909672 2025-05-28,14:09:35.000,148,11097648,114845,0,1748441374,13878.738940210002,147.25836957000138,53040.04319976 2025-05-28,14:09:36.000,148,11097602,114965,0,1748441375,13878.691786039992,147.25132044000202,53040.064161120004 2025-05-28,14:09:37.000,148,11097613,115045,0,1748441376,13878.671577109992,147.25836957000138,53040.00826416001 2025-05-28,14:09:38.000,148,11097621,115205,0,1748441377,13878.617686630001,147.27951695999946,53040.00826416001 2025-05-28,14:09:39.000,148,11097635,115045,0,1748441378,13878.577268770001,147.27951695999946,53040.00826416001 2025-05-28,14:09:40.000,148,11097659,115005,0,1748441379,13878.570532459991,147.3359100000016,53039.98031568 2025-05-28,14:09:41.000,148,11097626,115125,0,1748441380,13878.584005079996,147.34295913000096,53040.00826416001 2025-05-28,14:09:42.000,148,11097591,114965,0,1748441381,13878.590741389991,147.36410651999904,53039.966341440006 2025-05-28,14:09:43.000,148,11097634,115005,0,1748441382,13878.530114599991,147.3852539100044,53039.966341440006 2025-05-28,14:09:44.000,148,11097646,114925,0,1748441383,13878.509905669991,147.39230304000375,53039.98031568 2025-05-28,14:09:45.000,148,11097664,114685,0,1748441384,13878.45601519,147.3711556499984,53039.95935432001 2025-05-28,14:09:46.000,148,11097612,115125,0,1748441385,13878.45601519,147.3993521700031,53039.945380080004 2025-05-28,14:09:47.000,148,11097613,115125,0,1748441386,13878.422333639995,147.36410651999904,53039.966341440006 2025-05-28,14:09:48.000,148,11097646,114885,0,1748441387,13878.442542569996,147.40640130000247,53040.00826416001 2025-05-28,14:09:49.000,148,11097605,114925,0,1748441388,13878.3953884,147.4345978199999,53039.917431600006 2025-05-28,14:09:50.000,148,11097603,115125,0,1748441389,13878.34823422999,147.44164694999927,53039.88948312001 2025-05-28,14:09:51.000,148,11097666,115005,0,1748441390,13878.29434375,147.4345978199999,53039.90345736 2025-05-28,14:09:52.000,148,11097682,114925,0,1748441391,13878.20677171999,147.45574520999799,53039.92441872 2025-05-28,14:09:53.000,148,11097658,115165,0,1748441392,13878.179826479995,147.3993521700031,53039.93140584 2025-05-28,14:09:54.000,148,11097628,115205,0,1748441393,13878.10572706999,147.3711556499984,53039.86153464 2025-05-28,14:09:55.000,148,11097608,115245,0,1748441394,13878.06530920999,147.41345043000183,53039.86852176001 2025-05-28,14:09:56.000,148,11097663,114685,0,1748441395,13877.964264559989,147.39230304000375,53039.85454752 2025-05-28,14:09:57.000,148,11097636,114965,0,1748441396,13877.883428839988,147.42754869000055,53039.81961192001 2025-05-28,14:09:58.000,148,11097660,115125,0,1748441397,13877.896901459993,147.39230304000375,53039.8126248 2025-05-28,14:09:59.000,148,11097625,115085,0,1748441398,13877.843010979988,147.39230304000375,53039.777689200004 2025-05-28,14:10:00.000,148,11097656,114965,0,1748441399,13877.836274669993,147.4204995600012,53039.81961192001 2025-05-28,14:10:01.000,148,11097684,115165,0,1748441400,13877.816065739993,147.4345978199999,53039.81961192001 2025-05-28,14:10:02.000,148,11097567,115045,0,1748441401,13877.768911569998,147.49099086000206,53039.798650560006 2025-05-28,14:10:03.000,148,11097641,115085,0,1748441402,13877.795856809993,147.49803999000142,53039.777689200004 2025-05-28,14:10:04.000,148,11097660,115125,0,1748441403,13877.755438949993,147.52623650999885,53039.749740720006 2025-05-28,14:10:05.000,148,11097674,115365,0,1748441404,13877.708284779997,147.58967868000036,53039.78467632 2025-05-28,14:10:06.000,148,11097613,115205,0,1748441405,13877.701548470002,147.62492433000443,53039.728779360004 2025-05-28,14:10:07.000,148,11097627,115165,0,1748441406,13877.694812159993,147.6672191100006,53039.74275360001 2025-05-28,14:10:08.000,148,11097639,115005,0,1748441407,13877.654394299992,147.68836649999866,53039.777689200004 2025-05-28,14:10:09.000,148,11097627,115005,0,1748441408,13877.600503820002,147.70246476000466,53039.728779360004 2025-05-28,14:10:10.000,148,11097657,115165,0,1748441409,13877.627449059997,147.73771041000145,53039.70083088001 2025-05-28,14:10:11.000,148,11097724,115205,0,1748441410,13877.600503820002,147.72361215000274,53039.707818 2025-05-28,14:10:12.000,148,11097626,114845,0,1748441411,13877.573558579992,147.73771041000145,53039.679869520005 2025-05-28,14:10:13.000,148,11097680,115045,0,1748441412,13877.539877030002,147.78000519000489,53039.71480512 2025-05-28,14:10:14.000,148,11097629,115085,0,1748441413,13877.553349649992,147.7941034500036,53039.65192104001 2025-05-28,14:10:15.000,148,11097672,115165,0,1748441414,13877.512931789992,147.83639822999976,53039.679869520005 2025-05-28,14:10:16.000,148,11097673,115165,0,1748441415,13877.526404409997,147.87164388000383,53039.72179224001 2025-05-28,14:10:17.000,148,11097663,115085,0,1748441416,13877.546613339997,147.9280369199987,53039.679869520005 2025-05-28,14:10:18.000,148,11097710,115245,0,1748441417,13877.553349649992,147.98442996000085,53039.71480512 2025-05-28,14:10:19.000,148,11097697,114845,0,1748441418,13877.546613339997,147.99852821999957,53039.71480512 2025-05-28,14:10:20.000,148,11097660,114965,0,1748441419,13877.533140719992,148.06901952000044,53039.728779360004 2025-05-28,14:10:21.000,148,11097659,115045,0,1748441420,13877.533140719992,148.11131430000387,53039.79166344001 2025-05-28,14:10:22.000,148,11097635,115125,0,1748441421,13877.519668100002,148.16065820999938,53039.81961192001 2025-05-28,14:10:23.000,148,11097686,115125,0,1748441422,13877.512931789992,148.18180560000474,53039.8126248 2025-05-28,14:10:24.000,148,11097724,115085,0,1748441423,13877.526404409997,148.24524776999897,53039.77070208001 2025-05-28,14:10:25.000,148,11097705,115165,0,1748441424,13877.492722859992,148.30164081000112,53039.91044448001 2025-05-28,14:10:26.000,148,11097664,115365,0,1748441425,13877.445568689996,148.3368864599979,53039.8126248 2025-05-28,14:10:27.000,148,11097652,115205,0,1748441426,13877.411887139991,148.35803385000327,53039.86153464 2025-05-28,14:10:28.000,148,11097671,115045,0,1748441427,13877.351260349991,148.37213211000198,53039.87550888 2025-05-28,14:10:29.000,148,11097716,115125,0,1748441428,13877.3175788,148.40737775999878,53039.83358616 2025-05-28,14:10:30.000,148,11097659,115045,0,1748441429,13877.304106179996,148.4496725400022,53039.83358616 2025-05-28,14:10:31.000,148,11097676,115045,0,1748441430,13877.283897249996,148.51311471000372,53039.85454752 2025-05-28,14:10:32.000,148,11097750,115045,0,1748441431,13877.283897249996,148.49196731999837,53039.87550888 2025-05-28,14:10:33.000,148,11097711,115125,0,1748441432,13877.23000676999,148.54131123000116,53039.86852176001 2025-05-28,14:10:34.000,148,11097728,114965,0,1748441433,13877.182852599995,148.56245861999923,53039.91044448001 2025-05-28,14:10:35.000,148,11097704,114845,0,1748441434,13877.20979783999,148.61180253000202,53039.882496 2025-05-28,14:10:36.000,148,11097734,115205,0,1748441435,13877.15590736,148.6822938300029,53039.87550888 2025-05-28,14:10:37.000,148,11097731,114845,0,1748441436,13877.1154895,148.7175394799997,53039.847560400005 2025-05-28,14:10:38.000,148,11097705,115005,0,1748441437,13877.102016879995,148.7457360000044,53039.86153464 2025-05-28,14:10:39.000,148,11097717,114645,0,1748441438,13877.04812639999,148.75278513000376,53039.79166344001 2025-05-28,14:10:40.000,148,11097718,114805,0,1748441439,13876.96729067999,148.816227299998,53039.84057328001 2025-05-28,14:10:41.000,148,11097717,115085,0,1748441440,13876.940345439994,148.78803078000055,53039.76371496 2025-05-28,14:10:42.000,148,11097757,115205,0,1748441441,13876.90666388999,148.83737469000334,53039.75672784 2025-05-28,14:10:43.000,148,11097756,114845,0,1748441442,13876.893191269999,148.92196425000293,53039.82659904 2025-05-28,14:10:44.000,148,11097707,114845,0,1748441443,13876.84603709999,148.9924555500038,53039.749740720006 2025-05-28,14:10:45.000,148,11097733,115045,0,1748441444,13876.86624602999,149.04884858999867,53039.82659904 2025-05-28,14:10:46.000,148,11097752,115085,0,1748441445,13876.792146619999,149.10524163000082,53039.78467632 2025-05-28,14:10:47.000,148,11097731,114685,0,1748441446,13876.744992449989,149.1757329300017,53039.85454752 2025-05-28,14:10:48.000,148,11097785,114845,0,1748441447,13876.697838279993,149.22507684000448,53039.81961192001 2025-05-28,14:10:49.000,148,11097700,115005,0,1748441448,13876.650684109998,149.27442075,53039.87550888 2025-05-28,14:10:50.000,148,11097726,115125,0,1748441449,13876.617002559993,149.26737162000063,53039.84057328001 2025-05-28,14:10:51.000,148,11097742,115005,0,1748441450,13876.576584699993,149.3026172700047,53039.78467632 2025-05-28,14:10:52.000,148,11097739,115005,0,1748441451,13876.502485290002,149.33081379000214,53039.78467632 2025-05-28,14:10:53.000,148,11097706,115165,0,1748441452,13876.522694220002,149.3731085699983,53039.80563768 2025-05-28,14:10:54.000,148,11097741,115365,0,1748441453,13876.441858500002,149.42950161000044,53039.777689200004 2025-05-28,14:10:55.000,148,11097694,115005,0,1748441454,13876.448594809997,149.45769812999788,53039.80563768 2025-05-28,14:10:56.000,148,11097788,114965,0,1748441455,13876.394704329992,149.47179639000387,53039.777689200004 2025-05-28,14:10:57.000,148,11097792,115125,0,1748441456,13876.408176949997,149.50704204000067,53039.78467632 2025-05-28,14:10:58.000,148,11097737,115285,0,1748441457,13876.347550159997,149.51409117000003,53039.728779360004 2025-05-28,14:10:59.000,148,11097743,115285,0,1748441458,13876.347550159997,149.55638595000346,53039.73576648 2025-05-28,14:11:00.000,148,11097730,115085,0,1748441459,13876.293659679992,149.55638595000346,53039.69384376 2025-05-28,14:11:01.000,148,11097713,115085,0,1748441460,13876.273450749992,149.59163160000026,53039.70083088001 2025-05-28,14:11:02.000,148,11097718,114925,0,1748441461,13876.273450749992,149.65507377000176,53039.75672784 2025-05-28,14:11:03.000,148,11097695,115165,0,1748441462,13876.266714439997,149.66917203000048,53039.76371496 2025-05-28,14:11:04.000,148,11097733,115005,0,1748441463,13876.239769200001,149.69031941999856,53039.74275360001 2025-05-28,14:11:05.000,148,11097738,115125,0,1748441464,13876.266714439997,149.77490897999814,53039.74275360001 2025-05-28,14:11:06.000,148,11097711,115485,0,1748441465,13876.300395990002,149.81015463000222,53039.76371496 2025-05-28,14:11:07.000,148,11097730,115085,0,1748441466,13876.273450749992,149.88769506000244,53039.73576648 2025-05-28,14:11:08.000,148,11097735,114885,0,1748441467,13876.259978130001,149.92294070999924,53039.728779360004 2025-05-28,14:11:09.000,148,11097786,115125,0,1748441468,13876.246505509996,149.9793337500014,53039.728779360004 2025-05-28,14:11:10.000,148,11097810,114965,0,1748441469,13876.212823959992,150.0427759200029,53039.73576648 2025-05-28,14:11:11.000,148,11097798,115005,0,1748441470,13876.239769200001,150.06392331000097,53039.72179224001 2025-05-28,14:11:12.000,148,11097723,115165,0,1748441471,13876.179142410001,150.12736548000248,53039.71480512 2025-05-28,14:11:13.000,148,11097775,115005,0,1748441472,13876.206087649996,150.14851287000056,53039.74275360001 2025-05-28,14:11:14.000,148,11097714,115045,0,1748441473,13876.158933480001,150.1414637400012,53039.728779360004 2025-05-28,14:11:15.000,148,11097776,114885,0,1748441474,13876.152197169991,150.15556199999992,53039.68685664 2025-05-28,14:11:16.000,148,11097743,115325,0,1748441475,13876.084834069996,150.16261112999928,53039.65192104001 2025-05-28,14:11:17.000,148,11097739,115125,0,1748441476,13876.05115251999,150.16966025999864,53039.60301120001 2025-05-28,14:11:18.000,148,11097737,115045,0,1748441477,13876.003998349996,150.16966025999864,53039.561088480004 2025-05-28,14:11:19.000,148,11097753,115365,0,1748441478,13875.95684418,150.16261112999928,53039.582049840006 2025-05-28,14:11:20.000,148,11097705,114765,0,1748441479,13875.92989893999,150.13441461000184,53039.55410136001 2025-05-28,14:11:21.000,148,11097760,115045,0,1748441480,13875.89621739,150.16966025999864,53039.53314000001 2025-05-28,14:11:22.000,148,11097674,115085,0,1748441481,13875.882744769995,150.16966025999864,53039.54012712 2025-05-28,14:11:23.000,148,11097713,115245,0,1748441482,13875.84906321999,150.18375852000463,53039.54012712 2025-05-28,14:11:24.000,148,11097774,115005,0,1748441483,13875.87600846,150.23310243000014,53039.51916576 2025-05-28,14:11:25.000,148,11097728,115005,0,1748441484,13875.8355906,150.25424981999822,53039.4982044 2025-05-28,14:11:26.000,148,11097683,114845,0,1748441485,13875.822117979995,150.26834808000422,53039.47724304 2025-05-28,14:11:27.000,148,11097685,114845,0,1748441486,13875.78843642999,150.28244634000293,53039.49121728 2025-05-28,14:11:28.000,148,11097766,114925,0,1748441487,13875.75475488,150.33179024999845,53039.49121728 2025-05-28,14:11:29.000,148,11097717,115205,0,1748441488,13875.72780963999,150.31769198999973,53039.442307440004 2025-05-28,14:11:30.000,148,11097721,115045,0,1748441489,13875.75475488,150.3388393799978,53039.442307440004 2025-05-28,14:11:31.000,148,11097704,115085,0,1748441490,13875.721073329994,150.3388393799978,53039.414358960006 2025-05-28,14:11:32.000,148,11097677,115205,0,1748441491,13875.700864399994,150.35998677000316,53039.40038472 2025-05-28,14:11:33.000,148,11097687,115165,0,1748441492,13875.74801856999,150.36703590000252,53039.35147488 2025-05-28,14:11:34.000,148,11097713,114725,0,1748441493,13875.68739177999,150.37408503000188,53039.37942336 2025-05-28,14:11:35.000,148,11097699,115365,0,1748441494,13875.680655469994,150.40933067999867,53039.358462 2025-05-28,14:11:36.000,148,11097701,114965,0,1748441495,13875.71433702,150.3881832900006,53039.37243624 2025-05-28,14:11:37.000,148,11097632,114805,0,1748441496,13875.68739177999,150.3881832900006,53039.36544912001 2025-05-28,14:11:38.000,148,11097729,115085,0,1748441497,13875.74801856999,150.41637980999803,53039.4283332 2025-05-28,14:11:39.000,148,11097750,115005,0,1748441498,13875.73454595,150.40228154999932,53039.37942336 2025-05-28,14:11:40.000,148,11097681,115365,0,1748441499,13875.69412809,150.40228154999932,53039.35147488 2025-05-28,14:11:41.000,148,11097654,114965,0,1748441500,13875.69412809,150.37408503000188,53039.344487760005 2025-05-28,14:11:42.000,148,11097741,114805,0,1748441501,13875.660446539994,150.38113416000124,53039.36544912001 2025-05-28,14:11:43.000,148,11097707,114685,0,1748441502,13875.66718284999,150.36703590000252,53039.35147488 2025-05-28,14:11:44.000,148,11097645,115205,0,1748441503,13875.680655469994,150.3529376400038,53039.35147488 2025-05-28,14:11:45.000,148,11097661,115005,0,1748441504,13875.68739177999,150.36703590000252,53039.40038472 2025-05-28,14:11:46.000,148,11097679,115005,0,1748441505,13875.69412809,150.37408503000188,53039.33750064001 2025-05-28,14:11:47.000,148,11097667,114925,0,1748441506,13875.64697391999,150.3881832900006,53039.36544912001 2025-05-28,14:11:48.000,148,11097766,115085,0,1748441507,13875.673919159999,150.38113416000124,53039.393397600004 2025-05-28,14:11:49.000,148,11097701,114885,0,1748441508,13875.68739177999,150.4375272000034,53039.40737184001 2025-05-28,14:11:50.000,148,11097728,115285,0,1748441509,13875.69412809,150.4375272000034,53039.414358960006 2025-05-28,14:11:51.000,148,11097712,114965,0,1748441510,13875.680655469994,150.4868711099989,53039.442307440004 2025-05-28,14:11:52.000,148,11097729,115205,0,1748441511,13875.680655469994,150.4516254600021,53039.47025592 2025-05-28,14:11:53.000,148,11097740,115085,0,1748441512,13875.680655469994,150.44457633000275,53039.49121728 2025-05-28,14:11:54.000,148,11097682,115245,0,1748441513,13875.673919159999,150.45867459000146,53039.4283332 2025-05-28,14:11:55.000,148,11097689,115005,0,1748441514,13875.66718284999,150.5009693700049,53039.463268800006 2025-05-28,14:11:56.000,148,11097724,115205,0,1748441515,13875.660446539994,150.47982197999954,53039.48423016001 2025-05-28,14:11:57.000,148,11097673,115005,0,1748441516,13875.721073329994,150.46572372000082,53039.463268800006 2025-05-28,14:11:58.000,148,11097712,115045,0,1748441517,13875.68739177999,150.47982197999954,53039.442307440004 2025-05-28,14:11:59.000,148,11097689,115085,0,1748441518,13875.660446539994,150.45867459000146,53039.414358960006 2025-05-28,14:12:00.000,148,11097734,114765,0,1748441519,13875.66718284999,150.47982197999954,53039.37942336 2025-05-28,14:12:01.000,148,11097777,115125,0,1748441520,13875.620028679994,150.46572372000082,53039.49121728 2025-05-28,14:12:02.000,148,11097712,114965,0,1748441521,13875.606556059989,150.42342894000467,53039.48423016001 2025-05-28,14:12:03.000,148,11097683,115165,0,1748441522,13875.566138199989,150.44457633000275,53039.43532032001 2025-05-28,14:12:04.000,148,11097743,115045,0,1748441523,13875.485302479989,150.4375272000034,53039.442307440004 2025-05-28,14:12:05.000,148,11097678,114805,0,1748441524,13875.444884619988,150.47982197999954,53039.42134608 2025-05-28,14:12:06.000,148,11097665,114925,0,1748441525,13875.417939379993,150.47277285000018,53039.4283332 2025-05-28,14:12:07.000,148,11097725,115005,0,1748441526,13875.377521519993,150.4868711099989,53039.47025592 2025-05-28,14:12:08.000,148,11097682,114845,0,1748441527,13875.316894729993,150.4868711099989,53039.442307440004 2025-05-28,14:12:09.000,148,11097715,114925,0,1748441528,13875.289949489998,150.49392023999826,53039.47724304 2025-05-28,14:12:10.000,148,11097715,115205,0,1748441529,13875.263004250002,150.52211676000297,53039.43532032001 2025-05-28,14:12:11.000,148,11097717,115005,0,1748441530,13875.242795320002,150.5503132800004,53039.42134608 2025-05-28,14:12:12.000,148,11097648,115125,0,1748441531,13875.242795320002,150.5362150200017,53039.45628168001 2025-05-28,14:12:13.000,148,11097696,115005,0,1748441532,13875.222586390002,150.54326415000105,53039.45628168001 2025-05-28,14:12:14.000,148,11097675,115085,0,1748441533,13875.229322699997,150.5503132800004,53039.47724304 2025-05-28,14:12:15.000,148,11097688,115085,0,1748441534,13875.175432219992,150.57850979999785,53039.44929456 2025-05-28,14:12:16.000,148,11097752,115165,0,1748441535,13875.114805429992,150.57850979999785,53039.442307440004 2025-05-28,14:12:17.000,148,11097658,114925,0,1748441536,13875.060914950001,150.7335906599983,53039.4982044 2025-05-28,14:12:18.000,148,11097733,115005,0,1748441537,13875.060914950001,150.76883631000237,53039.4982044 2025-05-28,14:12:19.000,148,11097683,114885,0,1748441538,13874.993551849991,150.77588544000173,53039.44929456 2025-05-28,14:12:20.000,148,11097745,114685,0,1748441539,13874.993551849991,150.7829345700011,53039.442307440004 2025-05-28,14:12:21.000,148,11097716,115085,0,1748441540,13875.040706020001,150.81818021999788,53039.4982044 2025-05-28,14:12:22.000,148,11097661,114885,0,1748441541,13875.013760779992,150.81818021999788,53039.47025592 2025-05-28,14:12:23.000,148,11097724,115085,0,1748441542,13874.946397679996,150.86047500000132,53039.512178640005 2025-05-28,14:12:24.000,148,11097698,114925,0,1748441543,13874.872298269991,150.86047500000132,53039.49121728 2025-05-28,14:12:25.000,148,11097705,114965,0,1748441544,13874.865561959996,150.87457326000003,53039.37942336 2025-05-28,14:12:26.000,148,11097678,115205,0,1748441545,13874.77125361999,150.8957206499981,53039.40038472 2025-05-28,14:12:27.000,148,11097625,115085,0,1748441546,13874.79146254999,150.93096630000218,53039.40737184001 2025-05-28,14:12:28.000,148,11097668,115005,0,1748441547,13874.757781,150.91686804000346,53039.37243624 2025-05-28,14:12:29.000,148,11097725,115045,0,1748441548,13874.73757207,150.96621194999898,53039.37243624 2025-05-28,14:12:30.000,148,11097645,115005,0,1748441549,13874.69715421,150.95916281999962,53039.33750064001 2025-05-28,14:12:31.000,148,11097705,115005,0,1748441550,13874.62979110999,151.01555586000177,53039.358462 2025-05-28,14:12:32.000,148,11097658,115005,0,1748441551,13874.59610956,151.0085067300024,53039.3235264 2025-05-28,14:12:33.000,148,11097698,115085,0,1748441552,13874.60958217999,151.02260499000113,53039.393397600004 2025-05-28,14:12:34.000,148,11097678,115165,0,1748441553,13874.56916431999,151.07194890000392,53039.35147488 2025-05-28,14:12:35.000,148,11097652,115005,0,1748441554,13874.5556917,151.07194890000392,53039.30256504 2025-05-28,14:12:36.000,148,11097691,115045,0,1748441555,13874.52874645999,151.1071945500007,53039.3235264 2025-05-28,14:12:37.000,148,11097613,115365,0,1748441556,13874.54895538999,151.08604716000264,53039.30256504 2025-05-28,14:12:38.000,148,11097709,115125,0,1748441557,13874.542219079995,151.093096290002,53039.30256504 2025-05-28,14:12:39.000,148,11097699,115165,0,1748441558,13874.56916431999,151.1283419399988,53039.28160368 2025-05-28,14:12:40.000,148,11097692,115085,0,1748441559,13874.52874645999,151.14948933000414,53039.295577920006 2025-05-28,14:12:41.000,148,11097727,115005,0,1748441560,13874.542219079995,151.17768585000158,53039.33051352 2025-05-28,14:12:42.000,148,11097609,114965,0,1748441561,13874.56916431999,151.21998062999774,53039.31653928001 2025-05-28,14:12:43.000,148,11097750,115205,0,1748441562,13874.5556917,151.23407889000373,53039.3235264 2025-05-28,14:12:44.000,148,11097718,115165,0,1748441563,13874.53548277,151.2552262800018,53039.31653928001 2025-05-28,14:12:45.000,148,11097728,114965,0,1748441564,13874.59610956,151.31866845000332,53039.35147488 2025-05-28,14:12:46.000,148,11097688,115085,0,1748441565,13874.57590063,151.36801235999883,53039.3235264 2025-05-28,14:12:47.000,148,11097641,115245,0,1748441566,13874.58937324999,151.44555278999906,53039.344487760005 2025-05-28,14:12:48.000,148,11097648,115045,0,1748441567,13874.602845869995,151.52309321999928,53039.40737184001 2025-05-28,14:12:49.000,148,11097684,115245,0,1748441568,13874.54895538999,151.55833887000335,53039.37942336 2025-05-28,14:12:50.000,148,11097639,115285,0,1748441569,13874.562428009995,151.57243713000207,53039.37942336 2025-05-28,14:12:51.000,148,11097712,115045,0,1748441570,13874.542219079995,151.62178104000486,53039.358462 2025-05-28,14:12:52.000,148,11097756,114765,0,1748441571,13874.49506491,151.67817407999974,53039.358462 2025-05-28,14:12:53.000,148,11097651,115085,0,1748441572,13874.522010149994,151.6993214699978,53039.37243624 2025-05-28,14:12:54.000,148,11097740,115205,0,1748441573,13874.501801219994,151.75571450999996,53039.42134608 2025-05-28,14:12:55.000,148,11097654,115045,0,1748441574,13874.50853752999,151.78391103000467,53039.42134608 2025-05-28,14:12:56.000,148,11097685,115245,0,1748441575,13874.50853752999,151.8121075500021,53039.442307440004 2025-05-28,14:12:57.000,148,11097654,115085,0,1748441576,13874.5556917,151.82620581000083,53039.45628168001 2025-05-28,14:12:58.000,148,11097731,115125,0,1748441577,13874.562428009995,151.81915668000147,53039.44929456 2025-05-28,14:12:59.000,148,11097783,115085,0,1748441578,13874.61631849,151.8614514600049,53039.4982044 2025-05-28,14:13:00.000,148,11097755,114885,0,1748441579,13874.65000003999,151.87554972000362,53039.512178640005 2025-05-28,14:13:01.000,148,11097655,115005,0,1748441580,13874.73757207,151.88964798000234,53039.512178640005 2025-05-28,14:13:02.000,148,11097651,115005,0,1748441581,13874.83188040999,151.92489362999913,53039.53314000001 2025-05-28,14:13:03.000,148,11097659,115205,0,1748441582,13874.966606609996,151.84030406999955,53039.561088480004 2025-05-28,14:13:04.000,148,11097771,115085,0,1748441583,13874.993551849991,151.8332549400002,53039.4982044 2025-05-28,14:13:05.000,148,11097716,114885,0,1748441584,13875.054178639992,151.88259885000298,53039.59602408 2025-05-28,14:13:06.000,148,11097728,115125,0,1748441585,13875.087860189997,151.8966971100017,53039.59602408 2025-05-28,14:13:07.000,148,11097747,114925,0,1748441586,13875.054178639992,151.92489362999913,53039.57506272001 2025-05-28,14:13:08.000,148,11097762,115165,0,1748441587,13875.087860189997,151.9460410200045,53039.5680756 2025-05-28,14:13:09.000,148,11097740,115085,0,1748441588,13875.087860189997,151.92489362999913,53039.59602408 2025-05-28,14:13:10.000,148,11097731,115365,0,1748441589,13875.094596499992,151.93899188999785,53039.630959680006 2025-05-28,14:13:11.000,148,11097807,114845,0,1748441590,13875.081123880002,151.9601392800032,53039.60301120001 2025-05-28,14:13:12.000,148,11097709,115085,0,1748441591,13875.114805429992,152.00243405999936,53039.68685664 2025-05-28,14:13:13.000,148,11097735,115045,0,1748441592,13875.128278049997,151.9319427599985,53039.70083088001 2025-05-28,14:13:14.000,148,11097788,114965,0,1748441593,13875.094596499992,151.9319427599985,53039.69384376 2025-05-28,14:13:15.000,148,11097722,114925,0,1748441594,13875.047442329997,151.93899188999785,53039.630959680006 2025-05-28,14:13:16.000,148,11097671,115045,0,1748441595,13875.060914950001,151.88964798000234,53039.707818 2025-05-28,14:13:17.000,148,11097703,114965,0,1748441596,13875.040706020001,151.8966971100017,53039.68685664 2025-05-28,14:13:18.000,148,11097783,115245,0,1748441597,13875.033969709992,151.86850059000426,53039.728779360004 2025-05-28,14:13:19.000,148,11097699,115005,0,1748441598,13874.986815539996,151.84030406999955,53039.68685664 2025-05-28,14:13:20.000,148,11097723,115245,0,1748441599,13874.980079230001,151.81915668000147,53039.707818 2025-05-28,14:13:21.000,148,11097722,115085,0,1748441600,13874.966606609996,151.7980092900034,53039.679869520005 2025-05-28,14:13:22.000,148,11097635,115325,0,1748441601,13874.973342919991,151.77686189999804,53039.67288240001 2025-05-28,14:13:23.000,148,11097762,115085,0,1748441602,13874.986815539996,151.75571450999996,53039.70083088001 2025-05-28,14:13:24.000,148,11097704,115165,0,1748441603,13874.986815539996,151.74161625000124,53039.70083088001 2025-05-28,14:13:25.000,148,11097721,115005,0,1748441604,13875.020497090001,151.73456712000188,53039.69384376 2025-05-28,14:13:26.000,148,11097749,115325,0,1748441605,13875.040706020001,151.73456712000188,53039.67288240001 2025-05-28,14:13:27.000,148,11097695,115085,0,1748441606,13875.081123880002,151.75571450999996,53039.749740720006 2025-05-28,14:13:28.000,148,11097701,115165,0,1748441607,13875.047442329997,151.78391103000467,53039.728779360004 2025-05-28,14:13:29.000,148,11097679,115245,0,1748441608,13875.081123880002,151.79096016000403,53039.73576648 2025-05-28,14:13:30.000,148,11097762,115125,0,1748441609,13875.128278049997,151.7980092900034,53039.78467632 2025-05-28,14:13:31.000,148,11097772,115165,0,1748441610,13875.148486979997,151.82620581000083,53039.79166344001 2025-05-28,14:13:32.000,148,11097758,115125,0,1748441611,13875.202377460002,151.8473531999989,53039.78467632 2025-05-28,14:13:33.000,148,11097785,115325,0,1748441612,13875.209113769997,151.8473531999989,53039.79166344001 2025-05-28,14:13:34.000,148,11097724,115045,0,1748441613,13875.182168530002,151.86850059000426,53039.777689200004 2025-05-28,14:13:35.000,148,11097728,115005,0,1748441614,13875.182168530002,151.8332549400002,53039.77070208001 2025-05-28,14:13:36.000,148,11097719,115005,0,1748441615,13875.141750670002,151.8614514600049,53039.777689200004 2025-05-28,14:13:37.000,148,11097742,115205,0,1748441616,13875.242795320002,151.8473531999989,53039.83358616 2025-05-28,14:13:38.000,148,11097733,115245,0,1748441617,13875.195641149992,151.86850059000426,53039.82659904 2025-05-28,14:13:39.000,148,11097778,114885,0,1748441618,13875.188904839997,151.93899188999785,53039.90345736 2025-05-28,14:13:40.000,148,11097807,115045,0,1748441619,13875.135014359992,151.9460410200045,53039.92441872 2025-05-28,14:13:41.000,148,11097744,115005,0,1748441620,13875.175432219992,151.91079537000041,53039.93839296001 2025-05-28,14:13:42.000,148,11097735,114925,0,1748441621,13875.202377460002,151.9460410200045,53039.945380080004 2025-05-28,14:13:43.000,148,11097755,115485,0,1748441622,13875.215850079992,151.97423754000192,53039.97332856 2025-05-28,14:13:44.000,148,11097766,114845,0,1748441623,13875.209113769997,151.97423754000192,53040.0222384 2025-05-28,14:13:45.000,148,11097733,115005,0,1748441624,13875.263004250002,151.9460410200045,53040.02922552 2025-05-28,14:13:46.000,148,11097738,115125,0,1748441625,13875.263004250002,151.91079537000041,53040.07813536001 2025-05-28,14:13:47.000,148,11097731,115045,0,1748441626,13875.249531629997,151.91784449999977,53040.0921096 2025-05-28,14:13:48.000,148,11097747,115325,0,1748441627,13875.249531629997,151.92489362999913,53040.07114824 2025-05-28,14:13:49.000,148,11097806,114925,0,1748441628,13875.289949489998,151.91079537000041,53040.12005808 2025-05-28,14:13:50.000,148,11097763,114805,0,1748441629,13875.289949489998,151.88259885000298,53040.09909672 2025-05-28,14:13:51.000,148,11097816,115045,0,1748441630,13875.370785209998,151.8966971100017,53040.15499368001 2025-05-28,14:13:52.000,148,11097783,115205,0,1748441631,13875.370785209998,151.87554972000362,53040.18992928 2025-05-28,14:13:53.000,148,11097803,114965,0,1748441632,13875.384257829988,151.85440232999827,53040.18992928 2025-05-28,14:13:54.000,148,11097799,114845,0,1748441633,13875.417939379993,151.88259885000298,53040.17595504001 2025-05-28,14:13:55.000,148,11097822,115405,0,1748441634,13875.444884619988,151.87554972000362,53040.24582624001 2025-05-28,14:13:56.000,148,11097812,115125,0,1748441635,13875.438148309993,151.88259885000298,53040.2667876 2025-05-28,14:13:57.000,148,11097736,115045,0,1748441636,13875.451620929998,151.88964798000234,53040.252813360006 2025-05-28,14:13:58.000,148,11097762,115045,0,1748441637,13875.498775099994,151.90374624000106,53040.28774896 2025-05-28,14:13:59.000,148,11097768,115045,0,1748441638,13875.498775099994,151.8966971100017,53040.29473608001 2025-05-28,14:14:00.000,148,11097847,114885,0,1748441639,13875.525720339989,151.8614514600049,53040.350633040005 2025-05-28,14:14:01.000,148,11097804,115005,0,1748441640,13875.492038789998,151.88259885000298,53040.3366588 2025-05-28,14:14:02.000,148,11097816,115245,0,1748441641,13875.525720339989,151.90374624000106,53040.420504240006 2025-05-28,14:14:03.000,148,11097814,115045,0,1748441642,13875.492038789998,151.8614514600049,53040.420504240006 2025-05-28,14:14:04.000,148,11097814,115045,0,1748441643,13875.512247719998,151.87554972000362,53040.44146560001 2025-05-28,14:14:05.000,148,11097832,115205,0,1748441644,13875.525720339989,151.84030406999955,53040.44146560001 2025-05-28,14:14:06.000,148,11097804,115125,0,1748441645,13875.518984029994,151.8473531999989,53040.44146560001 2025-05-28,14:14:07.000,148,11097827,114925,0,1748441646,13875.485302479989,151.85440232999827,53040.45543984 2025-05-28,14:14:08.000,148,11097837,115045,0,1748441647,13875.471829859998,151.8473531999989,53040.45543984 2025-05-28,14:14:09.000,148,11097802,115045,0,1748441648,13875.431411999998,151.82620581000083,53040.42749136 2025-05-28,14:14:10.000,148,11097846,115045,0,1748441649,13875.431411999998,151.76276363999932,53040.45543984 2025-05-28,14:14:11.000,148,11097807,114925,0,1748441650,13875.357312589993,151.72751799000253,53040.469414080006 2025-05-28,14:14:12.000,148,11097852,115165,0,1748441651,13875.310158419998,151.74161625000124,53040.40653 2025-05-28,14:14:13.000,148,11097846,115285,0,1748441652,13875.276476869993,151.7134197300038,53040.44146560001 2025-05-28,14:14:14.000,148,11097819,115045,0,1748441653,13875.168695909997,151.6993214699978,53040.41351712001 2025-05-28,14:14:15.000,148,11097836,115205,0,1748441654,13875.148486979997,151.67112495000038,53040.38556864 2025-05-28,14:14:16.000,148,11097786,115165,0,1748441655,13875.114805429992,151.67817407999974,53040.34364592001 2025-05-28,14:14:17.000,148,11097747,115085,0,1748441656,13875.000288160001,151.65702669000166,53040.32967168 2025-05-28,14:14:18.000,148,11097857,115405,0,1748441657,13874.973342919991,151.66407582000102,53040.29473608001 2025-05-28,14:14:19.000,148,11097827,115205,0,1748441658,13874.905979819996,151.60768277999887,53040.301723200006 2025-05-28,14:14:20.000,148,11097811,114885,0,1748441659,13874.905979819996,151.62178104000486,53040.29473608001 2025-05-28,14:14:21.000,148,11097767,115245,0,1748441660,13874.83861672,151.57243713000207,53040.27377472001 2025-05-28,14:14:22.000,148,11097751,115045,0,1748441661,13874.845353029996,151.57243713000207,53040.21787776 2025-05-28,14:14:23.000,148,11097809,114885,0,1748441662,13874.784726239996,151.551289740004,53040.23883912 2025-05-28,14:14:24.000,148,11097813,115005,0,1748441663,13874.77798993,151.57243713000207,53040.24582624001 2025-05-28,14:14:25.000,148,11097785,115005,0,1748441664,13874.724099449995,151.54424061000464,53040.20390352001 2025-05-28,14:14:26.000,148,11097772,115085,0,1748441665,13874.724099449995,151.551289740004,53040.20390352001 2025-05-28,14:14:27.000,148,11097776,115045,0,1748441666,13874.71062682999,151.57948626000143,53040.14800656 2025-05-28,14:14:28.000,148,11097782,114845,0,1748441667,13874.67020896999,151.59358452000015,53040.14800656 2025-05-28,14:14:29.000,148,11097772,115405,0,1748441668,13874.65000003999,151.5865353900008,53040.18992928 2025-05-28,14:14:30.000,148,11097778,115165,0,1748441669,13874.67694528,151.61473190999823,53040.17595504001 2025-05-28,14:14:31.000,148,11097760,115045,0,1748441670,13874.67694528,151.60768277999887,53040.1619808 2025-05-28,14:14:32.000,148,11097810,115125,0,1748441671,13874.69715421,151.59358452000015,53040.18992928 2025-05-28,14:14:33.000,148,11097812,115045,0,1748441672,13874.643263729995,151.61473190999823,53040.1619808 2025-05-28,14:14:34.000,148,11097774,115005,0,1748441673,13874.61631849,151.61473190999823,53040.14101944 2025-05-28,14:14:35.000,148,11097756,115045,0,1748441674,13874.643263729995,151.63587930000358,53040.134032320006 2025-05-28,14:14:36.000,148,11097793,115205,0,1748441675,13874.5556917,151.76276363999932,53040.231852000004 2025-05-28,14:14:37.000,148,11097755,115045,0,1748441676,13874.56916431999,151.7486653800006,53040.280761840004 2025-05-28,14:14:38.000,148,11097754,114845,0,1748441677,13874.582636939995,151.74161625000124,53040.27377472001 2025-05-28,14:14:39.000,148,11097812,115165,0,1748441678,13874.61631849,151.77686189999804,53040.22486488001 2025-05-28,14:14:40.000,148,11097778,115085,0,1748441679,13874.65000003999,151.76276363999932,53040.29473608001 2025-05-28,14:14:41.000,148,11097824,115165,0,1748441680,13874.623054799995,151.76981276999868,53040.30871032 2025-05-28,14:14:42.000,148,11097736,115005,0,1748441681,13874.623054799995,151.73456712000188,53040.301723200006 2025-05-28,14:14:43.000,148,11097839,115125,0,1748441682,13874.602845869995,151.7134197300038,53040.280761840004 2025-05-28,14:14:44.000,148,11097811,115285,0,1748441683,13874.562428009995,151.72046886000317,53040.29473608001 2025-05-28,14:14:45.000,148,11097812,115165,0,1748441684,13874.562428009995,151.72046886000317,53040.301723200006 2025-05-28,14:14:46.000,148,11097745,115325,0,1748441685,13874.51527384,151.66407582000102,53040.24582624001 2025-05-28,14:14:47.000,148,11097814,115365,0,1748441686,13874.44791073999,151.66407582000102,53040.21787776 2025-05-28,14:14:48.000,148,11097784,114925,0,1748441687,13874.40749287999,151.61473190999823,53040.15499368001 2025-05-28,14:14:49.000,148,11097769,115285,0,1748441688,13874.367075019989,151.551289740004,53040.21089064 2025-05-28,14:14:50.000,148,11097823,115045,0,1748441689,13874.340129779994,151.5653880000027,53040.15499368001 2025-05-28,14:14:51.000,148,11097803,115125,0,1748441690,13874.299711919994,151.59358452000015,53040.16896792 2025-05-28,14:14:52.000,148,11097843,115005,0,1748441691,13874.299711919994,151.60768277999887,53040.1969164 2025-05-28,14:14:53.000,148,11097812,114965,0,1748441692,13874.259294059993,151.5865353900008,53040.15499368001 2025-05-28,14:14:54.000,148,11097793,114885,0,1748441693,13874.205403579988,151.537191479998,53040.1619808 2025-05-28,14:14:55.000,148,11097809,115085,0,1748441694,13874.131304169998,151.551289740004,53040.1619808 2025-05-28,14:14:56.000,148,11097787,115325,0,1748441695,13874.104358930002,151.53014234999864,53040.085122480006 2025-05-28,14:14:57.000,148,11097809,115325,0,1748441696,13874.023523210002,151.54424061000464,53040.134032320006 2025-05-28,14:14:58.000,148,11097815,115085,0,1748441697,13873.956160109992,151.49489670000185,53040.07813536001 2025-05-28,14:14:59.000,148,11097779,115045,0,1748441698,13873.888797009997,151.4878475700025,53040.07114824 2025-05-28,14:15:00.000,148,11097785,115325,0,1748441699,13873.814697599992,151.47374931000377,53040.02922552 2025-05-28,14:15:01.000,148,11097761,114965,0,1748441700,13873.767543429996,151.4667001800044,53040.02922552 2025-05-28,14:15:02.000,148,11097751,114805,0,1748441701,13873.70018033,151.41030714000226,53040.00826416001 2025-05-28,14:15:03.000,148,11097751,115085,0,1748441702,13873.686707709996,151.38915975000418,53040.00127704 2025-05-28,14:15:04.000,148,11097813,115125,0,1748441703,13873.59913568,151.38211062000482,53039.99428992 2025-05-28,14:15:05.000,148,11097797,115085,0,1748441704,13873.55198150999,151.34686497000075,53039.92441872 2025-05-28,14:15:06.000,148,11097797,115285,0,1748441705,13873.484618409995,151.29752105999796,53039.91044448001 2025-05-28,14:15:07.000,148,11097809,115285,0,1748441706,13873.4778821,151.26227541000117,53039.847560400005 2025-05-28,14:15:08.000,148,11097751,115045,0,1748441707,13873.39704638,151.2411280200031,53039.777689200004 2025-05-28,14:15:09.000,148,11097737,115285,0,1748441708,13873.37683745,151.18473498000094,53039.75672784 2025-05-28,14:15:10.000,148,11097732,115365,0,1748441709,13873.29600173,151.14948933000414,53039.73576648 2025-05-28,14:15:11.000,148,11097780,115165,0,1748441710,13873.32968327999,151.1283419399988,53039.68685664 2025-05-28,14:15:12.000,148,11097751,115365,0,1748441711,13873.25558387,151.14244020000478,53039.69384376 2025-05-28,14:15:13.000,148,11097750,115085,0,1748441712,13873.2757928,151.14948933000414,53039.65192104001 2025-05-28,14:15:14.000,148,11097796,115045,0,1748441713,13873.2757928,151.14244020000478,53039.65890816 2025-05-28,14:15:15.000,148,11097790,115205,0,1748441714,13873.194957079999,151.21998062999774,53039.58903696 2025-05-28,14:15:16.000,148,11097728,115005,0,1748441715,13873.141066599994,151.18473498000094,53039.609998320004 2025-05-28,14:15:17.000,148,11097720,114805,0,1748441716,13873.087176119989,151.23407889000373,53039.57506272001 2025-05-28,14:15:18.000,148,11097730,115005,0,1748441717,13873.040021949993,151.21293149999838,53039.59602408 2025-05-28,14:15:19.000,148,11097717,115165,0,1748441718,13872.999604089993,151.26932454000053,53039.609998320004 2025-05-28,14:15:20.000,148,11097819,115045,0,1748441719,13872.972658849998,151.34686497000075,53039.60301120001 2025-05-28,14:15:21.000,148,11097792,115005,0,1748441720,13873.006340399988,151.36801235999883,53039.61698544 2025-05-28,14:15:22.000,148,11097747,115005,0,1748441721,13873.013076709998,151.4385036599997,53039.65192104001 2025-05-28,14:15:23.000,148,11097790,115205,0,1748441722,13872.992867779998,151.4878475700025,53039.70083088001 2025-05-28,14:15:24.000,148,11097780,115325,0,1748441723,13873.026549329988,151.51604408999992,53039.707818 2025-05-28,14:15:25.000,148,11097789,115205,0,1748441724,13873.087176119989,151.551289740004,53039.81961192001 2025-05-28,14:15:26.000,148,11097826,114925,0,1748441725,13873.087176119989,151.55833887000335,53039.80563768 2025-05-28,14:15:27.000,148,11097791,115205,0,1748441726,13873.100648739994,151.62883017000422,53039.81961192001 2025-05-28,14:15:28.000,148,11097814,115365,0,1748441727,13873.161275529994,151.6499775600023,53039.847560400005 2025-05-28,14:15:29.000,148,11097755,115045,0,1748441728,13873.215166009999,151.67112495000038,53039.882496 2025-05-28,14:15:30.000,148,11097839,115365,0,1748441729,13873.20842969999,151.6852232099991,53039.882496 2025-05-28,14:15:31.000,148,11097877,115005,0,1748441730,13873.26905648999,151.6993214699978,53039.945380080004 2025-05-28,14:15:32.000,148,11097781,115245,0,1748441731,13873.221902319994,151.69227233999845,53039.93839296001 2025-05-28,14:15:33.000,148,11097828,115045,0,1748441732,13873.24884755999,151.65702669000166,53039.9523672 2025-05-28,14:15:34.000,148,11097827,115205,0,1748441733,13873.215166009999,151.67817407999974,53039.90345736 2025-05-28,14:15:35.000,148,11097834,115205,0,1748441734,13873.235374939999,151.6499775600023,53039.93140584 2025-05-28,14:15:36.000,148,11097882,115005,0,1748441735,13873.24884755999,151.63587930000358,53039.917431600006 2025-05-28,14:15:37.000,148,11097827,115205,0,1748441736,13873.20842969999,151.6006336499995,53039.91044448001 2025-05-28,14:15:38.000,148,11097816,115045,0,1748441737,13873.235374939999,151.59358452000015,53039.91044448001 2025-05-28,14:15:39.000,148,11097836,115365,0,1748441738,13873.174748149999,151.6006336499995,53039.87550888 2025-05-28,14:15:40.000,148,11097857,114965,0,1748441739,13873.154539219999,151.59358452000015,53039.896470240004 2025-05-28,14:15:41.000,148,11097846,115005,0,1748441740,13873.154539219999,151.5653880000027,53039.93140584 2025-05-28,14:15:42.000,148,11097795,114965,0,1748441741,13873.127593979989,151.57948626000143,53039.85454752 2025-05-28,14:15:43.000,148,11097819,115205,0,1748441742,13873.161275529994,151.5865353900008,53039.90345736 2025-05-28,14:15:44.000,148,11097814,114925,0,1748441743,13873.134330289999,151.55833887000335,53039.90345736 2025-05-28,14:15:45.000,148,11097834,114845,0,1748441744,13873.154539219999,151.55833887000335,53039.86153464 2025-05-28,14:15:46.000,148,11097830,115085,0,1748441745,13873.154539219999,151.5653880000027,53039.95935432001 2025-05-28,14:15:47.000,148,11097824,115365,0,1748441746,13873.181484459994,151.6006336499995,53039.966341440006 2025-05-28,14:15:48.000,148,11097859,115005,0,1748441747,13873.194957079999,151.61473190999823,53039.966341440006 2025-05-28,14:15:49.000,148,11097887,115125,0,1748441748,13873.215166009999,151.62883017000422,53039.917431600006 2025-05-28,14:15:50.000,148,11097865,115165,0,1748441749,13873.2757928,151.59358452000015,53039.91044448001 2025-05-28,14:15:51.000,148,11097840,115205,0,1748441750,13873.33641959,151.62883017000422,53039.93140584 2025-05-28,14:15:52.000,148,11097833,115245,0,1748441751,13873.363364829995,151.6852232099991,53039.93140584 2025-05-28,14:15:53.000,148,11097870,114845,0,1748441752,13873.45093685999,151.72751799000253,53039.966341440006 2025-05-28,14:15:54.000,148,11097826,115165,0,1748441753,13873.525036269995,151.8121075500021,53040.0222384 2025-05-28,14:15:55.000,148,11097917,115285,0,1748441754,13873.65976247,151.88259885000298,53040.04319976 2025-05-28,14:15:56.000,148,11097878,115005,0,1748441755,13873.821433910001,151.92489362999913,53040.17595504001 2025-05-28,14:15:57.000,148,11097890,115125,0,1748441756,13873.861851770002,152.03767971000343,53040.18992928 2025-05-28,14:15:58.000,148,11097915,115005,0,1748441757,13873.983105350002,152.11522014000366,53040.27377472001 2025-05-28,14:15:59.000,148,11097890,114845,0,1748441758,13874.036995829993,152.17161317999853,53040.32268456001 2025-05-28,14:16:00.000,148,11097905,114925,0,1748441759,13874.138040479993,152.2421044799994,53040.37858152 2025-05-28,14:16:01.000,148,11097885,115045,0,1748441760,13874.205403579988,152.2914483900022,53040.41351712001 2025-05-28,14:16:02.000,148,11097851,115005,0,1748441761,13874.259294059993,152.3407922999977,53040.46242696001 2025-05-28,14:16:03.000,148,11097901,115005,0,1748441762,13874.259294059993,152.3407922999977,53040.448452720004 2025-05-28,14:16:04.000,148,11097878,115005,0,1748441763,13874.346866089989,152.43243099000392,53040.49037544001 2025-05-28,14:16:05.000,148,11097908,115005,0,1748441764,13874.367075019989,152.43243099000392,53040.57422088 2025-05-28,14:16:06.000,148,11097906,115045,0,1748441765,13874.434438119999,152.4042344699992,53040.59518224 2025-05-28,14:16:07.000,148,11097898,115125,0,1748441766,13874.47485598,152.47472577000008,53040.59518224 2025-05-28,14:16:08.000,148,11097883,115245,0,1748441767,13874.542219079995,152.48177489999944,53040.65806632001 2025-05-28,14:16:09.000,148,11097927,115285,0,1748441768,13874.60958217999,152.48177489999944,53040.67204056 2025-05-28,14:16:10.000,148,11097929,115085,0,1748441769,13874.683681589995,152.50997142000415,53040.65806632001 2025-05-28,14:16:11.000,148,11097884,115365,0,1748441770,13874.75104468999,152.53816794000159,53040.69998904 2025-05-28,14:16:12.000,148,11097852,115365,0,1748441771,13874.784726239996,152.49587315999815,53040.734924640004 2025-05-28,14:16:13.000,148,11097895,115285,0,1748441772,13874.85882565,152.47472577000008,53040.71396328 2025-05-28,14:16:14.000,148,11097863,115005,0,1748441773,13874.852089339991,152.44652925000264,53040.67902768001 2025-05-28,14:16:15.000,148,11097884,115165,0,1748441774,13874.905979819996,152.43948012000328,53040.70697616001 2025-05-28,14:16:16.000,148,11097862,114685,0,1748441775,13874.939661370001,152.49587315999815,53040.755886000006 2025-05-28,14:16:17.000,148,11097875,114965,0,1748441776,13874.953133989991,152.453578380002,53040.804795840006 2025-05-28,14:16:18.000,148,11097829,115045,0,1748441777,13874.912716129991,152.46062751000136,53040.7908216 2025-05-28,14:16:19.000,148,11097823,115045,0,1748441778,13874.926188749996,152.5170205500035,53040.82575720001 2025-05-28,14:16:20.000,148,11097892,115445,0,1748441779,13874.926188749996,152.53111881000223,53040.81178296 2025-05-28,14:16:21.000,148,11097867,115085,0,1748441780,13874.87903458,152.53816794000159,53040.84671856001 2025-05-28,14:16:22.000,148,11097876,115125,0,1748441781,13874.852089339991,152.53816794000159,53040.84671856001 2025-05-28,14:16:23.000,148,11097877,115325,0,1748441782,13874.872298269991,152.55931532999966,53040.83973144 2025-05-28,14:16:24.000,148,11097936,115205,0,1748441783,13874.865561959996,152.5170205500035,53040.83973144 2025-05-28,14:16:25.000,148,11097879,115085,0,1748441784,13874.885770889996,152.53816794000159,53040.88864128 2025-05-28,14:16:26.000,148,11097918,115005,0,1748441785,13874.885770889996,152.50997142000415,53040.86767992 2025-05-28,14:16:27.000,148,11097890,115005,0,1748441786,13874.946397679996,152.54521707000094,53040.89562840001 2025-05-28,14:16:28.000,148,11097918,115005,0,1748441787,13874.932925059991,152.5522662000003,53040.91658976001 2025-05-28,14:16:29.000,148,11097847,114965,0,1748441788,13874.959870300001,152.56636445999902,53040.96549960001 2025-05-28,14:16:30.000,148,11097878,115085,0,1748441789,13874.973342919991,152.53111881000223,53040.95851248 2025-05-28,14:16:31.000,148,11097915,115085,0,1748441790,13874.959870300001,152.5029222900048,53040.89562840001 2025-05-28,14:16:32.000,148,11097858,115165,0,1748441791,13875.007024469996,152.453578380002,53040.88864128 2025-05-28,14:16:33.000,148,11097902,115365,0,1748441792,13875.033969709992,152.453578380002,53040.91658976001 2025-05-28,14:16:34.000,148,11097831,115045,0,1748441793,13875.047442329997,152.44652925000264,53040.93755112 2025-05-28,14:16:35.000,148,11097917,115285,0,1748441794,13875.094596499992,152.42538186000456,53040.91658976001 2025-05-28,14:16:36.000,148,11097908,115405,0,1748441795,13875.094596499992,152.43948012000328,53040.95851248 2025-05-28,14:16:37.000,148,11097864,115085,0,1748441796,13875.168695909997,152.44652925000264,53040.972486720006 2025-05-28,14:16:38.000,148,11097901,115165,0,1748441797,13875.148486979997,152.44652925000264,53040.96549960001 2025-05-28,14:16:39.000,148,11097946,115005,0,1748441798,13875.168695909997,152.4888240299988,53040.98646096 2025-05-28,14:16:40.000,148,11097900,115165,0,1748441799,13875.148486979997,152.4888240299988,53041.0004352 2025-05-28,14:16:41.000,148,11097823,115005,0,1748441800,13875.202377460002,152.52406968000287,53041.021396560005 2025-05-28,14:16:42.000,148,11097862,115005,0,1748441801,13875.229322699997,152.5029222900048,53041.04235792001 2025-05-28,14:16:43.000,148,11097904,115005,0,1748441802,13875.229322699997,152.5029222900048,53041.05633216 2025-05-28,14:16:44.000,148,11097941,115085,0,1748441803,13875.263004250002,152.5029222900048,53041.091267760006 2025-05-28,14:16:45.000,148,11097873,115085,0,1748441804,13875.269740559997,152.5029222900048,53041.070306400004 2025-05-28,14:16:46.000,148,11097867,115045,0,1748441805,13875.263004250002,152.5029222900048,53041.08428064001 2025-05-28,14:16:47.000,148,11097855,114965,0,1748441806,13875.242795320002,152.5170205500035,53041.11222912001 2025-05-28,14:16:48.000,148,11097909,115165,0,1748441807,13875.229322699997,152.53111881000223,53041.119216240004 2025-05-28,14:16:49.000,148,11097870,115285,0,1748441808,13875.229322699997,152.5522662000003,53041.119216240004 2025-05-28,14:16:50.000,148,11097911,115285,0,1748441809,13875.269740559997,152.58046271999774,53041.105242 2025-05-28,14:16:51.000,148,11097900,115365,0,1748441810,13875.276476869993,152.59456098000373,53041.16812608 2025-05-28,14:16:52.000,148,11097852,115285,0,1748441811,13875.242795320002,152.62275750000117,53041.20306168 2025-05-28,14:16:53.000,148,11097834,115005,0,1748441812,13875.249531629997,152.70734706000076,53041.21703592 2025-05-28,14:16:54.000,148,11097929,115165,0,1748441813,13875.310158419998,152.69324880000204,53041.22402304 2025-05-28,14:16:55.000,148,11097870,115365,0,1748441814,13875.269740559997,152.72849444999883,53041.23101016001 2025-05-28,14:16:56.000,148,11097919,115165,0,1748441815,13875.330367349998,152.7355435799982,53041.3148556 2025-05-28,14:16:57.000,148,11097989,115165,0,1748441816,13875.323631040003,152.67210141000396,53041.3148556 2025-05-28,14:16:58.000,148,11097872,114805,0,1748441817,13875.370785209998,152.71439619000012,53041.34280408 2025-05-28,14:16:59.000,148,11097900,115365,0,1748441818,13875.411203069998,152.7496418400042,53041.33581696 2025-05-28,14:17:00.000,148,11097928,114885,0,1748441819,13875.444884619988,152.77078923000226,53041.3847268 2025-05-28,14:17:01.000,148,11097939,115125,0,1748441820,13875.458357239993,152.79193662000034,53041.41267528 2025-05-28,14:17:02.000,148,11097900,115365,0,1748441821,13875.485302479989,152.86947705000057,53041.405688160005 2025-05-28,14:17:03.000,148,11097984,115205,0,1748441822,13875.512247719998,152.89062443999865,53041.3847268 2025-05-28,14:17:04.000,148,11097934,115285,0,1748441823,13875.525720339989,152.90472270000464,53041.44062376 2025-05-28,14:17:05.000,148,11097980,115365,0,1748441824,13875.599819749994,152.96816486999887,53041.524469200005 2025-05-28,14:17:06.000,148,11097950,115005,0,1748441825,13875.593083439999,153.01750878000166,53041.44062376 2025-05-28,14:17:07.000,148,11097926,115005,0,1748441826,13875.599819749994,153.0739018200038,53041.51748208001 2025-05-28,14:17:08.000,148,11097905,115045,0,1748441827,13875.640237609994,153.08095095000317,53041.50350784 2025-05-28,14:17:09.000,148,11097881,115005,0,1748441828,13875.640237609994,153.08800008000253,53041.50350784 2025-05-28,14:17:10.000,148,11097940,114925,0,1748441829,13875.606556059989,153.0739018200038,53041.4895336 2025-05-28,14:17:11.000,148,11097898,115005,0,1748441830,13875.673919159999,153.05980355999782,53041.49652072001 2025-05-28,14:17:12.000,148,11097883,115085,0,1748441831,13875.69412809,153.06685269000445,53041.53844344 2025-05-28,14:17:13.000,148,11097906,114765,0,1748441832,13875.68739177999,153.06685269000445,53041.48254648 2025-05-28,14:17:14.000,148,11097921,115005,0,1748441833,13875.73454595,153.08095095000317,53041.51748208001 2025-05-28,14:17:15.000,148,11097938,115045,0,1748441834,13875.71433702,153.06685269000445,53041.4895336 2025-05-28,14:17:16.000,148,11097890,115005,0,1748441835,13875.74801856999,153.05275442999846,53041.44761088001 2025-05-28,14:17:17.000,148,11097892,114885,0,1748441836,13875.74801856999,153.02455791000102,53041.426649520006 2025-05-28,14:17:18.000,148,11097920,115325,0,1748441837,13875.75475488,152.98931226000423,53041.44761088001 2025-05-28,14:17:19.000,148,11097927,115085,0,1748441838,13875.741282259994,152.9470174800008,53041.44761088001 2025-05-28,14:17:20.000,148,11097941,115165,0,1748441839,13875.70760070999,152.93996835000144,53041.405688160005 2025-05-28,14:17:21.000,148,11097863,115205,0,1748441840,13875.73454595,152.91882096000336,53041.44761088001 2025-05-28,14:17:22.000,148,11097945,115085,0,1748441841,13875.741282259994,152.8835753099993,53041.43363664 2025-05-28,14:17:23.000,148,11097952,115245,0,1748441842,13875.75475488,152.86947705000057,53041.426649520006 2025-05-28,14:17:24.000,148,11097926,115205,0,1748441843,13875.741282259994,152.8271822700044,53041.356778320005 2025-05-28,14:17:25.000,148,11097915,115285,0,1748441844,13875.761491189995,152.79193662000034,53041.34979120001 2025-05-28,14:17:26.000,148,11097912,115205,0,1748441845,13875.741282259994,152.74259271000483,53041.36376544 2025-05-28,14:17:27.000,148,11097882,115005,0,1748441846,13875.73454595,152.7355435799982,53041.33581696 2025-05-28,14:17:28.000,148,11097874,115205,0,1748441847,13875.700864399994,152.7002979300014,53041.3847268 2025-05-28,14:17:29.000,148,11097852,115565,0,1748441848,13875.69412809,152.65800314999797,53041.32882984001 2025-05-28,14:17:30.000,148,11097917,115125,0,1748441849,13875.64697391999,152.6157083700018,53041.29389424 2025-05-28,14:17:31.000,148,11097916,115045,0,1748441850,13875.62676498999,152.59456098000373,53041.27293288 2025-05-28,14:17:32.000,148,11097891,115205,0,1748441851,13875.633501299999,152.54521707000094,53041.258958640006 2025-05-28,14:17:33.000,148,11097902,115205,0,1748441852,13875.633501299999,152.5170205500035,53041.27293288 2025-05-28,14:17:34.000,148,11097887,115165,0,1748441853,13875.586347129989,152.52406968000287,53041.25197152001 2025-05-28,14:17:35.000,148,11097881,115005,0,1748441854,13875.572874509999,152.47472577000008,53041.286907120004 2025-05-28,14:17:36.000,148,11097872,115125,0,1748441855,13875.525720339989,152.4888240299988,53041.237997280004 2025-05-28,14:17:37.000,148,11097833,115205,0,1748441856,13875.465093549989,152.46062751000136,53041.13319048001 2025-05-28,14:17:38.000,148,11097821,115045,0,1748441857,13875.431411999998,152.43948012000328,53041.119216240004 2025-05-28,14:17:39.000,148,11097774,115205,0,1748441858,13875.424675689988,152.44652925000264,53041.09825488 2025-05-28,14:17:40.000,148,11097797,115125,0,1748441859,13875.411203069998,152.41128359999857,53041.13319048001 2025-05-28,14:17:41.000,148,11097892,115205,0,1748441860,13875.384257829988,152.42538186000456,53041.06331928001 2025-05-28,14:17:42.000,148,11097882,115285,0,1748441861,13875.411203069998,152.39718533999985,53041.070306400004 2025-05-28,14:17:43.000,148,11097842,115085,0,1748441862,13875.390994139998,152.41833272999793,53041.05633216 2025-05-28,14:17:44.000,148,11097840,115005,0,1748441863,13875.458357239993,152.43948012000328,53041.08428064001 2025-05-28,14:17:45.000,148,11097869,115005,0,1748441864,13875.512247719998,152.43948012000328,53041.08428064001 2025-05-28,14:17:46.000,148,11097800,115005,0,1748441865,13875.532456649998,152.46767664000072,53041.08428064001 2025-05-28,14:17:47.000,148,11097823,115205,0,1748441866,13875.545929269989,152.49587315999815,53041.070306400004 2025-05-28,14:17:48.000,148,11097860,115165,0,1748441867,13875.572874509999,152.453578380002,53041.091267760006 2025-05-28,14:17:49.000,148,11097876,115165,0,1748441868,13875.566138199989,152.47472577000008,53041.0353708 2025-05-28,14:17:50.000,148,11097833,115085,0,1748441869,13875.593083439999,152.41128359999857,53041.04934504 2025-05-28,14:17:51.000,148,11097810,115165,0,1748441870,13875.586347129989,152.47472577000008,53041.04934504 2025-05-28,14:17:52.000,148,11097796,115205,0,1748441871,13875.599819749994,152.47472577000008,53041.04934504 2025-05-28,14:17:53.000,148,11097837,115085,0,1748441872,13875.579610819994,152.49587315999815,53041.11222912001 2025-05-28,14:17:54.000,148,11097866,114965,0,1748441873,13875.559401889994,152.49587315999815,53041.11222912001 2025-05-28,14:17:55.000,148,11097812,115285,0,1748441874,13875.518984029994,152.5170205500035,53041.119216240004 2025-05-28,14:17:56.000,148,11097786,115005,0,1748441875,13875.498775099994,152.49587315999815,53041.06331928001 2025-05-28,14:17:57.000,148,11097840,115325,0,1748441876,13875.444884619988,152.453578380002,53041.0004352 2025-05-28,14:17:58.000,148,11097790,115125,0,1748441877,13875.458357239993,152.42538186000456,53040.99344808001 2025-05-28,14:17:59.000,148,11097818,115245,0,1748441878,13875.404466759988,152.3548905600037,53040.94453824001 2025-05-28,14:18:00.000,148,11097825,115045,0,1748441879,13875.390994139998,152.2914483900022,53040.89562840001 2025-05-28,14:18:01.000,148,11097844,115005,0,1748441880,13875.364048899988,152.26325187000475,53040.94453824001 2025-05-28,14:18:02.000,148,11097833,115085,0,1748441881,13875.377521519993,152.2068588300026,53040.94453824001 2025-05-28,14:18:03.000,148,11097801,115205,0,1748441882,13875.357312589993,152.19980970000324,53040.923576880006 2025-05-28,14:18:04.000,148,11097825,115085,0,1748441883,13875.364048899988,152.1575149199998,53040.89562840001 2025-05-28,14:18:05.000,148,11097824,115005,0,1748441884,13875.364048899988,152.1434166600011,53040.89562840001 2025-05-28,14:18:06.000,148,11097816,115005,0,1748441885,13875.364048899988,152.07292536000023,53040.923576880006 2025-05-28,14:18:07.000,148,11097787,115085,0,1748441886,13875.364048899988,152.05177797000215,53040.84671856001 2025-05-28,14:18:08.000,148,11097763,115005,0,1748441887,13875.350576279998,152.07292536000023,53040.86767992 2025-05-28,14:18:09.000,148,11097816,115165,0,1748441888,13875.364048899988,151.98833580000064,53040.86767992 2025-05-28,14:18:10.000,148,11097793,115085,0,1748441889,13875.377521519993,151.98128667000128,53040.81877008 2025-05-28,14:18:11.000,148,11097748,115485,0,1748441890,13875.390994139998,151.99538493,53040.804795840006 2025-05-28,14:18:12.000,148,11097749,115245,0,1748441891,13875.364048899988,151.97423754000192,53040.7908216 2025-05-28,14:18:13.000,148,11097752,115325,0,1748441892,13875.357312589993,151.9601392800032,53040.79780872001 2025-05-28,14:18:14.000,148,11097766,115365,0,1748441893,13875.397730449993,151.95309015000385,53040.83274432 2025-05-28,14:18:15.000,148,11097734,115085,0,1748441894,13875.404466759988,151.9601392800032,53040.82575720001 2025-05-28,14:18:16.000,148,11097735,115285,0,1748441895,13875.390994139998,151.97423754000192,53040.804795840006 2025-05-28,14:18:17.000,148,11097745,115205,0,1748441896,13875.404466759988,151.97423754000192,53040.82575720001 2025-05-28,14:18:18.000,148,11097760,115285,0,1748441897,13875.417939379993,151.98128667000128,53040.853705680005 2025-05-28,14:18:19.000,148,11097774,115125,0,1748441898,13875.390994139998,151.93899188999785,53040.82575720001 2025-05-28,14:18:20.000,148,11097756,115285,0,1748441899,13875.397730449993,151.93899188999785,53040.76986024 2025-05-28,14:18:21.000,148,11097784,115365,0,1748441900,13875.377521519993,151.97423754000192,53040.81877008 2025-05-28,14:18:22.000,148,11097804,115365,0,1748441901,13875.370785209998,151.96718841000256,53040.81877008 2025-05-28,14:18:23.000,148,11097755,115045,0,1748441902,13875.364048899988,151.95309015000385,53040.82575720001 2025-05-28,14:18:24.000,148,11097740,115085,0,1748441903,13875.370785209998,151.91784449999977,53040.79780872001 2025-05-28,14:18:25.000,148,11097764,115165,0,1748441904,13875.316894729993,151.93899188999785,53040.84671856001 2025-05-28,14:18:26.000,148,11097752,115205,0,1748441905,13875.296685799993,151.93899188999785,53040.783834480004 2025-05-28,14:18:27.000,148,11097714,115085,0,1748441906,13875.283213180002,151.9319427599985,53040.74889888001 2025-05-28,14:18:28.000,148,11097802,115125,0,1748441907,13875.283213180002,151.9460410200045,53040.734924640004 2025-05-28,14:18:29.000,148,11097764,115045,0,1748441908,13875.276476869993,151.91079537000041,53040.755886000006 2025-05-28,14:18:30.000,148,11097758,115205,0,1748441909,13875.236059009992,151.88964798000234,53040.7209504 2025-05-28,14:18:31.000,148,11097751,115365,0,1748441910,13875.229322699997,151.9319427599985,53040.67902768001 2025-05-28,14:18:32.000,148,11097736,115125,0,1748441911,13875.195641149992,151.9319427599985,53040.6510792 2025-05-28,14:18:33.000,148,11097764,115005,0,1748441912,13875.215850079992,151.93899188999785,53040.62313072 2025-05-28,14:18:34.000,148,11097749,115445,0,1748441913,13875.236059009992,151.9319427599985,53040.62313072 2025-05-28,14:18:35.000,148,11097730,115285,0,1748441914,13875.222586390002,151.8966971100017,53040.64409208 2025-05-28,14:18:36.000,148,11097787,115285,0,1748441915,13875.296685799993,151.8473531999989,53040.60915648001 2025-05-28,14:18:37.000,148,11097737,115165,0,1748441916,13875.256267939993,151.8332549400002,53040.53928528001 2025-05-28,14:18:38.000,148,11097722,115205,0,1748441917,13875.242795320002,151.85440232999827,53040.51133680001 2025-05-28,14:18:39.000,148,11097707,115045,0,1748441918,13875.263004250002,151.82620581000083,53040.52531104 2025-05-28,14:18:40.000,148,11097671,115165,0,1748441919,13875.263004250002,151.8121075500021,53040.46242696001 2025-05-28,14:18:41.000,148,11097732,115245,0,1748441920,13875.316894729993,151.84030406999955,53040.469414080006 2025-05-28,14:18:42.000,148,11097729,115165,0,1748441921,13875.310158419998,151.79096016000403,53040.49037544001 2025-05-28,14:18:43.000,148,11097668,115365,0,1748441922,13875.296685799993,151.75571450999996,53040.51133680001 2025-05-28,14:18:44.000,148,11097699,114845,0,1748441923,13875.316894729993,151.73456712000188,53040.5462724 2025-05-28,14:18:45.000,148,11097752,115205,0,1748441924,13875.296685799993,151.7134197300038,53040.518323920005 2025-05-28,14:18:46.000,148,11097674,115205,0,1748441925,13875.303422110002,151.67112495000038,53040.49736256 2025-05-28,14:18:47.000,148,11097749,115325,0,1748441926,13875.249531629997,151.62178104000486,53040.48338832 2025-05-28,14:18:48.000,148,11097661,115205,0,1748441927,13875.249531629997,151.59358452000015,53040.469414080006 2025-05-28,14:18:49.000,148,11097721,115085,0,1748441928,13875.242795320002,151.50899496000056,53040.45543984 2025-05-28,14:18:50.000,148,11097723,115205,0,1748441929,13875.263004250002,151.4667001800044,53040.39255576001 2025-05-28,14:18:51.000,148,11097678,115405,0,1748441930,13875.256267939993,151.41735627000162,53040.42749136 2025-05-28,14:18:52.000,148,11097732,115365,0,1748441931,13875.269740559997,151.3398158400014,53040.38556864 2025-05-28,14:18:53.000,148,11097683,115005,0,1748441932,13875.296685799993,151.31866845000332,53040.32268456001 2025-05-28,14:18:54.000,148,11097686,115285,0,1748441933,13875.303422110002,151.2904719299986,53040.44146560001 2025-05-28,14:18:55.000,148,11097649,115285,0,1748441934,13875.330367349998,151.26932454000053,53040.37159440001 2025-05-28,14:18:56.000,148,11097665,114685,0,1748441935,13875.370785209998,151.23407889000373,53040.37159440001 2025-05-28,14:18:57.000,148,11097634,115245,0,1748441936,13875.357312589993,151.23407889000373,53040.41351712001 2025-05-28,14:18:58.000,148,11097686,114925,0,1748441937,13875.350576279998,151.1917841100003,53040.36460728 2025-05-28,14:18:59.000,148,11097659,115285,0,1748441938,13875.343839970003,151.21293149999838,53040.42749136 2025-05-28,14:19:00.000,148,11097595,115165,0,1748441939,13875.337103659993,151.19883323999966,53040.40653 2025-05-28,14:19:01.000,148,11097660,115525,0,1748441940,13875.357312589993,151.22702976000437,53040.44146560001 2025-05-28,14:19:02.000,148,11097686,115005,0,1748441941,13875.370785209998,151.1917841100003,53040.44146560001 2025-05-28,14:19:03.000,148,11097707,115245,0,1748441942,13875.330367349998,151.23407889000373,53040.41351712001 2025-05-28,14:19:04.000,148,11097727,115125,0,1748441943,13875.330367349998,151.22702976000437,53040.448452720004 2025-05-28,14:19:05.000,148,11097704,115245,0,1748441944,13875.316894729993,151.2411280200031,53040.420504240006 2025-05-28,14:19:06.000,148,11097679,115245,0,1748441945,13875.310158419998,151.21998062999774,53040.36460728 2025-05-28,14:19:07.000,148,11097682,115165,0,1748441946,13875.303422110002,151.18473498000094,53040.38556864 2025-05-28,14:19:08.000,148,11097671,115285,0,1748441947,13875.269740559997,151.17768585000158,53040.41351712001 2025-05-28,14:19:09.000,148,11097679,115005,0,1748441948,13875.209113769997,151.1565384600035,53040.36460728 2025-05-28,14:19:10.000,148,11097716,115285,0,1748441949,13875.188904839997,151.12129280999943,53040.29473608001 2025-05-28,14:19:11.000,148,11097659,114925,0,1748441950,13875.236059009992,151.12129280999943,53040.34364592001 2025-05-28,14:19:12.000,148,11097692,115165,0,1748441951,13875.195641149992,151.07194890000392,53040.30871032 2025-05-28,14:19:13.000,148,11097626,115525,0,1748441952,13875.236059009992,151.05785063999792,53040.28774896 2025-05-28,14:19:14.000,148,11097638,115165,0,1748441953,13875.195641149992,151.0437523799992,53040.280761840004 2025-05-28,14:19:15.000,148,11097623,115125,0,1748441954,13875.215850079992,151.0296541200005,53040.27377472001 2025-05-28,14:19:16.000,148,11097662,115445,0,1748441955,13875.202377460002,151.03670324999985,53040.301723200006 2025-05-28,14:19:17.000,148,11097720,115125,0,1748441956,13875.222586390002,150.9803102099977,53040.280761840004 2025-05-28,14:19:18.000,148,11097622,115005,0,1748441957,13875.256267939993,151.03670324999985,53040.27377472001 2025-05-28,14:19:19.000,148,11097659,115245,0,1748441958,13875.289949489998,151.05080150999856,53040.31569744 2025-05-28,14:19:20.000,148,11097612,115005,0,1748441959,13875.337103659993,151.0085067300024,53040.3366588 2025-05-28,14:19:21.000,148,11097730,115125,0,1748441960,13875.323631040003,151.02260499000113,53040.32967168 2025-05-28,14:19:22.000,148,11097645,115445,0,1748441961,13875.377521519993,151.0085067300024,53040.280761840004 2025-05-28,14:19:23.000,148,11097723,115165,0,1748441962,13875.397730449993,151.03670324999985,53040.280761840004 2025-05-28,14:19:24.000,148,11097661,115325,0,1748441963,13875.431411999998,151.0437523799992,53040.31569744 2025-05-28,14:19:25.000,148,11097660,115365,0,1748441964,13875.471829859998,151.07899803000328,53040.29473608001 2025-05-28,14:19:26.000,148,11097666,115165,0,1748441965,13875.518984029994,151.0437523799992,53040.28774896 2025-05-28,14:19:27.000,148,11097725,115285,0,1748441966,13875.512247719998,151.07194890000392,53040.30871032 2025-05-28,14:19:28.000,148,11097640,115365,0,1748441967,13875.532456649998,151.093096290002,53040.31569744 2025-05-28,14:19:29.000,148,11097690,115205,0,1748441968,13875.586347129989,151.10014542000135,53040.3366588 2025-05-28,14:19:30.000,148,11097670,115045,0,1748441969,13875.62676498999,151.1071945500007,53040.32268456001 2025-05-28,14:19:31.000,148,11097665,115165,0,1748441970,13875.64697391999,151.16358759000286,53040.29473608001 2025-05-28,14:19:32.000,148,11097715,115125,0,1748441971,13875.70760070999,151.13539106999815,53040.35762016 2025-05-28,14:19:33.000,148,11097655,115005,0,1748441972,13875.68739177999,151.1565384600035,53040.38556864 2025-05-28,14:19:34.000,148,11097648,115445,0,1748441973,13875.70760070999,151.11424368000007,53040.38556864 2025-05-28,14:19:35.000,148,11097688,115525,0,1748441974,13875.700864399994,151.1283419399988,53040.39255576001 2025-05-28,14:19:36.000,148,11097735,115205,0,1748441975,13875.74801856999,151.14948933000414,53040.42749136 2025-05-28,14:19:37.000,148,11097677,115365,0,1748441976,13875.74801856999,151.1283419399988,53040.399542880004 2025-05-28,14:19:38.000,148,11097680,115205,0,1748441977,13875.76822749999,151.14948933000414,53040.32967168 2025-05-28,14:19:39.000,148,11097701,115245,0,1748441978,13875.76822749999,151.14244020000478,53040.38556864 2025-05-28,14:19:40.000,148,11097678,115125,0,1748441979,13875.74801856999,151.14244020000478,53040.448452720004 2025-05-28,14:19:41.000,148,11097701,115245,0,1748441980,13875.74801856999,151.16358759000286,53040.44146560001 2025-05-28,14:19:42.000,148,11097719,115045,0,1748441981,13875.741282259994,151.14948933000414,53040.46242696001 2025-05-28,14:19:43.000,148,11097691,115085,0,1748441982,13875.75475488,151.17063672000222,53040.45543984 2025-05-28,14:19:44.000,148,11097657,114925,0,1748441983,13875.741282259994,151.17768585000158,53040.43447848 2025-05-28,14:19:45.000,148,11097604,115605,0,1748441984,13875.721073329994,151.1565384600035,53040.469414080006 2025-05-28,14:19:46.000,148,11097698,115285,0,1748441985,13875.721073329994,151.1071945500007,53040.448452720004 2025-05-28,14:19:47.000,148,11097699,115325,0,1748441986,13875.68739177999,151.05080150999856,53040.45543984 2025-05-28,14:19:48.000,148,11097616,115325,0,1748441987,13875.69412809,151.05785063999792,53040.50434968 2025-05-28,14:19:49.000,148,11097622,115205,0,1748441988,13875.653710229999,151.0296541200005,53040.44146560001 2025-05-28,14:19:50.000,148,11097708,115165,0,1748441989,13875.633501299999,151.0085067300024,53040.448452720004 2025-05-28,14:19:51.000,148,11097648,115365,0,1748441990,13875.640237609994,150.97326107999834,53040.38556864 2025-05-28,14:19:52.000,148,11097651,115205,0,1748441991,13875.64697391999,150.8957206499981,53040.44146560001 2025-05-28,14:19:53.000,148,11097648,115445,0,1748441992,13875.586347129989,150.85342587000196,53040.399542880004 2025-05-28,14:19:54.000,148,11097632,115285,0,1748441993,13875.579610819994,150.8463767400026,53040.469414080006 2025-05-28,14:19:55.000,148,11097626,115245,0,1748441994,13875.545929269989,150.85342587000196,53040.399542880004 2025-05-28,14:19:56.000,148,11097671,115045,0,1748441995,13875.525720339989,150.7970328299998,53040.40653 2025-05-28,14:19:57.000,148,11097670,115085,0,1748441996,13875.518984029994,150.76883631000237,53040.42749136 2025-05-28,14:19:58.000,148,11097672,115165,0,1748441997,13875.566138199989,150.75473805000365,53040.39255576001 2025-05-28,14:19:59.000,148,11097654,114925,0,1748441998,13875.545929269989,150.77588544000173,53040.43447848 2025-05-28,14:20:00.000,148,11097711,115405,0,1748441999,13875.566138199989,150.76883631000237,53040.448452720004 2025-05-28,14:20:01.000,148,11097615,115005,0,1748442000,13875.512247719998,150.76883631000237,53040.42749136 2025-05-28,14:20:02.000,148,11097652,115165,0,1748442001,13875.539192959994,150.78998370000045,53040.37159440001 2025-05-28,14:20:03.000,148,11097709,115085,0,1748442002,13875.512247719998,150.7829345700011,53040.38556864 2025-05-28,14:20:04.000,148,11097660,115245,0,1748442003,13875.478566169993,150.7970328299998,53040.42749136 2025-05-28,14:20:05.000,148,11097652,115205,0,1748442004,13875.492038789998,150.8463767400026,53040.448452720004 2025-05-28,14:20:06.000,148,11097688,115005,0,1748442005,13875.465093549989,150.85342587000196,53040.41351712001 2025-05-28,14:20:07.000,148,11097690,115205,0,1748442006,13875.444884619988,150.80408195999917,53040.420504240006 2025-05-28,14:20:08.000,148,11097711,115005,0,1748442007,13875.417939379993,150.85342587000196,53040.39255576001 2025-05-28,14:20:09.000,148,11097691,115245,0,1748442008,13875.424675689988,150.8816223899994,53040.39255576001 2025-05-28,14:20:10.000,148,11097679,115245,0,1748442009,13875.404466759988,150.85342587000196,53040.40653 2025-05-28,14:20:11.000,148,11097736,115205,0,1748442010,13875.458357239993,150.87457326000003,53040.41351712001 2025-05-28,14:20:12.000,148,11097643,115165,0,1748442011,13875.492038789998,150.82522935000452,53040.420504240006 2025-05-28,14:20:13.000,148,11097697,115005,0,1748442012,13875.505511409989,150.80408195999917,53040.40653 2025-05-28,14:20:14.000,148,11097660,115285,0,1748442013,13875.572874509999,150.76883631000237,53040.420504240006 2025-05-28,14:20:15.000,148,11097705,115365,0,1748442014,13875.613292369999,150.76883631000237,53040.42749136 2025-05-28,14:20:16.000,148,11097654,115125,0,1748442015,13875.653710229999,150.75473805000365,53040.48338832 2025-05-28,14:20:17.000,148,11097644,115005,0,1748442016,13875.66718284999,150.74063978999766,53040.518323920005 2025-05-28,14:20:18.000,148,11097657,115205,0,1748442017,13875.741282259994,150.74063978999766,53040.53229816 2025-05-28,14:20:19.000,148,11097636,115045,0,1748442018,13875.76822749999,150.761787180003,53040.518323920005 2025-05-28,14:20:20.000,148,11097701,115085,0,1748442019,13875.801909049995,150.761787180003,53040.56024664001 2025-05-28,14:20:21.000,148,11097663,115565,0,1748442020,13875.82885428999,150.76883631000237,53040.518323920005 2025-05-28,14:20:22.000,148,11097654,115285,0,1748442021,13875.79517274,150.7829345700011,53040.51133680001 2025-05-28,14:20:23.000,148,11097661,115405,0,1748442022,13875.741282259994,150.81113108999853,53040.588195120006 2025-05-28,14:20:24.000,148,11097643,115125,0,1748442023,13875.70760070999,150.81818021999788,53040.60216936 2025-05-28,14:20:25.000,148,11097678,115005,0,1748442024,13875.680655469994,150.82522935000452,53040.60915648001 2025-05-28,14:20:26.000,148,11097633,115285,0,1748442025,13875.64697391999,150.81113108999853,53040.588195120006 2025-05-28,14:20:27.000,148,11097699,115005,0,1748442026,13875.613292369999,150.8816223899994,53040.53928528001 2025-05-28,14:20:28.000,148,11097656,115365,0,1748442027,13875.518984029994,150.86047500000132,53040.60915648001 2025-05-28,14:20:29.000,148,11097646,115005,0,1748442028,13875.512247719998,150.87457326000003,53040.63011784001 2025-05-28,14:20:30.000,148,11097642,115325,0,1748442029,13875.478566169993,150.83932761000324,53040.63011784001 2025-05-28,14:20:31.000,148,11097658,115045,0,1748442030,13875.424675689988,150.85342587000196,53040.616143600004 2025-05-28,14:20:32.000,148,11097688,115125,0,1748442031,13875.431411999998,150.86047500000132,53040.55325952 2025-05-28,14:20:33.000,148,11097643,115245,0,1748442032,13875.431411999998,150.8816223899994,53040.58120800001 2025-05-28,14:20:34.000,148,11097669,115285,0,1748442033,13875.438148309993,150.8957206499981,53040.6510792 2025-05-28,14:20:35.000,148,11097694,115085,0,1748442034,13875.471829859998,150.86047500000132,53040.64409208 2025-05-28,14:20:36.000,148,11097691,115245,0,1748442035,13875.498775099994,150.88867151999875,53040.64409208 2025-05-28,14:20:37.000,148,11097631,115005,0,1748442036,13875.539192959994,150.90276978000475,53040.637104960006 2025-05-28,14:20:38.000,148,11097687,115085,0,1748442037,13875.518984029994,150.87457326000003,53040.56024664001 2025-05-28,14:20:39.000,148,11097607,114925,0,1748442038,13875.532456649998,150.93096630000218,53040.56024664001 2025-05-28,14:20:40.000,148,11097686,115005,0,1748442039,13875.518984029994,150.90276978000475,53040.59518224 2025-05-28,14:20:41.000,148,11097642,115365,0,1748442040,13875.498775099994,150.8957206499981,53040.588195120006 2025-05-28,14:20:42.000,148,11097671,115205,0,1748442041,13875.485302479989,150.8816223899994,53040.51133680001 2025-05-28,14:20:43.000,148,11097640,115165,0,1748442042,13875.465093549989,150.8463767400026,53040.567233760004 2025-05-28,14:20:44.000,148,11097683,115085,0,1748442043,13875.431411999998,150.86752413000067,53040.616143600004 2025-05-28,14:20:45.000,148,11097667,115245,0,1748442044,13875.377521519993,150.90276978000475,53040.58120800001 2025-05-28,14:20:46.000,148,11097635,115325,0,1748442045,13875.323631040003,150.88867151999875,53040.567233760004 2025-05-28,14:20:47.000,148,11097667,115365,0,1748442046,13875.310158419998,150.9450645600009,53040.59518224 2025-05-28,14:20:48.000,148,11097647,115205,0,1748442047,13875.256267939993,150.9450645600009,53040.57422088 2025-05-28,14:20:49.000,148,11097641,115365,0,1748442048,13875.229322699997,150.9450645600009,53040.567233760004 2025-05-28,14:20:50.000,148,11097606,115325,0,1748442049,13875.175432219992,150.95916281999962,53040.52531104 2025-05-28,14:20:51.000,148,11097604,115325,0,1748442050,13875.148486979997,150.93801543000154,53040.567233760004 2025-05-28,14:20:52.000,148,11097641,115045,0,1748442051,13875.121541740002,150.93801543000154,53040.52531104 2025-05-28,14:20:53.000,148,11097681,115445,0,1748442052,13875.108069119997,150.92391717000282,53040.56024664001 2025-05-28,14:20:54.000,148,11097622,115365,0,1748442053,13875.081123880002,150.95211369000026,53040.55325952 2025-05-28,14:20:55.000,148,11097655,115365,0,1748442054,13875.081123880002,150.9098189100041,53040.49736256 2025-05-28,14:20:56.000,148,11097639,114965,0,1748442055,13875.121541740002,150.95211369000026,53040.567233760004 2025-05-28,14:20:57.000,148,11097666,115365,0,1748442056,13875.087860189997,150.95211369000026,53040.57422088 2025-05-28,14:20:58.000,148,11097623,115205,0,1748442057,13875.067651259997,150.8957206499981,53040.59518224 2025-05-28,14:20:59.000,148,11097638,115165,0,1748442058,13875.087860189997,150.9450645600009,53040.60216936 2025-05-28,14:21:00.000,148,11097592,115325,0,1748442059,13875.054178639992,150.8816223899994,53040.63011784001 2025-05-28,14:21:01.000,148,11097643,115245,0,1748442060,13875.013760779992,150.93801543000154,53040.60915648001 2025-05-28,14:21:02.000,148,11097680,115365,0,1748442061,13874.966606609996,150.9098189100041,53040.588195120006 2025-05-28,14:21:03.000,148,11097631,115005,0,1748442062,13874.973342919991,150.92391717000282,53040.59518224 2025-05-28,14:21:04.000,148,11097612,115045,0,1748442063,13874.91945244,150.93801543000154,53040.6510792 2025-05-28,14:21:05.000,148,11097649,115005,0,1748442064,13874.892507199991,150.9450645600009,53040.63011784001 2025-05-28,14:21:06.000,148,11097688,115405,0,1748442065,13874.85882565,150.8957206499981,53040.567233760004 2025-05-28,14:21:07.000,148,11097631,115205,0,1748442066,13874.85882565,150.8957206499981,53040.58120800001 2025-05-28,14:21:08.000,148,11097660,115285,0,1748442067,13874.77798993,150.88867151999875,53040.637104960006 2025-05-28,14:21:09.000,148,11097672,115285,0,1748442068,13874.77125361999,150.85342587000196,53040.56024664001 2025-05-28,14:21:10.000,148,11097622,115125,0,1748442069,13874.764517309995,150.80408195999917,53040.588195120006 2025-05-28,14:21:11.000,148,11097578,115285,0,1748442070,13874.73757207,150.78998370000045,53040.57422088 2025-05-28,14:21:12.000,148,11097621,115365,0,1748442071,13874.724099449995,150.75473805000365,53040.60915648001 2025-05-28,14:21:13.000,148,11097607,115205,0,1748442072,13874.744308379995,150.7335906599983,53040.637104960006 2025-05-28,14:21:14.000,148,11097629,115205,0,1748442073,13874.703890519995,150.70539414000086,53040.567233760004 2025-05-28,14:21:15.000,148,11097645,115365,0,1748442074,13874.703890519995,150.67014849000407,53040.57422088 2025-05-28,14:21:16.000,148,11097593,115085,0,1748442075,13874.724099449995,150.64195196999935,53040.588195120006 2025-05-28,14:21:17.000,148,11097591,115325,0,1748442076,13874.703890519995,150.62080458000128,53040.56024664001 2025-05-28,14:21:18.000,148,11097641,115205,0,1748442077,13874.73083575999,150.56441153999913,53040.63011784001 2025-05-28,14:21:19.000,148,11097654,115165,0,1748442078,13874.67020896999,150.52211676000297,53040.518323920005 2025-05-28,14:21:20.000,148,11097662,115325,0,1748442079,13874.65673635,150.47277285000018,53040.53928528001 2025-05-28,14:21:21.000,148,11097620,115165,0,1748442080,13874.63652742,150.4516254600021,53040.55325952 2025-05-28,14:21:22.000,148,11097582,115245,0,1748442081,13874.60958217999,150.3881832900006,53040.51133680001 2025-05-28,14:21:23.000,148,11097582,115525,0,1748442082,13874.56916431999,150.35998677000316,53040.53928528001 2025-05-28,14:21:24.000,148,11097567,115245,0,1748442083,13874.58937324999,150.28244634000293,53040.49736256 2025-05-28,14:21:25.000,148,11097580,115245,0,1748442084,13874.5556917,150.28244634000293,53040.51133680001 2025-05-28,14:21:26.000,148,11097607,115205,0,1748442085,13874.54895538999,150.26129895000486,53040.518323920005 2025-05-28,14:21:27.000,148,11097575,115325,0,1748442086,13874.562428009995,150.24720068999886,53040.44146560001 2025-05-28,14:21:28.000,148,11097592,115045,0,1748442087,13874.562428009995,150.23310243000014,53040.50434968 2025-05-28,14:21:29.000,148,11097581,115205,0,1748442088,13874.53548277,150.25424981999822,53040.44146560001 2025-05-28,14:21:30.000,148,11097598,115125,0,1748442089,13874.52874645999,150.22605330000079,53040.448452720004 2025-05-28,14:21:31.000,148,11097569,115325,0,1748442090,13874.54895538999,150.19785678000335,53040.46242696001 2025-05-28,14:21:32.000,148,11097539,115085,0,1748442091,13874.51527384,150.21900417000143,53040.48338832 2025-05-28,14:21:33.000,148,11097598,115165,0,1748442092,13874.522010149994,150.2401515599995,53040.518323920005 2025-05-28,14:21:34.000,148,11097618,115165,0,1748442093,13874.501801219994,150.22605330000079,53040.469414080006 2025-05-28,14:21:35.000,148,11097615,115245,0,1748442094,13874.481592289994,150.26834808000422,53040.49037544001 2025-05-28,14:21:36.000,148,11097572,115365,0,1748442095,13874.47485598,150.25424981999822,53040.48338832 2025-05-28,14:21:37.000,148,11097535,115365,0,1748442096,13874.42770180999,150.24720068999886,53040.49037544001 2025-05-28,14:21:38.000,148,11097561,115125,0,1748442097,13874.434438119999,150.22605330000079,53040.49037544001 2025-05-28,14:21:39.000,148,11097600,115245,0,1748442098,13874.40749287999,150.21195504000207,53040.49736256 2025-05-28,14:21:40.000,148,11097579,115165,0,1748442099,13874.40749287999,150.21195504000207,53040.48338832 2025-05-28,14:21:41.000,148,11097514,115445,0,1748442100,13874.434438119999,150.190807650004,53040.49037544001 2025-05-28,14:21:42.000,148,11097580,115365,0,1748442101,13874.49506491,150.190807650004,53040.50434968 2025-05-28,14:21:43.000,148,11097570,115085,0,1748442102,13874.51527384,150.176709389998,53040.518323920005 2025-05-28,14:21:44.000,148,11097578,115005,0,1748442103,13874.56916431999,150.18375852000463,53040.55325952 2025-05-28,14:21:45.000,148,11097588,115205,0,1748442104,13874.57590063,150.16966025999864,53040.5462724 2025-05-28,14:21:46.000,148,11097557,114765,0,1748442105,13874.562428009995,150.21900417000143,53040.567233760004 2025-05-28,14:21:47.000,148,11097594,115485,0,1748442106,13874.58937324999,150.2401515599995,53040.53229816 2025-05-28,14:21:48.000,148,11097562,115125,0,1748442107,13874.623054799995,150.21900417000143,53040.518323920005 2025-05-28,14:21:49.000,148,11097610,115325,0,1748442108,13874.63652742,150.26129895000486,53040.58120800001 2025-05-28,14:21:50.000,148,11097607,115005,0,1748442109,13874.67020896999,150.2894954700023,53040.57422088 2025-05-28,14:21:51.000,148,11097539,115245,0,1748442110,13874.69715421,150.28244634000293,53040.588195120006 2025-05-28,14:21:52.000,148,11097624,115085,0,1748442111,13874.67020896999,150.31769198999973,53040.65806632001 2025-05-28,14:21:53.000,148,11097656,115325,0,1748442112,13874.683681589995,150.33179024999845,53040.58120800001 2025-05-28,14:21:54.000,148,11097581,115525,0,1748442113,13874.69715421,150.38113416000124,53040.65806632001 2025-05-28,14:21:55.000,148,11097561,115165,0,1748442114,13874.75104468999,150.40228154999932,53040.63011784001 2025-05-28,14:21:56.000,148,11097643,114925,0,1748442115,13874.784726239996,150.40228154999932,53040.70697616001 2025-05-28,14:21:57.000,148,11097594,115245,0,1748442116,13874.83861672,150.44457633000275,53040.7209504 2025-05-28,14:21:58.000,148,11097596,115005,0,1748442117,13874.872298269991,150.44457633000275,53040.71396328 2025-05-28,14:21:59.000,148,11097608,115205,0,1748442118,13874.83861672,150.47982197999954,53040.70697616001 2025-05-28,14:22:00.000,148,11097594,115685,0,1748442119,13874.85882565,150.47277285000018,53040.686014800005 2025-05-28,14:22:01.000,148,11097582,115205,0,1748442120,13874.885770889996,150.46572372000082,53040.70697616001 2025-05-28,14:22:02.000,148,11097584,115085,0,1748442121,13874.91945244,150.46572372000082,53040.72793752001 2025-05-28,14:22:03.000,148,11097592,115205,0,1748442122,13874.905979819996,150.45867459000146,53040.7908216 2025-05-28,14:22:04.000,148,11097584,115245,0,1748442123,13874.905979819996,150.42342894000467,53040.7908216 2025-05-28,14:22:05.000,148,11097617,115205,0,1748442124,13874.946397679996,150.44457633000275,53040.82575720001 2025-05-28,14:22:06.000,148,11097617,115245,0,1748442125,13874.966606609996,150.44457633000275,53040.804795840006 2025-05-28,14:22:07.000,148,11097598,115125,0,1748442126,13874.973342919991,150.46572372000082,53040.8606928 2025-05-28,14:22:08.000,148,11097544,115205,0,1748442127,13874.993551849991,150.45867459000146,53040.86767992 2025-05-28,14:22:09.000,148,11097580,115285,0,1748442128,13874.986815539996,150.5503132800004,53040.90960264 2025-05-28,14:22:10.000,148,11097562,115005,0,1748442129,13875.000288160001,150.57850979999785,53041.00742232 2025-05-28,14:22:11.000,148,11097596,115365,0,1748442130,13875.027233399996,150.60670632000256,53041.04235792001 2025-05-28,14:22:12.000,148,11097573,115245,0,1748442131,13875.027233399996,150.67014849000407,53041.08428064001 2025-05-28,14:22:13.000,148,11097637,115005,0,1748442132,13875.101332810002,150.67014849000407,53041.091267760006 2025-05-28,14:22:14.000,148,11097578,115205,0,1748442133,13875.121541740002,150.67014849000407,53041.16113896001 2025-05-28,14:22:15.000,148,11097595,115005,0,1748442134,13875.128278049997,150.69129588000214,53041.15415184 2025-05-28,14:22:16.000,148,11097576,115205,0,1748442135,13875.101332810002,150.6983450100015,53041.189087440005 2025-05-28,14:22:17.000,148,11097591,115125,0,1748442136,13875.141750670002,150.71949239999958,53041.18210032001 2025-05-28,14:22:18.000,148,11097655,115365,0,1748442137,13875.135014359992,150.71949239999958,53041.2449844 2025-05-28,14:22:19.000,148,11097618,115565,0,1748442138,13875.141750670002,150.72654152999894,53041.27293288 2025-05-28,14:22:20.000,148,11097652,115165,0,1748442139,13875.209113769997,150.75473805000365,53041.34979120001 2025-05-28,14:22:21.000,148,11097659,115405,0,1748442140,13875.188904839997,150.75473805000365,53041.356778320005 2025-05-28,14:22:22.000,148,11097660,115365,0,1748442141,13875.182168530002,150.78998370000045,53041.32882984001 2025-05-28,14:22:23.000,148,11097666,115405,0,1748442142,13875.141750670002,150.7970328299998,53041.37075256 2025-05-28,14:22:24.000,148,11097602,115085,0,1748442143,13875.175432219992,150.7970328299998,53041.36376544 2025-05-28,14:22:25.000,148,11097650,115245,0,1748442144,13875.209113769997,150.7829345700011,53041.405688160005 2025-05-28,14:22:26.000,148,11097638,115245,0,1748442145,13875.168695909997,150.76883631000237,53041.41966240001 2025-05-28,14:22:27.000,148,11097668,115365,0,1748442146,13875.135014359992,150.7476889200043,53041.36376544 2025-05-28,14:22:28.000,148,11097613,115245,0,1748442147,13875.135014359992,150.71244327000022,53041.3847268 2025-05-28,14:22:29.000,148,11097605,115165,0,1748442148,13875.094596499992,150.70539414000086,53041.426649520006 2025-05-28,14:22:30.000,148,11097623,115365,0,1748442149,13875.047442329997,150.67014849000407,53041.41966240001 2025-05-28,14:22:31.000,148,11097643,115325,0,1748442150,13875.027233399996,150.65605022999807,53041.475559360006 2025-05-28,14:22:32.000,148,11097617,115285,0,1748442151,13875.033969709992,150.5996571900032,53041.49652072001 2025-05-28,14:22:33.000,148,11097644,115285,0,1748442152,13875.020497090001,150.58555893000448,53041.49652072001 2025-05-28,14:22:34.000,148,11097651,115245,0,1748442153,13875.007024469996,150.5503132800004,53041.51748208001 2025-05-28,14:22:35.000,148,11097616,115285,0,1748442154,13874.993551849991,150.52211676000297,53041.49652072001 2025-05-28,14:22:36.000,148,11097584,115125,0,1748442155,13874.993551849991,150.5150676300036,53041.454598000004 2025-05-28,14:22:37.000,148,11097603,115325,0,1748442156,13874.973342919991,150.4868711099989,53041.475559360006 2025-05-28,14:22:38.000,148,11097653,115285,0,1748442157,13874.932925059991,150.4868711099989,53041.46857224001 2025-05-28,14:22:39.000,148,11097643,115325,0,1748442158,13874.91945244,150.49392023999826,53041.4895336 2025-05-28,14:22:40.000,148,11097633,115285,0,1748442159,13874.85882565,150.5009693700049,53041.524469200005 2025-05-28,14:22:41.000,148,11097605,115205,0,1748442160,13874.852089339991,150.5150676300036,53041.53145632 2025-05-28,14:22:42.000,148,11097639,115485,0,1748442161,13874.77798993,150.52916589000233,53041.55241768 2025-05-28,14:22:43.000,148,11097638,115245,0,1748442162,13874.784726239996,150.59260806000384,53041.53844344 2025-05-28,14:22:44.000,148,11097648,115405,0,1748442163,13874.67020896999,150.58555893000448,53041.53844344 2025-05-28,14:22:45.000,148,11097601,115485,0,1748442164,13874.65000003999,150.6490010999987,53041.56639192001 2025-05-28,14:22:46.000,148,11097613,115285,0,1748442165,13874.62979110999,150.69129588000214,53041.56639192001 2025-05-28,14:22:47.000,148,11097642,115365,0,1748442166,13874.58937324999,150.6490010999987,53041.4895336 2025-05-28,14:22:48.000,148,11097669,115325,0,1748442167,13874.582636939995,150.67014849000407,53041.63626312001 2025-05-28,14:22:49.000,148,11097667,115325,0,1748442168,13874.49506491,150.69129588000214,53041.58735328001 2025-05-28,14:22:50.000,148,11097677,115165,0,1748442169,13874.501801219994,150.6490010999987,53041.61530176001 2025-05-28,14:22:51.000,148,11097620,115285,0,1748442170,13874.501801219994,150.6630993600047,53041.63626312001 2025-05-28,14:22:52.000,148,11097642,115245,0,1748442171,13874.51527384,150.69129588000214,53041.65722448 2025-05-28,14:22:53.000,148,11097616,115445,0,1748442172,13874.48832859999,150.69129588000214,53041.70613432 2025-05-28,14:22:54.000,148,11097639,114925,0,1748442173,13874.481592289994,150.67014849000407,53041.66421160001 2025-05-28,14:22:55.000,148,11097664,115445,0,1748442174,13874.461383359994,150.71244327000022,53041.67119872 2025-05-28,14:22:56.000,148,11097657,115205,0,1748442175,13874.481592289994,150.7476889200043,53041.68517296001 2025-05-28,14:22:57.000,148,11097594,115325,0,1748442176,13874.49506491,150.71949239999958,53041.70613432 2025-05-28,14:22:58.000,148,11097661,115245,0,1748442177,13874.49506491,150.7335906599983,53041.72010856 2025-05-28,14:22:59.000,148,11097637,115165,0,1748442178,13874.501801219994,150.72654152999894,53041.6991472 2025-05-28,14:23:00.000,148,11097597,115125,0,1748442179,13874.48832859999,150.71949239999958,53041.762031280006 2025-05-28,14:23:01.000,148,11097642,115085,0,1748442180,13874.48832859999,150.72654152999894,53041.741069920005 2025-05-28,14:23:02.000,148,11097583,115365,0,1748442181,13874.48832859999,150.70539414000086,53041.78299264001 2025-05-28,14:23:03.000,148,11097617,115325,0,1748442182,13874.501801219994,150.69129588000214,53041.70613432 2025-05-28,14:23:04.000,148,11097664,115325,0,1748442183,13874.49506491,150.71949239999958,53041.77600552 2025-05-28,14:23:05.000,148,11097671,115325,0,1748442184,13874.44791073999,150.72654152999894,53041.72709568 2025-05-28,14:23:06.000,148,11097627,115365,0,1748442185,13874.46811966999,150.70539414000086,53041.810941120006 2025-05-28,14:23:07.000,148,11097674,115325,0,1748442186,13874.434438119999,150.7335906599983,53041.80395400001 2025-05-28,14:23:08.000,148,11097668,115085,0,1748442187,13874.420965499994,150.7476889200043,53041.75504416001 2025-05-28,14:23:09.000,148,11097640,115165,0,1748442188,13874.42770180999,150.74063978999766,53041.79696688 2025-05-28,14:23:10.000,148,11097647,115165,0,1748442189,13874.40749287999,150.71949239999958,53041.8388896 2025-05-28,14:23:11.000,148,11097650,115285,0,1748442190,13874.46811966999,150.6983450100015,53041.859850960005 2025-05-28,14:23:12.000,148,11097640,115285,0,1748442191,13874.44791073999,150.72654152999894,53041.88081232001 2025-05-28,14:23:13.000,148,11097694,115285,0,1748442192,13874.454647049999,150.67719762000343,53041.93670928 2025-05-28,14:23:14.000,148,11097659,115365,0,1748442193,13874.44791073999,150.69129588000214,53041.86683808 2025-05-28,14:23:15.000,148,11097614,115285,0,1748442194,13874.48832859999,150.761787180003,53041.90177368001 2025-05-28,14:23:16.000,148,11097688,115365,0,1748442195,13874.46811966999,150.75473805000365,53041.89478656 2025-05-28,14:23:17.000,148,11097645,115045,0,1748442196,13874.49506491,150.7829345700011,53041.9436964 2025-05-28,14:23:18.000,148,11097624,115365,0,1748442197,13874.47485598,150.85342587000196,53041.91574792 2025-05-28,14:23:19.000,148,11097608,115405,0,1748442198,13874.51527384,150.8463767400026,53041.9436964 2025-05-28,14:23:20.000,148,11097668,115245,0,1748442199,13874.562428009995,150.8816223899994,53041.95068352001 2025-05-28,14:23:21.000,148,11097723,115005,0,1748442200,13874.52874645999,150.9098189100041,53041.978632000006 2025-05-28,14:23:22.000,148,11097707,115245,0,1748442201,13874.5556917,150.9803102099977,53041.95068352001 2025-05-28,14:23:23.000,148,11097678,115445,0,1748442202,13874.59610956,150.9944084700037,53041.957670640004 2025-05-28,14:23:24.000,148,11097719,115205,0,1748442203,13874.59610956,150.97326107999834,53041.95068352001 2025-05-28,14:23:25.000,148,11097687,115205,0,1748442204,13874.61631849,151.01555586000177,53042.03452896 2025-05-28,14:23:26.000,148,11097653,115405,0,1748442205,13874.65000003999,151.0085067300024,53041.98561912 2025-05-28,14:23:27.000,148,11097688,115445,0,1748442206,13874.683681589995,151.00145760000305,53042.0135676 2025-05-28,14:23:28.000,148,11097758,115165,0,1748442207,13874.73083575999,151.00145760000305,53041.97164488001 2025-05-28,14:23:29.000,148,11097711,115005,0,1748442208,13874.77798993,151.01555586000177,53042.05549032 2025-05-28,14:23:30.000,148,11097692,115325,0,1748442209,13874.79146254999,151.01555586000177,53042.04151608 2025-05-28,14:23:31.000,148,11097707,115005,0,1748442210,13874.85882565,151.0296541200005,53042.04850320001 2025-05-28,14:23:32.000,148,11097673,115125,0,1748442211,13874.892507199991,151.02260499000113,53042.00658048 2025-05-28,14:23:33.000,148,11097671,115365,0,1748442212,13874.91945244,151.06489977000456,53042.04850320001 2025-05-28,14:23:34.000,148,11097668,115005,0,1748442213,13874.912716129991,151.093096290002,53042.076451680005 2025-05-28,14:23:35.000,148,11097686,115205,0,1748442214,13874.939661370001,151.11424368000007,53042.05549032 2025-05-28,14:23:36.000,148,11097680,115245,0,1748442215,13874.953133989991,151.1283419399988,53042.11837440001 2025-05-28,14:23:37.000,148,11097708,115405,0,1748442216,13874.966606609996,151.1283419399988,53042.13234864 2025-05-28,14:23:38.000,148,11097743,115165,0,1748442217,13874.986815539996,151.16358759000286,53042.16728424001 2025-05-28,14:23:39.000,148,11097692,115405,0,1748442218,13874.980079230001,151.1917841100003,53042.146322880006 2025-05-28,14:23:40.000,148,11097729,115205,0,1748442219,13874.953133989991,151.20588236999902,53042.13234864 2025-05-28,14:23:41.000,148,11097753,115405,0,1748442220,13874.953133989991,151.26932454000053,53042.13933576001 2025-05-28,14:23:42.000,148,11097713,115365,0,1748442221,13874.966606609996,151.2904719299986,53042.0834388 2025-05-28,14:23:43.000,148,11097734,115365,0,1748442222,13874.980079230001,151.31161932000396,53042.09042592001 2025-05-28,14:23:44.000,148,11097719,115285,0,1748442223,13875.000288160001,151.27637366999988,53042.11138728 2025-05-28,14:23:45.000,148,11097759,115285,0,1748442224,13874.966606609996,151.3045701900046,53042.16029712 2025-05-28,14:23:46.000,148,11097761,115325,0,1748442225,13875.007024469996,151.3398158400014,53042.18824560001 2025-05-28,14:23:47.000,148,11097684,115205,0,1748442226,13875.007024469996,151.36096322999947,53042.13234864 2025-05-28,14:23:48.000,148,11097732,115365,0,1748442227,13875.000288160001,151.36096322999947,53042.125361520004 2025-05-28,14:23:49.000,148,11097708,115005,0,1748442228,13875.013760779992,151.36096322999947,53042.16728424001 2025-05-28,14:23:50.000,148,11097732,115525,0,1748442229,13874.993551849991,151.3539141000001,53042.17427136 2025-05-28,14:23:51.000,148,11097784,115525,0,1748442230,13874.959870300001,151.38211062000482,53042.125361520004 2025-05-28,14:23:52.000,148,11097710,115365,0,1748442231,13874.986815539996,151.3750614899982,53042.125361520004 2025-05-28,14:23:53.000,148,11097753,115285,0,1748442232,13875.007024469996,151.4032580100029,53042.125361520004 2025-05-28,14:23:54.000,148,11097741,115325,0,1748442233,13874.993551849991,151.38915975000418,53042.125361520004 2025-05-28,14:23:55.000,148,11097706,115205,0,1748442234,13875.033969709992,151.42440540000098,53042.09042592001 2025-05-28,14:23:56.000,148,11097790,115085,0,1748442235,13875.060914950001,151.42440540000098,53042.11837440001 2025-05-28,14:23:57.000,148,11097760,115165,0,1748442236,13875.108069119997,151.45965104999777,53042.125361520004 2025-05-28,14:23:58.000,148,11097685,115405,0,1748442237,13875.128278049997,151.45260191999841,53042.076451680005 2025-05-28,14:23:59.000,148,11097776,115325,0,1748442238,13875.114805429992,151.45965104999777,53042.13933576001 2025-05-28,14:24:00.000,148,11097686,115445,0,1748442239,13875.114805429992,151.45260191999841,53042.097413040006 2025-05-28,14:24:01.000,148,11097777,115365,0,1748442240,13875.168695909997,151.44555278999906,53042.09042592001 2025-05-28,14:24:02.000,148,11097724,115365,0,1748442241,13875.161959600002,151.42440540000098,53042.02055472001 2025-05-28,14:24:03.000,148,11097753,115245,0,1748442242,13875.188904839997,151.4667001800044,53042.04151608 2025-05-28,14:24:04.000,148,11097709,115325,0,1748442243,13875.121541740002,151.4667001800044,53041.957670640004 2025-05-28,14:24:05.000,148,11097708,115245,0,1748442244,13875.108069119997,151.4385036599997,53042.00658048 2025-05-28,14:24:06.000,148,11097712,115045,0,1748442245,13875.054178639992,151.45965104999777,53041.957670640004 2025-05-28,14:24:07.000,148,11097722,115165,0,1748442246,13875.067651259997,151.45260191999841,53041.97164488001 2025-05-28,14:24:08.000,148,11097701,115365,0,1748442247,13875.067651259997,151.42440540000098,53041.93670928 2025-05-28,14:24:09.000,148,11097767,115325,0,1748442248,13875.027233399996,151.41030714000226,53041.89478656 2025-05-28,14:24:10.000,148,11097743,115285,0,1748442249,13875.074387569992,151.44555278999906,53041.91574792 2025-05-28,14:24:11.000,148,11097726,115165,0,1748442250,13875.040706020001,151.39620888000354,53041.89478656 2025-05-28,14:24:12.000,148,11097721,115565,0,1748442251,13875.007024469996,151.34686497000075,53041.8738252 2025-05-28,14:24:13.000,148,11097726,115365,0,1748442252,13875.027233399996,151.33276671000203,53041.86683808 2025-05-28,14:24:14.000,148,11097737,115365,0,1748442253,13875.047442329997,151.32571758000267,53041.810941120006 2025-05-28,14:24:15.000,148,11097706,115005,0,1748442254,13875.020497090001,151.27637366999988,53041.81792824 2025-05-28,14:24:16.000,148,11097714,115365,0,1748442255,13875.054178639992,151.23407889000373,53041.7690184 2025-05-28,14:24:17.000,148,11097739,115405,0,1748442256,13875.054178639992,151.21293149999838,53041.78299264001 2025-05-28,14:24:18.000,148,11097747,115285,0,1748442257,13875.060914950001,151.14948933000414,53041.7690184 2025-05-28,14:24:19.000,148,11097706,115365,0,1748442258,13875.054178639992,151.20588236999902,53041.810941120006 2025-05-28,14:24:20.000,148,11097733,115605,0,1748442259,13875.027233399996,151.11424368000007,53041.79696688 2025-05-28,14:24:21.000,148,11097736,115165,0,1748442260,13875.067651259997,151.07194890000392,53041.73408280001 2025-05-28,14:24:22.000,148,11097697,115405,0,1748442261,13875.060914950001,151.03670324999985,53041.72709568 2025-05-28,14:24:23.000,148,11097687,115245,0,1748442262,13875.054178639992,151.0085067300024,53041.71312144001 2025-05-28,14:24:24.000,148,11097701,115325,0,1748442263,13875.060914950001,150.9944084700037,53041.67818584 2025-05-28,14:24:25.000,148,11097716,115165,0,1748442264,13875.027233399996,150.8957206499981,53041.67119872 2025-05-28,14:24:26.000,148,11097668,115245,0,1748442265,13875.067651259997,150.8957206499981,53041.63626312001 2025-05-28,14:24:27.000,148,11097648,115165,0,1748442266,13875.074387569992,150.87457326000003,53041.67119872 2025-05-28,14:24:28.000,148,11097720,115165,0,1748442267,13875.060914950001,150.83227848000388,53041.65023736 2025-05-28,14:24:29.000,148,11097718,115365,0,1748442268,13875.074387569992,150.8463767400026,53041.629276 2025-05-28,14:24:30.000,148,11097750,115565,0,1748442269,13875.114805429992,150.81818021999788,53041.61530176001 2025-05-28,14:24:31.000,148,11097662,115165,0,1748442270,13875.168695909997,150.80408195999917,53041.65722448 2025-05-28,14:24:32.000,148,11097670,115285,0,1748442271,13875.128278049997,150.80408195999917,53041.60132752 2025-05-28,14:24:33.000,148,11097700,115285,0,1748442272,13875.128278049997,150.7970328299998,53041.60831464 2025-05-28,14:24:34.000,148,11097711,115405,0,1748442273,13875.168695909997,150.81818021999788,53041.66421160001 2025-05-28,14:24:35.000,148,11097699,115045,0,1748442274,13875.094596499992,150.83227848000388,53041.629276 2025-05-28,14:24:36.000,148,11097731,115285,0,1748442275,13875.094596499992,150.83932761000324,53041.58735328001 2025-05-28,14:24:37.000,148,11097682,115405,0,1748442276,13875.047442329997,150.81113108999853,53041.573379040005 2025-05-28,14:24:38.000,148,11097649,115165,0,1748442277,13875.060914950001,150.81818021999788,53041.573379040005 2025-05-28,14:24:39.000,148,11097705,114965,0,1748442278,13875.027233399996,150.81113108999853,53041.5594048 2025-05-28,14:24:40.000,148,11097658,115285,0,1748442279,13875.033969709992,150.7970328299998,53041.55241768 2025-05-28,14:24:41.000,148,11097690,115245,0,1748442280,13875.060914950001,150.81113108999853,53041.5594048 2025-05-28,14:24:42.000,148,11097678,115165,0,1748442281,13875.067651259997,150.7829345700011,53041.54543056001 2025-05-28,14:24:43.000,148,11097717,115125,0,1748442282,13875.074387569992,150.80408195999917,53041.573379040005 2025-05-28,14:24:44.000,148,11097706,115445,0,1748442283,13875.007024469996,150.82522935000452,53041.5594048 2025-05-28,14:24:45.000,148,11097667,115285,0,1748442284,13875.060914950001,150.86047500000132,53041.55241768 2025-05-28,14:24:46.000,148,11097718,115285,0,1748442285,13875.027233399996,150.90276978000475,53041.50350784 2025-05-28,14:24:47.000,148,11097695,115325,0,1748442286,13875.020497090001,150.9098189100041,53041.50350784 2025-05-28,14:24:48.000,148,11097699,115005,0,1748442287,13875.027233399996,150.95916281999962,53041.51049496 2025-05-28,14:24:49.000,148,11097646,115125,0,1748442288,13875.000288160001,150.96621194999898,53041.51049496 2025-05-28,14:24:50.000,148,11097687,115365,0,1748442289,13874.966606609996,151.0085067300024,53041.573379040005 2025-05-28,14:24:51.000,148,11097692,115285,0,1748442290,13874.939661370001,151.0085067300024,53041.55241768 2025-05-28,14:24:52.000,148,11097690,115165,0,1748442291,13874.946397679996,151.00145760000305,53041.49652072001 2025-05-28,14:24:53.000,148,11097721,115525,0,1748442292,13874.939661370001,151.02260499000113,53041.46158512 2025-05-28,14:24:54.000,148,11097725,115485,0,1748442293,13874.946397679996,151.03670324999985,53041.426649520006 2025-05-28,14:24:55.000,148,11097669,115285,0,1748442294,13874.946397679996,151.01555586000177,53041.48254648 2025-05-28,14:24:56.000,148,11097722,115325,0,1748442295,13874.953133989991,151.0085067300024,53041.49652072001 2025-05-28,14:24:57.000,148,11097660,115365,0,1748442296,13874.973342919991,150.9944084700037,53041.43363664 2025-05-28,14:24:58.000,148,11097668,115405,0,1748442297,13874.91945244,150.91686804000346,53041.454598000004 2025-05-28,14:24:59.000,148,11097685,115445,0,1748442298,13874.946397679996,150.8463767400026,53041.44761088001 2025-05-28,14:25:00.000,148,11097669,115245,0,1748442299,13874.939661370001,150.81113108999853,53041.44062376 2025-05-28,14:25:01.000,148,11097716,115325,0,1748442300,13874.946397679996,150.7476889200043,53041.43363664 2025-05-28,14:25:02.000,148,11097700,115045,0,1748442301,13874.912716129991,150.72654152999894,53041.41966240001 2025-05-28,14:25:03.000,148,11097690,115325,0,1748442302,13874.932925059991,150.68424675000279,53041.426649520006 2025-05-28,14:25:04.000,148,11097674,115525,0,1748442303,13874.946397679996,150.62785371000064,53041.41966240001 2025-05-28,14:25:05.000,148,11097722,115045,0,1748442304,13874.946397679996,150.60670632000256,53041.41966240001 2025-05-28,14:25:06.000,148,11097655,115525,0,1748442305,13874.946397679996,150.58555893000448,53041.41267528 2025-05-28,14:25:07.000,148,11097645,115245,0,1748442306,13874.939661370001,150.5009693700049,53041.454598000004 2025-05-28,14:25:08.000,148,11097729,115485,0,1748442307,13874.953133989991,150.50801850000425,53041.475559360006 2025-05-28,14:25:09.000,148,11097713,115285,0,1748442308,13874.946397679996,150.46572372000082,53041.475559360006 2025-05-28,14:25:10.000,148,11097720,115365,0,1748442309,13874.953133989991,150.44457633000275,53041.46857224001 2025-05-28,14:25:11.000,148,11097669,115245,0,1748442310,13874.932925059991,150.40228154999932,53041.475559360006 2025-05-28,14:25:12.000,148,11097706,115245,0,1748442311,13874.91945244,150.37408503000188,53041.51748208001 2025-05-28,14:25:13.000,148,11097701,115365,0,1748442312,13874.89924351,150.34588851000444,53041.51748208001 2025-05-28,14:25:14.000,148,11097672,115205,0,1748442313,13874.91945244,150.33179024999845,53041.53145632 2025-05-28,14:25:15.000,148,11097719,115365,0,1748442314,13874.87903458,150.25424981999822,53041.46857224001 2025-05-28,14:25:16.000,148,11097717,115325,0,1748442315,13874.89924351,150.22605330000079,53041.51748208001 2025-05-28,14:25:17.000,148,11097630,115165,0,1748442316,13874.959870300001,150.18375852000463,53041.53844344 2025-05-28,14:25:18.000,148,11097691,115565,0,1748442317,13874.966606609996,150.14851287000056,53041.58036616 2025-05-28,14:25:19.000,148,11097715,115005,0,1748442318,13874.973342919991,150.16261112999928,53041.49652072001 2025-05-28,14:25:20.000,148,11097698,115605,0,1748442319,13874.973342919991,150.09916895999777,53041.58735328001 2025-05-28,14:25:21.000,148,11097699,115365,0,1748442320,13874.959870300001,150.1062180900044,53041.594340400006 2025-05-28,14:25:22.000,148,11097677,115525,0,1748442321,13874.973342919991,150.13441461000184,53041.594340400006 2025-05-28,14:25:23.000,148,11097709,115205,0,1748442322,13874.872298269991,150.12031635000312,53041.629276 2025-05-28,14:25:24.000,148,11097705,115205,0,1748442323,13874.852089339991,150.07097244000033,53041.60831464 2025-05-28,14:25:25.000,148,11097683,115325,0,1748442324,13874.912716129991,150.11326722000376,53041.67818584 2025-05-28,14:25:26.000,148,11097692,115365,0,1748442325,13874.85882565,150.1414637400012,53041.622288880004 2025-05-28,14:25:27.000,148,11097638,115405,0,1748442326,13874.872298269991,150.1414637400012,53041.66421160001 2025-05-28,14:25:28.000,148,11097680,115165,0,1748442327,13874.885770889996,150.19785678000335,53041.692160080005 2025-05-28,14:25:29.000,148,11097632,115445,0,1748442328,13874.79819886,150.16966025999864,53041.65023736 2025-05-28,14:25:30.000,148,11097665,115325,0,1748442329,13874.81840779,150.19785678000335,53041.63626312001 2025-05-28,14:25:31.000,148,11097710,115285,0,1748442330,13874.845353029996,150.19785678000335,53041.622288880004 2025-05-28,14:25:32.000,148,11097671,115085,0,1748442331,13874.79819886,150.2049059100027,53041.63626312001 2025-05-28,14:25:33.000,148,11097688,115165,0,1748442332,13874.87903458,150.190807650004,53041.65023736 2025-05-28,14:25:34.000,148,11097664,115325,0,1748442333,13874.872298269991,150.21900417000143,53041.622288880004 2025-05-28,14:25:35.000,148,11097647,115325,0,1748442334,13874.87903458,150.2401515599995,53041.65023736 2025-05-28,14:25:36.000,148,11097703,115365,0,1748442335,13874.885770889996,150.25424981999822,53041.643250240006 2025-05-28,14:25:37.000,148,11097704,115325,0,1748442336,13874.89924351,150.2894954700023,53041.65722448 2025-05-28,14:25:38.000,148,11097732,115365,0,1748442337,13874.91945244,150.28244634000293,53041.66421160001 2025-05-28,14:25:39.000,148,11097682,115205,0,1748442338,13874.91945244,150.31769198999973,53041.63626312001 2025-05-28,14:25:40.000,148,11097694,115245,0,1748442339,13874.91945244,150.37408503000188,53041.643250240006 2025-05-28,14:25:41.000,148,11097714,115525,0,1748442340,13874.959870300001,150.3388393799978,53041.66421160001 2025-05-28,14:25:42.000,148,11097672,115045,0,1748442341,13874.953133989991,150.35998677000316,53041.67119872 2025-05-28,14:25:43.000,148,11097644,115085,0,1748442342,13874.926188749996,150.40228154999932,53041.72010856 2025-05-28,14:25:44.000,148,11097687,115325,0,1748442343,13874.885770889996,150.4375272000034,53041.68517296001 2025-05-28,14:25:45.000,148,11097675,115445,0,1748442344,13874.85882565,150.39523241999996,53041.6991472 2025-05-28,14:25:46.000,148,11097696,115525,0,1748442345,13874.865561959996,150.3881832900006,53041.692160080005 2025-05-28,14:25:47.000,148,11097655,115165,0,1748442346,13874.912716129991,150.41637980999803,53041.65722448 2025-05-28,14:25:48.000,148,11097688,115685,0,1748442347,13874.885770889996,150.40228154999932,53041.692160080005 2025-05-28,14:25:49.000,148,11097637,115405,0,1748442348,13874.926188749996,150.47277285000018,53041.65023736 2025-05-28,14:25:50.000,148,11097649,115525,0,1748442349,13874.946397679996,150.46572372000082,53041.643250240006 2025-05-28,14:25:51.000,148,11097654,115285,0,1748442350,13874.946397679996,150.4868711099989,53041.622288880004 2025-05-28,14:25:52.000,148,11097733,115685,0,1748442351,13874.966606609996,150.5009693700049,53041.65722448 2025-05-28,14:25:53.000,148,11097697,115685,0,1748442352,13874.966606609996,150.5150676300036,53041.65722448 2025-05-28,14:25:54.000,148,11097647,115285,0,1748442353,13875.000288160001,150.47982197999954,53041.629276 2025-05-28,14:25:55.000,148,11097637,115365,0,1748442354,13875.000288160001,150.49392023999826,53041.643250240006 2025-05-28,14:25:56.000,148,11097658,115205,0,1748442355,13874.993551849991,150.45867459000146,53041.61530176001 2025-05-28,14:25:57.000,148,11097667,115125,0,1748442356,13875.047442329997,150.42342894000467,53041.58036616 2025-05-28,14:25:58.000,148,11097625,115085,0,1748442357,13875.087860189997,150.35998677000316,53041.573379040005 2025-05-28,14:25:59.000,148,11097667,115325,0,1748442358,13875.101332810002,150.31769198999973,53041.61530176001 2025-05-28,14:26:00.000,148,11097656,115645,0,1748442359,13875.141750670002,150.28244634000293,53041.54543056001 2025-05-28,14:26:01.000,148,11097653,115245,0,1748442360,13875.175432219992,150.24720068999886,53041.53844344 2025-05-28,14:26:02.000,148,11097650,115285,0,1748442361,13875.222586390002,150.26129895000486,53041.5594048 2025-05-28,14:26:03.000,148,11097687,115085,0,1748442362,13875.289949489998,150.26129895000486,53041.58036616 2025-05-28,14:26:04.000,148,11097628,115325,0,1748442363,13875.310158419998,150.26129895000486,53041.573379040005 2025-05-28,14:26:05.000,148,11097652,115245,0,1748442364,13875.316894729993,150.2049059100027,53041.58036616 2025-05-28,14:26:06.000,148,11097701,115325,0,1748442365,13875.296685799993,150.22605330000079,53041.54543056001 2025-05-28,14:26:07.000,148,11097666,115045,0,1748442366,13875.323631040003,150.26129895000486,53041.56639192001 2025-05-28,14:26:08.000,148,11097633,115245,0,1748442367,13875.276476869993,150.23310243000014,53041.60831464 2025-05-28,14:26:09.000,148,11097621,115365,0,1748442368,13875.263004250002,150.27539721000358,53041.60831464 2025-05-28,14:26:10.000,148,11097674,115245,0,1748442369,13875.242795320002,150.31769198999973,53041.61530176001 2025-05-28,14:26:11.000,148,11097672,115085,0,1748442370,13875.229322699997,150.34588851000444,53041.594340400006 2025-05-28,14:26:12.000,148,11097651,115325,0,1748442371,13875.202377460002,150.36703590000252,53041.60132752 2025-05-28,14:26:13.000,148,11097613,115285,0,1748442372,13875.215850079992,150.41637980999803,53041.65722448 2025-05-28,14:26:14.000,148,11097685,115245,0,1748442373,13875.236059009992,150.40933067999867,53041.65722448 2025-05-28,14:26:15.000,148,11097632,115365,0,1748442374,13875.209113769997,150.45867459000146,53041.66421160001 2025-05-28,14:26:16.000,148,11097652,115365,0,1748442375,13875.209113769997,150.4516254600021,53041.67818584 2025-05-28,14:26:17.000,148,11097710,115285,0,1748442376,13875.215850079992,150.4868711099989,53041.66421160001 2025-05-28,14:26:18.000,148,11097709,115285,0,1748442377,13875.263004250002,150.49392023999826,53041.66421160001 2025-05-28,14:26:19.000,148,11097713,115565,0,1748442378,13875.263004250002,150.49392023999826,53041.6991472 2025-05-28,14:26:20.000,148,11097692,115205,0,1748442379,13875.263004250002,150.47982197999954,53041.692160080005 2025-05-28,14:26:21.000,148,11097709,115405,0,1748442380,13875.249531629997,150.5150676300036,53041.622288880004 2025-05-28,14:26:22.000,148,11097616,114925,0,1748442381,13875.296685799993,150.5150676300036,53041.629276 2025-05-28,14:26:23.000,148,11097684,115365,0,1748442382,13875.316894729993,150.50801850000425,53041.65023736 2025-05-28,14:26:24.000,148,11097658,115445,0,1748442383,13875.343839970003,150.46572372000082,53041.58036616 2025-05-28,14:26:25.000,148,11097681,115405,0,1748442384,13875.364048899988,150.4868711099989,53041.5594048 2025-05-28,14:26:26.000,148,11097656,115165,0,1748442385,13875.417939379993,150.4516254600021,53041.58735328001 2025-05-28,14:26:27.000,148,11097721,115325,0,1748442386,13875.424675689988,150.47277285000018,53041.49652072001 2025-05-28,14:26:28.000,148,11097684,115325,0,1748442387,13875.417939379993,150.45867459000146,53041.46857224001 2025-05-28,14:26:29.000,148,11097694,115365,0,1748442388,13875.451620929998,150.47982197999954,53041.524469200005 2025-05-28,14:26:30.000,148,11097653,115005,0,1748442389,13875.471829859998,150.47982197999954,53041.524469200005 2025-05-28,14:26:31.000,148,11097668,115525,0,1748442390,13875.444884619988,150.42342894000467,53041.49652072001 2025-05-28,14:26:32.000,148,11097645,114925,0,1748442391,13875.417939379993,150.4868711099989,53041.454598000004 2025-05-28,14:26:33.000,148,11097703,115285,0,1748442392,13875.444884619988,150.50801850000425,53041.46857224001 2025-05-28,14:26:34.000,148,11097692,115165,0,1748442393,13875.465093549989,150.47277285000018,53041.51049496 2025-05-28,14:26:35.000,148,11097655,115445,0,1748442394,13875.465093549989,150.47982197999954,53041.49652072001 2025-05-28,14:26:36.000,148,11097653,115365,0,1748442395,13875.505511409989,150.5009693700049,53041.475559360006 2025-05-28,14:26:37.000,148,11097682,115365,0,1748442396,13875.518984029994,150.47277285000018,53041.41966240001 2025-05-28,14:26:38.000,148,11097624,115365,0,1748442397,13875.498775099994,150.46572372000082,53041.426649520006 2025-05-28,14:26:39.000,148,11097620,115285,0,1748442398,13875.492038789998,150.46572372000082,53041.454598000004 2025-05-28,14:26:40.000,148,11097672,115205,0,1748442399,13875.512247719998,150.4516254600021,53041.405688160005 2025-05-28,14:26:41.000,148,11097684,115325,0,1748442400,13875.552665579999,150.38113416000124,53041.39171392 2025-05-28,14:26:42.000,148,11097647,115365,0,1748442401,13875.539192959994,150.40228154999932,53041.41267528 2025-05-28,14:26:43.000,148,11097671,115565,0,1748442402,13875.525720339989,150.36703590000252,53041.41267528 2025-05-28,14:26:44.000,148,11097708,115205,0,1748442403,13875.505511409989,150.31769198999973,53041.37075256 2025-05-28,14:26:45.000,148,11097729,115245,0,1748442404,13875.478566169993,150.31064286000037,53041.33581696 2025-05-28,14:26:46.000,148,11097712,115325,0,1748442405,13875.465093549989,150.28244634000293,53041.37075256 2025-05-28,14:26:47.000,148,11097676,115125,0,1748442406,13875.492038789998,150.2401515599995,53041.32882984001 2025-05-28,14:26:48.000,148,11097623,115485,0,1748442407,13875.478566169993,150.21900417000143,53041.32184272 2025-05-28,14:26:49.000,148,11097730,114925,0,1748442408,13875.478566169993,150.14851287000056,53041.22402304 2025-05-28,14:26:50.000,148,11097703,115365,0,1748442409,13875.451620929998,150.14851287000056,53041.23101016001 2025-05-28,14:26:51.000,148,11097717,115365,0,1748442410,13875.498775099994,150.1414637400012,53041.21703592 2025-05-28,14:26:52.000,148,11097679,115365,0,1748442411,13875.451620929998,150.0568741800016,53041.19607456 2025-05-28,14:26:53.000,148,11097665,115725,0,1748442412,13875.492038789998,150.08507069999905,53041.18210032001 2025-05-28,14:26:54.000,148,11097639,115285,0,1748442413,13875.518984029994,150.09916895999777,53041.119216240004 2025-05-28,14:26:55.000,148,11097675,115325,0,1748442414,13875.566138199989,150.03572679000354,53041.19607456 2025-05-28,14:26:56.000,148,11097706,115325,0,1748442415,13875.606556059989,150.00753026999882,53041.09825488 2025-05-28,14:26:57.000,148,11097686,115245,0,1748442416,13875.64697391999,149.9793337500014,53041.105242 2025-05-28,14:26:58.000,148,11097661,115685,0,1748442417,13875.593083439999,149.92294070999924,53041.02838368 2025-05-28,14:26:59.000,148,11097664,115245,0,1748442418,13875.62676498999,149.92294070999924,53041.05633216 2025-05-28,14:27:00.000,148,11097666,115205,0,1748442419,13875.613292369999,149.9581863600033,53041.0353708 2025-05-28,14:27:01.000,148,11097681,115165,0,1748442420,13875.660446539994,149.9581863600033,53041.021396560005 2025-05-28,14:27:02.000,148,11097698,115325,0,1748442421,13875.653710229999,149.92294070999924,53041.00742232 2025-05-28,14:27:03.000,148,11097711,115525,0,1748442422,13875.660446539994,149.8947441900018,53041.021396560005 2025-05-28,14:27:04.000,148,11097639,115325,0,1748442423,13875.69412809,149.8947441900018,53040.96549960001 2025-05-28,14:27:05.000,148,11097698,115565,0,1748442424,13875.721073329994,149.91589157999988,53041.021396560005 2025-05-28,14:27:06.000,148,11097725,115245,0,1748442425,13875.761491189995,149.87359680000372,53040.93755112 2025-05-28,14:27:07.000,148,11097645,115365,0,1748442426,13875.761491189995,149.88064593000308,53040.972486720006 2025-05-28,14:27:08.000,148,11097664,115245,0,1748442427,13875.76822749999,149.88769506000244,53040.923576880006 2025-05-28,14:27:09.000,148,11097647,115605,0,1748442428,13875.781700119995,149.845400279999,53040.91658976001 2025-05-28,14:27:10.000,148,11097691,115205,0,1748442429,13875.79517274,149.8313020200003,53040.83973144 2025-05-28,14:27:11.000,148,11097643,115285,0,1748442430,13875.81538167,149.77490897999814,53040.853705680005 2025-05-28,14:27:12.000,148,11097671,115405,0,1748442431,13875.842326909995,149.77490897999814,53040.902615520004 2025-05-28,14:27:13.000,148,11097616,115325,0,1748442432,13875.902953699995,149.76081071999943,53040.923576880006 2025-05-28,14:27:14.000,148,11097699,115365,0,1748442433,13875.882744769995,149.7467124600007,53040.82575720001 2025-05-28,14:27:15.000,148,11097722,115245,0,1748442434,13875.90969000999,149.76081071999943,53040.83274432 2025-05-28,14:27:16.000,148,11097714,115285,0,1748442435,13875.92989893999,149.78900724000414,53040.81877008 2025-05-28,14:27:17.000,148,11097704,115365,0,1748442436,13875.902953699995,149.77490897999814,53040.804795840006 2025-05-28,14:27:18.000,148,11097655,115405,0,1748442437,13875.90969000999,149.76785984999879,53040.81178296 2025-05-28,14:27:19.000,148,11097631,115365,0,1748442438,13875.85579953,149.7467124600007,53040.804795840006 2025-05-28,14:27:20.000,148,11097631,115165,0,1748442439,13875.90969000999,149.732614200002,53040.79780872001 2025-05-28,14:27:21.000,148,11097637,115325,0,1748442440,13875.88948107999,149.71851594000327,53040.755886000006 2025-05-28,14:27:22.000,148,11097649,115045,0,1748442441,13875.82885428999,149.7114668100039,53040.7209504 2025-05-28,14:27:23.000,148,11097623,115365,0,1748442442,13875.80864535999,149.7114668100039,53040.74191176 2025-05-28,14:27:24.000,148,11097651,115165,0,1748442443,13875.822117979995,149.66212290000112,53040.686014800005 2025-05-28,14:27:25.000,148,11097656,115325,0,1748442444,13875.842326909995,149.62687725000433,53040.734924640004 2025-05-28,14:27:26.000,148,11097637,115485,0,1748442445,13875.801909049995,149.59868072999961,53040.63011784001 2025-05-28,14:27:27.000,148,11097645,115325,0,1748442446,13875.77496381,149.4999929100013,53040.64409208 2025-05-28,14:27:28.000,148,11097604,115365,0,1748442447,13875.741282259994,149.44359986999916,53040.588195120006 2025-05-28,14:27:29.000,148,11097576,115285,0,1748442448,13875.73454595,149.401305090003,53040.59518224 2025-05-28,14:27:30.000,148,11097634,115365,0,1748442449,13875.721073329994,149.38015769999765,53040.59518224 2025-05-28,14:27:31.000,148,11097604,115485,0,1748442450,13875.721073329994,149.33081379000214,53040.62313072 2025-05-28,14:27:32.000,148,11097643,115605,0,1748442451,13875.73454595,149.24622423000255,53040.60915648001 2025-05-28,14:27:33.000,148,11097617,115365,0,1748442452,13875.761491189995,149.18278206000105,53040.53229816 2025-05-28,14:27:34.000,148,11097613,115365,0,1748442453,13875.72780963999,149.16163467000297,53040.52531104 2025-05-28,14:27:35.000,148,11097652,115165,0,1748442454,13875.73454595,149.08409424000274,53040.53928528001 2025-05-28,14:27:36.000,148,11097629,115605,0,1748442455,13875.721073329994,149.0277012000006,53040.58120800001 2025-05-28,14:27:37.000,148,11097664,115365,0,1748442456,13875.741282259994,148.95720989999973,53040.55325952 2025-05-28,14:27:38.000,148,11097600,115365,0,1748442457,13875.75475488,148.87262034000014,53040.567233760004 2025-05-28,14:27:39.000,148,11097670,115405,0,1748442458,13875.801909049995,148.82327643000463,53040.57422088 2025-05-28,14:27:40.000,148,11097674,115685,0,1748442459,13875.79517274,148.7457360000044,53040.52531104 2025-05-28,14:27:41.000,148,11097602,115365,0,1748442460,13875.781700119995,148.6963920900016,53040.51133680001 2025-05-28,14:27:42.000,148,11097554,115005,0,1748442461,13875.74801856999,148.66819557000417,53040.469414080006 2025-05-28,14:27:43.000,148,11097618,115245,0,1748442462,13875.741282259994,148.65409730999818,53040.49037544001 2025-05-28,14:27:44.000,148,11097605,115485,0,1748442463,13875.72780963999,148.64704817999882,53040.43447848 2025-05-28,14:27:45.000,148,11097561,115285,0,1748442464,13875.66718284999,148.61180253000202,53040.4764012 2025-05-28,14:27:46.000,148,11097624,115365,0,1748442465,13875.68739177999,148.5836060100046,53040.49736256 2025-05-28,14:27:47.000,148,11097595,115005,0,1748442466,13875.680655469994,148.5977042700033,53040.46242696001 2025-05-28,14:27:48.000,148,11097629,115245,0,1748442467,13875.71433702,148.57655687999795,53040.48338832 2025-05-28,14:27:49.000,148,11097633,115285,0,1748442468,13875.660446539994,148.5342621000018,53040.46242696001 2025-05-28,14:27:50.000,148,11097641,115365,0,1748442469,13875.66718284999,148.52016384000308,53040.46242696001 2025-05-28,14:27:51.000,148,11097606,115405,0,1748442470,13875.62676498999,148.49901644999773,53040.42749136 2025-05-28,14:27:52.000,148,11097624,115405,0,1748442471,13875.660446539994,148.49901644999773,53040.42749136 2025-05-28,14:27:53.000,148,11097584,115365,0,1748442472,13875.68739177999,148.4708199300003,53040.469414080006 2025-05-28,14:27:54.000,148,11097623,115285,0,1748442473,13875.68739177999,148.45672167000157,53040.45543984 2025-05-28,14:27:55.000,148,11097625,115285,0,1748442474,13875.73454595,148.44262341000285,53040.48338832 2025-05-28,14:27:56.000,148,11097617,115405,0,1748442475,13875.75475488,148.42147602000477,53040.51133680001 2025-05-28,14:27:57.000,148,11097658,115325,0,1748442476,13875.741282259994,148.40032862999942,53040.50434968 2025-05-28,14:27:58.000,148,11097590,115525,0,1748442477,13875.71433702,148.3862303700007,53040.53229816 2025-05-28,14:27:59.000,148,11097632,115405,0,1748442478,13875.74801856999,148.37213211000198,53040.49037544001 2025-05-28,14:28:00.000,148,11097583,115085,0,1748442479,13875.77496381,148.36508298000263,53040.588195120006 2025-05-28,14:28:01.000,148,11097629,115085,0,1748442480,13875.76822749999,148.35803385000327,53040.588195120006 2025-05-28,14:28:02.000,148,11097606,115325,0,1748442481,13875.76822749999,148.34393559000455,53040.62313072 2025-05-28,14:28:03.000,148,11097635,115405,0,1748442482,13875.801909049995,148.3509847200039,53040.62313072 2025-05-28,14:28:04.000,148,11097596,115445,0,1748442483,13875.81538167,148.27344429000368,53040.58120800001 2025-05-28,14:28:05.000,148,11097584,115485,0,1748442484,13875.80864535999,148.26639516000432,53040.62313072 2025-05-28,14:28:06.000,148,11097650,115245,0,1748442485,13875.77496381,148.2241003800009,53040.637104960006 2025-05-28,14:28:07.000,148,11097595,115645,0,1748442486,13875.801909049995,148.23114951000025,53040.62313072 2025-05-28,14:28:08.000,148,11097678,115165,0,1748442487,13875.78843642999,148.24524776999897,53040.63011784001 2025-05-28,14:28:09.000,148,11097606,115565,0,1748442488,13875.77496381,148.27344429000368,53040.637104960006 2025-05-28,14:28:10.000,148,11097599,115525,0,1748442489,13875.75475488,148.24524776999897,53040.67902768001 2025-05-28,14:28:11.000,148,11097634,115125,0,1748442490,13875.71433702,148.2381986399996,53040.63011784001 2025-05-28,14:28:12.000,148,11097642,115365,0,1748442491,13875.69412809,148.23114951000025,53040.637104960006 2025-05-28,14:28:13.000,148,11097639,115325,0,1748442492,13875.680655469994,148.21705125000153,53040.63011784001 2025-05-28,14:28:14.000,148,11097610,115685,0,1748442493,13875.633501299999,148.21000212000217,53040.60216936 2025-05-28,14:28:15.000,148,11097569,115405,0,1748442494,13875.586347129989,148.19590386000345,53040.60915648001 2025-05-28,14:28:16.000,148,11097558,115525,0,1748442495,13875.579610819994,148.1254125600026,53040.58120800001 2025-05-28,14:28:17.000,148,11097601,115165,0,1748442496,13875.566138199989,148.1254125600026,53040.57422088 2025-05-28,14:28:18.000,148,11097582,115525,0,1748442497,13875.566138199989,148.1042651700045,53040.57422088 2025-05-28,14:28:19.000,148,11097551,115245,0,1748442498,13875.566138199989,148.05492126000172,53040.55325952 2025-05-28,14:28:20.000,148,11097631,115525,0,1748442499,13875.566138199989,148.06197039000108,53040.55325952 2025-05-28,14:28:21.000,148,11097606,115445,0,1748442500,13875.552665579999,148.01967560999765,53040.5462724 2025-05-28,14:28:22.000,148,11097546,115245,0,1748442501,13875.539192959994,147.96328257000278,53040.51133680001 2025-05-28,14:28:23.000,148,11097610,115325,0,1748442502,13875.498775099994,147.91393865999999,53040.51133680001 2025-05-28,14:28:24.000,148,11097610,115605,0,1748442503,13875.478566169993,147.90688953000063,53040.44146560001 2025-05-28,14:28:25.000,148,11097596,115485,0,1748442504,13875.465093549989,147.89984040000127,53040.49736256 2025-05-28,14:28:26.000,148,11097606,115325,0,1748442505,13875.465093549989,147.7941034500036,53040.4764012 2025-05-28,14:28:27.000,148,11097624,115405,0,1748442506,13875.451620929998,147.77295605999825,53040.448452720004 2025-05-28,14:28:28.000,148,11097543,115445,0,1748442507,13875.417939379993,147.75180867000017,53040.45543984 2025-05-28,14:28:29.000,148,11097585,115485,0,1748442508,13875.411203069998,147.7659069299989,53040.420504240006 2025-05-28,14:28:30.000,148,11097573,115445,0,1748442509,13875.431411999998,147.75180867000017,53040.49037544001 2025-05-28,14:28:31.000,148,11097556,115165,0,1748442510,13875.397730449993,147.75885779999953,53040.420504240006 2025-05-28,14:28:32.000,148,11097572,115405,0,1748442511,13875.364048899988,147.7659069299989,53040.45543984 2025-05-28,14:28:33.000,148,11097559,115165,0,1748442512,13875.357312589993,147.7659069299989,53040.46242696001 2025-05-28,14:28:34.000,148,11097601,115245,0,1748442513,13875.303422110002,147.78705432000424,53040.448452720004 2025-05-28,14:28:35.000,148,11097544,115525,0,1748442514,13875.242795320002,147.77295605999825,53040.448452720004 2025-05-28,14:28:36.000,148,11097552,115485,0,1748442515,13875.236059009992,147.78000519000489,53040.448452720004 2025-05-28,14:28:37.000,148,11097604,115405,0,1748442516,13875.195641149992,147.77295605999825,53040.39255576001 2025-05-28,14:28:38.000,148,11097538,115405,0,1748442517,13875.155223289992,147.78000519000489,53040.38556864 2025-05-28,14:28:39.000,148,11097538,115445,0,1748442518,13875.081123880002,147.75180867000017,53040.39255576001 2025-05-28,14:28:40.000,148,11097544,115245,0,1748442519,13875.047442329997,147.7659069299989,53040.39255576001 2025-05-28,14:28:41.000,148,11097559,115245,0,1748442520,13875.027233399996,147.78000519000489,53040.3366588 2025-05-28,14:28:42.000,148,11097553,115565,0,1748442521,13874.966606609996,147.78000519000489,53040.37159440001 2025-05-28,14:28:43.000,148,11097549,115285,0,1748442522,13874.953133989991,147.80115258000296,53040.36460728 2025-05-28,14:28:44.000,148,11097543,115685,0,1748442523,13874.87903458,147.77295605999825,53040.301723200006 2025-05-28,14:28:45.000,148,11097470,115525,0,1748442524,13874.81840779,147.7941034500036,53040.24582624001 2025-05-28,14:28:46.000,148,11097578,115525,0,1748442525,13874.77798993,147.75885779999953,53040.23883912 2025-05-28,14:28:47.000,148,11097507,115325,0,1748442526,13874.764517309995,147.78705432000424,53040.27377472001 2025-05-28,14:28:48.000,148,11097560,115405,0,1748442527,13874.73083575999,147.78000519000489,53040.27377472001 2025-05-28,14:28:49.000,148,11097517,115205,0,1748442528,13874.703890519995,147.77295605999825,53040.24582624001 2025-05-28,14:28:50.000,148,11097593,115205,0,1748442529,13874.643263729995,147.78705432000424,53040.231852000004 2025-05-28,14:28:51.000,148,11097494,115245,0,1748442530,13874.63652742,147.78705432000424,53040.20390352001 2025-05-28,14:28:52.000,148,11097485,115565,0,1748442531,13874.63652742,147.83639822999976,53040.20390352001 2025-05-28,14:28:53.000,148,11097522,115405,0,1748442532,13874.65673635,147.82229997000104,53040.182942160005 2025-05-28,14:28:54.000,148,11097521,115365,0,1748442533,13874.59610956,147.75180867000017,53040.21089064 2025-05-28,14:28:55.000,148,11097528,114925,0,1748442534,13874.602845869995,147.78000519000489,53040.182942160005 2025-05-28,14:28:56.000,148,11097508,115405,0,1748442535,13874.57590063,147.75885779999953,53040.182942160005 2025-05-28,14:28:57.000,148,11097553,115405,0,1748442536,13874.57590063,147.70951389000402,53040.14101944 2025-05-28,14:28:58.000,148,11097513,115245,0,1748442537,13874.582636939995,147.69541562999802,53040.15499368001 2025-05-28,14:28:59.000,148,11097500,115325,0,1748442538,13874.56916431999,147.71656302000338,53040.16896792 2025-05-28,14:29:00.000,148,11097554,115605,0,1748442539,13874.602845869995,147.70951389000402,53040.15499368001 2025-05-28,14:29:01.000,148,11097542,115405,0,1748442540,13874.542219079995,147.69541562999802,53040.134032320006 2025-05-28,14:29:02.000,148,11097546,115365,0,1748442541,13874.5556917,147.70951389000402,53040.16896792 2025-05-28,14:29:03.000,148,11097528,115605,0,1748442542,13874.58937324999,147.70951389000402,53040.16896792 2025-05-28,14:29:04.000,148,11097513,115405,0,1748442543,13874.52874645999,147.66016998000123,53040.15499368001 2025-05-28,14:29:05.000,148,11097533,115725,0,1748442544,13874.48832859999,147.63902259000315,53040.12704520001 2025-05-28,14:29:06.000,148,11097584,115365,0,1748442545,13874.522010149994,147.61082606999844,53040.1619808 2025-05-28,14:29:07.000,148,11097489,115325,0,1748442546,13874.49506491,147.6460717200025,53040.14101944 2025-05-28,14:29:08.000,148,11097486,115485,0,1748442547,13874.47485598,147.65312085000187,53040.05717400001 2025-05-28,14:29:09.000,148,11097527,115405,0,1748442548,13874.48832859999,147.6672191100006,53040.064161120004 2025-05-28,14:29:10.000,148,11097505,115485,0,1748442549,13874.44791073999,147.6672191100006,53040.04319976 2025-05-28,14:29:11.000,148,11097457,115125,0,1748442550,13874.420965499994,147.6460717200025,53040.064161120004 2025-05-28,14:29:12.000,148,11097523,115485,0,1748442551,13874.373811329999,147.6460717200025,53040.064161120004 2025-05-28,14:29:13.000,148,11097521,115325,0,1748442552,13874.387283949989,147.58967868000036,53040.05717400001 2025-05-28,14:29:14.000,148,11097522,115565,0,1748442553,13874.333393469999,147.57558042000164,53040.00826416001 2025-05-28,14:29:15.000,148,11097483,115645,0,1748442554,13874.333393469999,147.58967868000036,53040.00826416001 2025-05-28,14:29:16.000,148,11097506,115365,0,1748442555,13874.272766679998,147.58967868000036,53040.00826416001 2025-05-28,14:29:17.000,148,11097449,115325,0,1748442556,13874.292975609998,147.59672780999972,53040.04319976 2025-05-28,14:29:18.000,148,11097467,115445,0,1748442557,13874.259294059993,147.59672780999972,53040.02922552 2025-05-28,14:29:19.000,148,11097501,115525,0,1748442558,13874.178458339993,147.56148216000292,53039.966341440006 2025-05-28,14:29:20.000,148,11097531,115365,0,1748442559,13874.198667269993,147.55443303000357,53040.015251280005 2025-05-28,14:29:21.000,148,11097506,115365,0,1748442560,13874.198667269993,147.5332856399982,53039.98031568 2025-05-28,14:29:22.000,148,11097536,115365,0,1748442561,13874.185194649988,147.55443303000357,53040.00127704 2025-05-28,14:29:23.000,148,11097491,115365,0,1748442562,13874.171722029998,147.56148216000292,53040.00127704 2025-05-28,14:29:24.000,148,11097464,115485,0,1748442563,13874.138040479993,147.5191873799995,53039.98031568 2025-05-28,14:29:25.000,148,11097548,115365,0,1748442564,13874.043732140002,147.5473839000042,53039.966341440006 2025-05-28,14:29:26.000,148,11097537,115485,0,1748442565,13873.983105350002,147.4839417300027,53039.97332856 2025-05-28,14:29:27.000,148,11097429,115365,0,1748442566,13873.976369039992,147.4839417300027,53039.93839296001 2025-05-28,14:29:28.000,148,11097494,115525,0,1748442567,13873.929214869997,147.45574520999799,53039.88948312001 2025-05-28,14:29:29.000,148,11097518,115165,0,1748442568,13873.902269630002,147.46984347000398,53039.93839296001 2025-05-28,14:29:30.000,148,11097495,115365,0,1748442569,13873.834906529992,147.46279434000462,53039.896470240004 2025-05-28,14:29:31.000,148,11097476,115525,0,1748442570,13873.787752359996,147.46279434000462,53039.91044448001 2025-05-28,14:29:32.000,148,11097478,115285,0,1748442571,13873.6799714,147.44164694999927,53039.86852176001 2025-05-28,14:29:33.000,148,11097508,115365,0,1748442572,13873.653026159991,147.52623650999885,53039.83358616 2025-05-28,14:29:34.000,148,11097493,115445,0,1748442573,13873.59239936999,147.52623650999885,53039.847560400005 2025-05-28,14:29:35.000,148,11097490,115005,0,1748442574,13873.57219043999,147.5332856399982,53039.83358616 2025-05-28,14:29:36.000,148,11097507,115285,0,1748442575,13873.47114578999,147.56853129000228,53039.86153464 2025-05-28,14:29:37.000,148,11097419,115485,0,1748442576,13873.41725531,147.582629550001,53039.847560400005 2025-05-28,14:29:38.000,148,11097395,115365,0,1748442577,13873.423991619995,147.59672780999972,53039.79166344001 2025-05-28,14:29:39.000,148,11097449,115525,0,1748442578,13873.41051899999,147.63902259000315,53039.777689200004 2025-05-28,14:29:40.000,148,11097477,115485,0,1748442579,13873.343155899995,147.63902259000315,53039.75672784 2025-05-28,14:29:41.000,148,11097408,115365,0,1748442580,13873.2757928,147.6672191100006,53039.75672784 2025-05-28,14:29:42.000,148,11097453,115405,0,1748442581,13873.194957079999,147.70246476000466,53039.72179224001 2025-05-28,14:29:43.000,148,11097480,115325,0,1748442582,13873.201693389994,147.70951389000402,53039.71480512 2025-05-28,14:29:44.000,148,11097401,115365,0,1748442583,13873.168011839989,147.7306612800021,53039.67288240001 2025-05-28,14:29:45.000,148,11097507,115365,0,1748442584,13873.181484459994,147.70246476000466,53039.679869520005 2025-05-28,14:29:46.000,148,11097472,115245,0,1748442585,13873.161275529994,147.71656302000338,53039.66589528 2025-05-28,14:29:47.000,148,11097415,115525,0,1748442586,13873.134330289999,147.72361215000274,53039.68685664 2025-05-28,14:29:48.000,148,11097417,115565,0,1748442587,13873.134330289999,147.69541562999802,53039.62397256001 2025-05-28,14:29:49.000,148,11097518,115365,0,1748442588,13873.120857669994,147.6813173699993,53039.62397256001 2025-05-28,14:29:50.000,148,11097439,115685,0,1748442589,13873.100648739994,147.6672191100006,53039.60301120001 2025-05-28,14:29:51.000,148,11097512,115565,0,1748442590,13873.100648739994,147.68836649999866,53039.561088480004 2025-05-28,14:29:52.000,148,11097458,115525,0,1748442591,13873.107385049989,147.72361215000274,53039.55410136001 2025-05-28,14:29:53.000,148,11097481,115005,0,1748442592,13873.087176119989,147.70951389000402,53039.609998320004 2025-05-28,14:29:54.000,148,11097504,115165,0,1748442593,13873.100648739994,147.73771041000145,53039.51916576 2025-05-28,14:29:55.000,148,11097462,115325,0,1748442594,13873.073703499998,147.78705432000424,53039.55410136001 2025-05-28,14:29:56.000,148,11097404,115005,0,1748442595,13873.060230879993,147.7941034500036,53039.5680756 2025-05-28,14:29:57.000,148,11097426,115525,0,1748442596,13873.060230879993,147.75885779999953,53039.53314000001 2025-05-28,14:29:58.000,148,11097448,115485,0,1748442597,13873.040021949993,147.77295605999825,53039.54711424 2025-05-28,14:29:59.000,148,11097457,115285,0,1748442598,13872.986131469988,147.7941034500036,53039.52615288 2025-05-28,14:30:00.000,148,11097463,115365,0,1748442599,13872.972658849998,147.7659069299989,53039.49121728 2025-05-28,14:30:01.000,148,11097458,115405,0,1748442600,13872.912032059998,147.78000519000489,53039.47724304 2025-05-28,14:30:02.000,148,11097475,115405,0,1748442601,13872.945713609988,147.77295605999825,53039.463268800006 2025-05-28,14:30:03.000,148,11097408,115525,0,1748442602,13872.932240989998,147.78705432000424,53039.47724304 2025-05-28,14:30:04.000,148,11097483,115045,0,1748442603,13872.912032059998,147.7941034500036,53039.4283332 2025-05-28,14:30:05.000,148,11097463,115485,0,1748442604,13872.925504679988,147.80820171000232,53039.40038472 2025-05-28,14:30:06.000,148,11097495,115445,0,1748442605,13872.965922539988,147.80820171000232,53039.358462 2025-05-28,14:30:07.000,148,11097455,115525,0,1748442606,13872.952449919998,147.7941034500036,53039.358462 2025-05-28,14:30:08.000,148,11097433,115405,0,1748442607,13872.945713609988,147.78000519000489,53039.40038472 2025-05-28,14:30:09.000,148,11097437,115365,0,1748442608,13872.992867779998,147.7941034500036,53039.393397600004 2025-05-28,14:30:10.000,148,11097405,115445,0,1748442609,13873.013076709998,147.78000519000489,53039.38641048001 2025-05-28,14:30:11.000,148,11097395,115405,0,1748442610,13873.006340399988,147.7659069299989,53039.37243624 2025-05-28,14:30:12.000,148,11097401,115485,0,1748442611,13873.040021949993,147.78705432000424,53039.393397600004 2025-05-28,14:30:13.000,148,11097420,115445,0,1748442612,13873.060230879993,147.7941034500036,53039.37942336 2025-05-28,14:30:14.000,148,11097481,115325,0,1748442613,13873.060230879993,147.75885779999953,53039.358462 2025-05-28,14:30:15.000,148,11097433,115525,0,1748442614,13873.019813019993,147.77295605999825,53039.358462 2025-05-28,14:30:16.000,148,11097447,115445,0,1748442615,13872.979395159993,147.77295605999825,53039.358462 2025-05-28,14:30:17.000,148,11097429,115405,0,1748442616,13873.033285639998,147.77295605999825,53039.31653928001 2025-05-28,14:30:18.000,148,11097493,115365,0,1748442617,13873.026549329988,147.75885779999953,53039.26762944001 2025-05-28,14:30:19.000,148,11097470,115605,0,1748442618,13873.073703499998,147.72361215000274,53039.30256504 2025-05-28,14:30:20.000,148,11097441,115365,0,1748442619,13873.053494569998,147.68836649999866,53039.295577920006 2025-05-28,14:30:21.000,148,11097499,115365,0,1748442620,13873.060230879993,147.62492433000443,53039.30955216 2025-05-28,14:30:22.000,148,11097476,115645,0,1748442621,13873.080439809994,147.59672780999972,53039.28160368 2025-05-28,14:30:23.000,148,11097435,115285,0,1748442622,13873.120857669994,147.5332856399982,53039.28160368 2025-05-28,14:30:24.000,148,11097429,115445,0,1748442623,13873.127593979989,147.51213825000013,53039.28859080001 2025-05-28,14:30:25.000,148,11097478,115565,0,1748442624,13873.147802909989,147.47689260000334,53039.31653928001 2025-05-28,14:30:26.000,148,11097489,115245,0,1748442625,13873.174748149999,147.46984347000398,53039.30256504 2025-05-28,14:30:27.000,148,11097448,115205,0,1748442626,13873.161275529994,147.42754869000055,53039.26762944001 2025-05-28,14:30:28.000,148,11097465,115565,0,1748442627,13873.161275529994,147.42754869000055,53039.26762944001 2025-05-28,14:30:29.000,148,11097440,115485,0,1748442628,13873.174748149999,147.3852539100044,53039.2536552 2025-05-28,14:30:30.000,148,11097444,115285,0,1748442629,13873.161275529994,147.3852539100044,53039.295577920006 2025-05-28,14:30:31.000,148,11097442,115325,0,1748442630,13873.161275529994,147.3852539100044,53039.274616560004 2025-05-28,14:30:32.000,148,11097463,115285,0,1748442631,13873.127593979989,147.39230304000375,53039.28859080001 2025-05-28,14:30:33.000,148,11097473,115365,0,1748442632,13873.100648739994,147.42754869000055,53039.274616560004 2025-05-28,14:30:34.000,148,11097470,115365,0,1748442633,13873.046758259989,147.46279434000462,53039.28160368 2025-05-28,14:30:35.000,148,11097436,115405,0,1748442634,13873.033285639998,147.44869607999863,53039.225706720004 2025-05-28,14:30:36.000,148,11097435,115365,0,1748442635,13873.040021949993,147.46984347000398,53039.20474536 2025-05-28,14:30:37.000,148,11097474,115365,0,1748442636,13872.986131469988,147.49099086000206,53039.21173248 2025-05-28,14:30:38.000,148,11097440,115725,0,1748442637,13873.019813019993,147.49803999000142,53039.16282264 2025-05-28,14:30:39.000,148,11097390,115565,0,1748442638,13872.999604089993,147.5332856399982,53039.21871960001 2025-05-28,14:30:40.000,148,11097388,115325,0,1748442639,13872.986131469988,147.5332856399982,53039.16980976001 2025-05-28,14:30:41.000,148,11097398,115405,0,1748442640,13872.965922539988,147.50508912000078,53039.16282264 2025-05-28,14:30:42.000,148,11097414,115485,0,1748442641,13872.912032059998,147.52623650999885,53039.127887040006 2025-05-28,14:30:43.000,148,11097404,115325,0,1748442642,13872.905295750003,147.49803999000142,53039.06500296 2025-05-28,14:30:44.000,148,11097459,115445,0,1748442643,13872.858141579993,147.50508912000078,53039.03006736001 2025-05-28,14:30:45.000,148,11097470,115645,0,1748442644,13872.858141579993,147.49099086000206,53039.01609312 2025-05-28,14:30:46.000,148,11097428,115565,0,1748442645,13872.851405269997,147.45574520999799,53039.0440416 2025-05-28,14:30:47.000,148,11097381,115365,0,1748442646,13872.871614199998,147.40640130000247,53039.01609312 2025-05-28,14:30:48.000,148,11097419,115325,0,1748442647,13872.885086820002,147.40640130000247,53039.07199008001 2025-05-28,14:30:49.000,148,11097468,115445,0,1748442648,13872.871614199998,147.39230304000375,53039.03006736001 2025-05-28,14:30:50.000,148,11097462,115325,0,1748442649,13872.851405269997,147.3711556499984,53039.03705448 2025-05-28,14:30:51.000,148,11097483,115365,0,1748442650,13872.797514789992,147.30771348000417,53039.009106000005 2025-05-28,14:30:52.000,148,11097373,115685,0,1748442651,13872.790778479997,147.25836957000138,53039.00211888001 2025-05-28,14:30:53.000,148,11097389,115405,0,1748442652,13872.770569549997,147.25836957000138,53038.95320904001 2025-05-28,14:30:54.000,148,11097347,115565,0,1748442653,13872.709942759997,147.1878782700005,53038.87635072 2025-05-28,14:30:55.000,148,11097432,115365,0,1748442654,13872.689733829997,147.10328871000092,53038.890324960004 2025-05-28,14:30:56.000,148,11097455,115645,0,1748442655,13872.723415380002,147.06099393000477,53038.88333784001 2025-05-28,14:30:57.000,148,11097368,115445,0,1748442656,13872.696470139992,146.98345350000454,53038.82045376 2025-05-28,14:30:58.000,148,11097398,115245,0,1748442657,13872.662788590002,146.94820785000047,53038.78551816001 2025-05-28,14:30:59.000,148,11097429,115485,0,1748442658,13872.629107039997,146.91296220000368,53038.69468560001 2025-05-28,14:31:00.000,148,11097398,115325,0,1748442659,13872.548271319996,146.8283726400041,53038.69468560001 2025-05-28,14:31:01.000,148,11097360,115205,0,1748442660,13872.501117150001,146.79312699000002,53038.65975 2025-05-28,14:31:02.000,148,11097382,115605,0,1748442661,13872.453962979991,146.80722524999874,53038.63180152 2025-05-28,14:31:03.000,148,11097469,115485,0,1748442662,13872.48090822,146.76493047000258,53038.63180152 2025-05-28,14:31:04.000,148,11097430,115045,0,1748442663,13872.467435599996,146.75788134000322,53038.56193032 2025-05-28,14:31:05.000,148,11097459,115365,0,1748442664,13872.37986357,146.7155865599998,53038.5200076 2025-05-28,14:31:06.000,148,11097401,115365,0,1748442665,13872.346182019995,146.73673394999787,53038.457123520006 2025-05-28,14:31:07.000,148,11097371,115285,0,1748442666,13872.325973089995,146.680340910003,53038.436162160004 2025-05-28,14:31:08.000,148,11097433,115405,0,1748442667,13872.346182019995,146.66624265000428,53038.4152008 2025-05-28,14:31:09.000,148,11097377,115325,0,1748442668,13872.346182019995,146.66624265000428,53038.37327808 2025-05-28,14:31:10.000,148,11097426,115365,0,1748442669,13872.33944571,146.60984961000213,53038.35930384001 2025-05-28,14:31:11.000,148,11097382,115645,0,1748442670,13872.386599879996,146.57460395999806,53038.35231672 2025-05-28,14:31:12.000,148,11097352,115165,0,1748442671,13872.386599879996,146.57460395999806,53038.29641976 2025-05-28,14:31:13.000,148,11097325,115485,0,1748442672,13872.35965464,146.55345656999998,53038.31039400001 2025-05-28,14:31:14.000,148,11097372,115525,0,1748442673,13872.386599879996,146.49706352999783,53038.268471280004 2025-05-28,14:31:15.000,148,11097364,115245,0,1748442674,13872.41354511999,146.50411266000447,53038.26148416001 2025-05-28,14:31:16.000,148,11097343,115325,0,1748442675,13872.42028143,146.49706352999783,53038.21257432001 2025-05-28,14:31:17.000,148,11097349,115405,0,1748442676,13872.386599879996,146.41952310000488,53038.19161296001 2025-05-28,14:31:18.000,148,11097316,115485,0,1748442677,13872.406808809996,146.39837570999953,53038.14270312001 2025-05-28,14:31:19.000,148,11097372,115405,0,1748442678,13872.406808809996,146.4054248399989,53038.19161296001 2025-05-28,14:31:20.000,148,11097327,115445,0,1748442679,13872.42028143,146.3842774500008,53038.121741760006 2025-05-28,14:31:21.000,148,11097395,115285,0,1748442680,13872.42028143,146.32788440999866,53038.16366448001 2025-05-28,14:31:22.000,148,11097355,115245,0,1748442681,13872.48090822,146.31378614999994,53038.100780400004 2025-05-28,14:31:23.000,148,11097383,115285,0,1748442682,13872.528062389996,146.29263876000186,53038.135716 2025-05-28,14:31:24.000,148,11097390,115405,0,1748442683,13872.561743940001,146.22919659000036,53038.05885768 2025-05-28,14:31:25.000,148,11097350,115325,0,1748442684,13872.555007629991,146.20804920000228,53038.09379328001 2025-05-28,14:31:26.000,148,11097389,115525,0,1748442685,13872.575216559992,146.14460703000077,53038.00994784 2025-05-28,14:31:27.000,148,11097396,115485,0,1748442686,13872.615634419992,146.16575441999885,53038.05885768 2025-05-28,14:31:28.000,148,11097364,115365,0,1748442687,13872.656052279992,146.14460703000077,53038.0309092 2025-05-28,14:31:29.000,148,11097341,115445,0,1748442688,13872.696470139992,146.10231225000462,53038.01693496 2025-05-28,14:31:30.000,148,11097407,115445,0,1748442689,13872.682997520002,146.10936138000397,53038.06584480001 2025-05-28,14:31:31.000,148,11097324,115405,0,1748442690,13872.723415380002,146.0247718200044,53038.03789632 2025-05-28,14:31:32.000,148,11097352,115325,0,1748442691,13872.689733829997,146.04591921000247,53037.99597360001 2025-05-28,14:31:33.000,148,11097304,115525,0,1748442692,13872.669524899997,146.01772268999775,53038.0309092 2025-05-28,14:31:34.000,148,11097352,115365,0,1748442693,13872.689733829997,145.98952617000032,53037.99597360001 2025-05-28,14:31:35.000,148,11097375,115565,0,1748442694,13872.669524899997,145.98247704000096,53037.98199936 2025-05-28,14:31:36.000,148,11097342,115245,0,1748442695,13872.642579660002,145.96837878000224,53037.961038 2025-05-28,14:31:37.000,148,11097305,115325,0,1748442696,13872.602161800001,146.00362442999904,53037.905141040006 2025-05-28,14:31:38.000,148,11097293,115565,0,1748442697,13872.521326080001,145.96837878000224,53037.933089520004 2025-05-28,14:31:39.000,148,11097305,115285,0,1748442698,13872.507853459996,145.99657529999968,53037.94007664 2025-05-28,14:31:40.000,148,11097340,115005,0,1748442699,13872.521326080001,145.96837878000224,53037.8911668 2025-05-28,14:31:41.000,148,11097303,115725,0,1748442700,13872.521326080001,145.93313312999817,53037.8911668 2025-05-28,14:31:42.000,148,11097290,115325,0,1748442701,13872.467435599996,145.98952617000032,53037.905141040006 2025-05-28,14:31:43.000,148,11097326,115445,0,1748442702,13872.433754049991,145.93313312999817,53037.85623120001 2025-05-28,14:31:44.000,148,11097366,115605,0,1748442703,13872.433754049991,145.94723139000416,53037.89815392001 2025-05-28,14:31:45.000,148,11097349,115445,0,1748442704,13872.41354511999,145.93313312999817,53037.87020544 2025-05-28,14:31:46.000,148,11097336,115685,0,1748442705,13872.41354511999,145.98952617000032,53037.87020544 2025-05-28,14:31:47.000,148,11097296,115205,0,1748442706,13872.427017739996,145.95428052000352,53037.884179680004 2025-05-28,14:31:48.000,148,11097358,115405,0,1748442707,13872.41354511999,145.95428052000352,53037.835269840005 2025-05-28,14:31:49.000,148,11097317,115485,0,1748442708,13872.33944571,145.9260839999988,53037.84924408 2025-05-28,14:31:50.000,148,11097353,115405,0,1748442709,13872.346182019995,145.95428052000352,53037.84225696 2025-05-28,14:31:51.000,148,11097331,115285,0,1748442710,13872.325973089995,145.99657529999968,53037.85623120001 2025-05-28,14:31:52.000,148,11097275,115405,0,1748442711,13872.31923678,145.9401822600048,53037.765398640004 2025-05-28,14:31:53.000,148,11097365,115605,0,1748442712,13872.305764159995,145.93313312999817,53037.765398640004 2025-05-28,14:31:54.000,148,11097338,115245,0,1748442713,13872.27881892,145.96132965000288,53037.7514244 2025-05-28,14:31:55.000,148,11097313,115365,0,1748442714,13872.25187367999,145.9260839999988,53037.73046304001 2025-05-28,14:31:56.000,148,11097320,115485,0,1748442715,13872.23840106,145.95428052000352,53037.716488800004 2025-05-28,14:31:57.000,148,11097283,115285,0,1748442716,13872.21145581999,145.9119857400001,53037.66059184001 2025-05-28,14:31:58.000,148,11097299,115525,0,1748442717,13872.23840106,145.88378922000265,53037.72347592 2025-05-28,14:31:59.000,148,11097334,115165,0,1748442718,13872.1979832,145.90493661000073,53037.68854032001 2025-05-28,14:32:00.000,148,11097275,115685,0,1748442719,13872.17777427,145.86264183000458,53037.70251456 2025-05-28,14:32:01.000,148,11097307,115405,0,1748442720,13872.17103795999,145.8273961800005,53037.6815532 2025-05-28,14:32:02.000,148,11097280,115165,0,1748442721,13872.17103795999,145.763954009999,53037.69552744 2025-05-28,14:32:03.000,148,11097275,115325,0,1748442722,13872.15082902999,145.75690487999964,53037.62565624 2025-05-28,14:32:04.000,148,11097313,115325,0,1748442723,13872.1979832,145.763954009999,53037.61168200001 2025-05-28,14:32:05.000,148,11097316,115365,0,1748442724,13872.17777427,145.70756097000412,53037.60469488 2025-05-28,14:32:06.000,148,11097314,115525,0,1748442725,13872.17777427,145.65821706000133,53037.62565624 2025-05-28,14:32:07.000,148,11097354,115525,0,1748442726,13872.224928439995,145.60887314999854,53037.61168200001 2025-05-28,14:32:08.000,148,11097228,115525,0,1748442727,13872.21819213,145.64411880000262,53037.6466176 2025-05-28,14:32:09.000,148,11097272,115525,0,1748442728,13872.204719509995,145.6159222799979,53037.6466176 2025-05-28,14:32:10.000,148,11097326,115485,0,1748442729,13872.21819213,145.57362750000175,53037.61168200001 2025-05-28,14:32:11.000,148,11097289,115525,0,1748442730,13872.245137369995,145.53838184999768,53037.63264336 2025-05-28,14:32:12.000,148,11097255,115405,0,1748442731,13872.23166474999,145.49608707000152,53037.56277216001 2025-05-28,14:32:13.000,148,11097314,115765,0,1748442732,13872.1979832,145.48903794000216,53037.60469488 2025-05-28,14:32:14.000,148,11097285,115285,0,1748442733,13872.1979832,145.43969402999937,53037.63264336 2025-05-28,14:32:15.000,148,11097292,115285,0,1748442734,13872.17777427,145.37625185999786,53037.63264336 2025-05-28,14:32:16.000,148,11097277,115285,0,1748442735,13872.13735641,145.3551044699998,53037.569759280006 2025-05-28,14:32:17.000,148,11097254,115605,0,1748442736,13872.103674859994,145.3339570800017,53037.618669120006 2025-05-28,14:32:18.000,148,11097304,115525,0,1748442737,13872.07672962,145.27756403999956,53037.597707760004 2025-05-28,14:32:19.000,148,11097325,115325,0,1748442738,13872.06999330999,145.22822013000405,53037.597707760004 2025-05-28,14:32:20.000,148,11097296,115285,0,1748442739,13872.06999330999,145.22822013000405,53037.54181080001 2025-05-28,14:32:21.000,148,11097327,115765,0,1748442740,13871.995893899999,145.16477796000254,53037.53482368 2025-05-28,14:32:22.000,148,11097320,115565,0,1748442741,13871.975684969999,145.12953230999847,53037.47193960001 2025-05-28,14:32:23.000,148,11097263,115365,0,1748442742,13871.915058179999,145.1224831799991,53037.53482368 2025-05-28,14:32:24.000,148,11097260,115045,0,1748442743,13871.888112939989,145.09428666000167,53037.52084944001 2025-05-28,14:32:25.000,148,11097317,115165,0,1748442744,13871.881376629994,145.10133579000103,53037.52084944001 2025-05-28,14:32:26.000,148,11097331,115525,0,1748442745,13871.780331979993,145.0731392700036,53037.569759280006 2025-05-28,14:32:27.000,148,11097277,115485,0,1748442746,13871.746650429988,145.08018840000295,53037.548797920004 2025-05-28,14:32:28.000,148,11097330,115085,0,1748442747,13871.699496259993,145.05904101000488,53037.48591384 2025-05-28,14:32:29.000,148,11097307,115405,0,1748442748,13871.638869469993,145.01674623000144,53037.5068752 2025-05-28,14:32:30.000,148,11097263,115485,0,1748442749,13871.632133159997,144.99559884000337,53037.51386232 2025-05-28,14:32:31.000,148,11097329,115525,0,1748442750,13871.558033749992,144.96740231999866,53037.47892672 2025-05-28,14:32:32.000,148,11097224,115365,0,1748442751,13871.517615889992,144.95330405999994,53037.42302976001 2025-05-28,14:32:33.000,148,11097302,115565,0,1748442752,13871.483934340002,144.93920580000122,53037.430016880004 2025-05-28,14:32:34.000,148,11097272,115525,0,1748442753,13871.423307550001,144.93920580000122,53037.430016880004 2025-05-28,14:32:35.000,148,11097249,115285,0,1748442754,13871.430043859997,144.9251075400025,53037.40905552 2025-05-28,14:32:36.000,148,11097310,115445,0,1748442755,13871.403098620001,144.9603531899993,53037.39508128001 2025-05-28,14:32:37.000,148,11097248,115325,0,1748442756,13871.376153379992,144.9251075400025,53037.37411992001 2025-05-28,14:32:38.000,148,11097291,115525,0,1748442757,13871.349208139996,144.90396015000442,53037.430016880004 2025-05-28,14:32:39.000,148,11097267,115405,0,1748442758,13871.26163611,144.861665370001,53037.402068400006 2025-05-28,14:32:40.000,148,11097291,115405,0,1748442759,13871.24142718,144.84756711000227,53037.37411992001 2025-05-28,14:32:41.000,148,11097272,115525,0,1748442760,13871.19427300999,144.8969110199978,53037.381107040004 2025-05-28,14:32:42.000,148,11097273,115365,0,1748442761,13871.187536699996,144.90396015000442,53037.2972616 2025-05-28,14:32:43.000,148,11097279,115405,0,1748442762,13871.13364621999,144.85461624000163,53037.34617144 2025-05-28,14:32:44.000,148,11097232,115565,0,1748442763,13871.09996467,144.84051798000291,53037.35315856001 2025-05-28,14:32:45.000,148,11097298,115685,0,1748442764,13871.05281049999,144.8757636299997,53037.34617144 2025-05-28,14:32:46.000,148,11097316,115445,0,1748442765,13870.99892002,144.88986188999843,53037.31123584 2025-05-28,14:32:47.000,148,11097260,115685,0,1748442766,13871.005656329995,144.8757636299997,53037.33918432 2025-05-28,14:32:48.000,148,11097320,115245,0,1748442767,13870.93829323,144.861665370001,53037.283287360005 2025-05-28,14:32:49.000,148,11097277,115245,0,1748442768,13870.95176584999,144.91100928000378,53037.283287360005 2025-05-28,14:32:50.000,148,11097268,115525,0,1748442769,13870.924820609995,144.84051798000291,53037.24136464 2025-05-28,14:32:51.000,148,11097333,115325,0,1748442770,13870.87766644,144.861665370001,53037.213416160004 2025-05-28,14:32:52.000,148,11097247,115245,0,1748442771,13870.83724858,144.86871450000035,53037.22739040001 2025-05-28,14:32:53.000,148,11097283,115485,0,1748442772,13870.796830719999,144.83346885000356,53037.26931312 2025-05-28,14:32:54.000,148,11097260,115165,0,1748442773,13870.756412859999,144.84756711000227,53037.24835176 2025-05-28,14:32:55.000,148,11097325,115365,0,1748442774,13870.715994999999,144.80527232999884,53037.1924548 2025-05-28,14:32:56.000,148,11097256,115565,0,1748442775,13870.689049759989,144.8123214599982,53037.18546768001 2025-05-28,14:32:57.000,148,11097245,115605,0,1748442776,13870.635159279998,144.79117407000012,53037.17848056 2025-05-28,14:32:58.000,148,11097278,115525,0,1748442777,13870.608214039989,144.75592842000333,53037.17149344 2025-05-28,14:32:59.000,148,11097328,115365,0,1748442778,13870.655368209998,144.74887929000397,53037.164506320005 2025-05-28,14:33:00.000,148,11097300,115325,0,1748442779,13870.614950349998,144.75592842000333,53037.164506320005 2025-05-28,14:33:01.000,148,11097310,115685,0,1748442780,13870.581268799993,144.7629775500027,53037.12957072 2025-05-28,14:33:02.000,148,11097305,115445,0,1748442781,13870.608214039989,144.78412494000077,53037.10162224 2025-05-28,14:33:03.000,148,11097318,115485,0,1748442782,13870.581268799993,144.77002668000205,53037.13655784001 2025-05-28,14:33:04.000,148,11097311,115445,0,1748442783,13870.547587249988,144.78412494000077,53037.08764800001 2025-05-28,14:33:05.000,148,11097315,115365,0,1748442784,13870.500433079993,144.83346885000356,53037.07367376 2025-05-28,14:33:06.000,148,11097276,115685,0,1748442785,13870.460015219993,144.79117407000012,53037.0527124 2025-05-28,14:33:07.000,148,11097253,115405,0,1748442786,13870.433069979998,144.79822319999948,53037.07367376 2025-05-28,14:33:08.000,148,11097288,115325,0,1748442787,13870.406124740002,144.79822319999948,53037.0527124 2025-05-28,14:33:09.000,148,11097241,115485,0,1748442788,13870.379179499992,144.7770758100014,53037.05969952001 2025-05-28,14:33:10.000,148,11097293,115685,0,1748442789,13870.379179499992,144.74887929000397,53037.03873816001 2025-05-28,14:33:11.000,148,11097342,115365,0,1748442790,13870.338761639992,144.74887929000397,53037.01777680001 2025-05-28,14:33:12.000,148,11097287,115325,0,1748442791,13870.318552709992,144.73478102999798,53037.00380256 2025-05-28,14:33:13.000,148,11097248,115245,0,1748442792,13870.311816399997,144.72773189999862,53037.01777680001 2025-05-28,14:33:14.000,148,11097263,115525,0,1748442793,13870.305080090002,144.7136336399999,53037.01078968 2025-05-28,14:33:15.000,148,11097322,115605,0,1748442794,13870.284871160002,144.7418301600046,53036.95489272 2025-05-28,14:33:16.000,148,11097271,115405,0,1748442795,13870.251189609997,144.72773189999862,53036.98982832001 2025-05-28,14:33:17.000,148,11097267,115445,0,1748442796,13870.224244370002,144.78412494000077,53036.96187984 2025-05-28,14:33:18.000,148,11097290,115325,0,1748442797,13870.177090199992,144.72773189999862,53036.947905600005 2025-05-28,14:33:19.000,148,11097230,115405,0,1748442798,13870.109727099996,144.7418301600046,53036.94091848001 2025-05-28,14:33:20.000,148,11097255,115405,0,1748442799,13870.076045549991,144.7418301600046,53036.898995760006 2025-05-28,14:33:21.000,148,11097291,115165,0,1748442800,13870.028891379996,144.7418301600046,53036.9828412 2025-05-28,14:33:22.000,148,11097270,115445,0,1748442801,13870.00194614,144.73478102999798,53036.86406016 2025-05-28,14:33:23.000,148,11097269,115485,0,1748442802,13869.94131935,144.72068276999926,53036.829124560005 2025-05-28,14:33:24.000,148,11097301,115205,0,1748442803,13869.90090149,144.7136336399999,53036.829124560005 2025-05-28,14:33:25.000,148,11097270,115525,0,1748442804,13869.89416517999,144.72773189999862,53036.8430988 2025-05-28,14:33:26.000,148,11097217,115325,0,1748442805,13869.83353838999,144.6783879900031,53036.78720184 2025-05-28,14:33:27.000,148,11097243,115325,0,1748442806,13869.79985684,144.69953538000118,53036.8081632 2025-05-28,14:33:28.000,148,11097249,115605,0,1748442807,13869.766175289995,144.66428973000438,53036.780214720005 2025-05-28,14:33:29.000,148,11097280,115525,0,1748442808,13869.73249373999,144.6501914699984,53036.738292 2025-05-28,14:33:30.000,148,11097238,115645,0,1748442809,13869.745966359995,144.67133886000374,53036.72431776001 2025-05-28,14:33:31.000,148,11097256,115445,0,1748442810,13869.73249373999,144.67133886000374,53036.75226624001 2025-05-28,14:33:32.000,148,11097234,115365,0,1748442811,13869.705548499995,144.64314233999903,53036.71733064 2025-05-28,14:33:33.000,148,11097249,115685,0,1748442812,13869.65165801999,144.66428973000438,53036.75226624001 2025-05-28,14:33:34.000,148,11097261,115365,0,1748442813,13869.65839433,144.67133886000374,53036.69636928 2025-05-28,14:33:35.000,148,11097295,115365,0,1748442814,13869.604503849994,144.67133886000374,53036.71733064 2025-05-28,14:33:36.000,148,11097192,115285,0,1748442815,13869.57082229999,144.66428973000438,53036.738292 2025-05-28,14:33:37.000,148,11097180,115525,0,1748442816,13869.57082229999,144.69953538000118,53036.68938216 2025-05-28,14:33:38.000,148,11097256,115365,0,1748442817,13869.543877059994,144.6783879900031,53036.68938216 2025-05-28,14:33:39.000,148,11097285,115565,0,1748442818,13869.496722889999,144.68543712000246,53036.64047232 2025-05-28,14:33:40.000,148,11097244,115365,0,1748442819,13869.483250269994,144.69248625000182,53036.69636928 2025-05-28,14:33:41.000,148,11097253,115045,0,1748442820,13869.442832409994,144.68543712000246,53036.68938216 2025-05-28,14:33:42.000,148,11097184,115245,0,1748442821,13869.375469309998,144.6783879900031,53036.64745944 2025-05-28,14:33:43.000,148,11097239,115365,0,1748442822,13869.328315139988,144.7770758100014,53036.61951096 2025-05-28,14:33:44.000,148,11097280,115445,0,1748442823,13869.348524069988,144.7418301600046,53036.63348520001 2025-05-28,14:33:45.000,148,11097244,115405,0,1748442824,13869.314842519998,144.7418301600046,53036.60553672001 2025-05-28,14:33:46.000,148,11097226,115685,0,1748442825,13869.254215729998,144.74887929000397,53036.612523840005 2025-05-28,14:33:47.000,148,11097300,115405,0,1748442826,13869.173380009997,144.7136336399999,53036.563614000006 2025-05-28,14:33:48.000,148,11097194,115365,0,1748442827,13869.146434770002,144.70658451000054,53036.48675568001 2025-05-28,14:33:49.000,148,11097270,115605,0,1748442828,13869.112753219997,144.7136336399999,53036.46579432001 2025-05-28,14:33:50.000,148,11097199,115685,0,1748442829,13869.085807980002,144.69953538000118,53036.395923120006 2025-05-28,14:33:51.000,148,11097205,116005,0,1748442830,13869.099280599992,144.66428973000438,53036.45182008 2025-05-28,14:33:52.000,148,11097194,115605,0,1748442831,13869.018444879992,144.6783879900031,53036.340026159996 2025-05-28,14:33:53.000,148,11097237,115845,0,1748442832,13868.937609159992,144.72068276999926,53036.25618072 2025-05-28,14:33:54.000,148,11097287,115565,0,1748442833,13868.917400229991,144.73478102999798,53036.2841292 2025-05-28,14:33:55.000,148,11097237,115685,0,1748442834,13868.863509750001,144.72773189999862,53036.31207768 2025-05-28,14:33:56.000,148,11097237,115365,0,1748442835,13868.829828199996,144.72068276999926,53036.27015496001 2025-05-28,14:33:57.000,148,11097198,115405,0,1748442836,13868.769201409996,144.73478102999798,53036.214258 2025-05-28,14:33:58.000,148,11097261,115165,0,1748442837,13868.7624651,144.72068276999926,53036.158361040005 2025-05-28,14:33:59.000,148,11097210,115445,0,1748442838,13868.68162938,144.73478102999798,53036.13739968 2025-05-28,14:34:00.000,148,11097266,115405,0,1748442839,13868.62100259,144.6783879900031,53036.15137392001 2025-05-28,14:34:01.000,148,11097254,115485,0,1748442840,13868.63447520999,144.73478102999798,53036.10246408001 2025-05-28,14:34:02.000,148,11097252,115565,0,1748442841,13868.59405734999,144.7136336399999,53036.02560576 2025-05-28,14:34:03.000,148,11097241,115165,0,1748442842,13868.567112109995,144.7418301600046,53035.97669592 2025-05-28,14:34:04.000,148,11097199,115405,0,1748442843,13868.54016687,144.7629775500027,53035.91381184001 2025-05-28,14:34:05.000,148,11097203,115565,0,1748442844,13868.526694249995,144.75592842000333,53035.892850480006 2025-05-28,14:34:06.000,148,11097238,115285,0,1748442845,13868.49301269999,144.78412494000077,53035.88586336001 2025-05-28,14:34:07.000,148,11097221,115365,0,1748442846,13868.41891329,144.79822319999948,53035.941760320005 2025-05-28,14:34:08.000,148,11097204,115445,0,1748442847,13868.43912222,144.81937059000484,53035.90682472 2025-05-28,14:34:09.000,148,11097233,115325,0,1748442848,13868.385231739994,144.85461624000163,53035.871889120004 2025-05-28,14:34:10.000,148,11097161,115765,0,1748442849,13868.358286499999,144.85461624000163,53035.84394064001 2025-05-28,14:34:11.000,148,11097239,115645,0,1748442850,13868.311132329989,144.8757636299997,53035.81599216001 2025-05-28,14:34:12.000,148,11097221,115405,0,1748442851,13868.297659709999,144.8969110199978,53035.76708232001 2025-05-28,14:34:13.000,148,11097223,115405,0,1748442852,13868.263978159994,144.91100928000378,53035.704198240004 2025-05-28,14:34:14.000,148,11097240,115365,0,1748442853,13868.230296609989,144.91805841000314,53035.66227552 2025-05-28,14:34:15.000,148,11097251,115365,0,1748442854,13868.210087679989,144.93215667000186,53035.63432704 2025-05-28,14:34:16.000,148,11097172,115365,0,1748442855,13868.156197199998,144.93920580000122,53035.59939144001 2025-05-28,14:34:17.000,148,11097160,115445,0,1748442856,13868.129251959988,144.96740231999866,53035.59939144001 2025-05-28,14:34:18.000,148,11097144,115565,0,1748442857,13868.115779339998,144.98150058000465,53035.606378560005 2025-05-28,14:34:19.000,148,11097190,115445,0,1748442858,13868.115779339998,145.00264797000273,53035.57144296 2025-05-28,14:34:20.000,148,11097204,115685,0,1748442859,13868.075361479998,144.988549710004,53035.56445584 2025-05-28,14:34:21.000,148,11097223,115445,0,1748442860,13868.068625169988,145.0237953600008,53035.52253312 2025-05-28,14:34:22.000,148,11097174,115485,0,1748442861,13868.007998380002,144.96740231999866,53035.59939144001 2025-05-28,14:34:23.000,148,11097228,115365,0,1748442862,13867.974316829997,144.95330405999994,53035.501571759996 2025-05-28,14:34:24.000,148,11097155,115365,0,1748442863,13867.933898969997,144.974451449998,53035.501571759996 2025-05-28,14:34:25.000,148,11097224,115365,0,1748442864,13867.913690039997,144.99559884000337,53035.46663616 2025-05-28,14:34:26.000,148,11097171,115605,0,1748442865,13867.886744800002,144.988549710004,53035.42471344 2025-05-28,14:34:27.000,148,11097188,115605,0,1748442866,13867.873272179997,144.98150058000465,53035.389777840006 2025-05-28,14:34:28.000,148,11097239,115485,0,1748442867,13867.826118010002,145.00264797000273,53035.39676496 2025-05-28,14:34:29.000,148,11097177,115525,0,1748442868,13867.805909080002,145.03084449000016,53035.3758036 2025-05-28,14:34:30.000,148,11097167,115325,0,1748442869,13867.785700150002,145.0872375300023,53035.319906640005 2025-05-28,14:34:31.000,148,11097161,115485,0,1748442870,13867.765491220001,145.10133579000103,53035.28497104 2025-05-28,14:34:32.000,148,11097187,115445,0,1748442871,13867.684655500001,145.14363057000446,53035.27798392 2025-05-28,14:34:33.000,148,11097211,115525,0,1748442872,13867.657710259991,145.13658143999783,53035.2360612 2025-05-28,14:34:34.000,148,11097179,115685,0,1748442873,13867.637501329991,145.16477796000254,53035.270996800005 2025-05-28,14:34:35.000,148,11097197,115325,0,1748442874,13867.597083469991,145.15772883000318,53035.166189999996 2025-05-28,14:34:36.000,148,11097169,115445,0,1748442875,13867.597083469991,145.25641665000148,53035.17317712001 2025-05-28,14:34:37.000,148,11097185,115685,0,1748442876,13867.53645667999,145.2352692600034,53035.103305920005 2025-05-28,14:34:38.000,148,11097179,115365,0,1748442877,13867.51624774999,145.26346578000084,53035.103305920005 2025-05-28,14:34:39.000,148,11097211,115565,0,1748442878,13867.50277513,145.30576056000427,53035.08933168 2025-05-28,14:34:40.000,148,11097195,115525,0,1748442879,13867.47582988999,145.3339570800017,53035.054396080006 2025-05-28,14:34:41.000,148,11097185,115565,0,1748442880,13867.4825662,145.3339570800017,53035.04042184 2025-05-28,14:34:42.000,148,11097154,115605,0,1748442881,13867.45562095999,145.37625185999786,53035.01946048 2025-05-28,14:34:43.000,148,11097164,115845,0,1748442882,13867.45562095999,145.36215359999915,53035.0613832 2025-05-28,14:34:44.000,148,11097200,115245,0,1748442883,13867.36131262,145.39739925000322,53035.00548624001 2025-05-28,14:34:45.000,148,11097227,115285,0,1748442884,13867.35457630999,145.39035012000386,53034.94958928 2025-05-28,14:34:46.000,148,11097184,115565,0,1748442885,13867.388257859995,145.4185466400013,53034.91465368 2025-05-28,14:34:47.000,148,11097133,115325,0,1748442886,13867.37478523999,145.46084142000473,53034.90067944 2025-05-28,14:34:48.000,148,11097197,115685,0,1748442887,13867.37478523999,145.4819888100028,53034.87273096 2025-05-28,14:34:49.000,148,11097164,115565,0,1748442888,13867.34110369,145.48903794000216,53034.90766656001 2025-05-28,14:34:50.000,148,11097176,115525,0,1748442889,13867.34110369,145.50313620000088,53034.90067944 2025-05-28,14:34:51.000,148,11097223,115565,0,1748442890,13867.32089476,145.48903794000216,53034.85875672001 2025-05-28,14:34:52.000,148,11097193,115445,0,1748442891,13867.33436737999,145.48903794000216,53034.80984688001 2025-05-28,14:34:53.000,148,11097198,115565,0,1748442892,13867.388257859995,145.48903794000216,53034.82382112 2025-05-28,14:34:54.000,148,11097171,115725,0,1748442893,13867.39499416999,145.4819888100028,53034.84478248 2025-05-28,14:34:55.000,148,11097186,115565,0,1748442894,13867.39499416999,145.53133271999832,53034.8517696 2025-05-28,14:34:56.000,148,11097137,115525,0,1748442895,13867.39499416999,145.55952924000303,53034.816834000005 2025-05-28,14:34:57.000,148,11097170,115365,0,1748442896,13867.43541202999,145.5665783700024,53034.80285976 2025-05-28,14:34:58.000,148,11097158,115405,0,1748442897,13867.44214834,145.53133271999832,53034.816834000005 2025-05-28,14:34:59.000,148,11097161,115605,0,1748442898,13867.43541202999,145.5665783700024,53034.78888552001 2025-05-28,14:35:00.000,148,11097110,115605,0,1748442899,13867.41520309999,145.58772576000047,53034.76093704001 2025-05-28,14:35:01.000,148,11097130,115645,0,1748442900,13867.41520309999,145.60887314999854,53034.82382112 2025-05-28,14:35:02.000,148,11097106,115325,0,1748442901,13867.44214834,145.59477488999983,53034.77491128 2025-05-28,14:35:03.000,148,11097174,115485,0,1748442902,13867.46235727,145.60182401999919,53034.816834000005 2025-05-28,14:35:04.000,148,11097181,115565,0,1748442903,13867.428675719995,145.58772576000047,53034.82382112 2025-05-28,14:35:05.000,148,11097168,115565,0,1748442904,13867.44214834,145.6159222799979,53034.79587264 2025-05-28,14:35:06.000,148,11097095,115685,0,1748442905,13867.44214834,145.64411880000262,53034.79587264 2025-05-28,14:35:07.000,148,11097117,115325,0,1748442906,13867.46235727,145.63706967000326,53034.816834000005 2025-05-28,14:35:08.000,148,11097143,115725,0,1748442907,13867.52298406,145.6300205400039,53034.89369232 2025-05-28,14:35:09.000,148,11097151,115325,0,1748442908,13867.51624774999,145.65821706000133,53034.82382112 2025-05-28,14:35:10.000,148,11097125,115365,0,1748442909,13867.53645667999,145.63706967000326,53034.83779536001 2025-05-28,14:35:11.000,148,11097111,115485,0,1748442910,13867.53645667999,145.64411880000262,53034.82382112 2025-05-28,14:35:12.000,148,11097118,115565,0,1748442911,13867.55666560999,145.6652661900007,53034.865743840004 2025-05-28,14:35:13.000,148,11097168,115565,0,1748442912,13867.617292399991,145.6793644499994,53034.87273096 2025-05-28,14:35:14.000,148,11097159,115365,0,1748442913,13867.570138229996,145.65116793000198,53034.80984688001 2025-05-28,14:35:15.000,148,11097164,115645,0,1748442914,13867.570138229996,145.67231532000005,53034.87971808001 2025-05-28,14:35:16.000,148,11097155,115445,0,1748442915,13867.630765019996,145.74985575000028,53034.80984688001 2025-05-28,14:35:17.000,148,11097082,115525,0,1748442916,13867.617292399991,145.71461010000348,53034.886705200006 2025-05-28,14:35:18.000,148,11097139,115525,0,1748442917,13867.58361085,145.73575749000156,53034.91465368 2025-05-28,14:35:19.000,148,11097097,115325,0,1748442918,13867.597083469991,145.7287083600022,53034.90067944 2025-05-28,14:35:20.000,148,11097142,115725,0,1748442919,13867.590347159996,145.74985575000028,53034.886705200006 2025-05-28,14:35:21.000,148,11097118,115565,0,1748442920,13867.617292399991,145.75690487999964,53034.935615040005 2025-05-28,14:35:22.000,148,11097152,115445,0,1748442921,13867.56340192,145.79919966000307,53034.91465368 2025-05-28,14:35:23.000,148,11097159,115365,0,1748442922,13867.617292399991,145.77805226999772,53034.886705200006 2025-05-28,14:35:24.000,148,11097075,115525,0,1748442923,13867.617292399991,145.78510140000435,53034.97055064 2025-05-28,14:35:25.000,148,11097146,115485,0,1748442924,13867.58361085,145.84149443999922,53034.94260216 2025-05-28,14:35:26.000,148,11097097,115485,0,1748442925,13867.62402871,145.84854356999858,53034.94958928 2025-05-28,14:35:27.000,148,11097168,115605,0,1748442926,13867.630765019996,145.86969096000394,53034.97055064 2025-05-28,14:35:28.000,148,11097190,115605,0,1748442927,13867.644237640001,145.8767400900033,53035.04042184 2025-05-28,14:35:29.000,148,11097131,115405,0,1748442928,13867.630765019996,145.96132965000288,53035.0613832 2025-05-28,14:35:30.000,148,11097143,115325,0,1748442929,13867.590347159996,145.95428052000352,53035.04740896001 2025-05-28,14:35:31.000,148,11097160,115325,0,1748442930,13867.610556089996,145.9754279100016,53035.07535744001 2025-05-28,14:35:32.000,148,11097159,115525,0,1748442931,13867.617292399991,146.0247718200044,53035.12426728001 2025-05-28,14:35:33.000,148,11097149,115405,0,1748442932,13867.637501329991,146.0247718200044,53035.18016424 2025-05-28,14:35:34.000,148,11097159,115525,0,1748442933,13867.62402871,146.0741157299999,53035.18016424 2025-05-28,14:35:35.000,148,11097110,115405,0,1748442934,13867.62402871,146.08116485999926,53035.222086960006 2025-05-28,14:35:36.000,148,11097125,115365,0,1748442935,13867.60381978,146.13050877000205,53035.222086960006 2025-05-28,14:35:37.000,148,11097159,115565,0,1748442936,13867.56340192,146.20100007000292,53035.28497104 2025-05-28,14:35:38.000,148,11097170,115365,0,1748442937,13867.576874539991,146.20100007000292,53035.29894528 2025-05-28,14:35:39.000,148,11097104,115645,0,1748442938,13867.54319299,146.222147460001,53035.3059324 2025-05-28,14:35:40.000,148,11097149,115565,0,1748442939,13867.51624774999,146.25034397999843,53035.333880879996 2025-05-28,14:35:41.000,148,11097192,115285,0,1748442940,13867.47582988999,146.25034397999843,53035.29195816001 2025-05-28,14:35:42.000,148,11097172,115445,0,1748442941,13867.448884649995,146.29968789000122,53035.31291952001 2025-05-28,14:35:43.000,148,11097128,115565,0,1748442942,13867.44214834,146.30673702000058,53035.32689376 2025-05-28,14:35:44.000,148,11097175,115725,0,1748442943,13867.42193941,146.21509833000164,53035.32689376 2025-05-28,14:35:45.000,148,11097153,115565,0,1748442944,13867.46235727,146.20804920000228,53035.29894528 2025-05-28,14:35:46.000,148,11097148,115365,0,1748442945,13867.47582988999,146.24329484999907,53035.333880879996 2025-05-28,14:35:47.000,148,11097157,115725,0,1748442946,13867.47582988999,146.30673702000058,53035.333880879996 2025-05-28,14:35:48.000,148,11097101,115565,0,1748442947,13867.489302509995,146.2855896300025,53035.319906640005 2025-05-28,14:35:49.000,148,11097097,115725,0,1748442948,13867.4825662,146.29968789000122,53035.389777840006 2025-05-28,14:35:50.000,148,11097161,115525,0,1748442949,13867.52298406,146.2855896300025,53035.368816480004 2025-05-28,14:35:51.000,148,11097168,115325,0,1748442950,13867.53645667999,146.2855896300025,53035.41772632 2025-05-28,14:35:52.000,148,11097143,115685,0,1748442951,13867.509511439996,146.30673702000058,53035.41772632 2025-05-28,14:35:53.000,148,11097113,115325,0,1748442952,13867.47582988999,146.32788440999866,53035.42471344 2025-05-28,14:35:54.000,148,11097139,115365,0,1748442953,13867.44214834,146.349031800004,53035.41073920001 2025-05-28,14:35:55.000,148,11097161,115685,0,1748442954,13867.40173048,146.4054248399989,53035.4456748 2025-05-28,14:35:56.000,148,11097172,115165,0,1748442955,13867.36131262,146.41247396999825,53035.438687680005 2025-05-28,14:35:57.000,148,11097102,115485,0,1748442956,13867.32089476,146.41247396999825,53035.49458464 2025-05-28,14:35:58.000,148,11097093,115565,0,1748442957,13867.267004279995,146.44771962000232,53035.515546 2025-05-28,14:35:59.000,148,11097174,115445,0,1748442958,13867.2804769,146.47591613999975,53035.52253312 2025-05-28,14:36:00.000,148,11097141,115525,0,1748442959,13867.21985011,146.5323091800019,53035.557468720006 2025-05-28,14:36:01.000,148,11097156,115565,0,1748442960,13867.165959629994,146.54640744000062,53035.501571759996 2025-05-28,14:36:02.000,148,11097134,115325,0,1748442961,13867.165959629994,146.53935831000126,53035.515546 2025-05-28,14:36:03.000,148,11097148,115685,0,1748442962,13867.186168559994,146.55345656999998,53035.55048160001 2025-05-28,14:36:04.000,148,11097137,115365,0,1748442963,13867.19964118,146.5675548299987,53035.52952024001 2025-05-28,14:36:05.000,148,11097139,115645,0,1748442964,13867.19290486999,146.56050569999934,53035.515546 2025-05-28,14:36:06.000,148,11097165,115645,0,1748442965,13867.139014389999,146.55345656999998,53035.54349448 2025-05-28,14:36:07.000,148,11097183,115525,0,1748442966,13867.186168559994,146.55345656999998,53035.57144296 2025-05-28,14:36:08.000,148,11097178,115525,0,1748442967,13867.21311379999,146.5323091800019,53035.56445584 2025-05-28,14:36:09.000,148,11097177,115525,0,1748442968,13867.206377489994,146.54640744000062,53035.5854172 2025-05-28,14:36:10.000,148,11097174,115525,0,1748442969,13867.17269593999,146.51821092000318,53035.557468720006 2025-05-28,14:36:11.000,148,11097182,115405,0,1748442970,13867.226586419994,146.56050569999934,53035.55048160001 2025-05-28,14:36:12.000,148,11097172,115485,0,1748442971,13867.23332272999,146.58870222000405,53035.5854172 2025-05-28,14:36:13.000,148,11097139,115365,0,1748442972,13867.226586419994,146.55345656999998,53035.59939144001 2025-05-28,14:36:14.000,148,11097068,115245,0,1748442973,13867.27374058999,146.52526005000254,53035.59240432 2025-05-28,14:36:15.000,148,11097182,115685,0,1748442974,13867.32089476,146.5957513500034,53035.6203528 2025-05-28,14:36:16.000,148,11097175,115565,0,1748442975,13867.33436737999,146.60280048000277,53035.59939144001 2025-05-28,14:36:17.000,148,11097222,115885,0,1748442976,13867.368048929995,146.62394787000085,53035.63432704 2025-05-28,14:36:18.000,148,11097209,115445,0,1748442977,13867.428675719995,146.66624265000428,53035.62733992001 2025-05-28,14:36:19.000,148,11097179,115485,0,1748442978,13867.46235727,146.69443917000171,53035.64131416 2025-05-28,14:36:20.000,148,11097165,115445,0,1748442979,13867.50277513,146.72263568999915,53035.63432704 2025-05-28,14:36:21.000,148,11097181,115765,0,1748442980,13867.50277513,146.75083221000386,53035.68323688 2025-05-28,14:36:22.000,148,11097149,115525,0,1748442981,13867.529720369996,146.7437830800045,53035.67624976001 2025-05-28,14:36:23.000,148,11097144,115885,0,1748442982,13867.576874539991,146.79312699000002,53035.704198240004 2025-05-28,14:36:24.000,148,11097201,115565,0,1748442983,13867.55666560999,146.80017611999938,53035.73214672 2025-05-28,14:36:25.000,148,11097174,115485,0,1748442984,13867.597083469991,146.77197960000194,53035.704198240004 2025-05-28,14:36:26.000,148,11097177,115405,0,1748442985,13867.60381978,146.7790287300013,53035.73214672 2025-05-28,14:36:27.000,148,11097113,115845,0,1748442986,13867.677919189991,146.7437830800045,53035.725159600006 2025-05-28,14:36:28.000,148,11097148,115685,0,1748442987,13867.745282290001,146.7437830800045,53035.74612096001 2025-05-28,14:36:29.000,148,11097113,115245,0,1748442988,13867.799172769992,146.76493047000258,53035.78105656 2025-05-28,14:36:30.000,148,11097121,115405,0,1748442989,13867.893481109997,146.72263568999915,53035.74612096001 2025-05-28,14:36:31.000,148,11097153,115645,0,1748442990,13867.886744800002,146.72263568999915,53035.79503080001 2025-05-28,14:36:32.000,148,11097149,115565,0,1748442991,13867.967580520002,146.67329178000364,53035.8299664 2025-05-28,14:36:33.000,148,11097179,115565,0,1748442992,13867.994525759997,146.6309970000002,53035.81599216001 2025-05-28,14:36:34.000,148,11097173,115405,0,1748442993,13867.967580520002,146.6168987400015,53035.80201792 2025-05-28,14:36:35.000,148,11097194,115485,0,1748442994,13867.987789450002,146.5957513500034,53035.85092776 2025-05-28,14:36:36.000,148,11097150,115685,0,1748442995,13868.041679929993,146.57460395999806,53035.85791488 2025-05-28,14:36:37.000,148,11097134,115445,0,1748442996,13868.082097789993,146.5816530900047,53035.85092776 2025-05-28,14:36:38.000,148,11097195,115605,0,1748442997,13868.061888859993,146.5323091800019,53035.85791488 2025-05-28,14:36:39.000,148,11097181,115605,0,1748442998,13868.055152549998,146.4688670100004,53035.871889120004 2025-05-28,14:36:40.000,148,11097200,115685,0,1748442999,13868.028207310002,146.4829652699991,53035.85791488 2025-05-28,14:36:41.000,148,11097186,115365,0,1748443000,13868.048416240003,146.47591613999975,53035.892850480006 2025-05-28,14:36:42.000,148,11097185,115685,0,1748443001,13868.102306719993,146.39837570999953,53035.93477320001 2025-05-28,14:36:43.000,148,11097159,115525,0,1748443002,13868.109043029988,146.39132658000017,53035.941760320005 2025-05-28,14:36:44.000,148,11097190,115485,0,1748443003,13868.149460889988,146.36313006000273,53035.91381184001 2025-05-28,14:36:45.000,148,11097223,115485,0,1748443004,13868.189878749989,146.34198267000465,53035.91381184001 2025-05-28,14:36:46.000,148,11097191,115365,0,1748443005,13868.216823989998,146.25034397999843,53035.97669592 2025-05-28,14:36:47.000,148,11097198,115805,0,1748443006,13868.203351369993,146.21509833000164,53035.98368304001 2025-05-28,14:36:48.000,148,11097162,115885,0,1748443007,13868.250505539989,146.17985268000484,53036.03259288001 2025-05-28,14:36:49.000,148,11097207,115685,0,1748443008,13868.263978159994,146.1375579000014,53036.08150272001 2025-05-28,14:36:50.000,148,11097217,115685,0,1748443009,13868.277450779999,146.1234596400027,53036.04656712 2025-05-28,14:36:51.000,148,11097145,115325,0,1748443010,13868.257241849999,146.09526311999798,53036.11643832 2025-05-28,14:36:52.000,148,11097188,115605,0,1748443011,13868.304396019994,146.10231225000462,53036.10246408001 2025-05-28,14:36:53.000,148,11097200,115365,0,1748443012,13868.277450779999,146.06706660000054,53036.06752848 2025-05-28,14:36:54.000,148,11097222,115405,0,1748443013,13868.270714469989,146.01772268999775,53036.11643832 2025-05-28,14:36:55.000,148,11097174,115565,0,1748443014,13868.270714469989,146.01772268999775,53036.13041256001 2025-05-28,14:36:56.000,148,11097181,115565,0,1748443015,13868.290923399989,146.00362442999904,53036.11643832 2025-05-28,14:36:57.000,148,11097215,115685,0,1748443016,13868.237032919998,145.98247704000096,53036.13041256001 2025-05-28,14:36:58.000,148,11097156,115645,0,1748443017,13868.223560299994,145.9754279100016,53036.10246408001 2025-05-28,14:36:59.000,148,11097147,115685,0,1748443018,13868.237032919998,145.94723139000416,53036.13041256001 2025-05-28,14:37:00.000,148,11097151,115765,0,1748443019,13868.196615059998,145.9260839999988,53036.13739968 2025-05-28,14:37:01.000,148,11097157,115605,0,1748443020,13868.210087679989,145.9401822600048,53036.17932240001 2025-05-28,14:37:02.000,148,11097146,115645,0,1748443021,13868.257241849999,145.9260839999988,53036.12342544 2025-05-28,14:37:03.000,148,11097211,115405,0,1748443022,13868.216823989998,145.95428052000352,53036.17932240001 2025-05-28,14:37:04.000,148,11097170,115405,0,1748443023,13868.223560299994,145.90493661000073,53036.172335279996 2025-05-28,14:37:05.000,148,11097181,115525,0,1748443024,13868.203351369993,145.94723139000416,53036.25618072 2025-05-28,14:37:06.000,148,11097165,115445,0,1748443025,13868.183142439993,145.9260839999988,53036.17932240001 2025-05-28,14:37:07.000,148,11097144,115365,0,1748443026,13868.149460889988,145.94723139000416,53036.158361040005 2025-05-28,14:37:08.000,148,11097187,115565,0,1748443027,13868.122515649993,145.93313312999817,53036.18630952 2025-05-28,14:37:09.000,148,11097194,115365,0,1748443028,13868.122515649993,145.9401822600048,53036.172335279996 2025-05-28,14:37:10.000,148,11097199,115685,0,1748443029,13868.129251959988,145.91903486999945,53036.19329664 2025-05-28,14:37:11.000,148,11097150,115525,0,1748443030,13868.135988269998,145.91903486999945,53036.23521936 2025-05-28,14:37:12.000,148,11097208,115605,0,1748443031,13868.149460889988,145.9119857400001,53036.25618072 2025-05-28,14:37:13.000,148,11097202,115645,0,1748443032,13868.142724579993,145.90493661000073,53036.22124512001 2025-05-28,14:37:14.000,148,11097202,115525,0,1748443033,13868.196615059998,145.90493661000073,53036.19329664 2025-05-28,14:37:15.000,148,11097175,115565,0,1748443034,13868.189878749989,145.89788748000137,53036.25618072 2025-05-28,14:37:16.000,148,11097133,115685,0,1748443035,13868.189878749989,145.8767400900033,53036.26316784 2025-05-28,14:37:17.000,148,11097152,115685,0,1748443036,13868.183142439993,145.86264183000458,53036.24919360001 2025-05-28,14:37:18.000,148,11097147,115405,0,1748443037,13868.216823989998,145.8767400900033,53036.228232240006 2025-05-28,14:37:19.000,148,11097182,115445,0,1748443038,13868.210087679989,145.85559269999794,53036.24919360001 2025-05-28,14:37:20.000,148,11097126,115525,0,1748443039,13868.156197199998,145.8132979200018,53036.2841292 2025-05-28,14:37:21.000,148,11097143,115405,0,1748443040,13868.183142439993,145.82034705000115,53036.29810344001 2025-05-28,14:37:22.000,148,11097217,115245,0,1748443041,13868.129251959988,145.7921505300037,53036.27015496001 2025-05-28,14:37:23.000,148,11097179,115325,0,1748443042,13868.149460889988,145.77805226999772,53036.31207768 2025-05-28,14:37:24.000,148,11097184,115685,0,1748443043,13868.095570409998,145.80624879000243,53036.33303904 2025-05-28,14:37:25.000,148,11097207,115765,0,1748443044,13868.068625169988,145.77805226999772,53036.3540004 2025-05-28,14:37:26.000,148,11097187,115485,0,1748443045,13868.028207310002,145.77805226999772,53036.30509056 2025-05-28,14:37:27.000,148,11097132,115685,0,1748443046,13867.967580520002,145.763954009999,53036.30509056 2025-05-28,14:37:28.000,148,11097125,115685,0,1748443047,13868.034943619998,145.7921505300037,53036.3540004 2025-05-28,14:37:29.000,148,11097140,115845,0,1748443048,13867.987789450002,145.78510140000435,53036.31906480001 2025-05-28,14:37:30.000,148,11097139,115605,0,1748443049,13867.974316829997,145.72165923000284,53036.2841292 2025-05-28,14:37:31.000,148,11097186,115565,0,1748443050,13867.967580520002,145.75690487999964,53036.29810344001 2025-05-28,14:37:32.000,148,11097188,115685,0,1748443051,13867.927162660002,145.7287083600022,53036.29810344001 2025-05-28,14:37:33.000,148,11097175,115365,0,1748443052,13867.933898969997,145.80624879000243,53036.30509056 2025-05-28,14:37:34.000,148,11097144,115565,0,1748443053,13867.906953730002,145.70051184000476,53036.2841292 2025-05-28,14:37:35.000,148,11097160,115525,0,1748443054,13867.906953730002,145.71461010000348,53036.29810344001 2025-05-28,14:37:36.000,148,11097155,115565,0,1748443055,13867.913690039997,145.73575749000156,53036.31207768 2025-05-28,14:37:37.000,148,11097147,115445,0,1748443056,13867.866535870002,145.7287083600022,53036.29810344001 2025-05-28,14:37:38.000,148,11097198,115485,0,1748443057,13867.853063249997,145.71461010000348,53036.31906480001 2025-05-28,14:37:39.000,148,11097143,115445,0,1748443058,13867.812645389997,145.69346270999813,53036.26316784 2025-05-28,14:37:40.000,148,11097182,115645,0,1748443059,13867.785700150002,145.68641357999877,53036.31207768 2025-05-28,14:37:41.000,148,11097124,115685,0,1748443060,13867.812645389997,145.64411880000262,53036.326051920005 2025-05-28,14:37:42.000,148,11097116,115485,0,1748443061,13867.792436459997,145.6159222799979,53036.29810344001 2025-05-28,14:37:43.000,148,11097109,115525,0,1748443062,13867.772227529997,145.55952924000303,53036.33303904 2025-05-28,14:37:44.000,148,11097156,115485,0,1748443063,13867.785700150002,145.58772576000047,53036.340026159996 2025-05-28,14:37:45.000,148,11097169,115805,0,1748443064,13867.772227529997,145.50313620000088,53036.34701328001 2025-05-28,14:37:46.000,148,11097208,115485,0,1748443065,13867.758754909992,145.5172344599996,53036.340026159996 2025-05-28,14:37:47.000,148,11097165,115485,0,1748443066,13867.738545979992,145.46084142000473,53036.30509056 2025-05-28,14:37:48.000,148,11097175,115565,0,1748443067,13867.664446570001,145.46084142000473,53036.29810344001 2025-05-28,14:37:49.000,148,11097157,115525,0,1748443068,13867.671182879996,145.46789055000409,53036.29111632 2025-05-28,14:37:50.000,148,11097159,115605,0,1748443069,13867.597083469991,145.4819888100028,53036.27015496001 2025-05-28,14:37:51.000,148,11097114,115645,0,1748443070,13867.58361085,145.4819888100028,53036.24919360001 2025-05-28,14:37:52.000,148,11097136,115605,0,1748443071,13867.54319299,145.50313620000088,53036.23521936 2025-05-28,14:37:53.000,148,11097140,115725,0,1748443072,13867.51624774999,145.4819888100028,53036.22124512001 2025-05-28,14:37:54.000,148,11097163,115485,0,1748443073,13867.45562095999,145.50313620000088,53036.23521936 2025-05-28,14:37:55.000,148,11097161,115485,0,1748443074,13867.489302509995,145.49608707000152,53036.26316784 2025-05-28,14:37:56.000,148,11097129,115485,0,1748443075,13867.4825662,145.53133271999832,53036.22124512001 2025-05-28,14:37:57.000,148,11097175,115485,0,1748443076,13867.46235727,145.49608707000152,53036.24919360001 2025-05-28,14:37:58.000,148,11097186,115525,0,1748443077,13867.50277513,145.5172344599996,53036.228232240006 2025-05-28,14:37:59.000,148,11097134,115485,0,1748443078,13867.469093579995,145.48903794000216,53036.24220648 2025-05-28,14:38:00.000,148,11097137,115525,0,1748443079,13867.549929299996,145.5172344599996,53036.24919360001 2025-05-28,14:38:01.000,148,11097200,115725,0,1748443080,13867.549929299996,145.52428358999896,53036.214258 2025-05-28,14:38:02.000,148,11097154,115605,0,1748443081,13867.62402871,145.52428358999896,53036.20028376001 2025-05-28,14:38:03.000,148,11097147,115565,0,1748443082,13867.657710259991,145.53133271999832,53036.23521936 2025-05-28,14:38:04.000,148,11097144,115565,0,1748443083,13867.691391809996,145.52428358999896,53036.158361040005 2025-05-28,14:38:05.000,148,11097227,115605,0,1748443084,13867.671182879996,145.49608707000152,53036.207270880004 2025-05-28,14:38:06.000,148,11097175,115765,0,1748443085,13867.691391809996,145.52428358999896,53036.172335279996 2025-05-28,14:38:07.000,148,11097112,115365,0,1748443086,13867.671182879996,145.5172344599996,53036.16534816 2025-05-28,14:38:08.000,148,11097103,115685,0,1748443087,13867.671182879996,145.51018533000024,53036.158361040005 2025-05-28,14:38:09.000,148,11097096,115685,0,1748443088,13867.684655500001,145.53133271999832,53036.18630952 2025-05-28,14:38:10.000,148,11097146,115485,0,1748443089,13867.650973949996,145.53133271999832,53036.15137392001 2025-05-28,14:38:11.000,148,11097127,115725,0,1748443090,13867.664446570001,145.49608707000152,53036.20028376001 2025-05-28,14:38:12.000,148,11097131,115845,0,1748443091,13867.657710259991,145.43969402999937,53036.16534816 2025-05-28,14:38:13.000,148,11097109,115405,0,1748443092,13867.650973949996,145.46789055000409,53036.158361040005 2025-05-28,14:38:14.000,148,11097109,115565,0,1748443093,13867.610556089996,145.40444838000258,53036.1443868 2025-05-28,14:38:15.000,148,11097126,115485,0,1748443094,13867.664446570001,145.3833009900045,53036.08848984 2025-05-28,14:38:16.000,148,11097191,115605,0,1748443095,13867.610556089996,145.34100621000107,53036.109451200005 2025-05-28,14:38:17.000,148,11097124,115605,0,1748443096,13867.597083469991,145.2705149100002,53036.10246408001 2025-05-28,14:38:18.000,148,11097141,115525,0,1748443097,13867.617292399991,145.18592535000062,53036.11643832 2025-05-28,14:38:19.000,148,11097133,115525,0,1748443098,13867.590347159996,145.20002360999933,53036.039580000004 2025-05-28,14:38:20.000,148,11097173,115645,0,1748443099,13867.60381978,145.1224831799991,53036.09547696 2025-05-28,14:38:21.000,148,11097144,115845,0,1748443100,13867.617292399991,145.0872375300023,53036.05355424001 2025-05-28,14:38:22.000,148,11097122,115685,0,1748443101,13867.617292399991,145.11543404999975,53036.039580000004 2025-05-28,14:38:23.000,148,11097105,115605,0,1748443102,13867.617292399991,145.0731392700036,53036.039580000004 2025-05-28,14:38:24.000,148,11097118,115685,0,1748443103,13867.60381978,145.0237953600008,53036.0745156 2025-05-28,14:38:25.000,148,11097167,115485,0,1748443104,13867.637501329991,144.99559884000337,53036.05355424001 2025-05-28,14:38:26.000,148,11097096,115765,0,1748443105,13867.617292399991,144.9603531899993,53036.09547696 2025-05-28,14:38:27.000,148,11097158,115525,0,1748443106,13867.637501329991,144.94625493000058,53036.04656712 2025-05-28,14:38:28.000,148,11097193,115365,0,1748443107,13867.617292399991,144.8969110199978,53036.039580000004 2025-05-28,14:38:29.000,148,11097121,115485,0,1748443108,13867.58361085,144.90396015000442,53036.06752848 2025-05-28,14:38:30.000,148,11097128,115965,0,1748443109,13867.576874539991,144.86871450000035,53036.08150272001 2025-05-28,14:38:31.000,148,11097183,115365,0,1748443110,13867.53645667999,144.83346885000356,53036.039580000004 2025-05-28,14:38:32.000,148,11097156,115605,0,1748443111,13867.469093579995,144.84051798000291,53036.02560576 2025-05-28,14:38:33.000,148,11097158,115685,0,1748443112,13867.42193941,144.8264197200042,53036.02560576 2025-05-28,14:38:34.000,148,11097162,115485,0,1748443113,13867.35457630999,144.84051798000291,53036.004644399996 2025-05-28,14:38:35.000,148,11097132,115685,0,1748443114,13867.35457630999,144.83346885000356,53035.990670160005 2025-05-28,14:38:36.000,148,11097094,115565,0,1748443115,13867.33436737999,144.8264197200042,53035.990670160005 2025-05-28,14:38:37.000,148,11097147,115405,0,1748443116,13867.27374058999,144.84051798000291,53035.98368304001 2025-05-28,14:38:38.000,148,11097144,115685,0,1748443117,13867.33436737999,144.8123214599982,53035.98368304001 2025-05-28,14:38:39.000,148,11097122,115565,0,1748443118,13867.2804769,144.81937059000484,53035.95573456 2025-05-28,14:38:40.000,148,11097158,115525,0,1748443119,13867.287213209995,144.7770758100014,53035.98368304001 2025-05-28,14:38:41.000,148,11097177,115725,0,1748443120,13867.267004279995,144.7136336399999,53035.98368304001 2025-05-28,14:38:42.000,148,11097165,115405,0,1748443121,13867.24005904,144.65724059999775,53035.8998376 2025-05-28,14:38:43.000,148,11097088,115685,0,1748443122,13867.206377489994,144.64314233999903,53035.92778608 2025-05-28,14:38:44.000,148,11097173,115805,0,1748443123,13867.165959629994,144.63609320999967,53035.941760320005 2025-05-28,14:38:45.000,148,11097167,115405,0,1748443124,13867.186168559994,144.60084756000288,53035.94874744 2025-05-28,14:38:46.000,148,11097102,115405,0,1748443125,13867.159223319999,144.5515036500001,53035.92079896 2025-05-28,14:38:47.000,148,11097152,115645,0,1748443126,13867.105332839994,144.52330713000265,53035.88586336001 2025-05-28,14:38:48.000,148,11097090,115525,0,1748443127,13867.078387599999,144.45281583000178,53035.86490200001 2025-05-28,14:38:49.000,148,11097097,115685,0,1748443128,13867.091860219989,144.44576670000242,53035.871889120004 2025-05-28,14:38:50.000,148,11097141,115725,0,1748443129,13867.037969739999,144.403471919999,53035.871889120004 2025-05-28,14:38:51.000,148,11097118,115445,0,1748443130,13866.990815569989,144.41052104999835,53035.86490200001 2025-05-28,14:38:52.000,148,11097073,115885,0,1748443131,13866.957134019998,144.4316684400037,53035.80201792 2025-05-28,14:38:53.000,148,11097105,115565,0,1748443132,13866.916716159998,144.38937366000027,53035.822979280005 2025-05-28,14:38:54.000,148,11097155,115685,0,1748443133,13866.869561989988,144.38232453000091,53035.78105656 2025-05-28,14:38:55.000,148,11097155,115645,0,1748443134,13866.862825679993,144.38232453000091,53035.7600952 2025-05-28,14:38:56.000,148,11097110,115485,0,1748443135,13866.815671509998,144.33298061999812,53035.76708232001 2025-05-28,14:38:57.000,148,11097103,115205,0,1748443136,13866.755044719997,144.35412801000348,53035.73214672 2025-05-28,14:38:58.000,148,11097111,115685,0,1748443137,13866.714626859997,144.36117714000284,53035.78804368 2025-05-28,14:38:59.000,148,11097110,115685,0,1748443138,13866.680945309992,144.3682262700022,53035.74612096001 2025-05-28,14:39:00.000,148,11097162,115685,0,1748443139,13866.606845900002,144.32593148999877,53035.73214672 2025-05-28,14:39:01.000,148,11097076,115485,0,1748443140,13866.539482799992,144.33298061999812,53035.71118536 2025-05-28,14:39:02.000,148,11097150,115605,0,1748443141,13866.526010180001,144.31183323000005,53035.690224 2025-05-28,14:39:03.000,148,11097170,115485,0,1748443142,13866.418229219991,144.29068584000197,53035.62733992001 2025-05-28,14:39:04.000,148,11097099,115605,0,1748443143,13866.377811359991,144.3047841000007,53035.655288400005 2025-05-28,14:39:05.000,148,11097104,115405,0,1748443144,13866.34412981,144.29773497000133,53035.606378560005 2025-05-28,14:39:06.000,148,11097072,115605,0,1748443145,13866.29697563999,144.2554401899979,53035.52952024001 2025-05-28,14:39:07.000,148,11097161,115405,0,1748443146,13866.23634884999,144.27658758000325,53035.59939144001 2025-05-28,14:39:08.000,148,11097150,115565,0,1748443147,13866.17572205999,144.2201945400011,53035.50855888001 2025-05-28,14:39:09.000,148,11097104,115485,0,1748443148,13866.16224944,144.23429279999982,53035.47362328 2025-05-28,14:39:10.000,148,11097072,115645,0,1748443149,13866.14204051,144.19904715000303,53035.50855888001 2025-05-28,14:39:11.000,148,11097065,115685,0,1748443150,13866.168985749995,144.2201945400011,53035.4456748 2025-05-28,14:39:12.000,148,11097134,115405,0,1748443151,13866.088150029995,144.14970324000024,53035.45266192 2025-05-28,14:39:13.000,148,11097065,115485,0,1748443152,13866.10162265,144.11445759000344,53035.45266192 2025-05-28,14:39:14.000,148,11097137,115325,0,1748443153,13866.06120479,144.0580645500013,53035.45266192 2025-05-28,14:39:15.000,148,11097081,115645,0,1748443154,13866.047732169995,144.06511368000065,53035.42471344 2025-05-28,14:39:16.000,148,11097059,115845,0,1748443155,13866.02078693,144.0087206399985,53035.39676496 2025-05-28,14:39:17.000,148,11097092,115645,0,1748443156,13866.02078693,143.98052412000106,53035.39676496 2025-05-28,14:39:18.000,148,11097115,115765,0,1748443157,13866.000578,143.98757325000042,53035.368816480004 2025-05-28,14:39:19.000,148,11097109,115685,0,1748443158,13866.03425954999,143.93118020999827,53035.3059324 2025-05-28,14:39:20.000,148,11097107,115565,0,1748443159,13865.99384168999,143.88183630000276,53035.25003544 2025-05-28,14:39:21.000,148,11097090,115365,0,1748443160,13866.007314309994,143.86068891000468,53035.29894528 2025-05-28,14:39:22.000,148,11097101,115325,0,1748443161,13866.007314309994,143.85363977999805,53035.270996800005 2025-05-28,14:39:23.000,148,11097104,115565,0,1748443162,13866.027523239994,143.85363977999805,53035.25003544 2025-05-28,14:39:24.000,148,11097045,115565,0,1748443163,13866.02078693,143.8254432600006,53035.2360612 2025-05-28,14:39:25.000,148,11097085,115565,0,1748443164,13865.987105379994,143.8465906499987,53035.19413848001 2025-05-28,14:39:26.000,148,11097064,115685,0,1748443165,13865.99384168999,143.79724674000317,53035.19413848001 2025-05-28,14:39:27.000,148,11097095,115685,0,1748443166,13865.966896449994,143.81839413000125,53035.19413848001 2025-05-28,14:39:28.000,148,11097089,115685,0,1748443167,13865.919742279999,143.78314848000446,53035.21509984001 2025-05-28,14:39:29.000,148,11097053,115685,0,1748443168,13865.919742279999,143.8254432600006,53035.17317712001 2025-05-28,14:39:30.000,148,11097096,115485,0,1748443169,13865.872588109989,143.80429587000253,53035.21509984001 2025-05-28,14:39:31.000,148,11097102,115725,0,1748443170,13865.865851799994,143.80429587000253,53035.19413848001 2025-05-28,14:39:32.000,148,11097144,115645,0,1748443171,13865.838906559999,143.78314848000446,53035.14522864001 2025-05-28,14:39:33.000,148,11097099,115605,0,1748443172,13865.825433939994,143.7620010899991,53035.18016424 2025-05-28,14:39:34.000,148,11097127,115645,0,1748443173,13865.805225009994,143.7620010899991,53035.1312544 2025-05-28,14:39:35.000,148,11097126,115485,0,1748443174,13865.778279769998,143.7267554400023,53035.08933168 2025-05-28,14:39:36.000,148,11097103,115645,0,1748443175,13865.791752389989,143.70560805000423,53035.08234456 2025-05-28,14:39:37.000,148,11097073,115565,0,1748443176,13865.798488699998,143.7126571800036,53035.09631880001 2025-05-28,14:39:38.000,148,11097066,115685,0,1748443177,13865.778279769998,143.70560805000423,53035.0613832 2025-05-28,14:39:39.000,148,11097036,115685,0,1748443178,13865.758070839998,143.7126571800036,53035.033434720004 2025-05-28,14:39:40.000,148,11097091,115525,0,1748443179,13865.751334529989,143.7126571800036,53035.01946048 2025-05-28,14:39:41.000,148,11097119,115845,0,1748443180,13865.731125599988,143.69855892000487,53035.02644760001 2025-05-28,14:39:42.000,148,11097096,115525,0,1748443181,13865.751334529989,143.69855892000487,53035.033434720004 2025-05-28,14:39:43.000,148,11097037,115565,0,1748443182,13865.704180359993,143.7126571800036,53035.06837032 2025-05-28,14:39:44.000,148,11097065,115685,0,1748443183,13865.609872020003,143.69855892000487,53035.04042184 2025-05-28,14:39:45.000,148,11097065,115685,0,1748443184,13865.569454160002,143.7267554400023,53034.991512 2025-05-28,14:39:46.000,148,11097047,115605,0,1748443185,13865.535772609997,143.7267554400023,53034.91465368 2025-05-28,14:39:47.000,148,11097062,115565,0,1748443186,13865.502091059992,143.69855892000487,53034.92862792001 2025-05-28,14:39:48.000,148,11097067,115605,0,1748443187,13865.515563679997,143.7620010899991,53035.04042184 2025-05-28,14:39:49.000,148,11097114,115525,0,1748443188,13865.481882129992,143.74085370000103,53034.96356352 2025-05-28,14:39:50.000,148,11097090,115005,0,1748443189,13865.414519029997,143.71970631000295,53034.9216408 2025-05-28,14:39:51.000,148,11097099,115645,0,1748443190,13865.495354749997,143.7620010899991,53034.9216408 2025-05-28,14:39:52.000,148,11097037,115485,0,1748443191,13865.401046409992,143.78314848000446,53034.95657640001 2025-05-28,14:39:53.000,148,11097095,115365,0,1748443192,13865.434727959997,143.76905021999846,53034.935615040005 2025-05-28,14:39:54.000,148,11097122,115365,0,1748443193,13865.454936889997,143.79019761000382,53034.80285976 2025-05-28,14:39:55.000,148,11097064,115525,0,1748443194,13865.434727959997,143.85363977999805,53034.83779536001 2025-05-28,14:39:56.000,148,11097085,115525,0,1748443195,13865.454936889997,143.83954151999933,53034.816834000005 2025-05-28,14:39:57.000,148,11097086,115565,0,1748443196,13865.468409510002,143.83954151999933,53034.7818984 2025-05-28,14:39:58.000,148,11097081,115605,0,1748443197,13865.441464269992,143.89593456000148,53034.82382112 2025-05-28,14:39:59.000,148,11097075,115565,0,1748443198,13865.481882129992,143.95232760000363,53034.77491128 2025-05-28,14:40:00.000,148,11097115,115325,0,1748443199,13865.461673199992,144.0087206399985,53034.79587264 2025-05-28,14:40:01.000,148,11097064,115685,0,1748443200,13865.468409510002,144.02986803000385,53034.82382112 2025-05-28,14:40:02.000,148,11097081,115565,0,1748443201,13865.427991650002,144.0933101999981,53034.80285976 2025-05-28,14:40:03.000,148,11097053,115645,0,1748443202,13865.401046409992,144.1215067200028,53034.82382112 2025-05-28,14:40:04.000,148,11097060,115685,0,1748443203,13865.340419619992,144.17789975999767,53034.767924160005 2025-05-28,14:40:05.000,148,11097106,115685,0,1748443204,13865.353892239997,144.24839105999854,53034.79587264 2025-05-28,14:40:06.000,148,11097077,115325,0,1748443205,13865.367364860002,144.24839105999854,53034.77491128 2025-05-28,14:40:07.000,148,11097120,115445,0,1748443206,13865.367364860002,144.2695384500039,53034.767924160005 2025-05-28,14:40:08.000,148,11097055,115365,0,1748443207,13865.401046409992,144.2836367100026,53034.76093704001 2025-05-28,14:40:09.000,148,11097049,115645,0,1748443208,13865.394310099997,144.2695384500039,53034.71202720001 2025-05-28,14:40:10.000,148,11097022,115525,0,1748443209,13865.407782720002,144.26248932000453,53034.7818984 2025-05-28,14:40:11.000,148,11097036,115685,0,1748443210,13865.441464269992,144.29068584000197,53034.77491128 2025-05-28,14:40:12.000,148,11097113,115605,0,1748443211,13865.461673199992,144.2554401899979,53034.75394992 2025-05-28,14:40:13.000,148,11097101,115685,0,1748443212,13865.454936889997,144.2201945400011,53034.75394992 2025-05-28,14:40:14.000,148,11097032,115525,0,1748443213,13865.542508919993,144.2695384500039,53034.73298856 2025-05-28,14:40:15.000,148,11097038,115645,0,1748443214,13865.576190469998,144.20609628000238,53034.7818984 2025-05-28,14:40:16.000,148,11097080,115765,0,1748443215,13865.596399399998,144.23429279999982,53034.75394992 2025-05-28,14:40:17.000,148,11097097,115725,0,1748443216,13865.630080950003,144.1708506299983,53034.719014320006 2025-05-28,14:40:18.000,148,11097061,115525,0,1748443217,13865.677235119998,144.19199802000367,53034.7469628 2025-05-28,14:40:19.000,148,11097060,115845,0,1748443218,13865.724389289993,144.17789975999767,53034.68407872 2025-05-28,14:40:20.000,148,11097112,115685,0,1748443219,13865.737861909998,144.1708506299983,53034.73997568001 2025-05-28,14:40:21.000,148,11097008,115605,0,1748443220,13865.677235119998,144.1708506299983,53034.719014320006 2025-05-28,14:40:22.000,148,11097103,115685,0,1748443221,13865.670498809988,144.19199802000367,53034.719014320006 2025-05-28,14:40:23.000,148,11097041,115645,0,1748443222,13865.663762499993,144.19199802000367,53034.80984688001 2025-05-28,14:40:24.000,148,11097033,115605,0,1748443223,13865.650289879988,144.19904715000303,53034.7818984 2025-05-28,14:40:25.000,148,11097080,115525,0,1748443224,13865.630080950003,144.1849488900043,53034.76093704001 2025-05-28,14:40:26.000,148,11097085,115725,0,1748443225,13865.596399399998,144.19199802000367,53034.76093704001 2025-05-28,14:40:27.000,148,11097081,115485,0,1748443226,13865.562717849993,144.21314541000174,53034.73997568001 2025-05-28,14:40:28.000,148,11097073,115605,0,1748443227,13865.502091059992,144.19904715000303,53034.719014320006 2025-05-28,14:40:29.000,148,11097072,115445,0,1748443228,13865.488618440002,144.2201945400011,53034.76093704001 2025-05-28,14:40:30.000,148,11097064,115685,0,1748443229,13865.461673199992,144.23429279999982,53034.698052960004 2025-05-28,14:40:31.000,148,11097032,115605,0,1748443230,13865.401046409992,144.26248932000453,53034.76093704001 2025-05-28,14:40:32.000,148,11097006,115525,0,1748443231,13865.326947000001,144.27658758000325,53034.72600144 2025-05-28,14:40:33.000,148,11097068,115765,0,1748443232,13865.353892239997,144.29068584000197,53034.70504008 2025-05-28,14:40:34.000,148,11097057,115685,0,1748443233,13865.326947000001,144.36117714000284,53034.70504008 2025-05-28,14:40:35.000,148,11097087,115645,0,1748443234,13865.293265449996,144.3682262700022,53034.77491128 2025-05-28,14:40:36.000,148,11097049,115525,0,1748443235,13865.246111280001,144.41052104999835,53034.73298856 2025-05-28,14:40:37.000,148,11097054,115765,0,1748443236,13865.286529140001,144.43871757000306,53034.72600144 2025-05-28,14:40:38.000,148,11097036,115685,0,1748443237,13865.273056519996,144.5162580000033,53034.70504008 2025-05-28,14:40:39.000,148,11097019,115325,0,1748443238,13865.239374969991,144.5515036500001,53034.68407872 2025-05-28,14:40:40.000,148,11097057,115685,0,1748443239,13865.18548449,144.55855277999945,53034.6770916 2025-05-28,14:40:41.000,148,11097047,115685,0,1748443240,13865.158539249991,144.60789669000224,53034.69106584001 2025-05-28,14:40:42.000,148,11097034,115605,0,1748443241,13865.1248577,144.6290440800003,53034.70504008 2025-05-28,14:40:43.000,148,11097053,115685,0,1748443242,13865.138330319991,144.69953538000118,53034.663117359996 2025-05-28,14:40:44.000,148,11097109,115645,0,1748443243,13865.05749459999,144.69248625000182,53034.65613024 2025-05-28,14:40:45.000,148,11097026,115525,0,1748443244,13865.05749459999,144.68543712000246,53034.65613024 2025-05-28,14:40:46.000,148,11097085,115485,0,1748443245,13865.07770352999,144.72773189999862,53034.649143120005 2025-05-28,14:40:47.000,148,11097048,115645,0,1748443246,13864.990131499995,144.75592842000333,53034.649143120005 2025-05-28,14:40:48.000,148,11097081,115645,0,1748443247,13864.969922569995,144.77002668000205,53034.649143120005 2025-05-28,14:40:49.000,148,11097060,115525,0,1748443248,13864.98339519,144.8264197200042,53034.61420752 2025-05-28,14:40:50.000,148,11097052,115685,0,1748443249,13864.9227684,144.84051798000291,53034.64215600001 2025-05-28,14:40:51.000,148,11097094,115645,0,1748443250,13864.90255947,144.86871450000035,53034.57228480001 2025-05-28,14:40:52.000,148,11097125,115805,0,1748443251,13864.85540529999,144.93920580000122,53034.59324616001 2025-05-28,14:40:53.000,148,11097023,115605,0,1748443252,13864.828460059995,145.0096971000021,53034.59324616001 2025-05-28,14:40:54.000,148,11097036,115685,0,1748443253,13864.76109696,145.05904101000488,53034.649143120005 2025-05-28,14:40:55.000,148,11097081,115605,0,1748443254,13864.727415409994,145.0731392700036,53034.64215600001 2025-05-28,14:40:56.000,148,11097086,115525,0,1748443255,13864.686997549994,145.08018840000295,53034.600233280005 2025-05-28,14:40:57.000,148,11097079,115725,0,1748443256,13864.660052309999,145.05904101000488,53034.57228480001 2025-05-28,14:40:58.000,148,11097048,115485,0,1748443257,13864.612898139989,145.09428666000167,53034.6072204 2025-05-28,14:40:59.000,148,11097092,115685,0,1748443258,13864.559007659998,145.11543404999975,53034.55831056 2025-05-28,14:41:00.000,148,11097040,115685,0,1748443259,13864.518589799998,145.09428666000167,53034.57228480001 2025-05-28,14:41:01.000,148,11097095,115565,0,1748443260,13864.471435629988,145.06609014000423,53034.54433632001 2025-05-28,14:41:02.000,148,11097083,115525,0,1748443261,13864.457963009998,145.05904101000488,53034.54433632001 2025-05-28,14:41:03.000,148,11097081,115485,0,1748443262,13864.397336219998,145.04494274999888,53034.50940072 2025-05-28,14:41:04.000,148,11097033,115845,0,1748443263,13864.323236809993,145.06609014000423,53034.50940072 2025-05-28,14:41:05.000,148,11097126,115685,0,1748443264,13864.276082639997,145.0731392700036,53034.530362080004 2025-05-28,14:41:06.000,148,11097077,115405,0,1748443265,13864.235664779997,145.05199187999824,53034.51638784 2025-05-28,14:41:07.000,148,11097135,115405,0,1748443266,13864.161565369992,145.0872375300023,53034.42555528001 2025-05-28,14:41:08.000,148,11097071,115525,0,1748443267,13864.114411199997,145.1083849200004,53034.44651664 2025-05-28,14:41:09.000,148,11097054,115605,0,1748443268,13864.073993339996,145.15772883000318,53034.41856816 2025-05-28,14:41:10.000,148,11097052,115605,0,1748443269,13864.040311789991,145.14363057000446,53034.39061968 2025-05-28,14:41:11.000,148,11097098,115685,0,1748443270,13864.006630240001,145.1718270900019,53034.34869696 2025-05-28,14:41:12.000,148,11097079,115525,0,1748443271,13863.959476069991,145.17887622000126,53034.33472272001 2025-05-28,14:41:13.000,148,11097067,115645,0,1748443272,13863.912321899996,145.24231839000277,53034.41158104 2025-05-28,14:41:14.000,148,11097121,115525,0,1748443273,13863.831486179995,145.26346578000084,53034.327735599996 2025-05-28,14:41:15.000,148,11097089,115565,0,1748443274,13863.77759569999,145.27756403999956,53034.20196744 2025-05-28,14:41:16.000,148,11097025,115365,0,1748443275,13863.74391415,145.26346578000084,53034.2229288 2025-05-28,14:41:17.000,148,11097027,115765,0,1748443276,13863.71696890999,145.27756403999956,53034.24389016 2025-05-28,14:41:18.000,148,11097044,115565,0,1748443277,13863.67655104999,145.26346578000084,53034.18799320001 2025-05-28,14:41:19.000,148,11097087,115685,0,1748443278,13863.6428695,145.29871143000491,53034.16703184001 2025-05-28,14:41:20.000,148,11097030,115645,0,1748443279,13863.60245164,145.30576056000427,53034.1530576 2025-05-28,14:41:21.000,148,11097024,115645,0,1748443280,13863.55529746999,145.34805534000043,53034.09017352001 2025-05-28,14:41:22.000,148,11097035,115525,0,1748443281,13863.501406989999,145.36215359999915,53034.048250800006 2025-05-28,14:41:23.000,148,11097056,115685,0,1748443282,13863.487934369994,145.319858820003,53034.02030232001 2025-05-28,14:41:24.000,148,11097040,115765,0,1748443283,13863.434043889989,145.31280969000363,53033.992353839996 2025-05-28,14:41:25.000,148,11097029,115645,0,1748443284,13863.420571269999,145.3339570800017,53033.99934096001 2025-05-28,14:41:26.000,148,11097017,115565,0,1748443285,13863.346471859993,145.34100621000107,53033.978379600005 2025-05-28,14:41:27.000,148,11097089,115605,0,1748443286,13863.326262929993,145.34805534000043,53033.95043112001 2025-05-28,14:41:28.000,148,11097011,115725,0,1748443287,13863.366680789994,145.36215359999915,53033.93645688 2025-05-28,14:41:29.000,148,11097061,115685,0,1748443288,13863.279108759998,145.39035012000386,53033.86658568 2025-05-28,14:41:30.000,148,11097071,115565,0,1748443289,13863.279108759998,145.42559577000065,53033.86658568 2025-05-28,14:41:31.000,148,11097018,115645,0,1748443290,13863.231954589988,145.46789055000409,53033.80370160001 2025-05-28,14:41:32.000,148,11097107,115685,0,1748443291,13863.164591489993,145.43969402999937,53033.79671448 2025-05-28,14:41:33.000,148,11097052,115845,0,1748443292,13863.130909940002,145.46084142000473,53033.72684328 2025-05-28,14:41:34.000,148,11097058,115485,0,1748443293,13863.103964699993,145.48903794000216,53033.71985616 2025-05-28,14:41:35.000,148,11097051,115805,0,1748443294,13863.050074220002,145.4537922899981,53033.71985616 2025-05-28,14:41:36.000,148,11097015,115725,0,1748443295,13862.989447430002,145.44674315999873,53033.64998496 2025-05-28,14:41:37.000,148,11096976,115885,0,1748443296,13862.975974809997,145.4537922899981,53033.61504936001 2025-05-28,14:41:38.000,148,11097051,115685,0,1748443297,13862.922084329992,145.44674315999873,53033.63601072001 2025-05-28,14:41:39.000,148,11097058,115645,0,1748443298,13862.888402780001,145.4326449,53033.60806224 2025-05-28,14:41:40.000,148,11097052,115685,0,1748443299,13862.861457539992,145.43969402999937,53033.61504936001 2025-05-28,14:41:41.000,148,11097047,115765,0,1748443300,13862.854721229996,145.4185466400013,53033.5591524 2025-05-28,14:41:42.000,148,11097051,115565,0,1748443301,13862.780621819991,145.3692027299985,53033.56613952001 2025-05-28,14:41:43.000,148,11097026,115725,0,1748443302,13862.800830749991,145.3692027299985,53033.49626832001 2025-05-28,14:41:44.000,148,11096998,115565,0,1748443303,13862.787358130001,145.40444838000258,53033.46831984001 2025-05-28,14:41:45.000,148,11096984,115525,0,1748443304,13862.7671492,145.41149751000194,53033.3844744 2025-05-28,14:41:46.000,148,11097042,115205,0,1748443305,13862.74694027,145.4185466400013,53033.37050016001 2025-05-28,14:41:47.000,148,11097019,115685,0,1748443306,13862.787358130001,145.4819888100028,53033.36351304 2025-05-28,14:41:48.000,148,11097048,115685,0,1748443307,13862.794094439996,145.44674315999873,53033.307616080005 2025-05-28,14:41:49.000,148,11097044,115605,0,1748443308,13862.753676579996,145.4537922899981,53033.34953880001 2025-05-28,14:41:50.000,148,11097042,115605,0,1748443309,13862.773885509996,145.44674315999873,53033.32159032001 2025-05-28,14:41:51.000,148,11097001,115525,0,1748443310,13862.753676579996,145.4537922899981,53033.32159032001 2025-05-28,14:41:52.000,148,11097087,115565,0,1748443311,13862.753676579996,145.39739925000322,53033.28665472 2025-05-28,14:41:53.000,148,11097047,115565,0,1748443312,13862.719995029991,145.42559577000065,53033.27268048 2025-05-28,14:41:54.000,148,11097090,115565,0,1748443313,13862.68631348,145.49608707000152,53033.20280928001 2025-05-28,14:41:55.000,148,11097009,115725,0,1748443314,13862.632422999995,145.49608707000152,53033.16787368 2025-05-28,14:41:56.000,148,11097070,115685,0,1748443315,13862.592005139995,145.49608707000152,53033.139925200005 2025-05-28,14:41:57.000,148,11097038,115685,0,1748443316,13862.54485097,145.51018533000024,53033.13293808001 2025-05-28,14:41:58.000,148,11097011,115685,0,1748443317,13862.490960489995,145.55952924000303,53033.15389944001 2025-05-28,14:41:59.000,148,11096986,115645,0,1748443318,13862.45727893999,145.5665783700024,53033.13293808001 2025-05-28,14:42:00.000,148,11097059,115685,0,1748443319,13862.42359739,145.58772576000047,53033.070054 2025-05-28,14:42:01.000,148,11097028,115765,0,1748443320,13862.369706909994,145.64411880000262,53033.06306688001 2025-05-28,14:42:02.000,148,11097071,115725,0,1748443321,13862.302343809999,145.65821706000133,53033.04909264 2025-05-28,14:42:03.000,148,11097022,115485,0,1748443322,13862.322552739999,145.68641357999877,53033.02813128 2025-05-28,14:42:04.000,148,11097062,115685,0,1748443323,13862.309080119994,145.71461010000348,53032.94428584001 2025-05-28,14:42:05.000,148,11096998,115405,0,1748443324,13862.29560749999,145.69346270999813,53032.97922144 2025-05-28,14:42:06.000,148,11097007,115605,0,1748443325,13862.282134879999,145.68641357999877,53032.8604404 2025-05-28,14:42:07.000,148,11097051,115725,0,1748443326,13862.241717019999,145.67231532000005,53032.853453280004 2025-05-28,14:42:08.000,148,11097036,116045,0,1748443327,13862.221508089999,145.63706967000326,53032.853453280004 2025-05-28,14:42:09.000,148,11096988,115485,0,1748443328,13862.221508089999,145.60182401999919,53032.74165936 2025-05-28,14:42:10.000,148,11097007,115565,0,1748443329,13862.228244399994,145.59477488999983,53032.76262072 2025-05-28,14:42:11.000,148,11097025,115005,0,1748443330,13862.214771779989,145.53838184999768,53032.78358208 2025-05-28,14:42:12.000,148,11097060,115645,0,1748443331,13862.181090229999,145.5172344599996,53032.64383968 2025-05-28,14:42:13.000,148,11097051,115685,0,1748443332,13862.201299159999,145.57362750000175,53032.65082680001 2025-05-28,14:42:14.000,148,11097053,115605,0,1748443333,13862.167617609994,145.55248011000367,53032.58095560001 2025-05-28,14:42:15.000,148,11097023,115645,0,1748443334,13862.187826539994,145.53133271999832,53032.65082680001 2025-05-28,14:42:16.000,148,11097076,115685,0,1748443335,13862.181090229999,145.53133271999832,53032.636852560005 2025-05-28,14:42:17.000,148,11096959,115565,0,1748443336,13862.160881299998,145.58772576000047,53032.62986544001 2025-05-28,14:42:18.000,148,11097108,115845,0,1748443337,13862.167617609994,145.62297141000454,53032.6158912 2025-05-28,14:42:19.000,148,11097045,115485,0,1748443338,13862.160881299998,145.65116793000198,53032.56698136 2025-05-28,14:42:20.000,148,11097068,115245,0,1748443339,13862.086781889993,145.68641357999877,53032.587942720005 2025-05-28,14:42:21.000,148,11097029,115805,0,1748443340,13862.080045579998,145.73575749000156,53032.539032880006 2025-05-28,14:42:22.000,148,11097060,115685,0,1748443341,13862.066572959993,145.77805226999772,53032.55300712 2025-05-28,14:42:23.000,148,11097025,115725,0,1748443342,13862.005946169993,145.77805226999772,53032.50409728 2025-05-28,14:42:24.000,148,11097068,115685,0,1748443343,13862.046364029993,145.8132979200018,53032.4761488 2025-05-28,14:42:25.000,148,11097026,115645,0,1748443344,13862.053100339988,145.8132979200018,53032.48313592001 2025-05-28,14:42:26.000,148,11097030,115725,0,1748443345,13862.073309269988,145.8132979200018,53032.42723896 2025-05-28,14:42:27.000,148,11097037,115765,0,1748443346,13862.093518199988,145.8132979200018,53032.39230336001 2025-05-28,14:42:28.000,148,11097027,115765,0,1748443347,13862.120463439998,145.84149443999922,53032.34339352001 2025-05-28,14:42:29.000,148,11096993,115645,0,1748443348,13862.194562849989,145.84854356999858,53032.3364064 2025-05-28,14:42:30.000,148,11097027,115605,0,1748443349,13862.261925949999,145.83444530999986,53032.32243216001 2025-05-28,14:42:31.000,148,11097060,115565,0,1748443350,13862.35623428999,145.82034705000115,53032.301470800005 2025-05-28,14:42:32.000,148,11097045,115285,0,1748443351,13862.38317953,145.77805226999772,53032.27352232001 2025-05-28,14:42:33.000,148,11097046,115645,0,1748443352,13862.42359739,145.8132979200018,53032.2315996 2025-05-28,14:42:34.000,148,11097066,115685,0,1748443353,13862.49769679999,145.77100313999836,53032.19666400001 2025-05-28,14:42:35.000,148,11097061,115405,0,1748443354,13862.531378349995,145.7921505300037,53032.1617284 2025-05-28,14:42:36.000,148,11097032,115845,0,1748443355,13862.55832358999,145.763954009999,53032.21762536 2025-05-28,14:42:37.000,148,11097023,115405,0,1748443356,13862.60547776,145.78510140000435,53032.1617284 2025-05-28,14:42:38.000,148,11097091,115605,0,1748443357,13862.60547776,145.80624879000243,53032.133779920005 2025-05-28,14:42:39.000,148,11097015,115565,0,1748443358,13862.62568669,145.85559269999794,53032.16871552 2025-05-28,14:42:40.000,148,11097026,115605,0,1748443359,13862.672840859996,145.9119857400001,53032.19666400001 2025-05-28,14:42:41.000,148,11097014,115725,0,1748443360,13862.66610455,145.9119857400001,53032.17570264001 2025-05-28,14:42:42.000,148,11097006,115405,0,1748443361,13862.68631348,145.9401822600048,53032.11980568 2025-05-28,14:42:43.000,148,11096983,115685,0,1748443362,13862.719995029991,145.9260839999988,53032.12679280001 2025-05-28,14:42:44.000,148,11097073,115845,0,1748443363,13862.69978609999,145.91903486999945,53032.12679280001 2025-05-28,14:42:45.000,148,11097070,115605,0,1748443364,13862.800830749991,145.94723139000416,53032.16871552 2025-05-28,14:42:46.000,148,11097088,115725,0,1748443365,13862.821039679991,145.93313312999817,53032.10583144001 2025-05-28,14:42:47.000,148,11097070,115725,0,1748443366,13862.888402780001,145.98247704000096,53032.11281856 2025-05-28,14:42:48.000,148,11097029,115765,0,1748443367,13862.942293259992,145.96132965000288,53032.11980568 2025-05-28,14:42:49.000,148,11097059,115605,0,1748443368,13863.002920049992,145.94723139000416,53032.10583144001 2025-05-28,14:42:50.000,148,11097071,115725,0,1748443369,13863.043337909992,145.9754279100016,53032.07788296001 2025-05-28,14:42:51.000,148,11097022,115605,0,1748443370,13863.070283150002,146.00362442999904,53032.00801176001 2025-05-28,14:42:52.000,148,11097070,115805,0,1748443371,13863.090492080002,146.03182095000375,53032.07788296001 2025-05-28,14:42:53.000,148,11097084,115485,0,1748443372,13863.103964699993,146.0106735599984,53032.07089584 2025-05-28,14:42:54.000,148,11097003,115605,0,1748443373,13863.124173629993,146.0247718200044,53032.07788296001 2025-05-28,14:42:55.000,148,11097004,115685,0,1748443374,13863.144382559993,146.08116485999926,53032.10583144001 2025-05-28,14:42:56.000,148,11097059,115845,0,1748443375,13863.171327800002,146.10936138000397,53032.084870080005 2025-05-28,14:42:57.000,148,11097028,115725,0,1748443376,13863.211745659988,146.13050877000205,53032.10583144001 2025-05-28,14:42:58.000,148,11097057,115565,0,1748443377,13863.265636139993,146.20100007000292,53032.14076704 2025-05-28,14:42:59.000,148,11097073,115685,0,1748443378,13863.306053999993,146.20100007000292,53032.133779920005 2025-05-28,14:43:00.000,148,11097083,115885,0,1748443379,13863.393626029989,146.222147460001,53032.133779920005 2025-05-28,14:43:01.000,148,11097026,115525,0,1748443380,13863.47446174999,146.20100007000292,53032.11980568 2025-05-28,14:43:02.000,148,11096976,115525,0,1748443381,13863.56203378,146.1869018100042,53032.0918572 2025-05-28,14:43:03.000,148,11097064,115845,0,1748443382,13863.649605809995,146.19395094000356,53032.133779920005 2025-05-28,14:43:04.000,148,11097053,115765,0,1748443383,13863.710232599995,146.19395094000356,53032.0918572 2025-05-28,14:43:05.000,148,11097067,115685,0,1748443384,13863.79780462999,146.19395094000356,53032.16871552 2025-05-28,14:43:06.000,148,11097000,115685,0,1748443385,13863.86516773,146.23624571999972,53032.14775416001 2025-05-28,14:43:07.000,148,11097047,115565,0,1748443386,13863.91905820999,146.222147460001,53032.133779920005 2025-05-28,14:43:08.000,148,11097029,115565,0,1748443387,13863.972948689996,146.19395094000356,53032.17570264001 2025-05-28,14:43:09.000,148,11097024,115605,0,1748443388,13864.033575479996,146.23624571999972,53032.15474128001 2025-05-28,14:43:10.000,148,11096983,115685,0,1748443389,13864.087465960001,146.2573931099978,53032.12679280001 2025-05-28,14:43:11.000,148,11096967,115765,0,1748443390,13864.080729649992,146.27854050000315,53032.203651120006 2025-05-28,14:43:12.000,148,11096998,115565,0,1748443391,13864.100938579992,146.25034397999843,53032.24557384001 2025-05-28,14:43:13.000,148,11097007,115685,0,1748443392,13864.094202269996,146.2855896300025,53032.24557384001 2025-05-28,14:43:14.000,148,11097096,115965,0,1748443393,13864.080729649992,146.35608093000337,53032.252560960005 2025-05-28,14:43:15.000,148,11097079,115525,0,1748443394,13864.067257030001,146.35608093000337,53032.29448368001 2025-05-28,14:43:16.000,148,11096996,115645,0,1748443395,13864.013366549996,146.41247396999825,53032.28749656 2025-05-28,14:43:17.000,148,11097043,115685,0,1748443396,13863.993157619996,146.44771962000232,53032.31544504001 2025-05-28,14:43:18.000,148,11097003,115685,0,1748443397,13863.939267139991,146.49001439999847,53032.27352232001 2025-05-28,14:43:19.000,148,11097069,115365,0,1748443398,13863.89884927999,146.55345656999998,53032.25954808 2025-05-28,14:43:20.000,148,11097061,115645,0,1748443399,13863.86516773,146.55345656999998,53032.24557384001 2025-05-28,14:43:21.000,148,11097094,115685,0,1748443400,13863.83822248999,146.57460395999806,53032.24557384001 2025-05-28,14:43:22.000,148,11097068,115485,0,1748443401,13863.85843141999,146.60280048000277,53032.21063824 2025-05-28,14:43:23.000,148,11097083,115605,0,1748443402,13863.85843141999,146.680340910003,53032.28749656 2025-05-28,14:43:24.000,148,11097082,115685,0,1748443403,13863.8449588,146.78607786000066,53032.25954808 2025-05-28,14:43:25.000,148,11097066,115725,0,1748443404,13863.87864034999,146.80722524999874,53032.30845792 2025-05-28,14:43:26.000,148,11097098,115765,0,1748443405,13863.87864034999,146.83542177000345,53032.24557384001 2025-05-28,14:43:27.000,148,11097006,115725,0,1748443406,13863.86516773,146.83542177000345,53032.28749656 2025-05-28,14:43:28.000,148,11097104,115725,0,1748443407,13863.92579452,146.79312699000002,53032.25954808 2025-05-28,14:43:29.000,148,11097067,115445,0,1748443408,13863.932530829996,146.83542177000345,53032.23858672 2025-05-28,14:43:30.000,148,11097135,115525,0,1748443409,13863.87864034999,146.83542177000345,53032.23858672 2025-05-28,14:43:31.000,148,11097042,115805,0,1748443410,13863.89884927999,146.83542177000345,53032.25954808 2025-05-28,14:43:32.000,148,11097104,115645,0,1748443411,13863.91905820999,146.83542177000345,53032.24557384001 2025-05-28,14:43:33.000,148,11097078,115725,0,1748443412,13863.91905820999,146.88476567999896,53032.24557384001 2025-05-28,14:43:34.000,148,11097047,115485,0,1748443413,13863.90558559,146.87066742000025,53032.22461248001 2025-05-28,14:43:35.000,148,11097093,115325,0,1748443414,13863.851695109995,146.89181480999832,53032.19666400001 2025-05-28,14:43:36.000,148,11097082,115685,0,1748443415,13863.78433201,146.89886393999768,53032.25954808 2025-05-28,14:43:37.000,148,11097002,115725,0,1748443416,13863.71696890999,146.92001133000304,53032.19666400001 2025-05-28,14:43:38.000,148,11097091,115725,0,1748443417,13863.70349629,146.9270604600024,53032.21063824 2025-05-28,14:43:39.000,148,11097052,115485,0,1748443418,13863.690023669995,146.90591307000432,53032.18967688 2025-05-28,14:43:40.000,148,11097070,115645,0,1748443419,13863.629396879995,146.89886393999768,53032.203651120006 2025-05-28,14:43:41.000,148,11097103,115565,0,1748443420,13863.58224271,146.88476567999896,53032.09884432 2025-05-28,14:43:42.000,148,11097049,115485,0,1748443421,13863.568770089994,146.88476567999896,53032.0918572 2025-05-28,14:43:43.000,148,11097016,115725,0,1748443422,13863.49467067999,146.85656916000153,53032.07788296001 2025-05-28,14:43:44.000,148,11097083,115565,0,1748443423,13863.467725439994,146.8424709000028,53032.11281856 2025-05-28,14:43:45.000,148,11097039,115725,0,1748443424,13863.47446174999,146.8283726400041,53032.04294736 2025-05-28,14:43:46.000,148,11097099,115565,0,1748443425,13863.460989129999,146.8424709000028,53032.02897312001 2025-05-28,14:43:47.000,148,11097062,115765,0,1748443426,13863.420571269999,146.8636182900009,53031.99403752 2025-05-28,14:43:48.000,148,11097030,115605,0,1748443427,13863.413834959989,146.87066742000025,53032.02897312001 2025-05-28,14:43:49.000,148,11097059,115605,0,1748443428,13863.407098649994,146.85656916000153,53031.98705040001 2025-05-28,14:43:50.000,148,11097029,115845,0,1748443429,13863.413834959989,146.84952003000217,53031.93814056001 2025-05-28,14:43:51.000,148,11097036,115485,0,1748443430,13863.373417099989,146.89886393999768,53031.8822436 2025-05-28,14:43:52.000,148,11097014,115725,0,1748443431,13863.353208169989,146.87066742000025,53031.89621784 2025-05-28,14:43:53.000,148,11097056,115485,0,1748443432,13863.299317689998,146.92001133000304,53031.847308000004 2025-05-28,14:43:54.000,148,11097076,115525,0,1748443433,13863.285845069993,146.93410959000175,53031.798398160005 2025-05-28,14:43:55.000,148,11097050,115565,0,1748443434,13863.231954589988,146.9905026300039,53031.84032088001 2025-05-28,14:43:56.000,148,11097094,115525,0,1748443435,13863.225218279993,146.98345350000454,53031.79141104001 2025-05-28,14:43:57.000,148,11097065,115645,0,1748443436,13863.211745659988,146.96935523999855,53031.79141104001 2025-05-28,14:43:58.000,148,11097056,115845,0,1748443437,13863.151118870002,146.94820785000047,53031.74250120001 2025-05-28,14:43:59.000,148,11097052,115645,0,1748443438,13863.063546839992,146.9764043699979,53031.71455272 2025-05-28,14:44:00.000,148,11097073,115725,0,1748443439,13863.029865290002,147.00460089000262,53031.72852696 2025-05-28,14:44:01.000,148,11097092,115605,0,1748443440,13862.989447430002,146.98345350000454,53031.679617120004 2025-05-28,14:44:02.000,148,11096995,115685,0,1748443441,13863.009656360002,146.96935523999855,53031.67263000001 2025-05-28,14:44:03.000,148,11097057,115605,0,1748443442,13862.975974809997,146.94820785000047,53031.64468152001 2025-05-28,14:44:04.000,148,11097089,115365,0,1748443443,13862.928820640002,146.93410959000175,53031.60974592 2025-05-28,14:44:05.000,148,11097035,115805,0,1748443444,13862.915348019997,146.9411587200011,53031.53987472 2025-05-28,14:44:06.000,148,11097025,115685,0,1748443445,13862.908611710001,146.93410959000175,53031.51891336 2025-05-28,14:44:07.000,148,11097014,115325,0,1748443446,13862.901875399992,146.93410959000175,53031.48397776001 2025-05-28,14:44:08.000,148,11097067,115525,0,1748443447,13862.881666469992,146.93410959000175,53031.463016400005 2025-05-28,14:44:09.000,148,11097102,115725,0,1748443448,13862.895139089997,146.94820785000047,53031.42109368 2025-05-28,14:44:10.000,148,11097047,115725,0,1748443449,13862.881666469992,146.93410959000175,53031.35820960001 2025-05-28,14:44:11.000,148,11097105,115485,0,1748443450,13862.928820640002,146.89886393999768,53031.295325520005 2025-05-28,14:44:12.000,148,11097044,115645,0,1748443451,13862.895139089997,146.93410959000175,53031.30231264 2025-05-28,14:44:13.000,148,11097065,115485,0,1748443452,13862.935556949997,146.93410959000175,53031.28135128 2025-05-28,14:44:14.000,148,11097074,115765,0,1748443453,13862.922084329992,146.89181480999832,53031.22545432 2025-05-28,14:44:15.000,148,11096992,115765,0,1748443454,13862.922084329992,146.8777165499996,53031.22545432 2025-05-28,14:44:16.000,148,11097091,115685,0,1748443455,13862.881666469992,146.83542177000345,53031.2534028 2025-05-28,14:44:17.000,148,11097063,115685,0,1748443456,13862.895139089997,146.8424709000028,53031.30231264 2025-05-28,14:44:18.000,148,11097073,115685,0,1748443457,13862.827775990001,146.7790287300013,53031.21148008 2025-05-28,14:44:19.000,148,11097120,115525,0,1748443458,13862.827775990001,146.76493047000258,53031.23244144 2025-05-28,14:44:20.000,148,11097063,115685,0,1748443459,13862.787358130001,146.75788134000322,53031.19051872001 2025-05-28,14:44:21.000,148,11097065,115685,0,1748443460,13862.733467649996,146.73673394999787,53031.1835316 2025-05-28,14:44:22.000,148,11097029,115805,0,1748443461,13862.69978609999,146.7155865599998,53031.14160888001 2025-05-28,14:44:23.000,148,11097073,115605,0,1748443462,13862.67957716999,146.680340910003,53031.1136604 2025-05-28,14:44:25.000,148,11097058,115765,0,1748443464,13862.571796209995,146.66624265000428,53031.1136604 2025-05-28,14:44:26.000,148,11097040,115765,0,1748443465,13862.53811465999,146.6309970000002,53031.08571192 2025-05-28,14:44:27.000,148,11097063,115805,0,1748443466,13862.50443311,146.67329178000364,53031.02282784001 2025-05-28,14:44:28.000,148,11097083,115765,0,1748443467,13862.46401525,146.66624265000428,53030.99487936 2025-05-28,14:44:29.000,148,11097019,115725,0,1748443468,13862.43707000999,146.64509525999893,53030.96693088 2025-05-28,14:44:30.000,148,11097032,115685,0,1748443469,13862.37644321999,146.60984961000213,53030.980905120006 2025-05-28,14:44:31.000,148,11097028,115605,0,1748443470,13862.389915839995,146.62394787000085,53030.94596952 2025-05-28,14:44:32.000,148,11097055,115965,0,1748443471,13862.349497979994,146.5816530900047,53030.85513696001 2025-05-28,14:44:33.000,148,11097060,115485,0,1748443472,13862.3629706,146.54640744000062,53030.91802104 2025-05-28,14:44:34.000,148,11097030,115405,0,1748443473,13862.35623428999,146.55345656999998,53030.792252880005 2025-05-28,14:44:35.000,148,11097045,115565,0,1748443474,13862.34276167,146.49001439999847,53030.76430440001 2025-05-28,14:44:36.000,148,11097033,115765,0,1748443475,13862.3629706,146.49001439999847,53030.743343040005 2025-05-28,14:44:37.000,148,11097090,115685,0,1748443476,13862.39665214999,146.47591613999975,53030.77129152 2025-05-28,14:44:38.000,148,11097053,115525,0,1748443477,13862.42359739,146.44771962000232,53030.77129152 2025-05-28,14:44:39.000,148,11097089,115605,0,1748443478,13862.450542629995,146.4054248399989,53030.72238168 2025-05-28,14:44:40.000,148,11097074,115765,0,1748443479,13862.44380632,146.39837570999953,53030.694433200006 2025-05-28,14:44:41.000,148,11097037,115845,0,1748443480,13862.470751559995,146.32788440999866,53030.71539456001 2025-05-28,14:44:42.000,148,11097041,115725,0,1748443481,13862.49769679999,146.34198267000465,53030.63154912 2025-05-28,14:44:43.000,148,11097074,115485,0,1748443482,13862.50443311,146.29968789000122,53030.6594976 2025-05-28,14:44:44.000,148,11097017,115605,0,1748443483,13862.51790572999,146.27854050000315,53030.673471840004 2025-05-28,14:44:45.000,148,11097073,115845,0,1748443484,13862.54485097,146.222147460001,53030.59661352001 2025-05-28,14:44:46.000,148,11097086,115565,0,1748443485,13862.5650599,146.1869018100042,53030.5546908 2025-05-28,14:44:47.000,148,11097003,115645,0,1748443486,13862.571796209995,146.1587052899995,53030.624562000005 2025-05-28,14:44:48.000,148,11097007,115725,0,1748443487,13862.59874144999,146.1375579000014,53030.63853624001 2025-05-28,14:44:49.000,148,11097072,115685,0,1748443488,13862.55832358999,146.10231225000462,53030.61757488001 2025-05-28,14:44:50.000,148,11097043,115725,0,1748443489,13862.59874144999,146.06001747000118,53030.5546908 2025-05-28,14:44:51.000,148,11097074,115845,0,1748443490,13862.612214069995,145.99657529999968,53030.575652160005 2025-05-28,14:44:52.000,148,11097100,115565,0,1748443491,13862.63915930999,145.94723139000416,53030.624562000005 2025-05-28,14:44:53.000,148,11097030,115685,0,1748443492,13862.62568669,145.9119857400001,53030.56866504001 2025-05-28,14:44:54.000,148,11097070,115525,0,1748443493,13862.59874144999,145.84149443999922,53030.54071656 2025-05-28,14:44:55.000,148,11097085,115725,0,1748443494,13862.61895037999,145.84854356999858,53030.526742320006 2025-05-28,14:44:56.000,148,11097044,115725,0,1748443495,13862.61895037999,145.83444530999986,53030.56167792 2025-05-28,14:44:57.000,148,11097049,115605,0,1748443496,13862.63915930999,145.763954009999,53030.54071656 2025-05-28,14:44:58.000,148,11097057,115485,0,1748443497,13862.62568669,145.74280662000092,53030.505780960004 2025-05-28,14:44:59.000,148,11097096,115485,0,1748443498,13862.65936823999,145.73575749000156,53030.49180672 2025-05-28,14:45:00.000,148,11097073,115605,0,1748443499,13862.57853251999,145.71461010000348,53030.49879384001 2025-05-28,14:45:01.000,148,11097056,115765,0,1748443500,13862.5650599,145.67231532000005,53030.46385824 2025-05-28,14:45:02.000,148,11096997,115445,0,1748443501,13862.592005139995,145.65821706000133,53030.39398704 2025-05-28,14:45:03.000,148,11097098,115725,0,1748443502,13862.58526883,145.68641357999877,53030.43590976 2025-05-28,14:45:04.000,148,11097079,115845,0,1748443503,13862.60547776,145.68641357999877,53030.477832480006 2025-05-28,14:45:05.000,148,11097020,115845,0,1748443504,13862.632422999995,145.64411880000262,53030.46385824 2025-05-28,14:45:06.000,148,11097097,115725,0,1748443505,13862.61895037999,145.63706967000326,53030.456871120005 2025-05-28,14:45:07.000,148,11097024,115485,0,1748443506,13862.62568669,145.6159222799979,53030.42193552 2025-05-28,14:45:08.000,148,11097020,115405,0,1748443507,13862.5650599,145.63706967000326,53030.39398704 2025-05-28,14:45:09.000,148,11097083,115605,0,1748443508,13862.5650599,145.6300205400039,53030.36603856 2025-05-28,14:45:10.000,148,11097078,115645,0,1748443509,13862.57853251999,145.63706967000326,53030.36603856 2025-05-28,14:45:11.000,148,11097095,115565,0,1748443510,13862.59874144999,145.60887314999854,53030.39398704 2025-05-28,14:45:12.000,148,11097061,115885,0,1748443511,13862.57853251999,145.6159222799979,53030.31712872 2025-05-28,14:45:13.000,148,11097018,115565,0,1748443512,13862.55832358999,145.63706967000326,53030.338090080004 2025-05-28,14:45:14.000,148,11097089,115685,0,1748443513,13862.551587279995,145.6159222799979,53030.289180240004 2025-05-28,14:45:15.000,148,11097064,115565,0,1748443514,13862.51790572999,145.6159222799979,53030.32411584 2025-05-28,14:45:16.000,148,11097012,115765,0,1748443515,13862.490960489995,145.65821706000133,53030.310141600006 2025-05-28,14:45:17.000,148,11097052,115685,0,1748443516,13862.46401525,145.6300205400039,53030.31712872 2025-05-28,14:45:18.000,148,11097102,115685,0,1748443517,13862.47748786999,145.62297141000454,53030.28219312001 2025-05-28,14:45:19.000,148,11097046,115725,0,1748443518,13862.49769679999,145.6793644499994,53030.310141600006 2025-05-28,14:45:20.000,148,11097082,116085,0,1748443519,13862.470751559995,145.65821706000133,53030.25424464 2025-05-28,14:45:21.000,148,11097024,115685,0,1748443520,13862.44380632,145.6300205400039,53030.23328328001 2025-05-28,14:45:22.000,148,11096964,115525,0,1748443521,13862.46401525,145.6300205400039,53030.18437344001 2025-05-28,14:45:23.000,148,11097097,115685,0,1748443522,13862.43707000999,145.60887314999854,53030.16341208001 2025-05-28,14:45:24.000,148,11097055,115485,0,1748443523,13862.47748786999,145.6159222799979,53030.18437344001 2025-05-28,14:45:25.000,148,11097037,115685,0,1748443524,13862.49769679999,145.5806766300011,53030.2053348 2025-05-28,14:45:26.000,148,11097107,115885,0,1748443525,13862.470751559995,145.53838184999768,53030.16341208001 2025-05-28,14:45:27.000,148,11097035,115565,0,1748443526,13862.50443311,145.53838184999768,53030.14943784 2025-05-28,14:45:28.000,148,11097053,115365,0,1748443527,13862.52464204,145.5172344599996,53030.18437344001 2025-05-28,14:45:29.000,148,11097090,115725,0,1748443528,13862.51790572999,145.4819888100028,53030.191360560006 2025-05-28,14:45:30.000,148,11097040,115725,0,1748443529,13862.49769679999,145.48903794000216,53030.142450720006 2025-05-28,14:45:31.000,148,11097044,115685,0,1748443530,13862.490960489995,145.47493968000344,53030.14943784 2025-05-28,14:45:32.000,148,11097036,115605,0,1748443531,13862.53811465999,145.4326449,53030.21930904 2025-05-28,14:45:33.000,148,11097046,115685,0,1748443532,13862.52464204,145.46789055000409,53030.191360560006 2025-05-28,14:45:34.000,148,11097026,115805,0,1748443533,13862.52464204,145.4326449,53030.09354088001 2025-05-28,14:45:35.000,148,11097048,115845,0,1748443534,13862.53811465999,145.47493968000344,53030.16341208001 2025-05-28,14:45:36.000,148,11097004,115565,0,1748443535,13862.511169419995,145.4326449,53030.15642496 2025-05-28,14:45:37.000,148,11097033,115845,0,1748443536,13862.58526883,145.43969402999937,53030.17738632 2025-05-28,14:45:38.000,148,11097028,115565,0,1748443537,13862.59874144999,145.4326449,53030.2053348 2025-05-28,14:45:39.000,148,11097048,115845,0,1748443538,13862.632422999995,145.4185466400013,53030.2053348 2025-05-28,14:45:40.000,148,11097050,116045,0,1748443539,13862.62568669,145.3692027299985,53030.15642496 2025-05-28,14:45:41.000,148,11097034,115645,0,1748443540,13862.67957716999,145.39035012000386,53030.18437344001 2025-05-28,14:45:42.000,148,11096974,115365,0,1748443541,13862.713258719996,145.34100621000107,53030.17738632 2025-05-28,14:45:43.000,148,11097085,115605,0,1748443542,13862.719995029991,145.34805534000043,53030.18437344001 2025-05-28,14:45:44.000,148,11097074,115605,0,1748443543,13862.719995029991,145.31280969000363,53030.14943784 2025-05-28,14:45:45.000,148,11097031,115645,0,1748443544,13862.740203959991,145.29166229999828,53030.18437344001 2025-05-28,14:45:46.000,148,11097078,115605,0,1748443545,13862.719995029991,145.26346578000084,53030.170399200004 2025-05-28,14:45:47.000,148,11097019,115685,0,1748443546,13862.713258719996,145.27756403999956,53030.191360560006 2025-05-28,14:45:48.000,148,11097061,115565,0,1748443547,13862.69978609999,145.24936752000212,53030.18437344001 2025-05-28,14:45:49.000,148,11097032,116005,0,1748443548,13862.67957716999,145.24231839000277,53030.170399200004 2025-05-28,14:45:50.000,148,11097072,115685,0,1748443549,13862.68631348,145.24231839000277,53030.2053348 2025-05-28,14:45:51.000,148,11097041,115685,0,1748443550,13862.67957716999,145.26346578000084,53030.14943784 2025-05-28,14:45:52.000,148,11097007,115645,0,1748443551,13862.652631929996,145.24936752000212,53030.16341208001 2025-05-28,14:45:53.000,148,11097025,115645,0,1748443552,13862.672840859996,145.27756403999956,53030.2053348 2025-05-28,14:45:54.000,148,11097036,115845,0,1748443553,13862.65936823999,145.22822013000405,53030.21232192001 2025-05-28,14:45:55.000,148,11097036,115845,0,1748443554,13862.612214069995,145.24936752000212,53030.25424464 2025-05-28,14:45:56.000,148,11097053,115765,0,1748443555,13862.592005139995,145.26346578000084,53030.28219312001 2025-05-28,14:45:57.000,148,11097047,115685,0,1748443556,13862.58526883,145.2705149100002,53030.191360560006 2025-05-28,14:45:58.000,148,11097053,115685,0,1748443557,13862.612214069995,145.27756403999956,53030.21232192001 2025-05-28,14:45:59.000,148,11097018,115845,0,1748443558,13862.59874144999,145.25641665000148,53030.22629616 2025-05-28,14:46:00.000,148,11097011,115605,0,1748443559,13862.57853251999,145.24936752000212,53030.26821888 2025-05-28,14:46:01.000,148,11097027,116045,0,1748443560,13862.59874144999,145.26346578000084,53030.24725752 2025-05-28,14:46:02.000,148,11097027,115685,0,1748443561,13862.59874144999,145.24231839000277,53030.24725752 2025-05-28,14:46:03.000,148,11097026,115925,0,1748443562,13862.63915930999,145.22822013000405,53030.30315448001 2025-05-28,14:46:04.000,148,11097036,115685,0,1748443563,13862.60547776,145.2070727399987,53030.28219312001 2025-05-28,14:46:05.000,148,11097033,115645,0,1748443564,13862.612214069995,145.16477796000254,53030.310141600006 2025-05-28,14:46:06.000,148,11097011,115685,0,1748443565,13862.57853251999,145.18592535000062,53030.32411584 2025-05-28,14:46:07.000,148,11096996,115725,0,1748443566,13862.592005139995,145.1718270900019,53030.31712872 2025-05-28,14:46:08.000,148,11097004,115565,0,1748443567,13862.55832358999,145.15067970000382,53030.338090080004 2025-05-28,14:46:09.000,148,11097063,115165,0,1748443568,13862.53811465999,145.1083849200004,53030.38001280001 2025-05-28,14:46:10.000,148,11097019,115645,0,1748443569,13862.490960489995,145.15067970000382,53030.3450772 2025-05-28,14:46:11.000,148,11097057,115565,0,1748443570,13862.50443311,145.0872375300023,53030.42193552 2025-05-28,14:46:12.000,148,11097019,115805,0,1748443571,13862.490960489995,145.08018840000295,53030.477832480006 2025-05-28,14:46:13.000,148,11097054,115845,0,1748443572,13862.45727893999,145.05199187999824,53030.44289688 2025-05-28,14:46:14.000,148,11096999,115565,0,1748443573,13862.470751559995,145.01674623000144,53030.44988400001 2025-05-28,14:46:15.000,148,11097002,115685,0,1748443574,13862.50443311,145.01674623000144,53030.44289688 2025-05-28,14:46:16.000,148,11097005,115685,0,1748443575,13862.470751559995,145.01674623000144,53030.49879384001 2025-05-28,14:46:17.000,148,11096982,115725,0,1748443576,13862.48422418,144.98150058000465,53030.49180672 2025-05-28,14:46:18.000,148,11097023,115565,0,1748443577,13862.511169419995,145.03789361999952,53030.54770368001 2025-05-28,14:46:19.000,148,11097072,115645,0,1748443578,13862.49769679999,144.91805841000314,53030.51276808 2025-05-28,14:46:20.000,148,11097064,115765,0,1748443579,13862.46401525,144.93215667000186,53030.49879384001 2025-05-28,14:46:21.000,148,11097052,115805,0,1748443580,13862.44380632,144.94625493000058,53030.56167792 2025-05-28,14:46:22.000,148,11097000,115725,0,1748443581,13862.44380632,144.9603531899993,53030.56167792 2025-05-28,14:46:23.000,148,11097039,115805,0,1748443582,13862.410124769995,144.93920580000122,53030.60360064 2025-05-28,14:46:24.000,148,11097070,115725,0,1748443583,13862.34276167,144.93920580000122,53030.60360064 2025-05-28,14:46:25.000,148,11097043,115885,0,1748443584,13862.39665214999,144.95330405999994,53030.68045896 2025-05-28,14:46:26.000,148,11097028,115725,0,1748443585,13862.37644321999,144.91805841000314,53030.61058776 2025-05-28,14:46:27.000,148,11096986,115645,0,1748443586,13862.33602535999,144.91805841000314,53030.61757488001 2025-05-28,14:46:28.000,148,11097020,115725,0,1748443587,13862.33602535999,144.86871450000035,53030.673471840004 2025-05-28,14:46:29.000,148,11097039,115765,0,1748443588,13862.33602535999,144.88281275999907,53030.68744608001 2025-05-28,14:46:30.000,148,11097023,115685,0,1748443589,13862.282134879999,144.8757636299997,53030.71539456001 2025-05-28,14:46:31.000,148,11097077,115445,0,1748443590,13862.302343809999,144.8757636299997,53030.76430440001 2025-05-28,14:46:32.000,148,11097048,115885,0,1748443591,13862.268662259994,144.86871450000035,53030.71539456001 2025-05-28,14:46:33.000,148,11097007,115725,0,1748443592,13862.25518963999,144.8969110199978,53030.75033016 2025-05-28,14:46:34.000,148,11097032,115645,0,1748443593,13862.25518963999,144.88986188999843,53030.7293688 2025-05-28,14:46:35.000,148,11097027,115685,0,1748443594,13862.214771779989,144.93215667000186,53030.75033016 2025-05-28,14:46:36.000,148,11097029,115725,0,1748443595,13862.154144989989,144.91100928000378,53030.70840744 2025-05-28,14:46:37.000,148,11096962,115525,0,1748443596,13862.167617609994,144.91805841000314,53030.743343040005 2025-05-28,14:46:38.000,148,11097066,115685,0,1748443597,13862.154144989989,144.94625493000058,53030.77129152 2025-05-28,14:46:39.000,148,11097026,115525,0,1748443598,13862.174353919989,144.95330405999994,53030.77129152 2025-05-28,14:46:40.000,148,11097016,115805,0,1748443599,13862.154144989989,144.99559884000337,53030.76430440001 2025-05-28,14:46:41.000,148,11097055,115885,0,1748443600,13862.147408679994,145.00264797000273,53030.83417560001 2025-05-28,14:46:42.000,148,11097029,115605,0,1748443601,13862.167617609994,145.0096971000021,53030.79924 2025-05-28,14:46:43.000,148,11096961,115725,0,1748443602,13862.201299159999,144.96740231999866,53030.80622712001 2025-05-28,14:46:44.000,148,11097023,115805,0,1748443603,13862.208035469994,144.94625493000058,53030.83417560001 2025-05-28,14:46:45.000,148,11096991,116005,0,1748443604,13862.194562849989,144.91100928000378,53030.911033920005 2025-05-28,14:46:46.000,148,11097008,115485,0,1748443605,13862.241717019999,144.93920580000122,53030.89705968 2025-05-28,14:46:47.000,148,11097033,115805,0,1748443606,13862.201299159999,144.93920580000122,53030.90404680001 2025-05-28,14:46:48.000,148,11097036,115685,0,1748443607,13862.228244399994,144.91805841000314,53030.911033920005 2025-05-28,14:46:49.000,148,11096976,115685,0,1748443608,13862.261925949999,144.86871450000035,53031.00186648001 2025-05-28,14:46:50.000,148,11097017,115405,0,1748443609,13862.288871189994,144.8757636299997,53031.01584072 2025-05-28,14:46:51.000,148,11097041,115725,0,1748443610,13862.31581642999,144.84051798000291,53031.02282784001 2025-05-28,14:46:52.000,148,11097035,115885,0,1748443611,13862.33602535999,144.84051798000291,53031.02282784001 2025-05-28,14:46:53.000,148,11097075,115645,0,1748443612,13862.35623428999,144.79117407000012,53031.03680208 2025-05-28,14:46:54.000,148,11097031,115725,0,1748443613,13862.39665214999,144.77002668000205,53031.0437892 2025-05-28,14:46:55.000,148,11097016,115685,0,1748443614,13862.430333699995,144.7629775500027,53031.12064752001 2025-05-28,14:46:56.000,148,11097086,115325,0,1748443615,13862.45727893999,144.75592842000333,53031.13462176 2025-05-28,14:46:57.000,148,11097044,115685,0,1748443616,13862.48422418,144.73478102999798,53031.1136604 2025-05-28,14:46:58.000,148,11097030,115765,0,1748443617,13862.54485097,144.7418301600046,53031.197505840006 2025-05-28,14:46:59.000,148,11097028,115685,0,1748443618,13862.5650599,144.69953538000118,53031.20449296 2025-05-28,14:47:00.000,148,11097009,115845,0,1748443619,13862.62568669,144.69953538000118,53031.21846720001 2025-05-28,14:47:01.000,148,11097032,115685,0,1748443620,13862.632422999995,144.67133886000374,53031.26038992 2025-05-28,14:47:02.000,148,11097000,115685,0,1748443621,13862.63915930999,144.69248625000182,53031.26038992 2025-05-28,14:47:03.000,148,11097047,115725,0,1748443622,13862.713258719996,144.65724059999775,53031.365196720006 2025-05-28,14:47:04.000,148,11097063,115685,0,1748443623,13862.67957716999,144.62199495000095,53031.344235360004 2025-05-28,14:47:05.000,148,11097082,115685,0,1748443624,13862.693049789996,144.64314233999903,53031.37917096 2025-05-28,14:47:06.000,148,11097024,115965,0,1748443625,13862.733467649996,144.60789669000224,53031.40013232 2025-05-28,14:47:07.000,148,11096973,115685,0,1748443626,13862.740203959991,144.60084756000288,53031.40013232 2025-05-28,14:47:08.000,148,11097040,115565,0,1748443627,13862.7671492,144.60084756000288,53031.44205504 2025-05-28,14:47:09.000,148,11097054,115605,0,1748443628,13862.773885509996,144.5797001700048,53031.497952 2025-05-28,14:47:10.000,148,11097024,115845,0,1748443629,13862.800830749991,144.5162580000033,53031.51891336 2025-05-28,14:47:11.000,148,11097055,115685,0,1748443630,13862.780621819991,144.530356260002,53031.52590048001 2025-05-28,14:47:12.000,148,11097015,115845,0,1748443631,13862.7671492,144.47396321999986,53031.60275880001 2025-05-28,14:47:13.000,148,11097002,115725,0,1748443632,13862.794094439996,144.45281583000178,53031.54686184 2025-05-28,14:47:14.000,148,11097018,115885,0,1748443633,13862.847984920001,144.44576670000242,53031.62372016001 2025-05-28,14:47:15.000,148,11097069,115645,0,1748443634,13862.814303369996,144.45281583000178,53031.65865576 2025-05-28,14:47:16.000,148,11096989,115685,0,1748443635,13862.821039679991,144.41052104999835,53031.68660424 2025-05-28,14:47:17.000,148,11097018,115645,0,1748443636,13862.841248609991,144.39642278999963,53031.700578480006 2025-05-28,14:47:18.000,148,11097024,115685,0,1748443637,13862.874930159996,144.38232453000091,53031.75647544 2025-05-28,14:47:19.000,148,11097087,115725,0,1748443638,13862.895139089997,144.3682262700022,53031.83333376 2025-05-28,14:47:20.000,148,11097053,115405,0,1748443639,13862.908611710001,144.38232453000091,53031.82634664 2025-05-28,14:47:21.000,148,11096982,115725,0,1748443640,13862.881666469992,144.34707888000412,53031.847308000004 2025-05-28,14:47:22.000,148,11097008,115565,0,1748443641,13862.868193850001,144.33298061999812,53031.868269360006 2025-05-28,14:47:23.000,148,11097042,115725,0,1748443642,13862.901875399992,144.33298061999812,53031.847308000004 2025-05-28,14:47:24.000,148,11097062,115565,0,1748443643,13862.955765879997,144.3188823599994,53031.90320496 2025-05-28,14:47:25.000,148,11097010,115765,0,1748443644,13862.969238500002,144.29068584000197,53031.95910192001 2025-05-28,14:47:26.000,148,11097028,115845,0,1748443645,13863.023128979992,144.3047841000007,53032.014998880004 2025-05-28,14:47:27.000,148,11096976,115805,0,1748443646,13863.050074220002,144.27658758000325,53031.98705040001 2025-05-28,14:47:28.000,148,11096993,115805,0,1748443647,13863.110701010002,144.2836367100026,53032.00801176001 2025-05-28,14:47:29.000,148,11097048,115605,0,1748443648,13863.124173629993,144.2695384500039,53032.05692160001 2025-05-28,14:47:30.000,148,11097035,115685,0,1748443649,13863.205009349993,144.2836367100026,53032.09884432 2025-05-28,14:47:31.000,148,11097010,115485,0,1748443650,13863.231954589988,144.31183323000005,53032.14775416001 2025-05-28,14:47:32.000,148,11097007,115605,0,1748443651,13863.238690899998,144.3188823599994,53032.15474128001 2025-05-28,14:47:33.000,148,11097015,115845,0,1748443652,13863.245427209993,144.37527540000156,53032.17570264001 2025-05-28,14:47:34.000,148,11097064,115725,0,1748443653,13863.272372449988,144.36117714000284,53032.252560960005 2025-05-28,14:47:35.000,148,11097078,115645,0,1748443654,13863.279108759998,144.39642278999963,53032.27352232001 2025-05-28,14:47:36.000,148,11097052,115725,0,1748443655,13863.279108759998,144.39642278999963,53032.32243216001 2025-05-28,14:47:37.000,148,11097014,115725,0,1748443656,13863.265636139993,144.38232453000091,53032.371342000006 2025-05-28,14:47:38.000,148,11097043,115885,0,1748443657,13863.205009349993,144.4175701799977,53032.39929048 2025-05-28,14:47:39.000,148,11096985,115925,0,1748443658,13863.238690899998,144.403471919999,53032.46217456001 2025-05-28,14:47:40.000,148,11097057,115885,0,1748443659,13863.285845069993,144.37527540000156,53032.4761488 2025-05-28,14:47:41.000,148,11097032,115805,0,1748443660,13863.279108759998,144.34707888000412,53032.55300712 2025-05-28,14:47:42.000,148,11096991,115645,0,1748443661,13863.258899829998,144.34707888000412,53032.539032880006 2025-05-28,14:47:43.000,148,11097069,115725,0,1748443662,13863.332999239989,144.33298061999812,53032.60191696 2025-05-28,14:47:44.000,148,11097009,115725,0,1748443663,13863.353208169989,144.29773497000133,53032.62287832 2025-05-28,14:47:45.000,148,11097088,115765,0,1748443664,13863.346471859993,144.33298061999812,53032.720698 2025-05-28,14:47:46.000,148,11097029,115565,0,1748443665,13863.380153409998,144.34707888000412,53032.72768512001 2025-05-28,14:47:47.000,148,11097035,115805,0,1748443666,13863.400362339999,144.3682262700022,53032.804543440005 2025-05-28,14:47:48.000,148,11097034,116005,0,1748443667,13863.420571269999,144.35412801000348,53032.83947904 2025-05-28,14:47:49.000,148,11097022,115925,0,1748443668,13863.454252819989,144.38937366000027,53032.89537600001 2025-05-28,14:47:50.000,148,11097002,115765,0,1748443669,13863.47446174999,144.403471919999,53032.91633736001 2025-05-28,14:47:51.000,148,11097046,115805,0,1748443670,13863.49467067999,144.45281583000178,53032.93729872 2025-05-28,14:47:52.000,148,11097035,115805,0,1748443671,13863.49467067999,144.45986496000114,53033.0001828 2025-05-28,14:47:53.000,148,11097050,115645,0,1748443672,13863.548561159994,144.48101234999922,53033.00716992 2025-05-28,14:47:54.000,148,11097023,115685,0,1748443673,13863.588979019994,144.5162580000033,53033.05607976 2025-05-28,14:47:55.000,148,11097000,115685,0,1748443674,13863.588979019994,144.60084756000288,53033.070054 2025-05-28,14:47:56.000,148,11097015,115525,0,1748443675,13863.57550639999,144.6149458200016,53033.13293808001 2025-05-28,14:47:57.000,148,11097026,115925,0,1748443676,13863.58224271,144.69953538000118,53033.23075776001 2025-05-28,14:47:58.000,148,11097020,115605,0,1748443677,13863.58224271,144.69953538000118,53033.19582216 2025-05-28,14:47:59.000,148,11097036,115965,0,1748443678,13863.61592425999,144.78412494000077,53033.23774488 2025-05-28,14:48:00.000,148,11097061,115765,0,1748443679,13863.61592425999,144.81937059000484,53033.23075776001 2025-05-28,14:48:01.000,148,11097069,115725,0,1748443680,13863.67655104999,144.88986188999843,53033.30062896001 2025-05-28,14:48:02.000,148,11097031,115805,0,1748443681,13863.690023669995,144.93215667000186,53033.356525920004 2025-05-28,14:48:03.000,148,11097020,116165,0,1748443682,13863.73717783999,144.988549710004,53033.426397120005 2025-05-28,14:48:04.000,148,11097040,115565,0,1748443683,13863.77759569999,144.94625493000058,53033.426397120005 2025-05-28,14:48:05.000,148,11097032,115805,0,1748443684,13863.83822248999,145.0096971000021,53033.524216800004 2025-05-28,14:48:06.000,148,11097009,115605,0,1748443685,13863.88537666,144.99559884000337,53033.57312664 2025-05-28,14:48:07.000,148,11097015,115525,0,1748443686,13863.959476069991,145.0096971000021,53033.60806224 2025-05-28,14:48:08.000,148,11096985,115685,0,1748443687,13863.98642131,144.99559884000337,53033.62203648 2025-05-28,14:48:09.000,148,11097068,115605,0,1748443688,13863.972948689996,144.988549710004,53033.642997840005 2025-05-28,14:48:10.000,148,11097024,115845,0,1748443689,13864.040311789991,145.0237953600008,53033.65697208001 2025-05-28,14:48:11.000,148,11097002,115845,0,1748443690,13864.094202269996,145.04494274999888,53033.72684328 2025-05-28,14:48:12.000,148,11096989,115725,0,1748443691,13864.127883820001,145.08018840000295,53033.72684328 2025-05-28,14:48:13.000,148,11097047,115845,0,1748443692,13864.148092750002,145.0872375300023,53033.768766 2025-05-28,14:48:14.000,148,11097030,115845,0,1748443693,13864.175037989997,145.15067970000382,53033.85261144001 2025-05-28,14:48:15.000,148,11097040,115845,0,1748443694,13864.188510610002,145.1718270900019,53033.880559920006 2025-05-28,14:48:16.000,148,11097028,115885,0,1748443695,13864.168301680002,145.22822013000405,53033.85261144001 2025-05-28,14:48:17.000,148,11097050,115645,0,1748443696,13864.188510610002,145.21412186999805,53033.86658568 2025-05-28,14:48:18.000,148,11097017,115725,0,1748443697,13864.195246919997,145.21412186999805,53033.95741824 2025-05-28,14:48:19.000,148,11097063,115685,0,1748443698,13864.222192159992,145.2352692600034,53033.98536672 2025-05-28,14:48:20.000,148,11097016,115725,0,1748443699,13864.222192159992,145.28461316999892,53034.027289440004 2025-05-28,14:48:21.000,148,11097055,115885,0,1748443700,13864.235664779997,145.30576056000427,53034.11113488 2025-05-28,14:48:22.000,148,11096999,115765,0,1748443701,13864.255873709997,145.3551044699998,53034.146070480005 2025-05-28,14:48:23.000,148,11096997,115645,0,1748443702,13864.276082639997,145.34100621000107,53034.17401896 2025-05-28,14:48:24.000,148,11097073,115805,0,1748443703,13864.316500499997,145.37625185999786,53034.194980320004 2025-05-28,14:48:25.000,148,11096969,115725,0,1748443704,13864.323236809993,145.41149751000194,53034.215941680006 2025-05-28,14:48:26.000,148,11096986,115725,0,1748443705,13864.377127289998,145.4537922899981,53034.25087728 2025-05-28,14:48:27.000,148,11097006,115765,0,1748443706,13864.424281459993,145.46084142000473,53034.22991592 2025-05-28,14:48:28.000,148,11096981,115725,0,1748443707,13864.491644559988,145.50313620000088,53034.32074848 2025-05-28,14:48:29.000,148,11097074,115725,0,1748443708,13864.545535039993,145.55248011000367,53034.32074848 2025-05-28,14:48:30.000,148,11096999,115645,0,1748443709,13864.579216589998,145.63706967000326,53034.327735599996 2025-05-28,14:48:31.000,148,11097093,115725,0,1748443710,13864.572480279989,145.6300205400039,53034.383632560006 2025-05-28,14:48:32.000,148,11097036,116005,0,1748443711,13864.619634449999,145.6300205400039,53034.432542400005 2025-05-28,14:48:33.000,148,11097028,115925,0,1748443712,13864.626370759994,145.6793644499994,53034.45350376001 2025-05-28,14:48:34.000,148,11097058,115645,0,1748443713,13864.639843379999,145.71461010000348,53034.48843936 2025-05-28,14:48:35.000,148,11096961,115845,0,1748443714,13864.606161829994,145.72165923000284,53034.5373492 2025-05-28,14:48:36.000,148,11097033,115605,0,1748443715,13864.633107069989,145.73575749000156,53034.51638784 2025-05-28,14:48:37.000,148,11096959,115485,0,1748443716,13864.680261239999,145.763954009999,53034.57927192 2025-05-28,14:48:38.000,148,11097013,115845,0,1748443717,13864.71394278999,145.74985575000028,53034.62818176 2025-05-28,14:48:39.000,148,11096991,115685,0,1748443718,13864.680261239999,145.763954009999,53034.61420752 2025-05-28,14:48:40.000,148,11097022,115805,0,1748443719,13864.727415409994,145.78510140000435,53034.70504008 2025-05-28,14:48:41.000,148,11097002,115765,0,1748443720,13864.77456957999,145.79919966000307,53034.71202720001 2025-05-28,14:48:42.000,148,11097018,115565,0,1748443721,13864.75436064999,145.79919966000307,53034.65613024 2025-05-28,14:48:43.000,148,11096966,115485,0,1748443722,13864.788042199994,145.80624879000243,53034.75394992 2025-05-28,14:48:44.000,148,11097065,116005,0,1748443723,13864.808251129994,145.8273961800005,53034.73298856 2025-05-28,14:48:45.000,148,11097014,115685,0,1748443724,13864.86214161,145.8132979200018,53034.84478248 2025-05-28,14:48:46.000,148,11097010,115645,0,1748443725,13864.87561422999,145.85559269999794,53034.80984688001 2025-05-28,14:48:47.000,148,11097000,115805,0,1748443726,13864.83519636999,145.85559269999794,53034.82382112 2025-05-28,14:48:48.000,148,11097036,115765,0,1748443727,13864.808251129994,145.9119857400001,53034.830808239996 2025-05-28,14:48:49.000,148,11096968,115845,0,1748443728,13864.767833269994,145.88378922000265,53034.830808239996 2025-05-28,14:48:50.000,148,11096964,115565,0,1748443729,13864.727415409994,145.890838350002,53034.83779536001 2025-05-28,14:48:51.000,148,11096993,115805,0,1748443730,13864.686997549994,145.9260839999988,53034.865743840004 2025-05-28,14:48:52.000,148,11097023,115885,0,1748443731,13864.653315999989,145.91903486999945,53034.90766656001 2025-05-28,14:48:53.000,148,11097018,115645,0,1748443732,13864.639843379999,145.9401822600048,53034.94260216 2025-05-28,14:48:54.000,148,11097068,115765,0,1748443733,13864.592689209989,145.9754279100016,53034.9216408 2025-05-28,14:48:55.000,148,11097039,115765,0,1748443734,13864.559007659998,145.9401822600048,53034.92862792001 2025-05-28,14:48:56.000,148,11097038,115605,0,1748443735,13864.572480279989,145.99657529999968,53034.90766656001 2025-05-28,14:48:57.000,148,11097039,115805,0,1748443736,13864.491644559988,145.96132965000288,53034.95657640001 2025-05-28,14:48:58.000,148,11097008,115845,0,1748443737,13864.491644559988,146.0106735599984,53034.94958928 2025-05-28,14:48:59.000,148,11097044,115965,0,1748443738,13864.484908249993,146.01772268999775,53034.984524880005 2025-05-28,14:49:00.000,148,11096983,115645,0,1748443739,13864.525326109993,146.01772268999775,53034.998499119996 2025-05-28,14:49:01.000,148,11097009,115725,0,1748443740,13864.518589799998,146.05296834000183,53034.97055064 2025-05-28,14:49:02.000,148,11096994,115645,0,1748443741,13864.525326109993,146.06001747000118,53034.97753776001 2025-05-28,14:49:03.000,148,11097049,115805,0,1748443742,13864.538798729998,146.06706660000054,53034.95657640001 2025-05-28,14:49:04.000,148,11097039,115725,0,1748443743,13864.545535039993,146.10936138000397,53034.97753776001 2025-05-28,14:49:05.000,148,11097024,115725,0,1748443744,13864.505117179993,146.10231225000462,53034.96356352 2025-05-28,14:49:06.000,148,11097054,116005,0,1748443745,13864.511853489988,146.10936138000397,53034.97055064 2025-05-28,14:49:07.000,148,11096944,115645,0,1748443746,13864.484908249993,146.10936138000397,53035.054396080006 2025-05-28,14:49:08.000,148,11097002,115805,0,1748443747,13864.437754079998,146.10936138000397,53035.02644760001 2025-05-28,14:49:09.000,148,11097018,115645,0,1748443748,13864.404072529993,146.11641051000333,53034.991512 2025-05-28,14:49:10.000,148,11097019,115645,0,1748443749,13864.451226699988,146.1234596400027,53035.06837032 2025-05-28,14:49:11.000,148,11097025,115765,0,1748443750,13864.404072529993,146.13050877000205,53035.02644760001 2025-05-28,14:49:12.000,148,11097026,115685,0,1748443751,13864.363654669993,146.15165616000013,53035.01946048 2025-05-28,14:49:13.000,148,11097024,115685,0,1748443752,13864.397336219998,146.1234596400027,53035.09631880001 2025-05-28,14:49:14.000,148,11097034,115685,0,1748443753,13864.370390980002,146.14460703000077,53035.09631880001 2025-05-28,14:49:15.000,148,11096985,115685,0,1748443754,13864.323236809993,146.1375579000014,53035.14522864001 2025-05-28,14:49:16.000,148,11097028,115845,0,1748443755,13864.336709429997,146.08821398999862,53035.13824152 2025-05-28,14:49:17.000,148,11097009,115965,0,1748443756,13864.296291569997,146.0388700800031,53035.09631880001 2025-05-28,14:49:18.000,148,11097003,115525,0,1748443757,13864.323236809993,146.0388700800031,53035.13824152 2025-05-28,14:49:19.000,148,11097005,115805,0,1748443758,13864.350182050002,145.99657529999968,53035.11728016 2025-05-28,14:49:20.000,148,11096980,115645,0,1748443759,13864.363654669993,145.9401822600048,53035.12426728001 2025-05-28,14:49:21.000,148,11097034,116005,0,1748443760,13864.370390980002,145.91903486999945,53035.11728016 2025-05-28,14:49:22.000,148,11097003,115845,0,1748443761,13864.404072529993,145.9119857400001,53035.13824152 2025-05-28,14:49:23.000,148,11097035,115805,0,1748443762,13864.484908249993,145.9119857400001,53035.11728016 2025-05-28,14:49:24.000,148,11097049,115925,0,1748443763,13864.491644559988,145.890838350002,53035.054396080006 2025-05-28,14:49:25.000,148,11097023,115765,0,1748443764,13864.532062419989,145.88378922000265,53035.103305920005 2025-05-28,14:49:26.000,148,11096985,115845,0,1748443765,13864.592689209989,145.83444530999986,53035.08234456 2025-05-28,14:49:27.000,148,11096955,115805,0,1748443766,13864.646579689994,145.84149443999922,53035.12426728001 2025-05-28,14:49:28.000,148,11096994,115685,0,1748443767,13864.653315999989,145.86969096000394,53035.11728016 2025-05-28,14:49:29.000,148,11096991,115805,0,1748443768,13864.686997549994,145.89788748000137,53035.11728016 2025-05-28,14:49:30.000,148,11096983,115725,0,1748443769,13864.720679099999,145.890838350002,53035.14522864001 2025-05-28,14:49:31.000,148,11097011,115925,0,1748443770,13864.71394278999,145.89788748000137,53035.152215760005 2025-05-28,14:49:32.000,148,11097039,115685,0,1748443771,13864.73415171999,145.93313312999817,53035.20811272 2025-05-28,14:49:33.000,148,11097078,115965,0,1748443772,13864.71394278999,145.90493661000073,53035.19413848001 2025-05-28,14:49:34.000,148,11097016,115805,0,1748443773,13864.727415409994,145.88378922000265,53035.166189999996 2025-05-28,14:49:35.000,148,11096998,115805,0,1748443774,13864.77456957999,145.9260839999988,53035.18715136 2025-05-28,14:49:36.000,148,11096983,115925,0,1748443775,13864.788042199994,145.86969096000394,53035.17317712001 2025-05-28,14:49:37.000,148,11097018,115765,0,1748443776,13864.77456957999,145.86969096000394,53035.18715136 2025-05-28,14:49:38.000,148,11097014,115525,0,1748443777,13864.808251129994,145.84854356999858,53035.201125600004 2025-05-28,14:49:39.000,148,11096979,115765,0,1748443778,13864.868877919995,145.83444530999986,53035.17317712001 2025-05-28,14:49:40.000,148,11096987,115805,0,1748443779,13864.85540529999,145.8273961800005,53035.17317712001 2025-05-28,14:49:41.000,148,11096976,115885,0,1748443780,13864.83519636999,145.82034705000115,53035.12426728001 2025-05-28,14:49:42.000,148,11096996,116085,0,1748443781,13864.808251129994,145.80624879000243,53035.09631880001 2025-05-28,14:49:43.000,148,11097025,115685,0,1748443782,13864.83519636999,145.7921505300037,53035.11029304 2025-05-28,14:49:44.000,148,11097030,115765,0,1748443783,13864.868877919995,145.71461010000348,53035.1312544 2025-05-28,14:49:45.000,148,11097033,116005,0,1748443784,13864.85540529999,145.70051184000476,53035.08933168 2025-05-28,14:49:46.000,148,11096982,115725,0,1748443785,13864.86214161,145.63706967000326,53035.1312544 2025-05-28,14:49:47.000,148,11096968,115685,0,1748443786,13864.9227684,145.6300205400039,53035.18016424 2025-05-28,14:49:48.000,148,11096989,115805,0,1748443787,13864.93624101999,145.62297141000454,53035.1312544 2025-05-28,14:49:49.000,148,11097014,115885,0,1748443788,13864.9227684,145.55952924000303,53035.13824152 2025-05-28,14:49:50.000,148,11097031,115725,0,1748443789,13864.949713639995,145.5806766300011,53035.152215760005 2025-05-28,14:49:51.000,148,11096958,115725,0,1748443790,13864.91603208999,145.58772576000047,53035.14522864001 2025-05-28,14:49:52.000,148,11097006,116005,0,1748443791,13864.929504709995,145.57362750000175,53035.1312544 2025-05-28,14:49:53.000,148,11097007,115765,0,1748443792,13864.97665887999,145.5665783700024,53035.12426728001 2025-05-28,14:49:54.000,148,11097025,115765,0,1748443793,13864.97665887999,145.57362750000175,53035.13824152 2025-05-28,14:49:55.000,148,11097015,115685,0,1748443794,13865.00360412,145.58772576000047,53035.17317712001 2025-05-28,14:49:56.000,148,11096996,116085,0,1748443795,13864.969922569995,145.55952924000303,53035.222086960006 2025-05-28,14:49:57.000,148,11097019,115765,0,1748443796,13865.00360412,145.55248011000367,53035.17317712001 2025-05-28,14:49:58.000,148,11096973,115805,0,1748443797,13865.04402198,145.53133271999832,53035.18016424 2025-05-28,14:49:59.000,148,11096976,115805,0,1748443798,13865.050758289995,145.55248011000367,53035.201125600004 2025-05-28,14:50:00.000,148,11097063,115365,0,1748443799,13865.03728566999,145.50313620000088,53035.18715136 2025-05-28,14:50:01.000,148,11096954,115805,0,1748443800,13865.04402198,145.48903794000216,53035.19413848001 2025-05-28,14:50:02.000,148,11096953,115725,0,1748443801,13865.06423091,145.47493968000344,53035.222086960006 2025-05-28,14:50:03.000,148,11096976,115925,0,1748443802,13865.08443984,145.4537922899981,53035.18016424 2025-05-28,14:50:04.000,148,11097025,115845,0,1748443803,13865.11812138999,145.46084142000473,53035.22907408 2025-05-28,14:50:05.000,148,11096964,115765,0,1748443804,13865.16527556,145.46084142000473,53035.25702256 2025-05-28,14:50:06.000,148,11097052,116005,0,1748443805,13865.225902350001,145.44674315999873,53035.222086960006 2025-05-28,14:50:07.000,148,11096959,115645,0,1748443806,13865.252847589996,145.42559577000065,53035.26400968001 2025-05-28,14:50:08.000,148,11097007,115965,0,1748443807,13865.273056519996,145.47493968000344,53035.20811272 2025-05-28,14:50:09.000,148,11097022,115485,0,1748443808,13865.279792829991,145.46789055000409,53035.270996800005 2025-05-28,14:50:10.000,148,11097038,115645,0,1748443809,13865.293265449996,145.40444838000258,53035.25702256 2025-05-28,14:50:11.000,148,11097010,115925,0,1748443810,13865.326947000001,145.39035012000386,53035.29894528 2025-05-28,14:50:12.000,148,11096954,116005,0,1748443811,13865.353892239997,145.37625185999786,53035.25003544 2025-05-28,14:50:13.000,148,11096949,115885,0,1748443812,13865.347155930001,145.31280969000363,53035.24304832001 2025-05-28,14:50:14.000,148,11096982,115645,0,1748443813,13865.347155930001,145.28461316999892,53035.29894528 2025-05-28,14:50:15.000,148,11096981,115885,0,1748443814,13865.353892239997,145.29871143000491,53035.31291952001 2025-05-28,14:50:16.000,148,11096953,115885,0,1748443815,13865.454936889997,145.26346578000084,53035.319906640005 2025-05-28,14:50:17.000,148,11097032,115645,0,1748443816,13865.441464269992,145.25641665000148,53035.31291952001 2025-05-28,14:50:18.000,148,11096989,116005,0,1748443817,13865.502091059992,145.2352692600034,53035.29894528 2025-05-28,14:50:19.000,148,11097003,115805,0,1748443818,13865.549245230002,145.24231839000277,53035.28497104 2025-05-28,14:50:20.000,148,11097030,116085,0,1748443819,13865.542508919993,145.24231839000277,53035.32689376 2025-05-28,14:50:21.000,148,11097038,116005,0,1748443820,13865.609872020003,145.29871143000491,53035.36182936001 2025-05-28,14:50:22.000,148,11096971,116045,0,1748443821,13865.636817259998,145.2352692600034,53035.39676496 2025-05-28,14:50:23.000,148,11097053,115685,0,1748443822,13865.643553569993,145.28461316999892,53035.42471344 2025-05-28,14:50:24.000,148,11097005,116005,0,1748443823,13865.623344639993,145.29871143000491,53035.40375208 2025-05-28,14:50:25.000,148,11096978,116005,0,1748443824,13865.677235119998,145.2705149100002,53035.40375208 2025-05-28,14:50:26.000,148,11096974,115845,0,1748443825,13865.690707739988,145.319858820003,53035.43170056001 2025-05-28,14:50:27.000,148,11097019,115845,0,1748443826,13865.670498809988,145.3339570800017,53035.40375208 2025-05-28,14:50:28.000,148,11097013,115925,0,1748443827,13865.643553569993,145.319858820003,53035.41772632 2025-05-28,14:50:29.000,148,11097046,115885,0,1748443828,13865.677235119998,145.32690795000235,53035.487597520005 2025-05-28,14:50:30.000,148,11097030,115925,0,1748443829,13865.677235119998,145.40444838000258,53035.45964904001 2025-05-28,14:50:31.000,148,11096969,115605,0,1748443830,13865.677235119998,145.37625185999786,53035.487597520005 2025-05-28,14:50:32.000,148,11096983,115685,0,1748443831,13865.677235119998,145.3551044699998,53035.438687680005 2025-05-28,14:50:33.000,148,11096987,115565,0,1748443832,13865.717652979998,145.34100621000107,53035.45266192 2025-05-28,14:50:34.000,148,11096964,116005,0,1748443833,13865.731125599988,145.319858820003,53035.50855888001 2025-05-28,14:50:35.000,148,11096967,115645,0,1748443834,13865.805225009994,145.32690795000235,53035.46663616 2025-05-28,14:50:36.000,148,11097009,115645,0,1748443835,13865.818697629998,145.3339570800017,53035.536507360004 2025-05-28,14:50:37.000,148,11096980,115725,0,1748443836,13865.89279703999,145.31280969000363,53035.52253312 2025-05-28,14:50:38.000,148,11096958,115885,0,1748443837,13865.91300596999,145.31280969000363,53035.49458464 2025-05-28,14:50:39.000,148,11097027,115765,0,1748443838,13865.919742279999,145.29166229999828,53035.49458464 2025-05-28,14:50:40.000,148,11097014,115925,0,1748443839,13865.987105379994,145.2705149100002,53035.52952024001 2025-05-28,14:50:41.000,148,11096956,115845,0,1748443840,13865.97363275999,145.25641665000148,53035.52952024001 2025-05-28,14:50:42.000,148,11096983,115645,0,1748443841,13866.000578,145.24936752000212,53035.56445584 2025-05-28,14:50:43.000,148,11097024,115325,0,1748443842,13865.99384168999,145.24936752000212,53035.64830128001 2025-05-28,14:50:44.000,148,11097003,115845,0,1748443843,13866.007314309994,145.24231839000277,53035.63432704 2025-05-28,14:50:45.000,148,11096933,115885,0,1748443844,13866.01405061999,145.24231839000277,53035.68323688 2025-05-28,14:50:46.000,148,11097017,116165,0,1748443845,13866.047732169995,145.26346578000084,53035.669262639996 2025-05-28,14:50:47.000,148,11096920,115845,0,1748443846,13866.03425954999,145.30576056000427,53035.66227552 2025-05-28,14:50:48.000,148,11096972,115845,0,1748443847,13866.067941099995,145.28461316999892,53035.71817248001 2025-05-28,14:50:49.000,148,11097004,115565,0,1748443848,13866.04099586,145.29166229999828,53035.74612096001 2025-05-28,14:50:50.000,148,11096970,115885,0,1748443849,13866.02078693,145.29871143000491,53035.71817248001 2025-05-28,14:50:51.000,148,11096916,115805,0,1748443850,13866.05446847999,145.3551044699998,53035.78105656 2025-05-28,14:50:52.000,148,11096925,116005,0,1748443851,13866.02078693,145.319858820003,53035.73214672 2025-05-28,14:50:53.000,148,11096973,116005,0,1748443852,13866.047732169995,145.34805534000043,53035.80900504 2025-05-28,14:50:54.000,148,11097023,115765,0,1748443853,13866.027523239994,145.3551044699998,53035.80900504 2025-05-28,14:50:55.000,148,11097030,115925,0,1748443854,13866.047732169995,145.36215359999915,53035.822979280005 2025-05-28,14:50:56.000,148,11097034,115565,0,1748443855,13866.03425954999,145.36215359999915,53035.871889120004 2025-05-28,14:50:57.000,148,11096978,116045,0,1748443856,13866.02078693,145.37625185999786,53035.8299664 2025-05-28,14:50:58.000,148,11096990,115805,0,1748443857,13866.000578,145.34805534000043,53035.86490200001 2025-05-28,14:50:59.000,148,11097009,115645,0,1748443858,13866.027523239994,145.39739925000322,53035.86490200001 2025-05-28,14:51:00.000,148,11097031,115925,0,1748443859,13866.088150029995,145.3551044699998,53035.88586336001 2025-05-28,14:51:01.000,148,11097054,115805,0,1748443860,13866.11509526999,145.34805534000043,53035.92778608 2025-05-28,14:51:02.000,148,11096974,115925,0,1748443861,13866.189194679995,145.36215359999915,53035.90682472 2025-05-28,14:51:03.000,148,11096953,115885,0,1748443862,13866.19593098999,145.36215359999915,53035.8998376 2025-05-28,14:51:04.000,148,11097019,116125,0,1748443863,13866.24308516,145.40444838000258,53035.90682472 2025-05-28,14:51:05.000,148,11097032,115845,0,1748443864,13866.249821469995,145.40444838000258,53035.9697088 2025-05-28,14:51:06.000,148,11097016,115685,0,1748443865,13866.25655777999,145.40444838000258,53036.004644399996 2025-05-28,14:51:07.000,148,11096990,115845,0,1748443866,13866.28350302,145.41149751000194,53036.03259288001 2025-05-28,14:51:08.000,148,11096979,115805,0,1748443867,13866.29697563999,145.42559577000065,53036.03259288001 2025-05-28,14:51:09.000,148,11097020,115805,0,1748443868,13866.30371195,145.4185466400013,53036.04656712 2025-05-28,14:51:10.000,148,11096997,115885,0,1748443869,13866.28350302,145.39035012000386,53036.01861864 2025-05-28,14:51:11.000,148,11097039,115685,0,1748443870,13866.24308516,145.43969402999937,53036.12342544 2025-05-28,14:51:12.000,148,11096966,115965,0,1748443871,13866.2026673,145.4185466400013,53036.0745156 2025-05-28,14:51:13.000,148,11097050,115805,0,1748443872,13866.16224944,145.4185466400013,53036.11643832 2025-05-28,14:51:14.000,148,11097023,116005,0,1748443873,13866.128567889995,145.40444838000258,53036.13041256001 2025-05-28,14:51:15.000,148,11097013,115965,0,1748443874,13866.12183158,145.40444838000258,53036.11643832 2025-05-28,14:51:16.000,148,11097014,115765,0,1748443875,13866.14204051,145.37625185999786,53036.12342544 2025-05-28,14:51:17.000,148,11097021,116005,0,1748443876,13866.148776819995,145.32690795000235,53036.172335279996 2025-05-28,14:51:18.000,148,11097012,115965,0,1748443877,13866.168985749995,145.30576056000427,53036.16534816 2025-05-28,14:51:19.000,148,11096973,115725,0,1748443878,13866.19593098999,145.25641665000148,53036.18630952 2025-05-28,14:51:20.000,148,11096995,115885,0,1748443879,13866.17572205999,145.2070727399987,53036.18630952 2025-05-28,14:51:21.000,148,11096993,115765,0,1748443880,13866.229612539995,145.15772883000318,53036.214258 2025-05-28,14:51:22.000,148,11097053,115805,0,1748443881,13866.24308516,145.15772883000318,53036.20028376001 2025-05-28,14:51:23.000,148,11097047,115765,0,1748443882,13866.24308516,145.21412186999805,53036.23521936 2025-05-28,14:51:24.000,148,11097038,115765,0,1748443883,13866.27676670999,145.19297447999998,53036.23521936 2025-05-28,14:51:25.000,148,11097019,115685,0,1748443884,13866.24308516,145.2352692600034,53036.27015496001 2025-05-28,14:51:26.000,148,11097022,115605,0,1748443885,13866.25655777999,145.2070727399987,53036.31207768 2025-05-28,14:51:27.000,148,11097052,115845,0,1748443886,13866.23634884999,145.19297447999998,53036.24220648 2025-05-28,14:51:28.000,148,11097056,115565,0,1748443887,13866.168985749995,145.22822013000405,53036.24220648 2025-05-28,14:51:29.000,148,11097055,115525,0,1748443888,13866.168985749995,145.2352692600034,53036.277142080005 2025-05-28,14:51:30.000,148,11097069,115445,0,1748443889,13866.13530419999,145.2352692600034,53036.31207768 2025-05-28,14:51:31.000,148,11096997,115565,0,1748443890,13866.10162265,145.2211710000047,53036.326051920005 2025-05-28,14:51:32.000,148,11096949,115805,0,1748443891,13866.088150029995,145.22822013000405,53036.326051920005 2025-05-28,14:51:33.000,148,11096994,115925,0,1748443892,13866.067941099995,145.25641665000148,53036.38194888 2025-05-28,14:51:34.000,148,11097023,115965,0,1748443893,13866.05446847999,145.22822013000405,53036.38893600001 2025-05-28,14:51:35.000,148,11097046,115605,0,1748443894,13866.047732169995,145.22822013000405,53036.36797464001 2025-05-28,14:51:36.000,148,11097046,115725,0,1748443895,13866.01405061999,145.18592535000062,53036.36098752 2025-05-28,14:51:37.000,148,11096982,115805,0,1748443896,13866.03425954999,145.22822013000405,53036.30509056 2025-05-28,14:51:38.000,148,11096967,115765,0,1748443897,13866.01405061999,145.20002360999933,53036.31906480001 2025-05-28,14:51:39.000,148,11096990,116005,0,1748443898,13866.03425954999,145.24231839000277,53036.340026159996 2025-05-28,14:51:40.000,148,11096988,115885,0,1748443899,13865.987105379994,145.24231839000277,53036.31207768 2025-05-28,14:51:41.000,148,11096997,115685,0,1748443900,13865.987105379994,145.24231839000277,53036.36797464001 2025-05-28,14:51:42.000,148,11097011,115925,0,1748443901,13866.000578,145.24936752000212,53036.374961760004 2025-05-28,14:51:43.000,148,11097049,115925,0,1748443902,13865.95342382999,145.19297447999998,53036.36098752 2025-05-28,14:51:44.000,148,11097039,115765,0,1748443903,13865.95342382999,145.18592535000062,53036.38194888 2025-05-28,14:51:45.000,148,11097046,115805,0,1748443904,13865.926478589994,145.17887622000126,53036.374961760004 2025-05-28,14:51:46.000,148,11097003,115725,0,1748443905,13865.865851799994,145.17887622000126,53036.374961760004 2025-05-28,14:51:47.000,148,11096998,115805,0,1748443906,13865.886060729994,145.1224831799991,53036.34701328001 2025-05-28,14:51:48.000,148,11097025,115765,0,1748443907,13865.798488699998,145.0872375300023,53036.326051920005 2025-05-28,14:51:49.000,148,11096978,115725,0,1748443908,13865.771543459989,145.05904101000488,53036.326051920005 2025-05-28,14:51:50.000,148,11097039,115565,0,1748443909,13865.737861909998,145.0237953600008,53036.33303904 2025-05-28,14:51:51.000,148,11097079,115925,0,1748443910,13865.643553569993,144.98150058000465,53036.31906480001 2025-05-28,14:51:52.000,148,11096973,115965,0,1748443911,13865.670498809988,144.91805841000314,53036.31906480001 2025-05-28,14:51:53.000,148,11097013,116165,0,1748443912,13865.663762499993,144.8969110199978,53036.374961760004 2025-05-28,14:51:54.000,148,11096988,115925,0,1748443913,13865.697444049998,144.84051798000291,53036.2841292 2025-05-28,14:51:55.000,148,11096996,115645,0,1748443914,13865.683971429993,144.75592842000333,53036.2841292 2025-05-28,14:51:56.000,148,11096970,115645,0,1748443915,13865.650289879988,144.72068276999926,53036.25618072 2025-05-28,14:51:57.000,148,11096973,115925,0,1748443916,13865.663762499993,144.6783879900031,53036.26316784 2025-05-28,14:51:58.000,148,11097018,115805,0,1748443917,13865.677235119998,144.62199495000095,53036.30509056 2025-05-28,14:51:59.000,148,11096997,115885,0,1748443918,13865.623344639993,144.6149458200016,53036.26316784 2025-05-28,14:52:00.000,148,11097039,115965,0,1748443919,13865.616608329998,144.5656019099988,53036.29111632 2025-05-28,14:52:01.000,148,11097046,116165,0,1748443920,13865.609872020003,144.55855277999945,53036.27015496001 2025-05-28,14:52:02.000,148,11096996,115685,0,1748443921,13865.562717849993,144.54445452000073,53036.29111632 2025-05-28,14:52:03.000,148,11096973,116045,0,1748443922,13865.589663090002,144.48806147999858,53036.26316784 2025-05-28,14:52:04.000,148,11097012,115805,0,1748443923,13865.515563679997,144.50215974000457,53036.30509056 2025-05-28,14:52:05.000,148,11096980,115765,0,1748443924,13865.515563679997,144.45281583000178,53036.26316784 2025-05-28,14:52:06.000,148,11097043,116005,0,1748443925,13865.488618440002,144.47396321999986,53036.31906480001 2025-05-28,14:52:07.000,148,11097023,115845,0,1748443926,13865.448200580002,144.45986496000114,53036.277142080005 2025-05-28,14:52:08.000,148,11096993,115805,0,1748443927,13865.414519029997,144.43871757000306,53036.23521936 2025-05-28,14:52:09.000,148,11097030,115765,0,1748443928,13865.401046409992,144.44576670000242,53036.23521936 2025-05-28,14:52:10.000,148,11097049,115565,0,1748443929,13865.380837479992,144.403471919999,53036.25618072 2025-05-28,14:52:11.000,148,11096999,115685,0,1748443930,13865.313474379996,144.38232453000091,53036.33303904 2025-05-28,14:52:12.000,148,11096991,115965,0,1748443931,13865.259583899991,144.36117714000284,53036.340026159996 2025-05-28,14:52:13.000,148,11097040,115845,0,1748443932,13865.252847589996,144.403471919999,53036.31906480001 2025-05-28,14:52:14.000,148,11097058,115725,0,1748443933,13865.239374969991,144.37527540000156,53036.31207768 2025-05-28,14:52:15.000,148,11097065,116165,0,1748443934,13865.232638659996,144.39642278999963,53036.326051920005 2025-05-28,14:52:16.000,148,11097063,115725,0,1748443935,13865.239374969991,144.37527540000156,53036.326051920005 2025-05-28,14:52:17.000,148,11097002,116165,0,1748443936,13865.192220799996,144.35412801000348,53036.3540004 2025-05-28,14:52:18.000,148,11096995,115805,0,1748443937,13865.225902350001,144.38232453000091,53036.33303904 2025-05-28,14:52:19.000,148,11097000,115925,0,1748443938,13865.232638659996,144.35412801000348,53036.29810344001 2025-05-28,14:52:20.000,148,11096995,115925,0,1748443939,13865.259583899991,144.37527540000156,53036.31906480001 2025-05-28,14:52:21.000,148,11097045,115805,0,1748443940,13865.252847589996,144.38232453000091,53036.340026159996 2025-05-28,14:52:22.000,148,11096942,115685,0,1748443941,13865.239374969991,144.35412801000348,53036.29810344001 2025-05-28,14:52:23.000,148,11097024,115925,0,1748443942,13865.225902350001,144.32593148999877,53036.29111632 2025-05-28,14:52:24.000,148,11097024,115845,0,1748443943,13865.232638659996,144.38937366000027,53036.30509056 2025-05-28,14:52:25.000,148,11096983,115845,0,1748443944,13865.18548449,144.35412801000348,53036.29111632 2025-05-28,14:52:26.000,148,11097045,115885,0,1748443945,13865.178748179991,144.35412801000348,53036.25618072 2025-05-28,14:52:27.000,148,11097043,115925,0,1748443946,13865.16527556,144.39642278999963,53036.29111632 2025-05-28,14:52:28.000,148,11096983,115765,0,1748443947,13865.131594009996,144.4175701799977,53036.26316784 2025-05-28,14:52:29.000,148,11097027,116125,0,1748443948,13865.10464877,144.39642278999963,53036.29111632 2025-05-28,14:52:30.000,148,11097025,115765,0,1748443949,13865.09791245999,144.403471919999,53036.31906480001 2025-05-28,14:52:31.000,148,11097031,115765,0,1748443950,13865.08443984,144.403471919999,53036.31207768 2025-05-28,14:52:32.000,148,11096937,115685,0,1748443951,13865.01707673999,144.45281583000178,53036.30509056 2025-05-28,14:52:33.000,148,11097045,115885,0,1748443952,13864.969922569995,144.45281583000178,53036.27015496001 2025-05-28,14:52:34.000,148,11096982,115925,0,1748443953,13864.969922569995,144.4669140900005,53036.2841292 2025-05-28,14:52:35.000,148,11097020,115845,0,1748443954,13864.969922569995,144.43871757000306,53036.29111632 2025-05-28,14:52:36.000,148,11097001,115685,0,1748443955,13864.969922569995,144.49511060999794,53036.30509056 2025-05-28,14:52:37.000,148,11096953,115765,0,1748443956,13865.02381305,144.48806147999858,53036.3540004 2025-05-28,14:52:38.000,148,11097061,115885,0,1748443957,13865.04402198,144.48806147999858,53036.326051920005 2025-05-28,14:52:39.000,148,11096997,116045,0,1748443958,13865.091176149996,144.48101234999922,53036.30509056 2025-05-28,14:52:40.000,148,11096989,115685,0,1748443959,13865.091176149996,144.48101234999922,53036.33303904 2025-05-28,14:52:41.000,148,11097056,116085,0,1748443960,13865.14506663,144.50215974000457,53036.33303904 2025-05-28,14:52:42.000,148,11096996,116125,0,1748443961,13865.225902350001,144.48806147999858,53036.326051920005 2025-05-28,14:52:43.000,148,11097024,115605,0,1748443962,13865.266320210001,144.45281583000178,53036.33303904 2025-05-28,14:52:44.000,148,11097049,115765,0,1748443963,13865.279792829991,144.4669140900005,53036.36098752 2025-05-28,14:52:45.000,148,11097050,115965,0,1748443964,13865.326947000001,144.43871757000306,53036.38194888 2025-05-28,14:52:46.000,148,11097062,115805,0,1748443965,13865.360628549992,144.43871757000306,53036.36098752 2025-05-28,14:52:47.000,148,11096978,115725,0,1748443966,13865.374101169997,144.47396321999986,53036.40291024 2025-05-28,14:52:48.000,148,11096999,115805,0,1748443967,13865.421255339992,144.47396321999986,53036.46579432001 2025-05-28,14:52:49.000,148,11097004,115885,0,1748443968,13865.434727959997,144.45281583000178,53036.493742800005 2025-05-28,14:52:50.000,148,11097067,115885,0,1748443969,13865.461673199992,144.47396321999986,53036.5286784 2025-05-28,14:52:51.000,148,11097015,115925,0,1748443970,13865.502091059992,144.48806147999858,53036.47278144 2025-05-28,14:52:52.000,148,11097034,115805,0,1748443971,13865.522299989992,144.5515036500001,53036.5286784 2025-05-28,14:52:53.000,148,11097067,115645,0,1748443972,13865.522299989992,144.5515036500001,53036.5286784 2025-05-28,14:52:54.000,148,11097029,115805,0,1748443973,13865.549245230002,144.58674930000416,53036.53566552001 2025-05-28,14:52:55.000,148,11097015,115805,0,1748443974,13865.576190469998,144.65724059999775,53036.57060112 2025-05-28,14:52:56.000,148,11096989,116085,0,1748443975,13865.670498809988,144.67133886000374,53036.55662688001 2025-05-28,14:52:57.000,148,11096970,115965,0,1748443976,13865.677235119998,144.72773189999862,53036.64745944 2025-05-28,14:52:58.000,148,11097031,115805,0,1748443977,13865.704180359993,144.7629775500027,53036.57060112 2025-05-28,14:52:59.000,148,11097015,115725,0,1748443978,13865.683971429993,144.7770758100014,53036.62649808 2025-05-28,14:53:00.000,148,11097055,115805,0,1748443979,13865.710916669988,144.75592842000333,53036.68938216 2025-05-28,14:53:01.000,148,11097043,115725,0,1748443980,13865.710916669988,144.74887929000397,53036.68239504001 2025-05-28,14:53:02.000,148,11097052,116085,0,1748443981,13865.697444049998,144.75592842000333,53036.780214720005 2025-05-28,14:53:03.000,148,11096964,116085,0,1748443982,13865.690707739988,144.74887929000397,53036.76624048 2025-05-28,14:53:04.000,148,11097003,115885,0,1748443983,13865.663762499993,144.7629775500027,53036.79418896 2025-05-28,14:53:05.000,148,11097062,115965,0,1748443984,13865.697444049998,144.80527232999884,53036.76624048 2025-05-28,14:53:06.000,148,11097013,115805,0,1748443985,13865.683971429993,144.78412494000077,53036.79418896 2025-05-28,14:53:07.000,148,11096996,116085,0,1748443986,13865.670498809988,144.78412494000077,53036.80117608001 2025-05-28,14:53:08.000,148,11097010,115805,0,1748443987,13865.663762499993,144.78412494000077,53036.80117608001 2025-05-28,14:53:09.000,148,11097064,116005,0,1748443988,13865.710916669988,144.8264197200042,53036.83611168 2025-05-28,14:53:10.000,148,11096986,115965,0,1748443989,13865.710916669988,144.85461624000163,53036.8430988 2025-05-28,14:53:11.000,148,11096988,115845,0,1748443990,13865.710916669988,144.88986188999843,53036.8430988 2025-05-28,14:53:12.000,148,11097026,116045,0,1748443991,13865.751334529989,144.90396015000442,53036.85707304 2025-05-28,14:53:13.000,148,11097022,115725,0,1748443992,13865.791752389989,144.974451449998,53036.898995760006 2025-05-28,14:53:14.000,148,11096980,116205,0,1748443993,13865.758070839998,144.988549710004,53036.90598288 2025-05-28,14:53:15.000,148,11097010,115885,0,1748443994,13865.818697629998,145.05199187999824,53036.898995760006 2025-05-28,14:53:16.000,148,11097037,115765,0,1748443995,13865.845642869994,145.05904101000488,53036.90598288 2025-05-28,14:53:17.000,148,11096984,115605,0,1748443996,13865.838906559999,145.15067970000382,53036.93393136 2025-05-28,14:53:18.000,148,11097047,115645,0,1748443997,13865.811961319989,145.16477796000254,53036.93393136 2025-05-28,14:53:19.000,148,11097003,115965,0,1748443998,13865.798488699998,145.25641665000148,53036.94091848001 2025-05-28,14:53:20.000,148,11096949,115965,0,1748443999,13865.805225009994,145.29871143000491,53036.947905600005 2025-05-28,14:53:21.000,148,11096997,115765,0,1748444000,13865.791752389989,145.34805534000043,53037.01078968 2025-05-28,14:53:22.000,148,11096972,115805,0,1748444001,13865.771543459989,145.34805534000043,53037.01777680001 2025-05-28,14:53:23.000,148,11096993,115805,0,1748444002,13865.811961319989,145.3692027299985,53037.03175104 2025-05-28,14:53:24.000,148,11097049,115885,0,1748444003,13865.818697629998,145.37625185999786,53037.0527124 2025-05-28,14:53:25.000,148,11096993,116045,0,1748444004,13865.845642869994,145.41149751000194,53037.03175104 2025-05-28,14:53:26.000,148,11096960,115805,0,1748444005,13865.89279703999,145.4537922899981,53037.05969952001 2025-05-28,14:53:27.000,148,11096997,115885,0,1748444006,13865.91300596999,145.50313620000088,53037.045725280004 2025-05-28,14:53:28.000,148,11097025,116005,0,1748444007,13865.93321489999,145.48903794000216,53037.1225836 2025-05-28,14:53:29.000,148,11097061,115925,0,1748444008,13865.99384168999,145.5454309800043,53037.13655784001 2025-05-28,14:53:30.000,148,11097009,115885,0,1748444009,13865.99384168999,145.55952924000303,53037.1225836 2025-05-28,14:53:31.000,148,11097002,115965,0,1748444010,13866.01405061999,145.60182401999919,53037.17149344 2025-05-28,14:53:32.000,148,11096991,115805,0,1748444011,13866.000578,145.59477488999983,53037.17149344 2025-05-28,14:53:33.000,148,11097027,116005,0,1748444012,13866.027523239994,145.6159222799979,53037.22739040001 2025-05-28,14:53:34.000,148,11096986,115885,0,1748444013,13866.047732169995,145.69346270999813,53037.19944192 2025-05-28,14:53:35.000,148,11097017,115805,0,1748444014,13866.03425954999,145.70051184000476,53037.25533888001 2025-05-28,14:53:36.000,148,11096982,115965,0,1748444015,13866.06120479,145.6793644499994,53037.32521008001 2025-05-28,14:53:37.000,148,11096973,116005,0,1748444016,13866.04099586,145.6793644499994,53037.381107040004 2025-05-28,14:53:38.000,148,11097031,115805,0,1748444017,13866.000578,145.70756097000412,53037.34617144 2025-05-28,14:53:39.000,148,11097035,115845,0,1748444018,13866.047732169995,145.70051184000476,53037.36014568 2025-05-28,14:53:40.000,148,11097038,116205,0,1748444019,13866.06120479,145.67231532000005,53037.381107040004 2025-05-28,14:53:41.000,148,11096982,116085,0,1748444020,13866.06120479,145.70756097000412,53037.381107040004 2025-05-28,14:53:42.000,148,11097040,116125,0,1748444021,13866.067941099995,145.6793644499994,53037.38809416 2025-05-28,14:53:43.000,148,11096944,115965,0,1748444022,13866.01405061999,145.68641357999877,53037.3671328 2025-05-28,14:53:44.000,148,11097000,116005,0,1748444023,13865.98036907,145.64411880000262,53037.381107040004 2025-05-28,14:53:45.000,148,11097019,116005,0,1748444024,13866.000578,145.67231532000005,53037.40905552 2025-05-28,14:53:46.000,148,11097036,116005,0,1748444025,13865.99384168999,145.67231532000005,53037.42302976001 2025-05-28,14:53:47.000,148,11096971,115765,0,1748444026,13865.95342382999,145.70051184000476,53037.45796536 2025-05-28,14:53:48.000,148,11097003,115845,0,1748444027,13865.99384168999,145.6793644499994,53037.450978240005 2025-05-28,14:53:49.000,148,11097037,115965,0,1748444028,13865.98036907,145.73575749000156,53037.45796536 2025-05-28,14:53:50.000,148,11096960,116165,0,1748444029,13866.000578,145.763954009999,53037.47892672 2025-05-28,14:53:51.000,148,11096992,115965,0,1748444030,13865.95342382999,145.77100313999836,53037.49290096001 2025-05-28,14:53:52.000,148,11097033,115645,0,1748444031,13865.926478589994,145.77805226999772,53037.51386232 2025-05-28,14:53:53.000,148,11096999,115965,0,1748444032,13865.919742279999,145.78510140000435,53037.48591384 2025-05-28,14:53:54.000,148,11097004,115845,0,1748444033,13865.926478589994,145.82034705000115,53037.45796536 2025-05-28,14:53:55.000,148,11096967,115605,0,1748444034,13865.872588109989,145.85559269999794,53037.54181080001 2025-05-28,14:53:56.000,148,11096979,116005,0,1748444035,13865.886060729994,145.9119857400001,53037.5068752 2025-05-28,14:53:57.000,148,11097036,115565,0,1748444036,13865.886060729994,145.91903486999945,53037.53482368 2025-05-28,14:53:58.000,148,11097043,116085,0,1748444037,13865.886060729994,145.91903486999945,53037.55578504 2025-05-28,14:53:59.000,148,11097020,115965,0,1748444038,13865.852379179989,145.94723139000416,53037.5767464 2025-05-28,14:54:00.000,148,11096997,115765,0,1748444039,13865.838906559999,145.94723139000416,53037.569759280006 2025-05-28,14:54:01.000,148,11097008,115965,0,1748444040,13865.845642869994,145.9401822600048,53037.55578504 2025-05-28,14:54:02.000,148,11096977,115885,0,1748444041,13865.91300596999,145.98247704000096,53037.569759280006 2025-05-28,14:54:03.000,148,11096967,116005,0,1748444042,13865.886060729994,145.95428052000352,53037.56277216001 2025-05-28,14:54:04.000,148,11097036,115885,0,1748444043,13865.886060729994,145.96837878000224,53037.52084944001 2025-05-28,14:54:05.000,148,11097014,116045,0,1748444044,13865.91300596999,146.00362442999904,53037.53482368 2025-05-28,14:54:06.000,148,11097032,115965,0,1748444045,13865.919742279999,146.01772268999775,53037.56277216001 2025-05-28,14:54:07.000,148,11096973,116005,0,1748444046,13865.939951209999,146.0106735599984,53037.5767464 2025-05-28,14:54:08.000,148,11097034,116325,0,1748444047,13865.906269659994,146.00362442999904,53037.618669120006 2025-05-28,14:54:09.000,148,11096989,115845,0,1748444048,13865.89279703999,146.0247718200044,53037.58373352 2025-05-28,14:54:10.000,148,11096970,115805,0,1748444049,13865.926478589994,146.03182095000375,53037.597707760004 2025-05-28,14:54:11.000,148,11096967,116005,0,1748444050,13865.926478589994,146.06706660000054,53037.63264336 2025-05-28,14:54:12.000,148,11097023,115965,0,1748444051,13865.886060729994,146.06001747000118,53037.59072064001 2025-05-28,14:54:13.000,148,11097015,115725,0,1748444052,13865.886060729994,146.05296834000183,53037.55578504 2025-05-28,14:54:14.000,148,11096992,115965,0,1748444053,13865.91300596999,146.08116485999926,53037.61168200001 2025-05-28,14:54:15.000,148,11097043,115645,0,1748444054,13865.906269659994,146.16575441999885,53037.65360472 2025-05-28,14:54:16.000,148,11096998,115965,0,1748444055,13865.939951209999,146.16575441999885,53037.667578960005 2025-05-28,14:54:17.000,148,11097006,115805,0,1748444056,13865.939951209999,146.1869018100042,53037.65360472 2025-05-28,14:54:18.000,148,11097002,116325,0,1748444057,13865.97363275999,146.2573931099978,53037.6466176 2025-05-28,14:54:19.000,148,11097009,116325,0,1748444058,13865.97363275999,146.222147460001,53037.63963048001 2025-05-28,14:54:20.000,148,11096968,115805,0,1748444059,13865.98036907,146.19395094000356,53037.70251456 2025-05-28,14:54:21.000,148,11097028,115925,0,1748444060,13865.987105379994,146.22919659000036,53037.67456608 2025-05-28,14:54:22.000,148,11096975,116005,0,1748444061,13865.99384168999,146.25034397999843,53037.68854032001 2025-05-28,14:54:23.000,148,11097001,116005,0,1748444062,13866.000578,146.222147460001,53037.6815532 2025-05-28,14:54:24.000,148,11097003,115965,0,1748444063,13865.987105379994,146.20804920000228,53037.63264336 2025-05-28,14:54:25.000,148,11096982,115925,0,1748444064,13865.99384168999,146.1728035499982,53037.6815532 2025-05-28,14:54:26.000,148,11097020,115925,0,1748444065,13865.99384168999,146.17985268000484,53037.6815532 2025-05-28,14:54:27.000,148,11096963,116205,0,1748444066,13866.007314309994,146.17985268000484,53037.716488800004 2025-05-28,14:54:28.000,148,11097029,115965,0,1748444067,13865.99384168999,146.17985268000484,53037.67456608 2025-05-28,14:54:29.000,148,11096951,116045,0,1748444068,13866.03425954999,146.14460703000077,53037.72347592 2025-05-28,14:54:30.000,148,11096972,115805,0,1748444069,13866.06120479,146.1375579000014,53037.70251456 2025-05-28,14:54:31.000,148,11096962,116165,0,1748444070,13866.10162265,146.11641051000333,53037.73046304001 2025-05-28,14:54:32.000,148,11097007,115925,0,1748444071,13866.168985749995,146.13050877000205,53037.716488800004 2025-05-28,14:54:33.000,148,11097008,115885,0,1748444072,13866.168985749995,146.10231225000462,53037.70950168001 2025-05-28,14:54:34.000,148,11097000,116005,0,1748444073,13866.168985749995,146.1234596400027,53037.70251456 2025-05-28,14:54:35.000,148,11097004,116005,0,1748444074,13866.21613991999,146.11641051000333,53037.70950168001 2025-05-28,14:54:36.000,148,11096962,116165,0,1748444075,13866.21613991999,146.13050877000205,53037.70950168001 2025-05-28,14:54:37.000,148,11096983,115805,0,1748444076,13866.2026673,146.09526311999798,53037.6466176 2025-05-28,14:54:38.000,148,11096973,116165,0,1748444077,13866.22287623,146.08821398999862,53037.70251456 2025-05-28,14:54:39.000,148,11096964,116005,0,1748444078,13866.270030399995,146.09526311999798,53037.67456608 2025-05-28,14:54:40.000,148,11096993,116045,0,1748444079,13866.249821469995,146.08821398999862,53037.67456608 2025-05-28,14:54:41.000,148,11096962,116125,0,1748444080,13866.34412981,146.15165616000013,53037.70950168001 2025-05-28,14:54:42.000,148,11097019,116005,0,1748444081,13866.330657189996,146.13050877000205,53037.667578960005 2025-05-28,14:54:43.000,148,11096980,115845,0,1748444082,13866.411492909996,146.16575441999885,53037.74443728 2025-05-28,14:54:44.000,148,11096928,115645,0,1748444083,13866.445174460001,146.17985268000484,53037.72347592 2025-05-28,14:54:45.000,148,11096966,116005,0,1748444084,13866.398020289991,146.222147460001,53037.79334712 2025-05-28,14:54:46.000,148,11096952,116285,0,1748444085,13866.485592320001,146.23624571999972,53037.77937288001 2025-05-28,14:54:47.000,148,11097004,115805,0,1748444086,13866.492328629996,146.29263876000186,53037.79334712 2025-05-28,14:54:48.000,148,11097006,116325,0,1748444087,13866.552955419997,146.29263876000186,53037.75841152001 2025-05-28,14:54:49.000,148,11097006,116085,0,1748444088,13866.552955419997,146.31378614999994,53037.74443728 2025-05-28,14:54:50.000,148,11097005,115965,0,1748444089,13866.600109589992,146.3208352799993,53037.77238576 2025-05-28,14:54:51.000,148,11096986,115965,0,1748444090,13866.600109589992,146.35608093000337,53037.80732136001 2025-05-28,14:54:52.000,148,11096951,116005,0,1748444091,13866.600109589992,146.37722832000145,53037.80033424 2025-05-28,14:54:53.000,148,11096964,115805,0,1748444092,13866.620318519992,146.3842774500008,53037.84924408 2025-05-28,14:54:54.000,148,11096958,115925,0,1748444093,13866.620318519992,146.42657223000424,53037.81430848 2025-05-28,14:54:55.000,148,11096960,115925,0,1748444094,13866.627054830002,146.41247396999825,53037.81430848 2025-05-28,14:54:56.000,148,11097011,115925,0,1748444095,13866.633791139997,146.41247396999825,53037.81430848 2025-05-28,14:54:57.000,148,11096979,116085,0,1748444096,13866.593373279997,146.44067049000296,53037.786360000006 2025-05-28,14:54:58.000,148,11096970,115965,0,1748444097,13866.633791139997,146.42657223000424,53037.765398640004 2025-05-28,14:54:59.000,148,11096920,116045,0,1748444098,13866.606845900002,146.45476875000168,53037.7514244 2025-05-28,14:55:00.000,148,11096946,116045,0,1748444099,13866.586636970002,146.44771962000232,53037.80732136001 2025-05-28,14:55:01.000,148,11096968,115885,0,1748444100,13866.606845900002,146.50411266000447,53037.884179680004 2025-05-28,14:55:02.000,148,11097010,116085,0,1748444101,13866.620318519992,146.49001439999847,53037.8212956 2025-05-28,14:55:03.000,148,11096978,116045,0,1748444102,13866.586636970002,146.47591613999975,53037.80732136001 2025-05-28,14:55:04.000,148,11097014,115845,0,1748444103,13866.573164349997,146.50411266000447,53037.81430848 2025-05-28,14:55:05.000,148,11097007,116085,0,1748444104,13866.586636970002,146.52526005000254,53037.85623120001 2025-05-28,14:55:06.000,148,11096993,116005,0,1748444105,13866.600109589992,146.5323091800019,53037.84924408 2025-05-28,14:55:07.000,148,11096957,116005,0,1748444106,13866.559691729992,146.5816530900047,53037.86321832 2025-05-28,14:55:08.000,148,11096939,115925,0,1748444107,13866.552955419997,146.60984961000213,53037.84924408 2025-05-28,14:55:09.000,148,11096972,115645,0,1748444108,13866.512537559996,146.68739004000236,53037.8911668 2025-05-28,14:55:10.000,148,11096941,116085,0,1748444109,13866.512537559996,146.70853743000043,53037.87020544 2025-05-28,14:55:11.000,148,11096958,115965,0,1748444110,13866.478856009991,146.76493047000258,53037.84924408 2025-05-28,14:55:12.000,148,11096929,115965,0,1748444111,13866.424965530001,146.82132351000473,53037.86321832 2025-05-28,14:55:13.000,148,11096925,116005,0,1748444112,13866.377811359991,146.8424709000028,53037.87020544 2025-05-28,14:55:14.000,148,11096957,116285,0,1748444113,13866.371075049996,146.89181480999832,53037.84225696 2025-05-28,14:55:15.000,148,11096950,116085,0,1748444114,13866.330657189996,146.9411587200011,53037.87719256001 2025-05-28,14:55:16.000,148,11096995,116045,0,1748444115,13866.32392088,146.9411587200011,53037.8212956 2025-05-28,14:55:17.000,148,11096949,116245,0,1748444116,13866.371075049996,146.9623061099992,53037.82828272001 2025-05-28,14:55:18.000,148,11097015,116165,0,1748444117,13866.36433874,146.9905026300039,53037.80033424 2025-05-28,14:55:19.000,148,11096981,115925,0,1748444118,13866.377811359991,146.99755176000326,53037.8212956 2025-05-28,14:55:20.000,148,11096990,115965,0,1748444119,13866.357602429991,147.01869915000134,53037.765398640004 2025-05-28,14:55:21.000,148,11096966,115965,0,1748444120,13866.431701839996,147.04689566999878,53037.786360000006 2025-05-28,14:55:22.000,148,11096953,116205,0,1748444121,13866.438438149991,147.01869915000134,53037.75841152001 2025-05-28,14:55:23.000,148,11097012,115965,0,1748444122,13866.438438149991,147.06099393000477,53037.73046304001 2025-05-28,14:55:24.000,148,11096969,115765,0,1748444123,13866.438438149991,147.04689566999878,53037.70950168001 2025-05-28,14:55:25.000,148,11096991,115965,0,1748444124,13866.458647079991,147.04689566999878,53037.63963048001 2025-05-28,14:55:26.000,148,11096950,116045,0,1748444125,13866.472119699996,147.0891904500022,53037.72347592 2025-05-28,14:55:27.000,148,11096923,116005,0,1748444126,13866.478856009991,147.15263262000371,53037.66059184001 2025-05-28,14:55:28.000,148,11097015,115805,0,1748444127,13866.505801250001,147.1878782700005,53037.67456608 2025-05-28,14:55:29.000,148,11097002,116125,0,1748444128,13866.485592320001,147.2372221800033,53037.65360472 2025-05-28,14:55:30.000,148,11096973,116005,0,1748444129,13866.472119699996,147.26541870000074,53037.61168200001 2025-05-28,14:55:31.000,148,11096962,115965,0,1748444130,13866.512537559996,147.31476261000353,53037.597707760004 2025-05-28,14:55:32.000,148,11096967,116125,0,1748444131,13866.391283979996,147.3359100000016,53037.55578504 2025-05-28,14:55:33.000,148,11097019,115965,0,1748444132,13866.418229219991,147.34295913000096,53037.62565624 2025-05-28,14:55:34.000,148,11096968,115965,0,1748444133,13866.34412981,147.41345043000183,53037.548797920004 2025-05-28,14:55:35.000,148,11096957,115645,0,1748444134,13866.350866119996,147.39230304000375,53037.53482368 2025-05-28,14:55:36.000,148,11097007,115925,0,1748444135,13866.398020289991,147.3852539100044,53037.52783656 2025-05-28,14:55:37.000,148,11096972,116045,0,1748444136,13866.36433874,147.4204995600012,53037.51386232 2025-05-28,14:55:38.000,148,11096989,116125,0,1748444137,13866.38454767,147.4345978199999,53037.47892672 2025-05-28,14:55:39.000,148,11096933,116165,0,1748444138,13866.36433874,147.49099086000206,53037.47892672 2025-05-28,14:55:40.000,148,11096938,116165,0,1748444139,13866.438438149991,147.50508912000078,53037.51386232 2025-05-28,14:55:41.000,148,11096970,115805,0,1748444140,13866.445174460001,147.50508912000078,53037.450978240005 2025-05-28,14:55:42.000,148,11097001,116045,0,1748444141,13866.438438149991,147.5191873799995,53037.42302976001 2025-05-28,14:55:43.000,148,11096949,116085,0,1748444142,13866.505801250001,147.56148216000292,53037.437004 2025-05-28,14:55:44.000,148,11096981,115965,0,1748444143,13866.526010180001,147.60377693999908,53037.42302976001 2025-05-28,14:55:45.000,148,11096938,116045,0,1748444144,13866.586636970002,147.6178751999978,53037.36014568 2025-05-28,14:55:46.000,148,11096950,116005,0,1748444145,13866.654000069997,147.67426823999995,53037.37411992001 2025-05-28,14:55:47.000,148,11096970,116005,0,1748444146,13866.714626859997,147.70951389000402,53037.32521008001 2025-05-28,14:55:48.000,148,11097001,116045,0,1748444147,13866.728099480002,147.75180867000017,53037.3671328 2025-05-28,14:55:49.000,148,11097022,116085,0,1748444148,13866.795462579998,147.78705432000424,53037.34617144 2025-05-28,14:55:50.000,148,11096996,115965,0,1748444149,13866.835880439998,147.81525084000168,53037.32521008001 2025-05-28,14:55:51.000,148,11096914,116045,0,1748444150,13866.889770919988,147.8293491000004,53037.31123584 2025-05-28,14:55:52.000,148,11096996,115565,0,1748444151,13866.916716159998,147.86459475000447,53037.29027448 2025-05-28,14:55:53.000,148,11096957,116045,0,1748444152,13866.963870329993,147.8927912700019,53037.30424872001 2025-05-28,14:55:54.000,148,11096921,116005,0,1748444153,13866.957134019998,147.9421351800047,53037.2972616 2025-05-28,14:55:55.000,148,11096969,115845,0,1748444154,13866.977342949998,147.8786930100032,53037.24835176 2025-05-28,14:55:56.000,148,11096992,116325,0,1748444155,13867.051442359989,147.89984040000127,53037.22739040001 2025-05-28,14:55:57.000,148,11096964,116005,0,1748444156,13867.064914979994,147.87164388000383,53037.22040328 2025-05-28,14:55:58.000,148,11096929,116005,0,1748444157,13867.11206914999,147.84344735999912,53037.19944192 2025-05-28,14:55:59.000,148,11096986,116005,0,1748444158,13867.17269593999,147.8293491000004,53037.234377520006 2025-05-28,14:56:00.000,148,11096928,115965,0,1748444159,13867.206377489994,147.84344735999912,53037.213416160004 2025-05-28,14:56:01.000,148,11096957,116045,0,1748444160,13867.2804769,147.85049648999848,53037.164506320005 2025-05-28,14:56:02.000,148,11096930,116165,0,1748444161,13867.39499416999,147.83639822999976,53037.213416160004 2025-05-28,14:56:03.000,148,11096962,115885,0,1748444162,13867.448884649995,147.83639822999976,53037.13655784001 2025-05-28,14:56:04.000,148,11097010,116245,0,1748444163,13867.50277513,147.8293491000004,53037.08764800001 2025-05-28,14:56:05.000,148,11096999,116085,0,1748444164,13867.570138229996,147.83639822999976,53037.15053208 2025-05-28,14:56:06.000,148,11096954,115965,0,1748444165,13867.58361085,147.85754561999784,53037.14354496 2025-05-28,14:56:07.000,148,11096951,115965,0,1748444166,13867.677919189991,147.83639822999976,53037.13655784001 2025-05-28,14:56:08.000,148,11096953,116045,0,1748444167,13867.644237640001,147.86459475000447,53037.094635120004 2025-05-28,14:56:09.000,148,11096949,115965,0,1748444168,13867.650973949996,147.85049648999848,53037.10162224 2025-05-28,14:56:10.000,148,11096961,115965,0,1748444169,13867.684655500001,147.85754561999784,53037.08066088 2025-05-28,14:56:11.000,148,11096951,116125,0,1748444170,13867.704864430001,147.8786930100032,53037.094635120004 2025-05-28,14:56:12.000,148,11096950,115765,0,1748444171,13867.677919189991,147.8786930100032,53037.066686640006 2025-05-28,14:56:13.000,148,11096952,116165,0,1748444172,13867.637501329991,147.89984040000127,53037.01078968 2025-05-28,14:56:14.000,148,11096932,116045,0,1748444173,13867.657710259991,147.8927912700019,53037.03175104 2025-05-28,14:56:15.000,148,11096951,115965,0,1748444174,13867.684655500001,147.89984040000127,53037.03175104 2025-05-28,14:56:16.000,148,11097031,116125,0,1748444175,13867.711600739996,147.91393865999999,53037.02476392 2025-05-28,14:56:17.000,148,11096959,116085,0,1748444176,13867.718337049992,147.8927912700019,53036.996815440005 2025-05-28,14:56:18.000,148,11097008,116005,0,1748444177,13867.738545979992,147.88574214000255,53037.045725280004 2025-05-28,14:56:19.000,148,11096973,116085,0,1748444178,13867.758754909992,147.90688953000063,53037.01777680001 2025-05-28,14:56:20.000,148,11096935,115885,0,1748444179,13867.792436459997,147.90688953000063,53036.98982832001 2025-05-28,14:56:21.000,148,11096942,116045,0,1748444180,13867.859799559992,147.84344735999912,53037.00380256 2025-05-28,14:56:22.000,148,11096960,115965,0,1748444181,13867.866535870002,147.87164388000383,53036.96886696001 2025-05-28,14:56:23.000,148,11096978,115885,0,1748444182,13867.954107899997,147.88574214000255,53036.91995712001 2025-05-28,14:56:24.000,148,11096970,116085,0,1748444183,13867.987789450002,147.8786930100032,53036.926944240004 2025-05-28,14:56:26.000,148,11096983,115965,0,1748444185,13867.987789450002,147.8786930100032,53036.898995760006 2025-05-28,14:56:27.000,148,11097023,116165,0,1748444186,13868.028207310002,147.92098778999934,53036.926944240004 2025-05-28,14:56:28.000,148,11097011,115925,0,1748444187,13868.034943619998,147.9421351800047,53036.88502152 2025-05-28,14:56:29.000,148,11096976,116205,0,1748444188,13868.034943619998,147.95623344000342,53036.87104728001 2025-05-28,14:56:30.000,148,11096992,116205,0,1748444189,13868.075361479998,147.97033170000213,53036.83611168 2025-05-28,14:56:31.000,148,11096973,116005,0,1748444190,13868.061888859993,148.00557734999893,53036.8081632 2025-05-28,14:56:32.000,148,11097031,116005,0,1748444191,13868.061888859993,148.0126264799983,53036.780214720005 2025-05-28,14:56:33.000,148,11096987,116045,0,1748444192,13868.088834099988,148.0126264799983,53036.81515032 2025-05-28,14:56:34.000,148,11097016,116085,0,1748444193,13868.088834099988,148.00557734999893,53036.77322760001 2025-05-28,14:56:35.000,148,11097031,116085,0,1748444194,13868.129251959988,148.01967560999765,53036.738292 2025-05-28,14:56:36.000,148,11097056,116325,0,1748444195,13868.115779339998,148.0126264799983,53036.74527912 2025-05-28,14:56:37.000,148,11097039,115885,0,1748444196,13868.115779339998,148.04787213000236,53036.74527912 2025-05-28,14:56:38.000,148,11097028,116165,0,1748444197,13868.149460889988,148.04787213000236,53036.661433680005 2025-05-28,14:56:39.000,148,11097003,116045,0,1748444198,13868.129251959988,148.04787213000236,53036.6684208 2025-05-28,14:56:40.000,148,11096972,116005,0,1748444199,13868.135988269998,148.040823000003,53036.61951096 2025-05-28,14:56:41.000,148,11097019,115965,0,1748444200,13868.109043029988,148.04787213000236,53036.63348520001 2025-05-28,14:56:42.000,148,11096961,116005,0,1748444201,13868.102306719993,148.06901952000044,53036.612523840005 2025-05-28,14:56:43.000,148,11097056,116165,0,1748444202,13868.156197199998,148.09721603999787,53036.65444656001 2025-05-28,14:56:44.000,148,11097041,116245,0,1748444203,13868.129251959988,148.13246169000195,53036.63348520001 2025-05-28,14:56:45.000,148,11096991,116085,0,1748444204,13868.169669819988,148.15360908000002,53036.61951096 2025-05-28,14:56:46.000,148,11097028,115885,0,1748444205,13868.162933509993,148.23114951000025,53036.54963976 2025-05-28,14:56:47.000,148,11097021,115925,0,1748444206,13868.176406129998,148.1888547300041,53036.5286784 2025-05-28,14:56:48.000,148,11097033,116045,0,1748444207,13868.142724579993,148.2381986399996,53036.542652640004 2025-05-28,14:56:49.000,148,11096978,115885,0,1748444208,13868.142724579993,148.18180560000474,53036.54963976 2025-05-28,14:56:50.000,148,11096997,116205,0,1748444209,13868.189878749989,148.18180560000474,53036.47976856 2025-05-28,14:56:51.000,148,11096998,115885,0,1748444210,13868.183142439993,148.21705125000153,53036.57060112 2025-05-28,14:56:52.000,148,11096975,116005,0,1748444211,13868.203351369993,148.24524776999897,53036.507717039996 2025-05-28,14:56:53.000,148,11097024,116165,0,1748444212,13868.183142439993,148.27344429000368,53036.52169128 2025-05-28,14:56:54.000,148,11097012,115925,0,1748444213,13868.210087679989,148.29459168000176,53036.47976856 2025-05-28,14:56:55.000,148,11096997,115965,0,1748444214,13868.196615059998,148.29459168000176,53036.50072992 2025-05-28,14:56:56.000,148,11096984,115965,0,1748444215,13868.223560299994,148.30868994000048,53036.40291024 2025-05-28,14:56:57.000,148,11096991,116125,0,1748444216,13868.183142439993,148.3227881999992,53036.43085872 2025-05-28,14:56:58.000,148,11097024,115965,0,1748444217,13868.196615059998,148.36508298000263,53036.43784584001 2025-05-28,14:56:59.000,148,11096972,115925,0,1748444218,13868.176406129998,148.3227881999992,53036.40989736 2025-05-28,14:57:00.000,148,11097010,115925,0,1748444219,13868.162933509993,148.31573906999984,53036.31906480001 2025-05-28,14:57:01.000,148,11096984,115925,0,1748444220,13868.216823989998,148.28049342000304,53036.34701328001 2025-05-28,14:57:02.000,148,11097009,116085,0,1748444221,13868.237032919998,148.28049342000304,53036.29111632 2025-05-28,14:57:03.000,148,11096982,116085,0,1748444222,13868.237032919998,148.23114951000025,53036.29111632 2025-05-28,14:57:04.000,148,11096950,116045,0,1748444223,13868.189878749989,148.21000212000217,53036.24220648 2025-05-28,14:57:05.000,148,11097018,116005,0,1748444224,13868.210087679989,148.21000212000217,53036.25618072 2025-05-28,14:57:06.000,148,11097016,115965,0,1748444225,13868.183142439993,148.16065820999938,53036.214258 2025-05-28,14:57:07.000,148,11097047,116285,0,1748444226,13868.196615059998,148.16770733999874,53036.158361040005 2025-05-28,14:57:08.000,148,11096988,116085,0,1748444227,13868.230296609989,148.1747564699981,53036.11643832 2025-05-28,14:57:09.000,148,11096946,116005,0,1748444228,13868.203351369993,148.1747564699981,53036.109451200005 2025-05-28,14:57:10.000,148,11096970,116045,0,1748444229,13868.210087679989,148.16065820999938,53036.08150272001 2025-05-28,14:57:11.000,148,11097000,115925,0,1748444230,13868.196615059998,148.1254125600026,53036.06752848 2025-05-28,14:57:12.000,148,11096989,116205,0,1748444231,13868.169669819988,148.09721603999787,53036.039580000004 2025-05-28,14:57:13.000,148,11096992,115965,0,1748444232,13868.216823989998,148.08311777999916,53036.02560576 2025-05-28,14:57:14.000,148,11096944,115805,0,1748444233,13868.223560299994,148.0760686499998,53036.01861864 2025-05-28,14:57:15.000,148,11096971,116045,0,1748444234,13868.216823989998,148.05492126000172,53035.9697088 2025-05-28,14:57:16.000,148,11096985,115645,0,1748444235,13868.183142439993,148.04787213000236,53035.88586336001 2025-05-28,14:57:17.000,148,11096944,116005,0,1748444236,13868.203351369993,148.08311777999916,53035.871889120004 2025-05-28,14:57:18.000,148,11096986,115845,0,1748444237,13868.176406129998,148.08311777999916,53035.85092776 2025-05-28,14:57:19.000,148,11097009,115765,0,1748444238,13868.149460889988,148.11131430000387,53035.81599216001 2025-05-28,14:57:20.000,148,11096972,116085,0,1748444239,13868.189878749989,148.06901952000044,53035.73913384 2025-05-28,14:57:21.000,148,11096982,116125,0,1748444240,13868.169669819988,148.08311777999916,53035.74612096001 2025-05-28,14:57:22.000,148,11096976,115965,0,1748444241,13868.183142439993,148.05492126000172,53035.66227552 2025-05-28,14:57:23.000,148,11096930,116165,0,1748444242,13868.237032919998,148.06197039000108,53035.68323688 2025-05-28,14:57:24.000,148,11097032,116085,0,1748444243,13868.223560299994,148.09016690999852,53035.64830128001 2025-05-28,14:57:25.000,148,11096967,115965,0,1748444244,13868.257241849999,148.1042651700045,53035.66227552 2025-05-28,14:57:26.000,148,11096985,116125,0,1748444245,13868.277450779999,148.11131430000387,53035.5854172 2025-05-28,14:57:27.000,148,11096911,116125,0,1748444246,13868.284187089994,148.1254125600026,53035.61336568 2025-05-28,14:57:28.000,148,11096962,116045,0,1748444247,13868.311132329989,148.1888547300041,53035.57144296 2025-05-28,14:57:29.000,148,11096942,115885,0,1748444248,13868.344813879994,148.11131430000387,53035.52253312 2025-05-28,14:57:30.000,148,11096940,116165,0,1748444249,13868.33134125999,148.1254125600026,53035.48061040001 2025-05-28,14:57:31.000,148,11096933,116005,0,1748444250,13868.37175911999,148.11836343000323,53035.536507360004 2025-05-28,14:57:32.000,148,11097051,116045,0,1748444251,13868.324604949994,148.14655995000066,53035.47362328 2025-05-28,14:57:33.000,148,11096923,116045,0,1748444252,13868.277450779999,148.13246169000195,53035.389777840006 2025-05-28,14:57:34.000,148,11097032,116045,0,1748444253,13868.297659709999,148.13246169000195,53035.41073920001 2025-05-28,14:57:35.000,148,11096985,115965,0,1748444254,13868.297659709999,148.1254125600026,53035.41772632 2025-05-28,14:57:36.000,148,11096995,116005,0,1748444255,13868.297659709999,148.1042651700045,53035.38279072001 2025-05-28,14:57:37.000,148,11096948,116125,0,1748444256,13868.344813879994,148.1254125600026,53035.368816480004 2025-05-28,14:57:38.000,148,11096912,116085,0,1748444257,13868.338077569999,148.1254125600026,53035.319906640005 2025-05-28,14:57:39.000,148,11096969,116125,0,1748444258,13868.35155018999,148.16065820999938,53035.368816480004 2025-05-28,14:57:40.000,148,11096974,115925,0,1748444259,13868.35155018999,148.11836343000323,53035.34086800001 2025-05-28,14:57:41.000,148,11096957,116245,0,1748444260,13868.365022809994,148.1254125600026,53035.26400968001 2025-05-28,14:57:42.000,148,11096922,116325,0,1748444261,13868.41217697999,148.18180560000474,53035.2360612 2025-05-28,14:57:43.000,148,11096959,115965,0,1748444262,13868.39196804999,148.16065820999938,53035.222086960006 2025-05-28,14:57:44.000,148,11096897,115725,0,1748444263,13868.43238590999,148.16065820999938,53035.18016424 2025-05-28,14:57:45.000,148,11097028,115965,0,1748444264,13868.445858529994,148.14655995000066,53035.26400968001 2025-05-28,14:57:46.000,148,11096938,115965,0,1748444265,13868.43912222,148.1254125600026,53035.08933168 2025-05-28,14:57:47.000,148,11096965,115965,0,1748444266,13868.47280376999,148.11836343000323,53035.06837032 2025-05-28,14:57:48.000,148,11096976,116005,0,1748444267,13868.47954008,148.0760686499998,53035.07535744001 2025-05-28,14:57:49.000,148,11096971,116165,0,1748444268,13868.49974901,148.06901952000044,53035.06837032 2025-05-28,14:57:50.000,148,11096903,115885,0,1748444269,13868.51322162999,148.04787213000236,53035.033434720004 2025-05-28,14:57:51.000,148,11096951,116165,0,1748444270,13868.546903179995,148.03377387000364,53035.054396080006 2025-05-28,14:57:52.000,148,11096934,116325,0,1748444271,13868.526694249995,147.9914790900002,53035.01247336 2025-05-28,14:57:53.000,148,11096948,116285,0,1748444272,13868.59405734999,147.95623344000342,53035.01247336 2025-05-28,14:57:54.000,148,11096970,116165,0,1748444273,13868.62100259,147.94918431000406,53035.00548624001 2025-05-28,14:57:55.000,148,11096981,116165,0,1748444274,13868.647947829995,147.90688953000063,53034.97753776001 2025-05-28,14:57:56.000,148,11096938,116005,0,1748444275,13868.647947829995,147.8786930100032,53034.97055064 2025-05-28,14:57:57.000,148,11096920,116085,0,1748444276,13868.65468413999,147.90688953000063,53034.89369232 2025-05-28,14:57:58.000,148,11096916,116285,0,1748444277,13868.708574619995,147.88574214000255,53034.90766656001 2025-05-28,14:57:59.000,148,11096953,116005,0,1748444278,13868.73551985999,147.8786930100032,53034.90766656001 2025-05-28,14:58:00.000,148,11096923,116045,0,1748444279,13868.75572878999,147.86459475000447,53034.89369232 2025-05-28,14:58:01.000,148,11096970,116365,0,1748444280,13868.77593771999,147.91393865999999,53034.90067944 2025-05-28,14:58:02.000,148,11096954,115845,0,1748444281,13868.75572878999,147.8786930100032,53034.865743840004 2025-05-28,14:58:03.000,148,11096986,116005,0,1748444282,13868.7624651,147.8786930100032,53034.90067944 2025-05-28,14:58:04.000,148,11096903,116205,0,1748444283,13868.748992479996,147.91393865999999,53034.865743840004 2025-05-28,14:58:05.000,148,11096978,116125,0,1748444284,13868.77593771999,147.92098778999934,53034.87273096 2025-05-28,14:58:06.000,148,11096957,116125,0,1748444285,13868.789410339996,147.8927912700019,53034.80285976 2025-05-28,14:58:07.000,148,11096929,115965,0,1748444286,13868.796146649991,147.8927912700019,53034.830808239996 2025-05-28,14:58:08.000,148,11096939,116325,0,1748444287,13868.789410339996,147.83639822999976,53034.767924160005 2025-05-28,14:58:09.000,148,11096921,115965,0,1748444288,13868.796146649991,147.84344735999912,53034.76093704001 2025-05-28,14:58:10.000,148,11096960,116125,0,1748444289,13868.78267403,147.81525084000168,53034.7469628 2025-05-28,14:58:11.000,148,11096963,116005,0,1748444290,13868.78267403,147.87164388000383,53034.7469628 2025-05-28,14:58:12.000,148,11096995,115965,0,1748444291,13868.78267403,147.83639822999976,53034.719014320006 2025-05-28,14:58:13.000,148,11096957,116085,0,1748444292,13868.829828199996,147.83639822999976,53034.71202720001 2025-05-28,14:58:14.000,148,11096907,116045,0,1748444293,13868.816355579991,147.86459475000447,53034.70504008 2025-05-28,14:58:15.000,148,11096953,116285,0,1748444294,13868.809619269996,147.85049648999848,53034.663117359996 2025-05-28,14:58:16.000,148,11096970,116165,0,1748444295,13868.80288296,147.8927912700019,53034.71202720001 2025-05-28,14:58:17.000,148,11096954,116085,0,1748444296,13868.809619269996,147.8786930100032,53034.64215600001 2025-05-28,14:58:18.000,148,11096932,115965,0,1748444297,13868.77593771999,147.86459475000447,53034.698052960004 2025-05-28,14:58:19.000,148,11096924,116285,0,1748444298,13868.796146649991,147.87164388000383,53034.649143120005 2025-05-28,14:58:20.000,148,11096980,116285,0,1748444299,13868.728783549996,147.87164388000383,53034.62119464001 2025-05-28,14:58:21.000,148,11096894,115965,0,1748444300,13868.74225617,147.8293491000004,53034.58625904 2025-05-28,14:58:22.000,148,11096999,116165,0,1748444301,13868.74225617,147.84344735999912,53034.58625904 2025-05-28,14:58:23.000,148,11096945,116045,0,1748444302,13868.73551985999,147.82229997000104,53034.59324616001 2025-05-28,14:58:24.000,148,11096986,116205,0,1748444303,13868.72204724,147.87164388000383,53034.48843936 2025-05-28,14:58:25.000,148,11096999,116165,0,1748444304,13868.71531092999,147.83639822999976,53034.55831056 2025-05-28,14:58:26.000,148,11096948,116325,0,1748444305,13868.71531092999,147.85049648999848,53034.47446512001 2025-05-28,14:58:27.000,148,11096910,116045,0,1748444306,13868.708574619995,147.8293491000004,53034.467478 2025-05-28,14:58:28.000,148,11096909,115965,0,1748444307,13868.728783549996,147.80820171000232,53034.495426479996 2025-05-28,14:58:29.000,148,11097006,116005,0,1748444308,13868.7624651,147.80115258000296,53034.44651664 2025-05-28,14:58:30.000,148,11096925,116125,0,1748444309,13868.73551985999,147.75180867000017,53034.46049088 2025-05-28,14:58:31.000,148,11096913,116245,0,1748444310,13868.77593771999,147.7659069299989,53034.42555528001 2025-05-28,14:58:32.000,148,11096931,116005,0,1748444311,13868.789410339996,147.7659069299989,53034.47446512001 2025-05-28,14:58:33.000,148,11096926,116325,0,1748444312,13868.78267403,147.71656302000338,53034.43952952 2025-05-28,14:58:34.000,148,11096957,116245,0,1748444313,13868.836564509991,147.68836649999866,53034.42555528001 2025-05-28,14:58:35.000,148,11096966,116125,0,1748444314,13868.809619269996,147.66016998000123,53034.42555528001 2025-05-28,14:58:36.000,148,11096982,116005,0,1748444315,13868.850037129996,147.62492433000443,53034.383632560006 2025-05-28,14:58:37.000,148,11096974,116245,0,1748444316,13868.863509750001,147.57558042000164,53034.37664544001 2025-05-28,14:58:38.000,148,11096923,116045,0,1748444317,13868.903927610001,147.56853129000228,53034.3976068 2025-05-28,14:58:39.000,148,11096924,116205,0,1748444318,13868.910663919996,147.51213825000013,53034.39061968 2025-05-28,14:58:40.000,148,11096960,116085,0,1748444319,13868.930872849996,147.46279434000462,53034.383632560006 2025-05-28,14:58:41.000,148,11096950,116165,0,1748444320,13868.978027019992,147.4345978199999,53034.33472272001 2025-05-28,14:58:42.000,148,11096959,116245,0,1748444321,13868.957818089992,147.39230304000375,53034.29978712 2025-05-28,14:58:43.000,148,11096906,115965,0,1748444322,13869.031917499997,147.32886087000225,53034.327735599996 2025-05-28,14:58:44.000,148,11096909,116005,0,1748444323,13869.065599050002,147.31476261000353,53034.30677424001 2025-05-28,14:58:45.000,148,11096938,116005,0,1748444324,13869.106016910002,147.31476261000353,53034.313761360005 2025-05-28,14:58:46.000,148,11096955,116285,0,1748444325,13869.139698459992,147.2372221800033,53034.27882576 2025-05-28,14:58:47.000,148,11096966,116165,0,1748444326,13869.220534179993,147.21607478999795,53034.28581288001 2025-05-28,14:58:48.000,148,11096912,115965,0,1748444327,13869.254215729998,147.16673088000243,53034.23690304001 2025-05-28,14:58:49.000,148,11096914,116365,0,1748444328,13869.281160969993,147.15263262000371,53034.22991592 2025-05-28,14:58:50.000,148,11096976,116165,0,1748444329,13869.274424659998,147.13853435999772,53034.23690304001 2025-05-28,14:58:51.000,148,11096897,116085,0,1748444330,13869.294633589998,147.0750921900035,53034.27882576 2025-05-28,14:58:52.000,148,11096901,115965,0,1748444331,13869.301369899993,147.06804306000413,53034.194980320004 2025-05-28,14:58:53.000,148,11096966,116085,0,1748444332,13869.314842519998,147.03279741000006,53034.17401896 2025-05-28,14:58:54.000,148,11096980,116005,0,1748444333,13869.301369899993,146.99755176000326,53034.18100608 2025-05-28,14:58:55.000,148,11096952,115965,0,1748444334,13869.314842519998,146.96935523999855,53034.18100608 2025-05-28,14:59:06.000,148,11096908,116165,0,1748444345,13869.537140749999,146.83542177000345,53034.2229288 2025-05-28,14:59:07.000,148,11096985,116325,0,1748444346,13869.584294919994,146.79312699000002,53034.18799320001 2025-05-28,14:59:08.000,148,11096905,116165,0,1748444347,13869.577558609999,146.8142743799981,53034.16703184001 2025-05-28,14:59:09.000,148,11096949,116325,0,1748444348,13869.59103122999,146.8283726400041,53034.23690304001 2025-05-28,14:59:10.000,148,11096952,116205,0,1748444349,13869.543877059994,146.8283726400041,53034.1530576 2025-05-28,14:59:11.000,148,11096986,116165,0,1748444350,13869.537140749999,146.83542177000345,53034.20196744 2025-05-28,14:59:12.000,148,11096955,116165,0,1748444351,13869.523668129994,146.83542177000345,53034.18799320001 2025-05-28,14:59:13.000,148,11096977,116005,0,1748444352,13869.489986579989,146.7790287300013,53034.17401896 2025-05-28,14:59:14.000,148,11096882,116325,0,1748444353,13869.436096099998,146.7790287300013,53034.20196744 2025-05-28,14:59:15.000,148,11096955,116165,0,1748444354,13869.395678239998,146.75788134000322,53034.18799320001 2025-05-28,14:59:16.000,148,11096896,116285,0,1748444355,13869.361996689993,146.76493047000258,53034.17401896 2025-05-28,14:59:17.000,148,11096903,116205,0,1748444356,13869.335051449998,146.7155865599998,53034.160044719996 2025-05-28,14:59:18.000,148,11096964,116205,0,1748444357,13869.321578829993,146.67329178000364,53034.12510912 2025-05-28,14:59:19.000,148,11096936,116165,0,1748444358,13869.321578829993,146.68739004000236,53034.097160640005 2025-05-28,14:59:20.000,148,11097010,116445,0,1748444359,13869.287897279988,146.65919351999764,53034.097160640005 2025-05-28,14:59:21.000,148,11096963,116045,0,1748444360,13869.254215729998,146.6309970000002,53034.1530576 2025-05-28,14:59:22.000,148,11096920,116245,0,1748444361,13869.301369899993,146.62394787000085,53034.146070480005 2025-05-28,14:59:23.000,148,11096947,116405,0,1748444362,13869.308106209988,146.54640744000062,53034.0831864 2025-05-28,14:59:24.000,148,11096926,115805,0,1748444363,13869.355260379998,146.44771962000232,53034.10414776 2025-05-28,14:59:25.000,148,11096978,116125,0,1748444364,13869.388941929989,146.4054248399989,53034.097160640005 2025-05-28,14:59:26.000,148,11096914,116565,0,1748444365,13869.409150859989,146.3842774500008,53034.097160640005 2025-05-28,14:59:27.000,148,11096934,116285,0,1748444366,13869.449568719989,146.33493353999802,53034.13908336001 2025-05-28,14:59:28.000,148,11096937,116325,0,1748444367,13869.456305029998,146.32788440999866,53034.12510912 2025-05-28,14:59:29.000,148,11096955,115965,0,1748444368,13869.476513959999,146.30673702000058,53034.194980320004 2025-05-28,14:59:30.000,148,11096891,116325,0,1748444369,13869.476513959999,146.2855896300025,53034.1530576 2025-05-28,14:59:31.000,148,11096892,116365,0,1748444370,13869.463041339994,146.29263876000186,53034.1530576 2025-05-28,14:59:32.000,148,11096908,116325,0,1748444371,13869.449568719989,146.25034397999843,53034.11812200001 2025-05-28,14:59:33.000,148,11096893,116365,0,1748444372,13869.409150859989,146.25034397999843,53034.13908336001 2025-05-28,14:59:34.000,148,11096979,116205,0,1748444373,13869.388941929989,146.24329484999907,53034.146070480005 2025-05-28,14:59:35.000,148,11096936,116245,0,1748444374,13869.415887169998,146.2573931099978,53034.160044719996 2025-05-28,14:59:36.000,148,11096943,116405,0,1748444375,13869.382205619993,146.24329484999907,53034.16703184001 2025-05-28,14:59:37.000,148,11096982,116245,0,1748444376,13869.348524069988,146.26444224000443,53034.18799320001 2025-05-28,14:59:38.000,148,11096917,116165,0,1748444377,13869.328315139988,146.24329484999907,53034.20196744 2025-05-28,14:59:39.000,148,11096921,116165,0,1748444378,13869.355260379998,146.21509833000164,53034.2229288 2025-05-28,14:59:40.000,148,11096924,116045,0,1748444379,13869.328315139988,146.222147460001,53034.20895456001 2025-05-28,14:59:41.000,148,11096927,115965,0,1748444380,13869.335051449998,146.20804920000228,53034.20196744 2025-05-28,14:59:42.000,148,11096956,116205,0,1748444381,13869.361996689993,146.22919659000036,53034.194980320004 2025-05-28,14:59:43.000,148,11096922,116165,0,1748444382,13869.348524069988,146.1728035499982,53034.264851520005 2025-05-28,14:59:44.000,148,11096954,116085,0,1748444383,13869.348524069988,146.1869018100042,53034.2928 2025-05-28,14:59:45.000,148,11096984,116005,0,1748444384,13869.395678239998,146.15165616000013,53034.327735599996 2025-05-28,14:59:46.000,148,11096949,116325,0,1748444385,13869.409150859989,146.15165616000013,53034.313761360005 2025-05-28,14:59:47.000,148,11096929,116485,0,1748444386,13869.463041339994,146.14460703000077,53034.25786440001 2025-05-28,14:59:48.000,148,11096944,116245,0,1748444387,13869.496722889999,146.10936138000397,53034.27183864 2025-05-28,14:59:49.000,148,11096910,116205,0,1748444388,13869.537140749999,146.10936138000397,53034.2928 2025-05-28,14:59:50.000,148,11097010,115925,0,1748444389,13869.543877059994,146.11641051000333,53034.264851520005 2025-05-28,14:59:51.000,148,11096903,116165,0,1748444390,13869.543877059994,146.10231225000462,53034.27882576 2025-05-28,14:59:52.000,148,11096930,116325,0,1748444391,13869.530404439989,146.10231225000462,53034.27183864 2025-05-28,14:59:53.000,148,11096936,116365,0,1748444392,13869.510195509989,146.08116485999926,53034.30677424001 2025-05-28,14:59:54.000,148,11096973,116445,0,1748444393,13869.523668129994,146.03182095000375,53034.2928 2025-05-28,14:59:55.000,148,11096935,115885,0,1748444394,13869.483250269994,146.00362442999904,53034.32074848 2025-05-28,14:59:56.000,148,11096914,116445,0,1748444395,13869.429359789989,145.98247704000096,53034.34869696 2025-05-28,14:59:57.000,148,11096914,116165,0,1748444396,13869.355260379998,145.9401822600048,53034.36965832 2025-05-28,14:59:58.000,148,11096998,116125,0,1748444397,13869.321578829993,145.890838350002,53034.34170984 2025-05-28,14:59:59.000,148,11096903,116285,0,1748444398,13869.281160969993,145.890838350002,53034.3976068 2025-05-28,15:00:00.000,148,11096958,116125,0,1748444399,13869.260952039993,145.86969096000394,53034.362671200004 2025-05-28,15:00:01.000,148,11096946,116125,0,1748444400,13869.220534179993,145.84149443999922,53034.383632560006 2025-05-28,15:00:02.000,148,11096967,116245,0,1748444401,13869.234006799998,145.84854356999858,53034.37664544001 2025-05-28,15:00:03.000,148,11096918,116205,0,1748444402,13869.213797869998,145.8767400900033,53034.35568408001 2025-05-28,15:00:04.000,148,11096999,116125,0,1748444403,13869.173380009997,145.8767400900033,53034.35568408001 2025-05-28,15:00:05.000,148,11096974,116165,0,1748444404,13869.180116319993,145.86969096000394,53034.33472272001 2025-05-28,15:00:06.000,148,11096962,116165,0,1748444405,13869.132962149997,145.84854356999858,53034.327735599996 2025-05-28,15:00:07.000,148,11096919,116285,0,1748444406,13869.092544289997,145.84149443999922,53034.33472272001 2025-05-28,15:00:08.000,148,11096897,116085,0,1748444407,13869.126225840002,145.83444530999986,53034.30677424001 2025-05-28,15:00:09.000,148,11096900,116245,0,1748444408,13869.153171079997,145.7921505300037,53034.35568408001 2025-05-28,15:00:10.000,148,11097014,116245,0,1748444409,13869.139698459992,145.78510140000435,53034.327735599996 2025-05-28,15:00:11.000,148,11096962,116445,0,1748444410,13869.193588939997,145.73575749000156,53034.29978712 2025-05-28,15:00:12.000,148,11096965,116125,0,1748444411,13869.173380009997,145.6793644499994,53034.33472272001 2025-05-28,15:00:13.000,148,11096912,116285,0,1748444412,13869.159907389992,145.65821706000133,53034.30677424001 2025-05-28,15:00:14.000,148,11096889,116325,0,1748444413,13869.173380009997,145.59477488999983,53034.313761360005 2025-05-28,15:00:15.000,148,11096935,115845,0,1748444414,13869.234006799998,145.55952924000303,53034.32074848 2025-05-28,15:00:16.000,148,11096961,116365,0,1748444415,13869.207061560002,145.5454309800043,53034.264851520005 2025-05-28,15:00:17.000,148,11096951,116325,0,1748444416,13869.193588939997,145.47493968000344,53034.327735599996 2025-05-28,15:00:18.000,148,11096973,115965,0,1748444417,13869.159907389992,145.43969402999937,53034.30677424001 2025-05-28,15:00:19.000,148,11096936,116445,0,1748444418,13869.139698459992,145.47493968000344,53034.28581288001 2025-05-28,15:00:20.000,148,11096945,116205,0,1748444419,13869.126225840002,145.40444838000258,53034.33472272001 2025-05-28,15:00:21.000,148,11096914,115965,0,1748444420,13869.099280599992,145.39035012000386,53034.32074848 2025-05-28,15:00:22.000,148,11096979,116125,0,1748444421,13869.092544289997,145.34100621000107,53034.32074848 2025-05-28,15:00:23.000,148,11096922,116325,0,1748444422,13869.072335359997,145.319858820003,53034.32074848 2025-05-28,15:00:24.000,148,11096976,116325,0,1748444423,13869.085807980002,145.29166229999828,53034.34170984 2025-05-28,15:00:25.000,148,11096972,116085,0,1748444424,13869.025181190002,145.2705149100002,53034.34869696 2025-05-28,15:00:26.000,148,11096911,116285,0,1748444425,13869.038653809992,145.28461316999892,53034.313761360005 2025-05-28,15:00:27.000,148,11096887,116485,0,1748444426,13869.004972260002,145.31280969000363,53034.30677424001 2025-05-28,15:00:28.000,148,11096985,116325,0,1748444427,13868.978027019992,145.31280969000363,53034.34869696 2025-05-28,15:00:29.000,148,11096954,116245,0,1748444428,13868.944345470001,145.32690795000235,53034.36965832 2025-05-28,15:00:30.000,148,11096948,116245,0,1748444429,13868.964554400001,145.319858820003,53034.383632560006 2025-05-28,15:00:31.000,148,11096880,116405,0,1748444430,13868.937609159992,145.32690795000235,53034.34170984 2025-05-28,15:00:32.000,148,11096896,116285,0,1748444431,13868.957818089992,145.27756403999956,53034.313761360005 2025-05-28,15:00:33.000,148,11096952,116325,0,1748444432,13868.998235949992,145.27756403999956,53034.34170984 2025-05-28,15:00:34.000,148,11096934,116325,0,1748444433,13868.951081779996,145.24936752000212,53034.30677424001 2025-05-28,15:00:35.000,148,11096931,116325,0,1748444434,13869.025181190002,145.19297447999998,53034.34170984 2025-05-28,15:00:36.000,148,11096982,116485,0,1748444435,13869.079071669992,145.17887622000126,53034.383632560006 2025-05-28,15:00:37.000,148,11096973,116125,0,1748444436,13869.099280599992,145.15772883000318,53034.3976068 2025-05-28,15:00:38.000,148,11096965,116445,0,1748444437,13869.126225840002,145.1083849200004,53034.34170984 2025-05-28,15:00:39.000,148,11096939,116045,0,1748444438,13869.132962149997,145.08018840000295,53034.44651664 2025-05-28,15:00:40.000,148,11096932,116485,0,1748444439,13869.112753219997,145.04494274999888,53034.42555528001 2025-05-28,15:00:41.000,148,11096960,116205,0,1748444440,13869.132962149997,144.99559884000337,53034.42555528001 2025-05-28,15:00:42.000,148,11096944,116325,0,1748444441,13869.126225840002,144.95330405999994,53034.41158104 2025-05-28,15:00:43.000,148,11096986,116285,0,1748444442,13869.079071669992,144.95330405999994,53034.3976068 2025-05-28,15:00:44.000,148,11096946,116205,0,1748444443,13869.106016910002,144.96740231999866,53034.35568408001 2025-05-28,15:00:45.000,148,11096939,116365,0,1748444444,13869.072335359997,144.96740231999866,53034.36965832 2025-05-28,15:00:46.000,148,11096899,116405,0,1748444445,13869.025181190002,144.93215667000186,53034.362671200004 2025-05-28,15:00:47.000,148,11096942,116445,0,1748444446,13869.018444879992,144.90396015000442,53034.43952952 2025-05-28,15:00:48.000,148,11096974,116205,0,1748444447,13869.004972260002,144.93920580000122,53034.44651664 2025-05-28,15:00:49.000,148,11096980,116205,0,1748444448,13869.031917499997,144.88986188999843,53034.41856816 2025-05-28,15:00:50.000,148,11096960,116445,0,1748444449,13869.004972260002,144.90396015000442,53034.41158104 2025-05-28,15:00:51.000,148,11096956,116245,0,1748444450,13868.984763330001,144.90396015000442,53034.41158104 2025-05-28,15:00:52.000,148,11096913,116125,0,1748444451,13868.944345470001,144.88986188999843,53034.432542400005 2025-05-28,15:00:53.000,148,11096979,116485,0,1748444452,13868.951081779996,144.8123214599982,53034.46049088 2025-05-28,15:00:54.000,148,11096960,116045,0,1748444453,13868.964554400001,144.8264197200042,53034.50940072 2025-05-28,15:00:55.000,148,11096972,116085,0,1748444454,13868.951081779996,144.79822319999948,53034.467478 2025-05-28,15:00:56.000,148,11096976,116365,0,1748444455,13868.964554400001,144.7770758100014,53034.50241360001 2025-05-28,15:00:57.000,148,11096881,116645,0,1748444456,13868.924136540001,144.72773189999862,53034.50241360001 2025-05-28,15:00:58.000,148,11096913,116205,0,1748444457,13868.924136540001,144.73478102999798,53034.52337496001 2025-05-28,15:00:59.000,148,11096914,116205,0,1748444458,13868.890454989996,144.69953538000118,53034.5373492 2025-05-28,15:01:00.000,148,11096908,116125,0,1748444459,13868.944345470001,144.66428973000438,53034.54433632001 2025-05-28,15:01:01.000,148,11096940,116245,0,1748444460,13868.957818089992,144.60084756000288,53034.59324616001 2025-05-28,15:01:02.000,148,11096956,116325,0,1748444461,13868.910663919996,144.55855277999945,53034.57228480001 2025-05-28,15:01:03.000,148,11096908,116125,0,1748444462,13868.917400229991,144.53740539000137,53034.51638784 2025-05-28,15:01:04.000,148,11096925,116205,0,1748444463,13868.924136540001,144.49511060999794,53034.54433632001 2025-05-28,15:01:05.000,148,11096932,116365,0,1748444464,13868.944345470001,144.43871757000306,53034.62119464001 2025-05-28,15:01:06.000,148,11096990,116485,0,1748444465,13868.998235949992,144.36117714000284,53034.58625904 2025-05-28,15:01:07.000,148,11096941,116365,0,1748444466,13869.038653809992,144.29773497000133,53034.55831056 2025-05-28,15:01:08.000,148,11096986,116325,0,1748444467,13869.018444879992,144.23429279999982,53034.62119464001 2025-05-28,15:01:09.000,148,11096960,115965,0,1748444468,13869.072335359997,144.23429279999982,53034.62818176 2025-05-28,15:01:10.000,148,11096914,116365,0,1748444469,13869.045390120002,144.1849488900043,53034.62119464001 2025-05-28,15:01:11.000,148,11096923,116325,0,1748444470,13869.058862739992,144.19199802000367,53034.70504008 2025-05-28,15:01:12.000,148,11096958,116245,0,1748444471,13869.085807980002,144.12855585000216,53034.71202720001 2025-05-28,15:01:13.000,148,11096970,116325,0,1748444472,13869.126225840002,144.0933101999981,53034.72600144 2025-05-28,15:01:14.000,148,11096914,116485,0,1748444473,13869.072335359997,144.06511368000065,53034.7818984 2025-05-28,15:01:15.000,148,11096946,116485,0,1748444474,13869.018444879992,144.02986803000385,53034.77491128 2025-05-28,15:01:16.000,148,11096937,116365,0,1748444475,13868.978027019992,144.02986803000385,53034.79587264 2025-05-28,15:01:17.000,148,11096936,116325,0,1748444476,13868.964554400001,144.01576976999786,53034.80984688001 2025-05-28,15:01:18.000,148,11096951,116565,0,1748444477,13868.944345470001,144.0087206399985,53034.83779536001 2025-05-28,15:01:19.000,148,11096960,116485,0,1748444478,13868.917400229991,144.0087206399985,53034.80285976 2025-05-28,15:01:20.000,148,11096935,116365,0,1748444479,13868.917400229991,143.93118020999827,53034.87971808001 2025-05-28,15:01:21.000,148,11096941,116285,0,1748444480,13868.910663919996,143.88888543000212,53034.91465368 2025-05-28,15:01:22.000,148,11096932,116445,0,1748444481,13868.870246059996,143.88183630000276,53034.94260216 2025-05-28,15:01:23.000,148,11096905,116205,0,1748444482,13868.883718680001,143.8747871700034,53034.9216408 2025-05-28,15:01:24.000,148,11096938,116245,0,1748444483,13868.917400229991,143.83954151999933,53034.94958928 2025-05-28,15:01:25.000,148,11096943,115965,0,1748444484,13868.883718680001,143.86068891000468,53034.95657640001 2025-05-28,15:01:26.000,148,11096974,116525,0,1748444485,13868.883718680001,143.79724674000317,53035.02644760001 2025-05-28,15:01:27.000,148,11096890,116285,0,1748444486,13868.890454989996,143.80429587000253,53034.95657640001 2025-05-28,15:01:28.000,148,11096897,116125,0,1748444487,13868.876982369991,143.73380457000167,53035.033434720004 2025-05-28,15:01:29.000,148,11096947,115885,0,1748444488,13868.937609159992,143.7620010899991,53034.97753776001 2025-05-28,15:01:30.000,148,11096969,115925,0,1748444489,13868.964554400001,143.69150978999824,53035.033434720004 2025-05-28,15:01:31.000,148,11096962,116405,0,1748444490,13868.998235949992,143.69855892000487,53035.054396080006 2025-05-28,15:01:32.000,148,11096917,116445,0,1748444491,13869.058862739992,143.67036240000016,53035.14522864001 2025-05-28,15:01:33.000,148,11096856,116325,0,1748444492,13869.092544289997,143.67036240000016,53035.152215760005 2025-05-28,15:01:34.000,148,11096937,116325,0,1748444493,13869.092544289997,143.65626414000144,53035.166189999996 2025-05-28,15:01:35.000,148,11096920,116325,0,1748444494,13869.132962149997,143.69855892000487,53035.2360612 2025-05-28,15:01:36.000,148,11096911,116645,0,1748444495,13869.193588939997,143.71970631000295,53035.20811272 2025-05-28,15:01:37.000,148,11096942,116285,0,1748444496,13869.213797869998,143.7267554400023,53035.270996800005 2025-05-28,15:01:38.000,148,11096945,116325,0,1748444497,13869.301369899993,143.75495195999974,53035.3059324 2025-05-28,15:01:39.000,148,11096936,116365,0,1748444498,13869.274424659998,143.74085370000103,53035.29195816001 2025-05-28,15:01:40.000,148,11096930,116285,0,1748444499,13869.308106209988,143.7126571800036,53035.39676496 2025-05-28,15:01:41.000,148,11096892,116325,0,1748444500,13869.321578829993,143.68446065999888,53035.43170056001 2025-05-28,15:01:42.000,148,11096888,116285,0,1748444501,13869.355260379998,143.67741152999952,53035.46663616 2025-05-28,15:01:43.000,148,11096915,116405,0,1748444502,13869.341787759993,143.67036240000016,53035.52952024001 2025-05-28,15:01:44.000,148,11096939,116445,0,1748444503,13869.321578829993,143.64216588000272,53035.61336568 2025-05-28,15:01:45.000,148,11096959,116365,0,1748444504,13869.281160969993,143.628067620004,53035.57144296 2025-05-28,15:01:46.000,148,11096940,116045,0,1748444505,13869.274424659998,143.628067620004,53035.606378560005 2025-05-28,15:01:47.000,148,11096893,116405,0,1748444506,13869.281160969993,143.59282196999993,53035.66227552 2025-05-28,15:01:48.000,148,11096894,116245,0,1748444507,13869.260952039993,143.58577284000057,53035.73913384 2025-05-28,15:01:49.000,148,11096964,116805,0,1748444508,13869.234006799998,143.5646254500025,53035.7600952 2025-05-28,15:01:50.000,148,11096913,116165,0,1748444509,13869.274424659998,143.53642892999778,53035.76708232001 2025-05-28,15:01:51.000,148,11096960,116245,0,1748444510,13869.240743109993,143.49413415000163,53035.871889120004 2025-05-28,15:01:52.000,148,11096939,116285,0,1748444511,13869.274424659998,143.501183280001,53035.8998376 2025-05-28,15:01:53.000,148,11096895,116405,0,1748444512,13869.234006799998,143.4518393699982,53035.90682472 2025-05-28,15:01:54.000,148,11096971,116405,0,1748444513,13869.301369899993,143.42364285000076,53035.9697088 2025-05-28,15:01:55.000,148,11096959,116285,0,1748444514,13869.240743109993,143.42364285000076,53035.97669592 2025-05-28,15:01:56.000,148,11096913,116245,0,1748444515,13869.260952039993,143.40249546000268,53035.990670160005 2025-05-28,15:01:57.000,148,11096936,116525,0,1748444516,13869.301369899993,143.38839720000396,53035.99765728 2025-05-28,15:01:58.000,148,11096935,116325,0,1748444517,13869.321578829993,143.34610242000053,53036.04656712 2025-05-28,15:01:59.000,148,11096897,116525,0,1748444518,13869.355260379998,143.38839720000396,53036.08848984 2025-05-28,15:02:00.000,148,11096954,116365,0,1748444519,13869.348524069988,143.3672498099986,53036.04656712 2025-05-28,15:02:01.000,148,11096927,116365,0,1748444520,13869.328315139988,143.36020067999925,53036.11643832 2025-05-28,15:02:02.000,148,11096963,116485,0,1748444521,13869.328315139988,143.39544633000332,53036.10246408001 2025-05-28,15:02:03.000,148,11096897,116245,0,1748444522,13869.341787759993,143.36020067999925,53036.17932240001 2025-05-28,15:02:04.000,148,11096910,116325,0,1748444523,13869.341787759993,143.34610242000053,53036.214258 2025-05-28,15:02:05.000,148,11096897,116565,0,1748444524,13869.388941929989,143.32495503000246,53036.228232240006 2025-05-28,15:02:06.000,148,11096943,116445,0,1748444525,13869.388941929989,143.2685619900003,53036.25618072 2025-05-28,15:02:07.000,148,11096918,116405,0,1748444526,13869.395678239998,143.2685619900003,53036.2841292 2025-05-28,15:02:08.000,148,11096947,116365,0,1748444527,13869.368732999988,143.2192180800048,53036.340026159996 2025-05-28,15:02:09.000,148,11096900,116485,0,1748444528,13869.375469309998,143.19807068999944,53036.374961760004 2025-05-28,15:02:10.000,148,11096896,116125,0,1748444529,13869.388941929989,143.17692330000136,53036.340026159996 2025-05-28,15:02:11.000,148,11096903,116365,0,1748444530,13869.415887169998,143.17692330000136,53036.40291024 2025-05-28,15:02:12.000,148,11096942,116365,0,1748444531,13869.449568719989,143.169874170002,53036.47976856 2025-05-28,15:02:13.000,148,11096949,116605,0,1748444532,13869.483250269994,143.16282504000264,53036.507717039996 2025-05-28,15:02:14.000,148,11096905,116405,0,1748444533,13869.449568719989,143.21216894999816,53036.5286784 2025-05-28,15:02:15.000,148,11096902,116405,0,1748444534,13869.395678239998,143.22626721000415,53036.58457536001 2025-05-28,15:02:16.000,148,11096958,116485,0,1748444535,13869.368732999988,143.21216894999816,53036.57758824 2025-05-28,15:02:17.000,148,11096923,116485,0,1748444536,13869.375469309998,143.27561111999967,53036.68938216 2025-05-28,15:02:18.000,148,11096956,116365,0,1748444537,13869.274424659998,143.27561111999967,53036.72431776001 2025-05-28,15:02:19.000,148,11096939,116165,0,1748444538,13869.260952039993,143.3179059000031,53036.75226624001 2025-05-28,15:02:20.000,148,11096832,116325,0,1748444539,13869.180116319993,143.2685619900003,53036.76624048 2025-05-28,15:02:21.000,148,11096904,116365,0,1748444540,13869.112753219997,143.3179059000031,53036.81515032 2025-05-28,15:02:22.000,148,11096907,116285,0,1748444541,13869.146434770002,143.29675850999774,53036.86406016 2025-05-28,15:02:23.000,148,11096910,116645,0,1748444542,13869.112753219997,143.2685619900003,53036.78720184 2025-05-28,15:02:24.000,148,11096918,116325,0,1748444543,13869.099280599992,143.24741460000223,53036.90598288 2025-05-28,15:02:25.000,148,11096938,116325,0,1748444544,13869.072335359997,143.26151286000095,53036.898995760006 2025-05-28,15:02:26.000,148,11096917,116285,0,1748444545,13869.052126429997,143.24741460000223,53036.926944240004 2025-05-28,15:02:27.000,148,11096860,116325,0,1748444546,13869.106016910002,143.17692330000136,53036.98982832001 2025-05-28,15:02:28.000,148,11096864,116485,0,1748444547,13869.106016910002,143.19102156000008,53037.01078968 2025-05-28,15:02:29.000,148,11096948,116365,0,1748444548,13869.112753219997,143.19102156000008,53037.045725280004 2025-05-28,15:02:30.000,148,11096927,116325,0,1748444549,13869.166643700002,143.18397243000072,53037.03175104 2025-05-28,15:02:31.000,148,11096849,116285,0,1748444550,13869.139698459992,143.12757938999857,53037.05969952001 2025-05-28,15:02:32.000,148,11096892,116445,0,1748444551,13869.173380009997,143.14167765000457,53037.066686640006 2025-05-28,15:02:33.000,148,11096918,116645,0,1748444552,13869.180116319993,143.1064320000005,53037.05969952001 2025-05-28,15:02:34.000,148,11096817,116285,0,1748444553,13869.186852630002,143.14167765000457,53037.14354496 2025-05-28,15:02:35.000,148,11096947,116045,0,1748444554,13869.200325249993,143.16282504000264,53037.14354496 2025-05-28,15:02:36.000,148,11096898,116285,0,1748444555,13869.213797869998,143.15577591000329,53037.213416160004 2025-05-28,15:02:37.000,148,11096867,116365,0,1748444556,13869.186852630002,143.14872678000393,53037.1924548 2025-05-28,15:02:38.000,148,11096891,116565,0,1748444557,13869.146434770002,143.16282504000264,53037.213416160004 2025-05-28,15:02:39.000,148,11096882,116405,0,1748444558,13869.119489529992,143.15577591000329,53037.27630024001 2025-05-28,15:02:40.000,148,11096929,116645,0,1748444559,13869.079071669992,143.14872678000393,53037.30424872001 2025-05-28,15:02:41.000,148,11096857,116205,0,1748444560,13869.031917499997,143.16282504000264,53037.36014568 2025-05-28,15:02:42.000,148,11096870,116325,0,1748444561,13868.957818089992,143.169874170002,53037.32521008001 2025-05-28,15:02:43.000,148,11096852,116405,0,1748444562,13868.890454989996,143.19807068999944,53037.29027448 2025-05-28,15:02:44.000,148,11096880,116125,0,1748444563,13868.84330082,143.18397243000072,53037.27630024001 2025-05-28,15:02:45.000,148,11096928,116485,0,1748444564,13868.836564509991,143.24741460000223,53037.283287360005 2025-05-28,15:02:46.000,148,11096890,116565,0,1748444565,13868.75572878999,143.21216894999816,53037.30424872001 2025-05-28,15:02:47.000,148,11096944,116285,0,1748444566,13868.75572878999,143.19102156000008,53037.33918432 2025-05-28,15:02:48.000,148,11096865,116525,0,1748444567,13868.748992479996,143.19102156000008,53037.3671328 2025-05-28,15:02:49.000,148,11096859,116485,0,1748444568,13868.769201409996,143.2051198199988,53037.37411992001 2025-05-28,15:02:50.000,148,11096870,116565,0,1748444569,13868.748992479996,143.18397243000072,53037.437004 2025-05-28,15:02:51.000,148,11096820,116525,0,1748444570,13868.72204724,143.14872678000393,53037.437004 2025-05-28,15:02:52.000,148,11096922,116325,0,1748444571,13868.769201409996,143.17692330000136,53037.450978240005 2025-05-28,15:02:53.000,148,11096885,116765,0,1748444572,13868.73551985999,143.18397243000072,53037.47892672 2025-05-28,15:02:54.000,148,11096909,116445,0,1748444573,13868.72204724,143.16282504000264,53037.499888080005 2025-05-28,15:02:55.000,148,11096931,116445,0,1748444574,13868.67489306999,143.18397243000072,53037.52783656 2025-05-28,15:02:56.000,148,11096899,116165,0,1748444575,13868.668156759995,143.18397243000072,53037.48591384 2025-05-28,15:02:57.000,148,11096908,116605,0,1748444576,13868.69510199999,143.21216894999816,53037.48591384 2025-05-28,15:02:58.000,148,11096878,116245,0,1748444577,13868.668156759995,143.21216894999816,53037.51386232 2025-05-28,15:02:59.000,148,11096838,116325,0,1748444578,13868.627738899995,143.24036547000287,53037.53482368 2025-05-28,15:03:00.000,148,11096861,116525,0,1748444579,13868.61426627999,143.24036547000287,53037.548797920004 2025-05-28,15:03:01.000,148,11096894,116445,0,1748444580,13868.647947829995,143.26151286000095,53037.53482368 2025-05-28,15:03:02.000,148,11096901,116525,0,1748444581,13868.60079366,143.31085677000374,53037.52783656 2025-05-28,15:03:03.000,148,11096926,116365,0,1748444582,13868.567112109995,143.28266024999903,53037.5767464 2025-05-28,15:03:04.000,148,11096844,116645,0,1748444583,13868.59405734999,143.32495503000246,53037.58373352 2025-05-28,15:03:05.000,148,11096847,116405,0,1748444584,13868.58058473,143.3531515499999,53037.63264336 2025-05-28,15:03:06.000,148,11096855,116485,0,1748444585,13868.61426627999,143.30380764000438,53037.66059184001 2025-05-28,15:03:07.000,148,11096923,116285,0,1748444586,13868.587321039995,143.34610242000053,53037.65360472 2025-05-28,15:03:08.000,148,11096939,116685,0,1748444587,13868.60079366,143.36020067999925,53037.72347592 2025-05-28,15:03:09.000,148,11096885,116485,0,1748444588,13868.567112109995,143.3531515499999,53037.7514244 2025-05-28,15:03:10.000,148,11096832,116285,0,1748444589,13868.57384841999,143.33905329000117,53037.73046304001 2025-05-28,15:03:11.000,148,11096877,116445,0,1748444590,13868.60079366,143.3672498099986,53037.80033424 2025-05-28,15:03:12.000,148,11096912,116365,0,1748444591,13868.61426627999,143.3813480700046,53037.82828272001 2025-05-28,15:03:13.000,148,11096921,116605,0,1748444592,13868.59405734999,143.38839720000396,53037.835269840005 2025-05-28,15:03:14.000,148,11096864,116485,0,1748444593,13868.61426627999,143.37429893999797,53037.86321832 2025-05-28,15:03:15.000,148,11096886,116645,0,1748444594,13868.61426627999,143.38839720000396,53037.91212816 2025-05-28,15:03:16.000,148,11096828,116325,0,1748444595,13868.5603758,143.3813480700046,53037.91911528 2025-05-28,15:03:17.000,148,11096896,116565,0,1748444596,13868.546903179995,143.40954459000204,53037.96802512 2025-05-28,15:03:18.000,148,11096894,116765,0,1748444597,13868.5603758,143.43774110999948,53037.91911528 2025-05-28,15:03:19.000,148,11096857,116445,0,1748444598,13868.587321039995,143.4165937200014,53038.002960720005 2025-05-28,15:03:20.000,148,11096857,116445,0,1748444599,13868.58058473,143.40954459000204,53038.03789632 2025-05-28,15:03:21.000,148,11096902,116405,0,1748444600,13868.567112109995,143.43069198000012,53038.051870560004 2025-05-28,15:03:22.000,148,11096945,116565,0,1748444601,13868.58058473,143.50823241000035,53038.10776752 2025-05-28,15:03:23.000,148,11096922,116445,0,1748444602,13868.607529969995,143.49413415000163,53038.08680616 2025-05-28,15:03:24.000,148,11096890,116485,0,1748444603,13868.58058473,143.55052719000378,53038.121741760006 2025-05-28,15:03:25.000,148,11096887,116365,0,1748444604,13868.526694249995,143.53642892999778,53038.10776752 2025-05-28,15:03:26.000,148,11096866,116405,0,1748444605,13868.526694249995,143.57167458000185,53038.18462584 2025-05-28,15:03:27.000,148,11096862,116485,0,1748444606,13868.51995794,143.60692022999865,53038.19860008 2025-05-28,15:03:28.000,148,11096949,116445,0,1748444607,13868.506485319995,143.64921501000208,53038.289432640006 2025-05-28,15:03:29.000,148,11096859,116405,0,1748444608,13868.45259483999,143.65626414000144,53038.29641976 2025-05-28,15:03:30.000,148,11096875,116445,0,1748444609,13868.49974901,143.65626414000144,53038.4152008 2025-05-28,15:03:31.000,148,11096845,116565,0,1748444610,13868.486276389995,143.69855892000487,53038.4152008 2025-05-28,15:03:32.000,148,11096929,116565,0,1748444611,13868.47954008,143.7267554400023,53038.4152008 2025-05-28,15:03:33.000,148,11096917,116405,0,1748444612,13868.49974901,143.6633132700008,53038.40122656001 2025-05-28,15:03:34.000,148,11096995,116325,0,1748444613,13868.49301269999,143.69150978999824,53038.46411064 2025-05-28,15:03:35.000,148,11096936,116485,0,1748444614,13868.466067459995,143.70560805000423,53038.49904624001 2025-05-28,15:03:36.000,148,11096907,116445,0,1748444615,13868.506485319995,143.69150978999824,53038.53398184 2025-05-28,15:03:37.000,148,11096933,116285,0,1748444616,13868.49974901,143.67741152999952,53038.54795608001 2025-05-28,15:03:38.000,148,11096923,116325,0,1748444617,13868.506485319995,143.69150978999824,53038.56193032 2025-05-28,15:03:39.000,148,11096889,116245,0,1748444618,13868.51995794,143.67741152999952,53038.575904560006 2025-05-28,15:03:40.000,148,11096852,116285,0,1748444619,13868.47280376999,143.613969359998,53038.61084016 2025-05-28,15:03:41.000,148,11096864,116445,0,1748444620,13868.49974901,143.67741152999952,53038.64577576001 2025-05-28,15:03:42.000,148,11096858,116285,0,1748444621,13868.445858529994,143.7126571800036,53038.63878864 2025-05-28,15:03:43.000,148,11096856,116285,0,1748444622,13868.47954008,143.71970631000295,53038.70167272 2025-05-28,15:03:44.000,148,11096876,116525,0,1748444623,13868.466067459995,143.73380457000167,53038.70865984 2025-05-28,15:03:45.000,148,11096870,116405,0,1748444624,13868.49974901,143.74790283000038,53038.722634080004 2025-05-28,15:03:46.000,148,11096881,116405,0,1748444625,13868.45933115,143.77609934999782,53038.771543920004 2025-05-28,15:03:47.000,148,11096913,116525,0,1748444626,13868.49974901,143.78314848000446,53038.7296212 2025-05-28,15:03:48.000,148,11096886,116605,0,1748444627,13868.47280376999,143.8465906499987,53038.841415120005 2025-05-28,15:03:49.000,148,11096856,116565,0,1748444628,13868.41891329,143.83249238999997,53038.83442800001 2025-05-28,15:03:50.000,148,11096883,116285,0,1748444629,13868.39870436,143.88888543000212,53038.82045376 2025-05-28,15:03:51.000,148,11096918,116565,0,1748444630,13868.365022809994,143.9382293400049,53038.84840224 2025-05-28,15:03:52.000,148,11096867,116285,0,1748444631,13868.338077569999,143.9734749900017,53038.87635072 2025-05-28,15:03:53.000,148,11096904,116285,0,1748444632,13868.297659709999,144.0087206399985,53038.88333784001 2025-05-28,15:03:54.000,148,11096858,116365,0,1748444633,13868.257241849999,144.0228189000045,53038.89731208 2025-05-28,15:03:55.000,148,11096873,116365,0,1748444634,13868.203351369993,144.04396629000257,53038.911286320006 2025-05-28,15:03:56.000,148,11096912,116525,0,1748444635,13868.162933509993,144.02986803000385,53038.939234800004 2025-05-28,15:03:57.000,148,11096845,116525,0,1748444636,13868.162933509993,144.0087206399985,53038.93224768001 2025-05-28,15:03:58.000,148,11096892,116325,0,1748444637,13868.142724579993,144.0087206399985,53038.95320904001 2025-05-28,15:03:59.000,148,11096862,116325,0,1748444638,13868.102306719993,144.0228189000045,53038.98814464 2025-05-28,15:04:00.000,148,11096834,116445,0,1748444639,13868.095570409998,144.01576976999786,53039.05102872001 2025-05-28,15:04:01.000,148,11096928,116485,0,1748444640,13868.109043029988,144.0228189000045,53039.127887040006 2025-05-28,15:04:02.000,148,11096897,116445,0,1748444641,13868.129251959988,143.99462237999978,53039.078977200006 2025-05-28,15:04:03.000,148,11096899,116245,0,1748444642,13868.189878749989,143.99462237999978,53039.08596432 2025-05-28,15:04:04.000,148,11096894,116245,0,1748444643,13868.169669819988,143.99462237999978,53039.16980976001 2025-05-28,15:04:05.000,148,11096865,116645,0,1748444644,13868.196615059998,144.01576976999786,53039.106925680004 2025-05-28,15:04:06.000,148,11096907,116405,0,1748444645,13868.250505539989,144.05101542000193,53039.13487416 2025-05-28,15:04:07.000,148,11096892,116405,0,1748444646,13868.263978159994,144.05101542000193,53039.20474536 2025-05-28,15:04:08.000,148,11096912,116285,0,1748444647,13868.277450779999,144.0933101999981,53039.19077112 2025-05-28,15:04:09.000,148,11096882,116365,0,1748444648,13868.33134125999,144.12855585000216,53039.21871960001 2025-05-28,15:04:10.000,148,11096944,116485,0,1748444649,13868.324604949994,144.1708506299983,53039.21871960001 2025-05-28,15:04:11.000,148,11096919,116485,0,1748444650,13868.297659709999,144.21314541000174,53039.246668080006 2025-05-28,15:04:12.000,148,11096904,116565,0,1748444651,13868.304396019994,144.2695384500039,53039.26762944001 2025-05-28,15:04:13.000,148,11096937,116445,0,1748444652,13868.277450779999,144.2836367100026,53039.26762944001 2025-05-28,15:04:14.000,148,11096898,116485,0,1748444653,13868.203351369993,144.29773497000133,53039.33051352 2025-05-28,15:04:15.000,148,11096917,116485,0,1748444654,13868.169669819988,144.38232453000091,53039.30256504 2025-05-28,15:04:16.000,148,11096913,116485,0,1748444655,13868.129251959988,144.41052104999835,53039.31653928001 2025-05-28,15:04:17.000,148,11096926,116365,0,1748444656,13868.135988269998,144.4669140900005,53039.344487760005 2025-05-28,15:04:18.000,148,11096912,116645,0,1748444657,13868.068625169988,144.45986496000114,53039.40038472 2025-05-28,15:04:19.000,148,11096887,116525,0,1748444658,13868.075361479998,144.49511060999794,53039.393397600004 2025-05-28,15:04:20.000,148,11096930,116565,0,1748444659,13868.055152549998,144.5515036500001,53039.463268800006 2025-05-28,15:04:21.000,148,11096926,116405,0,1748444660,13868.014734689998,144.57265103999816,53039.51916576 2025-05-28,15:04:22.000,148,11096900,116325,0,1748444661,13868.001262069993,144.6149458200016,53039.50519152001 2025-05-28,15:04:23.000,148,11096900,116645,0,1748444662,13868.014734689998,144.63609320999967,53039.49121728 2025-05-28,15:04:24.000,148,11096901,116525,0,1748444663,13868.055152549998,144.65724059999775,53039.54711424 2025-05-28,15:04:25.000,148,11096877,116405,0,1748444664,13868.028207310002,144.69248625000182,53039.59602408 2025-05-28,15:04:26.000,148,11096913,116405,0,1748444665,13868.095570409998,144.6783879900031,53039.582049840006 2025-05-28,15:04:27.000,148,11096905,116485,0,1748444666,13868.135988269998,144.69248625000182,53039.561088480004 2025-05-28,15:04:28.000,148,11096858,116325,0,1748444667,13868.095570409998,144.7629775500027,53039.58903696 2025-05-28,15:04:29.000,148,11096899,116485,0,1748444668,13868.162933509993,144.79822319999948,53039.57506272001 2025-05-28,15:04:30.000,148,11096900,116405,0,1748444669,13868.162933509993,144.80527232999884,53039.61698544 2025-05-28,15:04:31.000,148,11096898,116365,0,1748444670,13868.169669819988,144.8264197200042,53039.61698544 2025-05-28,15:04:32.000,148,11096906,116485,0,1748444671,13868.183142439993,144.88986188999843,53039.65890816 2025-05-28,15:04:33.000,148,11096912,116485,0,1748444672,13868.203351369993,144.88281275999907,53039.679869520005 2025-05-28,15:04:34.000,148,11096853,116325,0,1748444673,13868.156197199998,144.91805841000314,53039.71480512 2025-05-28,15:04:35.000,148,11096873,116365,0,1748444674,13868.115779339998,144.93215667000186,53039.70083088001 2025-05-28,15:04:36.000,148,11096934,116485,0,1748444675,13868.068625169988,144.91805841000314,53039.67288240001 2025-05-28,15:04:37.000,148,11096926,116565,0,1748444676,13868.028207310002,144.9603531899993,53039.777689200004 2025-05-28,15:04:38.000,148,11096947,116605,0,1748444677,13868.028207310002,144.93215667000186,53039.728779360004 2025-05-28,15:04:39.000,148,11096874,116405,0,1748444678,13868.048416240003,144.94625493000058,53039.78467632 2025-05-28,15:04:40.000,148,11096837,116605,0,1748444679,13868.014734689998,144.93215667000186,53039.83358616 2025-05-28,15:04:41.000,148,11096944,116805,0,1748444680,13867.987789450002,144.90396015000442,53039.84057328001 2025-05-28,15:04:42.000,148,11096939,116445,0,1748444681,13868.021470999993,144.94625493000058,53039.84057328001 2025-05-28,15:04:43.000,148,11096939,116525,0,1748444682,13868.014734689998,144.95330405999994,53039.80563768 2025-05-28,15:04:44.000,148,11096879,116485,0,1748444683,13868.007998380002,144.98150058000465,53039.86153464 2025-05-28,15:04:45.000,148,11096872,116605,0,1748444684,13867.974316829997,145.03789361999952,53039.88948312001 2025-05-28,15:04:46.000,148,11096952,116605,0,1748444685,13868.021470999993,145.01674623000144,53039.896470240004 2025-05-28,15:04:47.000,148,11096953,116085,0,1748444686,13868.021470999993,145.05199187999824,53039.88948312001 2025-05-28,15:04:48.000,148,11096928,116445,0,1748444687,13868.041679929993,145.05199187999824,53039.917431600006 2025-05-28,15:04:49.000,148,11096853,116485,0,1748444688,13868.034943619998,145.0872375300023,53039.917431600006 2025-05-28,15:04:50.000,148,11096893,116445,0,1748444689,13868.041679929993,145.13658143999783,53039.93839296001 2025-05-28,15:04:51.000,148,11096923,116565,0,1748444690,13868.061888859993,145.12953230999847,53039.97332856 2025-05-28,15:04:52.000,148,11096921,116485,0,1748444691,13868.095570409998,145.19297447999998,53039.9523672 2025-05-28,15:04:53.000,148,11096889,116445,0,1748444692,13868.109043029988,145.13658143999783,53039.97332856 2025-05-28,15:04:54.000,148,11096935,116445,0,1748444693,13868.122515649993,145.20002360999933,53040.015251280005 2025-05-28,15:04:55.000,148,11096857,116485,0,1748444694,13868.115779339998,145.26346578000084,53040.00127704 2025-05-28,15:04:56.000,148,11096926,116405,0,1748444695,13868.162933509993,145.27756403999956,53040.02922552 2025-05-28,15:04:57.000,148,11096853,116685,0,1748444696,13868.142724579993,145.3339570800017,53040.07114824 2025-05-28,15:04:58.000,148,11096882,116365,0,1748444697,13868.183142439993,145.37625185999786,53040.10608384001 2025-05-28,15:04:59.000,148,11096927,116605,0,1748444698,13868.169669819988,145.3833009900045,53040.10608384001 2025-05-28,15:05:00.000,148,11096938,116965,0,1748444699,13868.169669819988,145.3833009900045,53040.182942160005 2025-05-28,15:05:01.000,148,11096930,116605,0,1748444700,13868.109043029988,145.43969402999937,53040.20390352001 2025-05-28,15:05:02.000,148,11096918,116605,0,1748444701,13868.109043029988,145.49608707000152,53040.21089064 2025-05-28,15:05:03.000,148,11096955,116485,0,1748444702,13868.068625169988,145.5172344599996,53040.14800656 2025-05-28,15:05:04.000,148,11096885,116485,0,1748444703,13868.061888859993,145.53838184999768,53040.22486488001 2025-05-28,15:05:05.000,148,11096979,116845,0,1748444704,13868.048416240003,145.60182401999919,53040.22486488001 2025-05-28,15:05:06.000,148,11096920,116165,0,1748444705,13868.034943619998,145.63706967000326,53040.2667876 2025-05-28,15:05:07.000,148,11096956,116645,0,1748444706,13868.061888859993,145.70756097000412,53040.2667876 2025-05-28,15:05:08.000,148,11096904,116245,0,1748444707,13868.082097789993,145.763954009999,53040.350633040005 2025-05-28,15:05:09.000,148,11096930,116765,0,1748444708,13868.082097789993,145.77100313999836,53040.34364592001 2025-05-28,15:05:10.000,148,11096944,116605,0,1748444709,13868.122515649993,145.78510140000435,53040.29473608001 2025-05-28,15:05:11.000,148,11096915,116685,0,1748444710,13868.162933509993,145.8132979200018,53040.3366588 2025-05-28,15:05:12.000,148,11096907,116645,0,1748444711,13868.223560299994,145.8273961800005,53040.37858152 2025-05-28,15:05:13.000,148,11096940,116285,0,1748444712,13868.196615059998,145.80624879000243,53040.350633040005 2025-05-28,15:05:14.000,148,11096905,116645,0,1748444713,13868.176406129998,145.7921505300037,53040.3366588 2025-05-28,15:05:15.000,148,11096924,116485,0,1748444714,13868.203351369993,145.85559269999794,53040.32268456001 2025-05-28,15:05:16.000,148,11096941,116645,0,1748444715,13868.230296609989,145.83444530999986,53040.3366588 2025-05-28,15:05:17.000,148,11096909,116285,0,1748444716,13868.216823989998,145.9119857400001,53040.399542880004 2025-05-28,15:05:18.000,148,11096870,116485,0,1748444717,13868.189878749989,145.890838350002,53040.38556864 2025-05-28,15:05:19.000,148,11096968,116645,0,1748444718,13868.196615059998,145.89788748000137,53040.399542880004 2025-05-28,15:05:20.000,148,11096982,116645,0,1748444719,13868.203351369993,145.89788748000137,53040.399542880004 2025-05-28,15:05:21.000,148,11096962,116685,0,1748444720,13868.189878749989,145.88378922000265,53040.41351712001 2025-05-28,15:05:22.000,148,11096894,116685,0,1748444721,13868.149460889988,145.8767400900033,53040.45543984 2025-05-28,15:05:23.000,148,11096887,116485,0,1748444722,13868.129251959988,145.86264183000458,53040.38556864 2025-05-28,15:05:24.000,148,11096926,116765,0,1748444723,13868.102306719993,145.890838350002,53040.4764012 2025-05-28,15:05:25.000,148,11096961,116445,0,1748444724,13868.122515649993,145.9119857400001,53040.37159440001 2025-05-28,15:05:26.000,148,11096893,116445,0,1748444725,13868.055152549998,145.9260839999988,53040.40653 2025-05-28,15:05:27.000,148,11096916,116405,0,1748444726,13868.055152549998,145.96132965000288,53040.48338832 2025-05-28,15:05:28.000,148,11096901,116165,0,1748444727,13868.061888859993,146.00362442999904,53040.44146560001 2025-05-28,15:05:29.000,148,11096952,116445,0,1748444728,13868.102306719993,146.00362442999904,53040.44146560001 2025-05-28,15:05:30.000,148,11096905,116645,0,1748444729,13868.095570409998,145.99657529999968,53040.39255576001 2025-05-28,15:05:31.000,148,11096899,116685,0,1748444730,13868.135988269998,146.08116485999926,53040.46242696001 2025-05-28,15:05:32.000,148,11096904,116725,0,1748444731,13868.055152549998,146.09526311999798,53040.420504240006 2025-05-28,15:05:33.000,148,11096964,116965,0,1748444732,13868.075361479998,146.16575441999885,53040.50434968 2025-05-28,15:05:34.000,148,11096940,116525,0,1748444733,13868.102306719993,146.20100007000292,53040.50434968 2025-05-28,15:05:35.000,148,11096953,116445,0,1748444734,13868.041679929993,146.25034397999843,53040.469414080006 2025-05-28,15:05:36.000,148,11096887,116565,0,1748444735,13868.028207310002,146.26444224000443,53040.44146560001 2025-05-28,15:05:37.000,148,11096906,116285,0,1748444736,13868.007998380002,146.3208352799993,53040.49037544001 2025-05-28,15:05:38.000,148,11096968,116485,0,1748444737,13867.981053139993,146.29968789000122,53040.44146560001 2025-05-28,15:05:39.000,148,11096935,116725,0,1748444738,13868.034943619998,146.29263876000186,53040.51133680001 2025-05-28,15:05:40.000,148,11096902,116645,0,1748444739,13868.001262069993,146.33493353999802,53040.49736256 2025-05-28,15:05:41.000,148,11096913,116685,0,1748444740,13867.947371590002,146.3842774500008,53040.50434968 2025-05-28,15:05:42.000,148,11096896,116445,0,1748444741,13867.920426349992,146.41952310000488,53040.469414080006 2025-05-28,15:05:43.000,148,11096948,116245,0,1748444742,13867.920426349992,146.41952310000488,53040.46242696001 2025-05-28,15:05:44.000,148,11096962,116605,0,1748444743,13867.913690039997,146.41247396999825,53040.51133680001 2025-05-28,15:05:45.000,148,11096904,116725,0,1748444744,13867.880008489992,146.47591613999975,53040.48338832 2025-05-28,15:05:46.000,148,11096936,116525,0,1748444745,13867.853063249997,146.4829652699991,53040.48338832 2025-05-28,15:05:47.000,148,11096952,116725,0,1748444746,13867.832854319997,146.52526005000254,53040.45543984 2025-05-28,15:05:48.000,148,11096952,116845,0,1748444747,13867.805909080002,146.5675548299987,53040.45543984 2025-05-28,15:05:49.000,148,11096959,116525,0,1748444748,13867.765491220001,146.57460395999806,53040.48338832 2025-05-28,15:05:50.000,148,11096888,116445,0,1748444749,13867.725073360001,146.62394787000085,53040.49736256 2025-05-28,15:05:51.000,148,11096898,116645,0,1748444750,13867.711600739996,146.63804612999957,53040.43447848 2025-05-28,15:05:52.000,148,11096965,116565,0,1748444751,13867.704864430001,146.6168987400015,53040.43447848 2025-05-28,15:05:53.000,148,11096940,116685,0,1748444752,13867.725073360001,146.60984961000213,53040.4764012 2025-05-28,15:05:54.000,148,11096921,116565,0,1748444753,13867.664446570001,146.65214438999828,53040.469414080006 2025-05-28,15:05:55.000,148,11096915,116445,0,1748444754,13867.657710259991,146.680340910003,53040.448452720004 2025-05-28,15:05:56.000,148,11096896,116805,0,1748444755,13867.62402871,146.66624265000428,53040.35762016 2025-05-28,15:05:57.000,148,11096998,116885,0,1748444756,13867.664446570001,146.70853743000043,53040.40653 2025-05-28,15:05:58.000,148,11096964,116565,0,1748444757,13867.677919189991,146.7296848199985,53040.42749136 2025-05-28,15:05:59.000,148,11096916,116765,0,1748444758,13867.671182879996,146.7790287300013,53040.37858152 2025-05-28,15:06:00.000,148,11096899,116725,0,1748444759,13867.62402871,146.82132351000473,53040.35762016 2025-05-28,15:06:01.000,148,11096969,116685,0,1748444760,13867.62402871,146.8283726400041,53040.40653 2025-05-28,15:06:02.000,148,11096932,116645,0,1748444761,13867.590347159996,146.8636182900009,53040.39255576001 2025-05-28,15:06:03.000,148,11096891,116805,0,1748444762,13867.53645667999,146.89886393999768,53040.32268456001 2025-05-28,15:06:04.000,148,11096935,116325,0,1748444763,13867.469093579995,146.9623061099992,53040.35762016 2025-05-28,15:06:05.000,148,11096963,116805,0,1748444764,13867.41520309999,146.99755176000326,53040.350633040005 2025-05-28,15:06:06.000,148,11096987,116725,0,1748444765,13867.32089476,147.0750921900035,53040.32967168 2025-05-28,15:06:07.000,148,11096927,116685,0,1748444766,13867.307422139995,147.04689566999878,53040.301723200006 2025-05-28,15:06:08.000,148,11096916,116765,0,1748444767,13867.24005904,147.05394479999813,53040.32268456001 2025-05-28,15:06:09.000,148,11096916,116805,0,1748444768,13867.165959629994,147.0891904500022,53040.25980048 2025-05-28,15:06:10.000,148,11096966,116725,0,1748444769,13867.11206914999,147.13148522999836,53040.280761840004 2025-05-28,15:06:11.000,148,11096982,116725,0,1748444770,13867.091860219989,147.15968175000307,53040.280761840004 2025-05-28,15:06:12.000,148,11096944,116725,0,1748444771,13867.017760809998,147.1737800100018,53040.1969164 2025-05-28,15:06:13.000,148,11096950,116605,0,1748444772,13867.024497119994,147.1878782700005,53040.1969164 2025-05-28,15:06:14.000,148,11096930,116485,0,1748444773,13866.970606639989,147.19492739999987,53040.1969164 2025-05-28,15:06:15.000,148,11096950,116965,0,1748444774,13866.997551879998,147.1878782700005,53040.134032320006 2025-05-28,15:06:16.000,148,11096917,116445,0,1748444775,13866.990815569989,147.1737800100018,53040.15499368001 2025-05-28,15:06:17.000,148,11096967,116525,0,1748444776,13866.957134019998,147.16673088000243,53040.16896792 2025-05-28,15:06:18.000,148,11096970,116725,0,1748444777,13866.943661399993,147.13148522999836,53040.113070960004 2025-05-28,15:06:19.000,148,11096955,116685,0,1748444778,13867.017760809998,147.1737800100018,53040.0921096 2025-05-28,15:06:20.000,148,11096948,116685,0,1748444779,13866.977342949998,147.16673088000243,53040.07813536001 2025-05-28,15:06:21.000,148,11096936,116765,0,1748444780,13866.963870329993,147.20197652999923,53040.0921096 2025-05-28,15:06:22.000,148,11096951,116685,0,1748444781,13866.997551879998,147.19492739999987,53040.00826416001 2025-05-28,15:06:23.000,148,11096983,116685,0,1748444782,13866.923452469993,147.22312392000458,53039.98031568 2025-05-28,15:06:24.000,148,11096915,116805,0,1748444783,13866.943661399993,147.25132044000202,53039.98031568 2025-05-28,15:06:25.000,148,11096968,116725,0,1748444784,13866.930188779988,147.2724678300001,53039.9523672 2025-05-28,15:06:26.000,148,11096891,116685,0,1748444785,13866.930188779988,147.3006643500048,53039.93839296001 2025-05-28,15:06:27.000,148,11096954,116645,0,1748444786,13866.896507229998,147.35705738999968,53039.92441872 2025-05-28,15:06:28.000,148,11096994,116685,0,1748444787,13866.916716159998,147.4204995600012,53039.95935432001 2025-05-28,15:06:29.000,148,11096953,116645,0,1748444788,13866.896507229998,147.44164694999927,53039.9523672 2025-05-28,15:06:30.000,148,11096923,116725,0,1748444789,13866.829144130003,147.49099086000206,53039.9523672 2025-05-28,15:06:31.000,148,11096977,116885,0,1748444790,13866.808935200002,147.50508912000078,53039.917431600006 2025-05-28,15:06:32.000,148,11096935,116685,0,1748444791,13866.829144130003,147.5332856399982,53039.917431600006 2025-05-28,15:06:33.000,148,11096939,116565,0,1748444792,13866.815671509998,147.5191873799995,53039.882496 2025-05-28,15:06:34.000,148,11096948,116525,0,1748444793,13866.815671509998,147.60377693999908,53039.896470240004 2025-05-28,15:06:35.000,148,11096946,116645,0,1748444794,13866.842616749993,147.62492433000443,53039.83358616 2025-05-28,15:06:36.000,148,11096931,116685,0,1748444795,13866.849353060003,147.6460717200025,53039.8126248 2025-05-28,15:06:37.000,148,11096951,116325,0,1748444796,13866.856089369998,147.6672191100006,53039.79166344001 2025-05-28,15:06:38.000,148,11096924,116645,0,1748444797,13866.856089369998,147.6813173699993,53039.882496 2025-05-28,15:06:39.000,148,11096915,116605,0,1748444798,13866.889770919988,147.70246476000466,53039.86852176001 2025-05-28,15:06:40.000,148,11096909,116765,0,1748444799,13866.916716159998,147.69541562999802,53039.798650560006 2025-05-28,15:06:41.000,148,11096939,116805,0,1748444800,13866.903243539993,147.71656302000338,53039.8126248 2025-05-28,15:06:42.000,148,11096982,116685,0,1748444801,13866.889770919988,147.77295605999825,53039.777689200004 2025-05-28,15:06:43.000,148,11096938,116805,0,1748444802,13866.856089369998,147.8293491000004,53039.749740720006 2025-05-28,15:06:44.000,148,11096919,117005,0,1748444803,13866.835880439998,147.88574214000255,53039.728779360004 2025-05-28,15:06:45.000,148,11096992,116965,0,1748444804,13866.822407819993,147.92098778999934,53039.679869520005 2025-05-28,15:06:46.000,148,11096951,116445,0,1748444805,13866.808935200002,147.97033170000213,53039.67288240001 2025-05-28,15:06:47.000,148,11096953,116885,0,1748444806,13866.768517340002,147.99852821999957,53039.679869520005 2025-05-28,15:06:48.000,148,11096957,116525,0,1748444807,13866.741572099992,148.01967560999765,53039.68685664 2025-05-28,15:06:49.000,148,11097034,116725,0,1748444808,13866.687681620002,148.04787213000236,53039.679869520005 2025-05-28,15:06:50.000,148,11096927,116685,0,1748444809,13866.694417929997,148.05492126000172,53039.67288240001 2025-05-28,15:06:51.000,148,11096952,116365,0,1748444810,13866.680945309992,148.06901952000044,53039.70083088001 2025-05-28,15:06:52.000,148,11096974,116645,0,1748444811,13866.613582209997,148.09016690999852,53039.66589528 2025-05-28,15:06:53.000,148,11096992,116525,0,1748444812,13866.573164349997,148.13246169000195,53039.60301120001 2025-05-28,15:06:54.000,148,11096996,116805,0,1748444813,13866.566428040001,148.21000212000217,53039.57506272001 2025-05-28,15:06:55.000,148,11096990,116645,0,1748444814,13866.519273869992,148.21705125000153,53039.57506272001 2025-05-28,15:06:56.000,148,11096985,116525,0,1748444815,13866.478856009991,148.24524776999897,53039.49121728 2025-05-28,15:06:57.000,148,11097031,116805,0,1748444816,13866.492328629996,148.26639516000432,53039.53314000001 2025-05-28,15:06:58.000,148,11097004,116685,0,1748444817,13866.458647079991,148.30164081000112,53039.47025592 2025-05-28,15:06:59.000,148,11096961,116805,0,1748444818,13866.451910769996,148.30868994000048,53039.45628168001 2025-05-28,15:07:00.000,148,11096970,116685,0,1748444819,13866.424965530001,148.3227881999992,53039.463268800006 2025-05-28,15:07:01.000,148,11097012,116605,0,1748444820,13866.478856009991,148.34393559000455,53039.442307440004 2025-05-28,15:07:02.000,148,11097007,117125,0,1748444821,13866.546219110001,148.36508298000263,53039.45628168001 2025-05-28,15:07:03.000,148,11096985,116605,0,1748444822,13866.552955419997,148.3509847200039,53039.44929456 2025-05-28,15:07:04.000,148,11096990,116445,0,1748444823,13866.532746489996,148.39327950000006,53039.393397600004 2025-05-28,15:07:05.000,148,11096980,116765,0,1748444824,13866.613582209997,148.4355742800035,53039.36544912001 2025-05-28,15:07:06.000,148,11096999,116685,0,1748444825,13866.620318519992,148.42147602000477,53039.26064232 2025-05-28,15:07:07.000,148,11096947,116885,0,1748444826,13866.620318519992,148.52016384000308,53039.358462 2025-05-28,15:07:08.000,148,11096952,116765,0,1748444827,13866.667472690002,148.51311471000372,53039.33051352 2025-05-28,15:07:09.000,148,11096968,116925,0,1748444828,13866.640527449992,148.52016384000308,53039.31653928001 2025-05-28,15:07:10.000,148,11096984,116645,0,1748444829,13866.674208999997,148.5695077499986,53039.21173248 2025-05-28,15:07:11.000,148,11096968,116765,0,1748444830,13866.674208999997,148.5836060100046,53039.26762944001 2025-05-28,15:07:12.000,148,11096972,116765,0,1748444831,13866.660736379992,148.6329499200001,53039.21173248 2025-05-28,15:07:13.000,148,11096984,116725,0,1748444832,13866.654000069997,148.62590079000074,53039.225706720004 2025-05-28,15:07:14.000,148,11096974,116925,0,1748444833,13866.620318519992,148.68934296000225,53039.19077112 2025-05-28,15:07:15.000,148,11096940,116845,0,1748444834,13866.627054830002,148.7175394799997,53039.225706720004 2025-05-28,15:07:16.000,148,11096956,116605,0,1748444835,13866.566428040001,148.7457360000044,53039.183784 2025-05-28,15:07:17.000,148,11096988,116765,0,1748444836,13866.613582209997,148.76688339000248,53039.176796880005 2025-05-28,15:07:18.000,148,11096986,116605,0,1748444837,13866.633791139997,148.816227299998,53039.13487416 2025-05-28,15:07:19.000,148,11096959,116725,0,1748444838,13866.573164349997,148.80917816999863,53039.14884840001 2025-05-28,15:07:20.000,148,11096995,116765,0,1748444839,13866.573164349997,148.83032556000398,53039.14884840001 2025-05-28,15:07:21.000,148,11097024,116525,0,1748444840,13866.640527449992,148.83737469000334,53039.05102872001 2025-05-28,15:07:22.000,148,11096989,116765,0,1748444841,13866.667472690002,148.85852208000142,53039.0440416 2025-05-28,15:07:23.000,148,11096955,116805,0,1748444842,13866.728099480002,148.9078659900042,53039.1139128 2025-05-28,15:07:24.000,148,11096981,116765,0,1748444843,13866.741572099992,148.9078659900042,53039.06500296 2025-05-28,15:07:25.000,148,11096977,116925,0,1748444844,13866.795462579998,148.93606251000165,53039.009106000005 2025-05-28,15:07:26.000,148,11096985,116685,0,1748444845,13866.842616749993,148.943111640001,53038.93224768001 2025-05-28,15:07:27.000,148,11096938,116845,0,1748444846,13866.856089369998,148.95720989999973,53038.960196160006 2025-05-28,15:07:28.000,148,11096964,116805,0,1748444847,13866.909979849988,148.9924555500038,53039.03705448 2025-05-28,15:07:29.000,148,11097003,116565,0,1748444848,13866.997551879998,149.02065207000123,53039.01609312 2025-05-28,15:07:30.000,148,11096990,116845,0,1748444849,13866.990815569989,148.98540642000444,53038.96718328 2025-05-28,15:07:31.000,148,11096969,116565,0,1748444850,13866.984079259993,148.98540642000444,53038.98115752001 2025-05-28,15:07:32.000,148,11096960,116725,0,1748444851,13867.017760809998,148.9783572899978,53039.03006736001 2025-05-28,15:07:33.000,148,11096975,116685,0,1748444852,13867.011024499989,149.01360294000187,53038.939234800004 2025-05-28,15:07:34.000,148,11096986,116605,0,1748444853,13866.977342949998,149.0277012000006,53038.93224768001 2025-05-28,15:07:35.000,148,11096946,116725,0,1748444854,13866.957134019998,149.03475032999995,53038.911286320006 2025-05-28,15:07:36.000,148,11096933,116885,0,1748444855,13866.963870329993,149.03475032999995,53038.890324960004 2025-05-28,15:07:37.000,148,11096958,117085,0,1748444856,13866.963870329993,149.04884858999867,53038.8693636 2025-05-28,15:07:38.000,148,11096979,116925,0,1748444857,13866.970606639989,149.06999598000402,53038.87635072 2025-05-28,15:07:39.000,148,11097031,116845,0,1748444858,13866.950397709988,149.0277012000006,53038.890324960004 2025-05-28,15:07:40.000,148,11096992,116925,0,1748444859,13866.909979849988,149.14753641000425,53038.81346664001 2025-05-28,15:07:41.000,148,11097033,116965,0,1748444860,13866.990815569989,149.13343814999826,53038.841415120005 2025-05-28,15:07:42.000,148,11097014,116725,0,1748444861,13866.916716159998,149.13343814999826,53038.80647952 2025-05-28,15:07:43.000,148,11096974,117045,0,1748444862,13866.930188779988,149.1757329300017,53038.85538936 2025-05-28,15:07:44.000,148,11097004,116725,0,1748444863,13866.916716159998,149.21097857999848,53038.82744088 2025-05-28,15:07:45.000,148,11097022,116885,0,1748444864,13866.957134019998,149.16868380000233,53038.83442800001 2025-05-28,15:07:46.000,148,11096965,116605,0,1748444865,13866.950397709988,149.20392944999912,53038.81346664001 2025-05-28,15:07:47.000,148,11096947,116765,0,1748444866,13866.950397709988,149.22507684000448,53038.84840224 2025-05-28,15:07:48.000,148,11097013,116925,0,1748444867,13866.950397709988,149.23212597000384,53038.792505280006 2025-05-28,15:07:49.000,148,11097014,116765,0,1748444868,13866.963870329993,149.19688031999976,53038.80647952 2025-05-28,15:07:50.000,148,11096970,117005,0,1748444869,13866.883034609993,149.24622423000255,53038.81346664001 2025-05-28,15:07:51.000,148,11096994,116685,0,1748444870,13866.943661399993,149.24622423000255,53038.76455680001 2025-05-28,15:07:52.000,148,11096976,116765,0,1748444871,13866.950397709988,149.2532733600019,53038.80647952 2025-05-28,15:07:53.000,148,11097000,116765,0,1748444872,13866.930188779988,149.27442075,53038.77853104 2025-05-28,15:07:54.000,148,11096968,116885,0,1748444873,13866.909979849988,149.30966640000406,53038.76455680001 2025-05-28,15:07:55.000,148,11096960,116765,0,1748444874,13866.950397709988,149.3026172700047,53038.71564696001 2025-05-28,15:07:56.000,148,11097000,116765,0,1748444875,13866.936925089998,149.34491205000086,53038.75058256 2025-05-28,15:07:57.000,148,11096987,116725,0,1748444876,13866.943661399993,149.38015769999765,53038.71564696001 2025-05-28,15:07:58.000,148,11096985,116765,0,1748444877,13866.930188779988,149.41540335000172,53038.743595440006 2025-05-28,15:07:59.000,148,11097000,116965,0,1748444878,13866.963870329993,149.45769812999788,53038.75058256 2025-05-28,15:08:00.000,148,11097021,116685,0,1748444879,13866.970606639989,149.49294378000195,53038.722634080004 2025-05-28,15:08:01.000,148,11097001,117045,0,1748444880,13866.950397709988,149.5211402999994,53038.743595440006 2025-05-28,15:08:02.000,148,11096982,116525,0,1748444881,13866.963870329993,149.5352385599981,53038.76455680001 2025-05-28,15:08:03.000,148,11096979,116765,0,1748444882,13866.963870329993,149.57048421000218,53038.76455680001 2025-05-28,15:08:04.000,148,11097008,116805,0,1748444883,13866.963870329993,149.6339263800037,53038.77853104 2025-05-28,15:08:05.000,148,11096973,116765,0,1748444884,13866.943661399993,149.65507377000176,53038.75756968 2025-05-28,15:08:06.000,148,11096957,116805,0,1748444885,13866.957134019998,149.66917203000048,53038.76455680001 2025-05-28,15:08:07.000,148,11097035,116965,0,1748444886,13866.957134019998,149.7467124600007,53038.7994924 2025-05-28,15:08:08.000,148,11097027,116805,0,1748444887,13866.963870329993,149.7960563700035,53038.78551816001 2025-05-28,15:08:09.000,148,11096975,116845,0,1748444888,13866.943661399993,149.82425289000093,53038.792505280006 2025-05-28,15:08:10.000,148,11096965,116765,0,1748444889,13866.936925089998,149.88064593000308,53038.75756968 2025-05-28,15:08:11.000,148,11096985,116565,0,1748444890,13866.950397709988,149.90884245000052,53038.75058256 2025-05-28,15:08:12.000,148,11097038,116605,0,1748444891,13866.950397709988,149.93703896999796,53038.70865984 2025-05-28,15:08:13.000,148,11096992,116565,0,1748444892,13866.957134019998,149.95113723000395,53038.76455680001 2025-05-28,15:08:14.000,148,11097028,116885,0,1748444893,13866.997551879998,150.00048113999947,53038.7296212 2025-05-28,15:08:15.000,148,11097004,116925,0,1748444894,13867.051442359989,150.01457939999818,53038.75756968 2025-05-28,15:08:26.000,148,11097054,117005,0,1748444905,13867.52298406,150.23310243000014,53038.82744088 2025-05-28,15:08:27.000,148,11096971,117005,0,1748444906,13867.53645667999,150.25424981999822,53038.8693636 2025-05-28,15:08:28.000,148,11097006,116645,0,1748444907,13867.56340192,150.26129895000486,53038.85538936 2025-05-28,15:08:29.000,148,11097055,117005,0,1748444908,13867.590347159996,150.28244634000293,53038.89731208 2025-05-28,15:08:30.000,148,11097018,116965,0,1748444909,13867.56340192,150.2894954700023,53038.90429920001 2025-05-28,15:08:31.000,148,11096989,117165,0,1748444910,13867.549929299996,150.3529376400038,53038.92526056 2025-05-28,15:08:32.000,148,11096991,116605,0,1748444911,13867.56340192,150.39523241999996,53038.960196160006 2025-05-28,15:08:33.000,148,11097037,116605,0,1748444912,13867.617292399991,150.4375272000034,53038.94622192 2025-05-28,15:08:34.000,148,11097006,117045,0,1748444913,13867.62402871,150.44457633000275,53038.94622192 2025-05-28,15:08:35.000,148,11096977,117285,0,1748444914,13867.576874539991,150.46572372000082,53038.98814464 2025-05-28,15:08:36.000,148,11097047,117005,0,1748444915,13867.650973949996,150.45867459000146,53039.03006736001 2025-05-28,15:08:37.000,148,11097054,116885,0,1748444916,13867.671182879996,150.5009693700049,53039.0440416 2025-05-28,15:08:38.000,148,11096996,116885,0,1748444917,13867.637501329991,150.49392023999826,53038.99513176 2025-05-28,15:08:39.000,148,11096983,116965,0,1748444918,13867.617292399991,150.46572372000082,53038.98115752001 2025-05-28,15:08:40.000,148,11097059,116325,0,1748444919,13867.60381978,150.47982197999954,53039.009106000005 2025-05-28,15:08:41.000,148,11096999,116965,0,1748444920,13867.55666560999,150.5009693700049,53039.00211888001 2025-05-28,15:08:42.000,148,11096997,116805,0,1748444921,13867.549929299996,150.5362150200017,53038.98115752001 2025-05-28,15:08:43.000,148,11097001,116965,0,1748444922,13867.53645667999,150.6490010999987,53039.03705448 2025-05-28,15:08:44.000,148,11097013,116965,0,1748444923,13867.56340192,150.64195196999935,53039.02308024 2025-05-28,15:08:45.000,148,11097030,116645,0,1748444924,13867.576874539991,150.6490010999987,53039.08596432 2025-05-28,15:08:46.000,148,11097033,117005,0,1748444925,13867.60381978,150.6630993600047,53039.0440416 2025-05-28,15:08:47.000,148,11096982,116685,0,1748444926,13867.570138229996,150.67719762000343,53038.98115752001 2025-05-28,15:08:48.000,148,11097004,116805,0,1748444927,13867.549929299996,150.6983450100015,53038.99513176 2025-05-28,15:08:49.000,148,11096979,116645,0,1748444928,13867.53645667999,150.71949239999958,53039.02308024 2025-05-28,15:08:50.000,148,11097051,116965,0,1748444929,13867.56340192,150.7829345700011,53039.02308024 2025-05-28,15:08:51.000,148,11097034,116525,0,1748444930,13867.637501329991,150.7970328299998,53039.03006736001 2025-05-28,15:08:52.000,148,11096986,116885,0,1748444931,13867.691391809996,150.80408195999917,53039.05102872001 2025-05-28,15:08:53.000,148,11097039,117205,0,1748444932,13867.752018599997,150.81818021999788,53039.05102872001 2025-05-28,15:08:54.000,148,11097011,116965,0,1748444933,13867.853063249997,150.83227848000388,53039.03006736001 2025-05-28,15:08:55.000,148,11097003,116765,0,1748444934,13867.906953730002,150.83227848000388,53039.0440416 2025-05-28,15:08:56.000,148,11097029,117165,0,1748444935,13867.967580520002,150.85342587000196,53039.09993856001 2025-05-28,15:08:57.000,148,11097022,117005,0,1748444936,13868.001262069993,150.8816223899994,53039.09295144 2025-05-28,15:08:58.000,148,11097056,116965,0,1748444937,13868.061888859993,150.92391717000282,53039.0440416 2025-05-28,15:08:59.000,148,11096990,116605,0,1748444938,13868.068625169988,150.91686804000346,53039.06500296 2025-05-28,15:09:00.000,148,11097028,116885,0,1748444939,13868.088834099988,150.9450645600009,53039.106925680004 2025-05-28,15:09:01.000,148,11097018,116845,0,1748444940,13868.189878749989,150.95916281999962,53039.183784 2025-05-28,15:09:02.000,148,11097045,116925,0,1748444941,13868.196615059998,150.93801543000154,53039.225706720004 2025-05-28,15:09:03.000,148,11096990,116725,0,1748444942,13868.216823989998,150.97326107999834,53039.16282264 2025-05-28,15:09:04.000,148,11097053,116885,0,1748444943,13868.257241849999,150.9450645600009,53039.21173248 2025-05-28,15:09:05.000,148,11097022,116925,0,1748444944,13868.304396019994,150.93801543000154,53039.246668080006 2025-05-28,15:09:06.000,148,11097025,116965,0,1748444945,13868.39196804999,150.9098189100041,53039.19077112 2025-05-28,15:09:07.000,148,11097027,117085,0,1748444946,13868.41891329,150.88867151999875,53039.23269384 2025-05-28,15:09:08.000,148,11097023,117165,0,1748444947,13868.445858529994,150.8816223899994,53039.23968096001 2025-05-28,15:09:09.000,148,11097056,116605,0,1748444948,13868.51995794,150.86752413000067,53039.295577920006 2025-05-28,15:09:10.000,148,11096988,117045,0,1748444949,13868.59405734999,150.8957206499981,53039.31653928001 2025-05-28,15:09:11.000,148,11097035,117325,0,1748444950,13868.61426627999,150.91686804000346,53039.33750064001 2025-05-28,15:09:12.000,148,11097060,116965,0,1748444951,13868.65468413999,150.8816223899994,53039.393397600004 2025-05-28,15:09:13.000,148,11096997,117125,0,1748444952,13868.73551985999,150.91686804000346,53039.358462 2025-05-28,15:09:14.000,148,11096983,116805,0,1748444953,13868.68162938,150.95211369000026,53039.33051352 2025-05-28,15:09:15.000,148,11097058,116685,0,1748444954,13868.69510199999,151.0085067300024,53039.414358960006 2025-05-28,15:09:16.000,148,11097064,116965,0,1748444955,13868.748992479996,151.01555586000177,53039.37942336 2025-05-28,15:09:17.000,148,11097057,116685,0,1748444956,13868.789410339996,151.08604716000264,53039.47724304 2025-05-28,15:09:18.000,148,11096994,117045,0,1748444957,13868.77593771999,151.13539106999815,53039.47025592 2025-05-28,15:09:19.000,148,11097034,117045,0,1748444958,13868.829828199996,151.14948933000414,53039.50519152001 2025-05-28,15:09:20.000,148,11096986,116845,0,1748444959,13868.863509750001,151.14948933000414,53039.4982044 2025-05-28,15:09:21.000,148,11096991,117005,0,1748444960,13868.829828199996,151.14948933000414,53039.53314000001 2025-05-28,15:09:22.000,148,11096979,117045,0,1748444961,13868.876982369991,151.16358759000286,53039.59602408 2025-05-28,15:09:23.000,148,11097022,117085,0,1748444962,13868.910663919996,151.14948933000414,53039.5680756 2025-05-28,15:09:24.000,148,11096999,116925,0,1748444963,13868.957818089992,151.14948933000414,53039.65192104001 2025-05-28,15:09:25.000,148,11096981,116965,0,1748444964,13868.978027019992,151.14948933000414,53039.65192104001 2025-05-28,15:09:26.000,148,11097031,116765,0,1748444965,13868.978027019992,151.13539106999815,53039.68685664 2025-05-28,15:09:27.000,148,11097044,116845,0,1748444966,13869.025181190002,151.093096290002,53039.74275360001 2025-05-28,15:09:28.000,148,11097024,116925,0,1748444967,13869.099280599992,151.08604716000264,53039.74275360001 2025-05-28,15:09:29.000,148,11097006,116805,0,1748444968,13869.166643700002,151.07194890000392,53039.79166344001 2025-05-28,15:09:30.000,148,11097060,116925,0,1748444969,13869.146434770002,151.07194890000392,53039.83358616 2025-05-28,15:09:31.000,148,11097008,117125,0,1748444970,13869.220534179993,151.0437523799992,53039.84057328001 2025-05-28,15:09:32.000,148,11096998,117085,0,1748444971,13869.281160969993,151.05080150999856,53039.93839296001 2025-05-28,15:09:33.000,148,11097037,117125,0,1748444972,13869.267688350003,150.97326107999834,53039.93839296001 2025-05-28,15:09:34.000,148,11097052,116765,0,1748444973,13869.328315139988,150.96621194999898,53039.896470240004 2025-05-28,15:09:35.000,148,11096993,116885,0,1748444974,13869.355260379998,150.93801543000154,53039.966341440006 2025-05-28,15:09:36.000,148,11097006,116965,0,1748444975,13869.328315139988,150.9098189100041,53040.00127704 2025-05-28,15:09:37.000,148,11097066,116965,0,1748444976,13869.382205619993,150.87457326000003,53040.015251280005 2025-05-28,15:09:38.000,148,11097061,116845,0,1748444977,13869.382205619993,150.81113108999853,53040.04319976 2025-05-28,15:09:39.000,148,11097004,117205,0,1748444978,13869.415887169998,150.80408195999917,53040.113070960004 2025-05-28,15:09:40.000,148,11097038,117005,0,1748444979,13869.409150859989,150.78998370000045,53040.17595504001 2025-05-28,15:09:41.000,148,11097080,116965,0,1748444980,13869.463041339994,150.78998370000045,53040.1619808 2025-05-28,15:09:42.000,148,11097067,116965,0,1748444981,13869.436096099998,150.7335906599983,53040.14101944 2025-05-28,15:09:43.000,148,11097032,116965,0,1748444982,13869.483250269994,150.71949239999958,53040.17595504001 2025-05-28,15:09:44.000,148,11097010,116925,0,1748444983,13869.476513959999,150.68424675000279,53040.22486488001 2025-05-28,15:09:45.000,148,11097103,116965,0,1748444984,13869.476513959999,150.65605022999807,53040.21787776 2025-05-28,15:09:46.000,148,11097038,117125,0,1748444985,13869.564085989994,150.63490284,53040.23883912 2025-05-28,15:09:47.000,148,11097019,116965,0,1748444986,13869.557349679999,150.5996571900032,53040.280761840004 2025-05-28,15:09:48.000,148,11097015,116925,0,1748444987,13869.516931819999,150.5714606699985,53040.32967168 2025-05-28,15:09:49.000,148,11096979,116845,0,1748444988,13869.59103122999,150.59260806000384,53040.34364592001 2025-05-28,15:09:50.000,148,11097073,117045,0,1748444989,13869.577558609999,150.56441153999913,53040.32967168 2025-05-28,15:09:51.000,148,11097060,116965,0,1748444990,13869.59103122999,150.57850979999785,53040.39255576001 2025-05-28,15:09:52.000,148,11097047,117205,0,1748444991,13869.577558609999,150.5009693700049,53040.43447848 2025-05-28,15:09:53.000,148,11097031,117005,0,1748444992,13869.63144908999,150.52916589000233,53040.420504240006 2025-05-28,15:09:54.000,148,11097039,116965,0,1748444993,13869.597767539999,150.50801850000425,53040.44146560001 2025-05-28,15:09:55.000,148,11097027,117165,0,1748444994,13869.584294919994,150.5009693700049,53040.45543984 2025-05-28,15:09:56.000,148,11097036,116765,0,1748444995,13869.577558609999,150.52211676000297,53040.46242696001 2025-05-28,15:09:57.000,148,11097021,116925,0,1748444996,13869.57082229999,150.4868711099989,53040.50434968 2025-05-28,15:09:58.000,148,11097016,116965,0,1748444997,13869.57082229999,150.5009693700049,53040.50434968 2025-05-28,15:09:59.000,148,11097029,117165,0,1748444998,13869.577558609999,150.4868711099989,53040.48338832 2025-05-28,15:10:00.000,148,11097013,117325,0,1748444999,13869.564085989994,150.5009693700049,53040.56024664001 2025-05-28,15:10:01.000,148,11097028,116925,0,1748445000,13869.530404439989,150.50801850000425,53040.588195120006 2025-05-28,15:10:02.000,148,11096997,116965,0,1748445001,13869.476513959999,150.4375272000034,53040.62313072 2025-05-28,15:10:03.000,148,11097093,116845,0,1748445002,13869.483250269994,150.43047807000403,53040.67902768001 2025-05-28,15:10:04.000,148,11097057,116765,0,1748445003,13869.409150859989,150.36703590000252,53040.67204056 2025-05-28,15:10:05.000,148,11097088,117245,0,1748445004,13869.341787759993,150.28244634000293,53040.66505344 2025-05-28,15:10:06.000,148,11097076,116765,0,1748445005,13869.355260379998,150.26834808000422,53040.7209504 2025-05-28,15:10:07.000,148,11097037,116965,0,1748445006,13869.267688350003,150.19785678000335,53040.70697616001 2025-05-28,15:10:08.000,148,11097045,117045,0,1748445007,13869.220534179993,150.13441461000184,53040.69300192 2025-05-28,15:10:09.000,148,11097026,117085,0,1748445008,13869.207061560002,150.09916895999777,53040.72793752001 2025-05-28,15:10:10.000,148,11097023,116925,0,1748445009,13869.240743109993,150.06392331000097,53040.783834480004 2025-05-28,15:10:11.000,148,11097039,117085,0,1748445010,13869.294633589998,150.0427759200029,53040.74889888001 2025-05-28,15:10:12.000,148,11097048,117045,0,1748445011,13869.294633589998,150.00753026999882,53040.755886000006 2025-05-28,15:10:13.000,148,11097023,117125,0,1748445012,13869.314842519998,149.9793337500014,53040.74191176 2025-05-28,15:10:14.000,148,11097057,116765,0,1748445013,13869.335051449998,149.9581863600033,53040.72793752001 2025-05-28,15:10:15.000,148,11097077,117005,0,1748445014,13869.314842519998,149.9440881000046,53040.76287312 2025-05-28,15:10:16.000,148,11097041,116885,0,1748445015,13869.335051449998,149.90179332000116,53040.7908216 2025-05-28,15:10:17.000,148,11097034,117045,0,1748445016,13869.388941929989,149.88064593000308,53040.79780872001 2025-05-28,15:10:18.000,148,11097085,117045,0,1748445017,13869.375469309998,149.85244940999837,53040.81178296 2025-05-28,15:10:19.000,148,11097024,116765,0,1748445018,13869.449568719989,149.7960563700035,53040.83973144 2025-05-28,15:10:20.000,148,11097031,116765,0,1748445019,13869.456305029998,149.77490897999814,53040.84671856001 2025-05-28,15:10:21.000,148,11097052,117285,0,1748445020,13869.456305029998,149.69736854999792,53040.8606928 2025-05-28,15:10:22.000,148,11097044,117045,0,1748445021,13869.463041339994,149.66212290000112,53040.86767992 2025-05-28,15:10:23.000,148,11097030,116765,0,1748445022,13869.463041339994,149.60572985999897,53040.90960264 2025-05-28,15:10:24.000,148,11097111,116645,0,1748445023,13869.476513959999,149.55638595000346,53040.89562840001 2025-05-28,15:10:25.000,148,11097061,116885,0,1748445024,13869.483250269994,149.47884552000323,53040.930564 2025-05-28,15:10:26.000,148,11097047,116925,0,1748445025,13869.476513959999,149.41540335000172,53040.94453824001 2025-05-28,15:10:27.000,148,11097049,116925,0,1748445026,13869.422623479993,149.401305090003,53040.95851248 2025-05-28,15:10:28.000,148,11097053,117045,0,1748445027,13869.388941929989,149.3378629200015,53040.91658976001 2025-05-28,15:10:29.000,148,11097012,117125,0,1748445028,13869.402414549993,149.30966640000406,53040.93755112 2025-05-28,15:10:30.000,148,11097049,116925,0,1748445029,13869.348524069988,149.2885190099987,53040.972486720006 2025-05-28,15:10:31.000,148,11097069,117165,0,1748445030,13869.341787759993,149.32376466000278,53040.97947384 2025-05-28,15:10:32.000,148,11097069,117125,0,1748445031,13869.355260379998,149.2532733600019,53040.99344808001 2025-05-28,15:10:33.000,148,11097089,117045,0,1748445032,13869.335051449998,149.27442075,53041.04934504 2025-05-28,15:10:34.000,148,11097104,117165,0,1748445033,13869.429359789989,149.26737162000063,53041.06331928001 2025-05-28,15:10:35.000,148,11097085,117325,0,1748445034,13869.436096099998,149.21802770999784,53041.05633216 2025-05-28,15:10:36.000,148,11097074,117005,0,1748445035,13869.442832409994,149.22507684000448,53041.09825488 2025-05-28,15:10:37.000,148,11097050,116925,0,1748445036,13869.463041339994,149.1898311900004,53041.091267760006 2025-05-28,15:10:38.000,148,11097039,116965,0,1748445037,13869.496722889999,149.19688031999976,53041.12620336 2025-05-28,15:10:39.000,148,11097053,117125,0,1748445038,13869.489986579989,149.14753641000425,53041.14716472 2025-05-28,15:10:40.000,148,11097032,117005,0,1748445039,13869.476513959999,149.18278206000105,53041.16113896001 2025-05-28,15:10:41.000,148,11097069,117165,0,1748445040,13869.476513959999,149.18278206000105,53041.091267760006 2025-05-28,15:10:42.000,148,11097061,117285,0,1748445041,13869.449568719989,149.1898311900004,53041.09825488 2025-05-28,15:10:43.000,148,11097110,117085,0,1748445042,13869.429359789989,149.16163467000297,53041.11222912001 2025-05-28,15:10:44.000,148,11097067,116925,0,1748445043,13869.402414549993,149.16163467000297,53041.09825488 2025-05-28,15:10:45.000,148,11097097,117205,0,1748445044,13869.415887169998,149.1757329300017,53041.16812608 2025-05-28,15:10:46.000,148,11097037,117045,0,1748445045,13869.402414549993,149.1263890199989,53041.15415184 2025-05-28,15:10:47.000,148,11097020,116965,0,1748445046,13869.382205619993,149.1404872800049,53041.13319048001 2025-05-28,15:10:48.000,148,11097042,117205,0,1748445047,13869.422623479993,149.13343814999826,53041.12620336 2025-05-28,15:10:49.000,148,11097058,117445,0,1748445048,13869.429359789989,149.13343814999826,53041.15415184 2025-05-28,15:10:50.000,148,11097061,117045,0,1748445049,13869.388941929989,149.04884858999867,53041.18210032001 2025-05-28,15:10:51.000,148,11097041,117245,0,1748445050,13869.429359789989,149.00655381000252,53041.21703592 2025-05-28,15:10:52.000,148,11097081,117005,0,1748445051,13869.402414549993,148.943111640001,53041.19607456 2025-05-28,15:10:53.000,148,11097068,117245,0,1748445052,13869.382205619993,148.92196425000293,53041.20306168 2025-05-28,15:10:54.000,148,11097037,117045,0,1748445053,13869.402414549993,148.86557121000078,53041.189087440005 2025-05-28,15:10:55.000,148,11097027,117085,0,1748445054,13869.402414549993,148.8444238200027,53041.16113896001 2025-05-28,15:10:56.000,148,11097098,117165,0,1748445055,13869.402414549993,148.80212903999927,53041.189087440005 2025-05-28,15:10:57.000,148,11097030,116765,0,1748445056,13869.395678239998,148.77393252000184,53041.15415184 2025-05-28,15:10:58.000,148,11097045,117045,0,1748445057,13869.449568719989,148.6822938300029,53041.140177600006 2025-05-28,15:10:59.000,148,11097066,117005,0,1748445058,13869.449568719989,148.67524470000353,53041.18210032001 2025-05-28,15:11:00.000,148,11097074,117445,0,1748445059,13869.436096099998,148.61180253000202,53041.18210032001 2025-05-28,15:11:01.000,148,11097016,117165,0,1748445060,13869.503459199994,148.5977042700033,53041.21703592 2025-05-28,15:11:02.000,148,11097018,117005,0,1748445061,13869.496722889999,148.61180253000202,53041.27992000001 2025-05-28,15:11:03.000,148,11097103,117165,0,1748445062,13869.463041339994,148.61180253000202,53041.19607456 2025-05-28,15:11:04.000,148,11097063,117125,0,1748445063,13869.436096099998,148.5977042700033,53041.2449844 2025-05-28,15:11:05.000,148,11097049,117205,0,1748445064,13869.395678239998,148.61180253000202,53041.32184272 2025-05-28,15:11:06.000,148,11097097,117325,0,1748445065,13869.341787759993,148.61885166000138,53041.27992000001 2025-05-28,15:11:07.000,148,11097103,116765,0,1748445066,13869.368732999988,148.5695077499986,53041.25197152001 2025-05-28,15:11:08.000,148,11097075,116925,0,1748445067,13869.368732999988,148.59065514000395,53041.29389424 2025-05-28,15:11:09.000,148,11097099,117245,0,1748445068,13869.335051449998,148.61885166000138,53041.29389424 2025-05-28,15:11:10.000,148,11097060,117125,0,1748445069,13869.375469309998,148.60475340000266,53041.3148556 2025-05-28,15:11:11.000,148,11097041,117125,0,1748445070,13869.388941929989,148.57655687999795,53041.27293288 2025-05-28,15:11:12.000,148,11097072,117125,0,1748445071,13869.348524069988,148.57655687999795,53041.32184272 2025-05-28,15:11:13.000,148,11097083,117125,0,1748445072,13869.375469309998,148.56245861999923,53041.3148556 2025-05-28,15:11:14.000,148,11097054,117565,0,1748445073,13869.388941929989,148.54836036000052,53041.3847268 2025-05-28,15:11:15.000,148,11097021,117205,0,1748445074,13869.382205619993,148.5342621000018,53041.36376544 2025-05-28,15:11:16.000,148,11097099,117085,0,1748445075,13869.348524069988,148.52016384000308,53041.34280408 2025-05-28,15:11:17.000,148,11097050,117005,0,1748445076,13869.402414549993,148.51311471000372,53041.307868480006 2025-05-28,15:11:18.000,148,11097010,117045,0,1748445077,13869.449568719989,148.49196731999837,53041.39171392 2025-05-28,15:11:19.000,148,11097099,117245,0,1748445078,13869.429359789989,148.46377080000093,53041.3847268 2025-05-28,15:11:20.000,148,11097103,117285,0,1748445079,13869.422623479993,148.47786905999965,53041.37075256 2025-05-28,15:11:21.000,148,11097089,117285,0,1748445080,13869.476513959999,148.4496725400022,53041.37075256 2025-05-28,15:11:22.000,148,11097063,117365,0,1748445081,13869.449568719989,148.4496725400022,53041.37773968001 2025-05-28,15:11:23.000,148,11097069,117205,0,1748445082,13869.436096099998,148.4496725400022,53041.426649520006 2025-05-28,15:11:24.000,148,11097043,117245,0,1748445083,13869.409150859989,148.4708199300003,53041.426649520006 2025-05-28,15:11:25.000,148,11097062,116965,0,1748445084,13869.382205619993,148.4708199300003,53041.44761088001 2025-05-28,15:11:26.000,148,11097085,117285,0,1748445085,13869.361996689993,148.40032862999942,53041.44062376 2025-05-28,15:11:27.000,148,11097075,116845,0,1748445086,13869.341787759993,148.37918124000134,53041.43363664 2025-05-28,15:11:28.000,148,11097037,117285,0,1748445087,13869.308106209988,148.30868994000048,53041.426649520006 2025-05-28,15:11:29.000,148,11097078,117085,0,1748445088,13869.260952039993,148.28049342000304,53041.46158512 2025-05-28,15:11:30.000,148,11097096,117005,0,1748445089,13869.247479420002,148.30868994000048,53041.43363664 2025-05-28,15:11:31.000,148,11097038,117205,0,1748445090,13869.274424659998,148.2381986399996,53041.43363664 2025-05-28,15:11:32.000,148,11097094,117045,0,1748445091,13869.260952039993,148.2029529900028,53041.44761088001 2025-05-28,15:11:33.000,148,11097065,117245,0,1748445092,13869.240743109993,148.11836343000323,53041.4895336 2025-05-28,15:11:34.000,148,11097008,117205,0,1748445093,13869.254215729998,148.08311777999916,53041.51049496 2025-05-28,15:11:35.000,148,11097050,117365,0,1748445094,13869.207061560002,148.040823000003,53041.475559360006 2025-05-28,15:11:36.000,148,11097057,117205,0,1748445095,13869.173380009997,148.01967560999765,53041.524469200005 2025-05-28,15:11:37.000,148,11097023,117205,0,1748445096,13869.159907389992,147.99852821999957,53041.54543056001 2025-05-28,15:11:38.000,148,11097030,117285,0,1748445097,13869.112753219997,147.9421351800047,53041.51748208001 2025-05-28,15:11:39.000,148,11097084,117165,0,1748445098,13869.065599050002,147.94918431000406,53041.51049496 2025-05-28,15:11:40.000,148,11097070,117205,0,1748445099,13868.984763330001,147.9280369199987,53041.51049496 2025-05-28,15:11:41.000,148,11097107,117285,0,1748445100,13868.957818089992,147.8786930100032,53041.53844344 2025-05-28,15:11:42.000,148,11097102,117245,0,1748445101,13868.890454989996,147.86459475000447,53041.54543056001 2025-05-28,15:11:43.000,148,11097064,117285,0,1748445102,13868.816355579991,147.89984040000127,53041.594340400006 2025-05-28,15:11:44.000,148,11097128,117005,0,1748445103,13868.769201409996,147.88574214000255,53041.573379040005 2025-05-28,15:11:45.000,148,11097049,117245,0,1748445104,13868.69510199999,147.87164388000383,53041.53145632 2025-05-28,15:11:46.000,148,11097105,116925,0,1748445105,13868.66142045,147.85049648999848,53041.5594048 2025-05-28,15:11:47.000,148,11097061,117165,0,1748445106,13868.647947829995,147.83639822999976,53041.56639192001 2025-05-28,15:11:48.000,148,11097077,117165,0,1748445107,13868.57384841999,147.83639822999976,53041.58735328001 2025-05-28,15:11:49.000,148,11097091,117045,0,1748445108,13868.59405734999,147.88574214000255,53041.58735328001 2025-05-28,15:11:50.000,148,11097062,117005,0,1748445109,13868.59405734999,147.87164388000383,53041.56639192001 2025-05-28,15:11:51.000,148,11097045,117285,0,1748445110,13868.59405734999,147.84344735999912,53041.56639192001 2025-05-28,15:11:52.000,148,11097030,117205,0,1748445111,13868.5603758,147.80820171000232,53041.594340400006 2025-05-28,15:11:53.000,148,11097054,117445,0,1748445112,13868.546903179995,147.83639822999976,53041.58735328001 2025-05-28,15:11:54.000,148,11097051,117405,0,1748445113,13868.51995794,147.80115258000296,53041.50350784 2025-05-28,15:11:55.000,148,11097102,117405,0,1748445114,13868.546903179995,147.78705432000424,53041.50350784 2025-05-28,15:11:56.000,148,11097069,117165,0,1748445115,13868.526694249995,147.85754561999784,53041.54543056001 2025-05-28,15:11:57.000,148,11097074,116925,0,1748445116,13868.546903179995,147.8786930100032,53041.573379040005 2025-05-28,15:11:58.000,148,11097077,117245,0,1748445117,13868.526694249995,147.85754561999784,53041.53844344 2025-05-28,15:11:59.000,148,11097098,116925,0,1748445118,13868.506485319995,147.89984040000127,53041.53844344 2025-05-28,15:12:00.000,148,11097026,117085,0,1748445119,13868.506485319995,147.91393865999999,53041.53844344 2025-05-28,15:12:01.000,148,11097068,117045,0,1748445120,13868.506485319995,147.96328257000278,53041.524469200005 2025-05-28,15:12:02.000,148,11097102,117205,0,1748445121,13868.45933115,148.040823000003,53041.50350784 2025-05-28,15:12:03.000,148,11097082,117165,0,1748445122,13868.425649599994,148.01967560999765,53041.524469200005 2025-05-28,15:12:04.000,148,11097060,117165,0,1748445123,13868.378495429999,148.02672474000428,53041.4895336 2025-05-28,15:12:05.000,148,11097105,117325,0,1748445124,13868.324604949994,148.06901952000044,53041.51049496 2025-05-28,15:12:06.000,148,11097069,116965,0,1748445125,13868.277450779999,148.06197039000108,53041.51049496 2025-05-28,15:12:07.000,148,11097084,117325,0,1748445126,13868.270714469989,148.09016690999852,53041.49652072001 2025-05-28,15:12:08.000,148,11097117,117165,0,1748445127,13868.230296609989,148.09016690999852,53041.49652072001 2025-05-28,15:12:09.000,148,11097093,116965,0,1748445128,13868.230296609989,148.09721603999787,53041.50350784 2025-05-28,15:12:10.000,148,11097047,116965,0,1748445129,13868.243769229994,148.06197039000108,53041.53844344 2025-05-28,15:12:11.000,148,11097074,117085,0,1748445130,13868.243769229994,148.01967560999765,53041.53145632 2025-05-28,15:12:12.000,148,11097077,117445,0,1748445131,13868.237032919998,147.98442996000085,53041.51748208001 2025-05-28,15:12:13.000,148,11097025,117245,0,1748445132,13868.257241849999,147.95623344000342,53041.524469200005 2025-05-28,15:12:14.000,148,11097098,117285,0,1748445133,13868.290923399989,147.92098778999934,53041.46158512 2025-05-28,15:12:15.000,148,11097086,117365,0,1748445134,13868.338077569999,147.93508604999806,53041.56639192001 2025-05-28,15:12:16.000,148,11097093,117125,0,1748445135,13868.358286499999,147.92098778999934,53041.56639192001 2025-05-28,15:12:17.000,148,11097105,117245,0,1748445136,13868.39870436,147.96328257000278,53041.594340400006 2025-05-28,15:12:18.000,148,11097066,117165,0,1748445137,13868.378495429999,147.94918431000406,53041.56639192001 2025-05-28,15:12:19.000,148,11097071,117445,0,1748445138,13868.35155018999,148.03377387000364,53041.56639192001 2025-05-28,15:12:20.000,148,11097068,117205,0,1748445139,13868.344813879994,148.040823000003,53041.524469200005 2025-05-28,15:12:21.000,148,11097058,117445,0,1748445140,13868.284187089994,148.09016690999852,53041.50350784 2025-05-28,15:12:22.000,148,11097050,117365,0,1748445141,13868.230296609989,148.06901952000044,53041.53844344 2025-05-28,15:12:23.000,148,11097021,116965,0,1748445142,13868.210087679989,148.08311777999916,53041.53844344 2025-05-28,15:12:24.000,148,11097082,117445,0,1748445143,13868.183142439993,148.11836343000323,53041.573379040005 2025-05-28,15:12:25.000,148,11097006,117285,0,1748445144,13868.041679929993,148.1254125600026,53041.55241768 2025-05-28,15:12:26.000,148,11097070,117525,0,1748445145,13868.048416240003,148.16770733999874,53041.524469200005 2025-05-28,15:12:27.000,148,11097052,117325,0,1748445146,13868.014734689998,148.1395108200013,53041.594340400006 2025-05-28,15:12:28.000,148,11097026,117085,0,1748445147,13867.920426349992,148.1747564699981,53041.56639192001 2025-05-28,15:12:29.000,148,11097049,117365,0,1748445148,13867.913690039997,148.1888547300041,53041.51748208001 2025-05-28,15:12:30.000,148,11097051,117245,0,1748445149,13867.900217419992,148.21000212000217,53041.51748208001 2025-05-28,15:12:31.000,148,11097080,117125,0,1748445150,13867.826118010002,148.2593460299977,53041.54543056001 2025-05-28,15:12:32.000,148,11097056,117125,0,1748445151,13867.765491220001,148.25229689999833,53041.49652072001 2025-05-28,15:12:33.000,148,11097074,117285,0,1748445152,13867.731809669996,148.27344429000368,53041.49652072001 2025-05-28,15:12:34.000,148,11097121,117485,0,1748445153,13867.664446570001,148.26639516000432,53041.53844344 2025-05-28,15:12:35.000,148,11097054,117245,0,1748445154,13867.60381978,148.3227881999992,53041.48254648 2025-05-28,15:12:36.000,148,11097096,117245,0,1748445155,13867.549929299996,148.31573906999984,53041.475559360006 2025-05-28,15:12:37.000,148,11097075,117485,0,1748445156,13867.49603881999,148.3227881999992,53041.39870104001 2025-05-28,15:12:38.000,148,11097099,117325,0,1748445157,13867.469093579995,148.3368864599979,53041.454598000004 2025-05-28,15:12:39.000,148,11097087,117325,0,1748445158,13867.47582988999,148.34393559000455,53041.51748208001 2025-05-28,15:12:40.000,148,11097055,117085,0,1748445159,13867.40173048,148.3227881999992,53041.426649520006 2025-05-28,15:12:41.000,148,11097045,117325,0,1748445160,13867.36131262,148.3368864599979,53041.426649520006 2025-05-28,15:12:42.000,148,11097099,117325,0,1748445161,13867.307422139995,148.34393559000455,53041.405688160005 2025-05-28,15:12:43.000,148,11097065,117525,0,1748445162,13867.27374058999,148.3227881999992,53041.37773968001 2025-05-28,15:12:44.000,148,11097034,117605,0,1748445163,13867.246795349994,148.32983732999855,53041.39171392 2025-05-28,15:12:45.000,148,11097023,117405,0,1748445164,13867.125541769994,148.3368864599979,53041.34979120001 2025-05-28,15:12:46.000,148,11097096,117085,0,1748445165,13867.159223319999,148.30164081000112,53041.34280408 2025-05-28,15:12:47.000,148,11097051,117445,0,1748445166,13867.145750699994,148.31573906999984,53041.237997280004 2025-05-28,15:12:48.000,148,11097036,117285,0,1748445167,13867.091860219989,148.28049342000304,53041.29389424 2025-05-28,15:12:49.000,148,11097069,117205,0,1748445168,13867.051442359989,148.31573906999984,53041.34280408 2025-05-28,15:12:50.000,148,11097057,117205,0,1748445169,13867.037969739999,148.3227881999992,53041.23101016001 2025-05-28,15:12:51.000,148,11097065,117605,0,1748445170,13867.004288189994,148.31573906999984,53041.21004880001 2025-05-28,15:12:52.000,148,11097081,117085,0,1748445171,13866.963870329993,148.30868994000048,53041.20306168 2025-05-28,15:12:53.000,148,11097069,117245,0,1748445172,13866.876298299998,148.34393559000455,53041.21703592 2025-05-28,15:12:54.000,148,11097077,117565,0,1748445173,13866.835880439998,148.3509847200039,53041.16812608 2025-05-28,15:12:55.000,148,11097072,117245,0,1748445174,13866.788726270002,148.3509847200039,53041.1751132 2025-05-28,15:12:56.000,148,11097052,117365,0,1748445175,13866.721363169992,148.41442688999814,53041.15415184 2025-05-28,15:12:57.000,148,11097041,117205,0,1748445176,13866.694417929997,148.41442688999814,53041.13319048001 2025-05-28,15:12:58.000,148,11097076,117325,0,1748445177,13866.654000069997,148.4355742800035,53041.119216240004 2025-05-28,15:12:59.000,148,11097037,117445,0,1748445178,13866.654000069997,148.4708199300003,53041.07729352 2025-05-28,15:13:00.000,148,11097040,117285,0,1748445179,13866.633791139997,148.4708199300003,53041.12620336 2025-05-28,15:13:01.000,148,11097030,117085,0,1748445180,13866.586636970002,148.49196731999837,53041.11222912001 2025-05-28,15:13:02.000,148,11097043,116925,0,1748445181,13866.620318519992,148.51311471000372,53041.16812608 2025-05-28,15:13:03.000,148,11097041,117525,0,1748445182,13866.613582209997,148.54836036000052,53041.16812608 2025-05-28,15:13:04.000,148,11097054,117525,0,1748445183,13866.640527449992,148.5695077499986,53041.11222912001 2025-05-28,15:13:05.000,148,11097000,117205,0,1748445184,13866.654000069997,148.57655687999795,53041.105242 2025-05-28,15:13:06.000,148,11096998,117165,0,1748445185,13866.667472690002,148.5977042700033,53041.14716472 2025-05-28,15:13:07.000,148,11097082,117325,0,1748445186,13866.654000069997,148.61885166000138,53041.119216240004 2025-05-28,15:13:08.000,148,11097100,117565,0,1748445187,13866.674208999997,148.6822938300029,53041.16113896001 2025-05-28,15:13:09.000,148,11097119,117245,0,1748445188,13866.647263760002,148.71049035000033,53041.119216240004 2025-05-28,15:13:10.000,148,11097108,117365,0,1748445189,13866.680945309992,148.6822938300029,53041.119216240004 2025-05-28,15:13:11.000,148,11097070,117285,0,1748445190,13866.687681620002,148.75278513000376,53041.119216240004 2025-05-28,15:13:12.000,148,11097010,117045,0,1748445191,13866.734835789997,148.75278513000376,53041.16812608 2025-05-28,15:13:13.000,148,11097097,117285,0,1748445192,13866.694417929997,148.78803078000055,53041.15415184 2025-05-28,15:13:14.000,148,11097015,117365,0,1748445193,13866.694417929997,148.78803078000055,53041.16812608 2025-05-28,15:13:15.000,148,11097104,117125,0,1748445194,13866.660736379992,148.78803078000055,53041.16113896001 2025-05-28,15:13:16.000,148,11097075,117325,0,1748445195,13866.620318519992,148.83032556000398,53041.20306168 2025-05-28,15:13:17.000,148,11097057,117525,0,1748445196,13866.606845900002,148.83737469000334,53041.19607456 2025-05-28,15:13:18.000,148,11097032,117325,0,1748445197,13866.620318519992,148.83032556000398,53041.13319048001 2025-05-28,15:13:19.000,148,11097076,117325,0,1748445198,13866.505801250001,148.83737469000334,53041.11222912001 2025-05-28,15:13:20.000,148,11097062,117325,0,1748445199,13866.532746489996,148.83032556000398,53041.1751132 2025-05-28,15:13:21.000,148,11097022,117525,0,1748445200,13866.566428040001,148.85147295000206,53041.119216240004 2025-05-28,15:13:22.000,148,11097048,117485,0,1748445201,13866.492328629996,148.86557121000078,53041.189087440005 2025-05-28,15:13:23.000,148,11097021,117525,0,1748445202,13866.472119699996,148.9078659900042,53041.14716472 2025-05-28,15:13:24.000,148,11097004,117325,0,1748445203,13866.465383390001,148.87262034000014,53041.12620336 2025-05-28,15:13:25.000,148,11097034,117485,0,1748445204,13866.398020289991,148.89376772999822,53041.189087440005 2025-05-28,15:13:27.000,148,11097005,117405,0,1748445206,13866.418229219991,148.9290133800023,53041.11222912001 2025-05-28,15:13:28.000,148,11097052,117605,0,1748445207,13866.418229219991,148.88671859999886,53041.18210032001 2025-05-28,15:13:29.000,148,11096986,117405,0,1748445208,13866.451910769996,148.92196425000293,53041.14716472 2025-05-28,15:13:30.000,148,11097029,117445,0,1748445209,13866.465383390001,148.93606251000165,53041.119216240004 2025-05-28,15:13:31.000,148,11097059,117485,0,1748445210,13866.465383390001,148.88671859999886,53041.15415184 2025-05-28,15:13:32.000,148,11097020,117525,0,1748445211,13866.438438149991,148.8796694699995,53041.105242 2025-05-28,15:13:33.000,148,11097103,117405,0,1748445212,13866.458647079991,148.9078659900042,53041.18210032001 2025-05-28,15:13:34.000,148,11097058,117405,0,1748445213,13866.472119699996,148.8796694699995,53041.189087440005 2025-05-28,15:13:35.000,148,11097020,117405,0,1748445214,13866.438438149991,148.92196425000293,53041.20306168 2025-05-28,15:13:36.000,148,11097033,117205,0,1748445215,13866.499064939992,148.93606251000165,53041.1751132 2025-05-28,15:13:37.000,148,11097051,117685,0,1748445216,13866.485592320001,148.95720989999973,53041.12620336 2025-05-28,15:13:38.000,148,11097022,117605,0,1748445217,13866.458647079991,148.9783572899978,53041.19607456 2025-05-28,15:13:39.000,148,11097046,117645,0,1748445218,13866.478856009991,149.03475032999995,53041.21703592 2025-05-28,15:13:40.000,148,11097072,117565,0,1748445219,13866.445174460001,149.05589771999803,53041.15415184 2025-05-28,15:13:41.000,148,11097012,117085,0,1748445220,13866.391283979996,149.07704511000338,53041.14716472 2025-05-28,15:13:42.000,148,11097071,117445,0,1748445221,13866.445174460001,149.14753641000425,53041.18210032001 2025-05-28,15:13:43.000,148,11097086,117485,0,1748445222,13866.431701839996,149.19688031999976,53041.1751132 2025-05-28,15:13:44.000,148,11097051,117325,0,1748445223,13866.438438149991,149.20392944999912,53041.14716472 2025-05-28,15:13:45.000,148,11097097,117685,0,1748445224,13866.4047566,149.21802770999784,53041.14716472 2025-05-28,15:13:46.000,148,11097061,117365,0,1748445225,13866.465383390001,149.26032249000127,53041.20306168 2025-05-28,15:13:47.000,148,11097105,117405,0,1748445226,13866.445174460001,149.27442075,53041.21703592 2025-05-28,15:13:48.000,148,11097101,117525,0,1748445227,13866.458647079991,149.33081379000214,53041.23101016001 2025-05-28,15:13:49.000,148,11097087,117245,0,1748445228,13866.512537559996,149.34491205000086,53041.237997280004 2025-05-28,15:13:50.000,148,11097019,117005,0,1748445229,13866.566428040001,149.3378629200015,53041.26594576 2025-05-28,15:13:51.000,148,11097077,117245,0,1748445230,13866.573164349997,149.34491205000086,53041.237997280004 2025-05-28,15:13:52.000,148,11097080,117245,0,1748445231,13866.593373279997,149.32376466000278,53041.29389424 2025-05-28,15:13:53.000,148,11097096,117725,0,1748445232,13866.573164349997,149.35901030999958,53041.307868480006 2025-05-28,15:13:54.000,148,11097082,117245,0,1748445233,13866.586636970002,149.3731085699983,53041.27293288 2025-05-28,15:13:55.000,148,11096994,117485,0,1748445234,13866.606845900002,149.401305090003,53041.25197152001 2025-05-28,15:13:56.000,148,11097059,117485,0,1748445235,13866.606845900002,149.45769812999788,53041.25197152001 2025-05-28,15:13:57.000,148,11097083,117285,0,1748445236,13866.606845900002,149.47179639000387,53041.25197152001 2025-05-28,15:13:58.000,148,11097025,117445,0,1748445237,13866.579900659992,149.4999929100013,53041.22402304 2025-05-28,15:13:59.000,148,11097118,117485,0,1748445238,13866.566428040001,149.4999929100013,53041.237997280004 2025-05-28,15:14:00.000,148,11097059,117405,0,1748445239,13866.539482799992,149.52818942999875,53041.237997280004 2025-05-28,15:14:01.000,148,11096996,117685,0,1748445240,13866.478856009991,149.59163160000026,53041.19607456 2025-05-28,15:14:02.000,148,11097038,117485,0,1748445241,13866.431701839996,149.59868072999961,53041.21703592 2025-05-28,15:14:03.000,148,11097070,117045,0,1748445242,13866.391283979996,149.64097551000305,53041.22402304 2025-05-28,15:14:04.000,148,11097086,117485,0,1748445243,13866.418229219991,149.64097551000305,53041.23101016001 2025-05-28,15:14:05.000,148,11097011,117365,0,1748445244,13866.377811359991,149.69031941999856,53041.25197152001 2025-05-28,15:14:06.000,148,11097086,117485,0,1748445245,13866.310448259996,149.71851594000327,53041.27992000001 2025-05-28,15:14:07.000,148,11097048,117565,0,1748445246,13866.330657189996,149.76081071999943,53041.237997280004 2025-05-28,15:14:08.000,148,11097080,117485,0,1748445247,13866.30371195,149.80310550000286,53041.25197152001 2025-05-28,15:14:09.000,148,11097014,117525,0,1748445248,13866.310448259996,149.83835114999965,53041.25197152001 2025-05-28,15:14:10.000,148,11097017,117405,0,1748445249,13866.34412981,149.85949853999773,53041.21703592 2025-05-28,15:14:11.000,148,11097070,117685,0,1748445250,13866.330657189996,149.90884245000052,53041.20306168 2025-05-28,15:14:12.000,148,11097031,117245,0,1748445251,13866.350866119996,149.90884245000052,53041.22402304 2025-05-28,15:14:13.000,148,11097037,117565,0,1748445252,13866.34412981,149.93703896999796,53041.23101016001 2025-05-28,15:14:14.000,148,11097034,117605,0,1748445253,13866.36433874,149.96523549000267,53041.237997280004 2025-05-28,15:14:15.000,148,11097044,117445,0,1748445254,13866.31718456999,149.9581863600033,53041.20306168 2025-05-28,15:14:16.000,148,11097066,117485,0,1748445255,13866.30371195,149.9581863600033,53041.23101016001 2025-05-28,15:14:17.000,148,11097065,117525,0,1748445256,13866.26329409,150.01457939999818,53041.29389424 2025-05-28,15:14:18.000,148,11097049,117245,0,1748445257,13866.21613991999,150.04982505000226,53041.22402304 2025-05-28,15:14:19.000,148,11097067,117525,0,1748445258,13866.209403609995,150.00048113999947,53041.20306168 2025-05-28,15:14:20.000,148,11097097,117765,0,1748445259,13866.2026673,150.01457939999818,53041.237997280004 2025-05-28,15:14:21.000,148,11097035,117525,0,1748445260,13866.17572205999,150.02867766000418,53041.25197152001 2025-05-28,15:14:22.000,148,11097022,117605,0,1748445261,13866.2026673,149.9934320100001,53041.18210032001 2025-05-28,15:14:23.000,148,11097045,117165,0,1748445262,13866.16224944,149.9934320100001,53041.15415184 2025-05-28,15:14:24.000,148,11097032,117405,0,1748445263,13866.189194679995,149.95113723000395,53041.16812608 2025-05-28,15:14:25.000,148,11097041,117325,0,1748445264,13866.229612539995,149.9440881000046,53041.13319048001 2025-05-28,15:14:26.000,148,11097028,117605,0,1748445265,13866.25655777999,149.93703896999796,53041.15415184 2025-05-28,15:14:27.000,148,11097029,117325,0,1748445266,13866.290239329996,149.90884245000052,53041.11222912001 2025-05-28,15:14:28.000,148,11097070,117605,0,1748445267,13866.28350302,149.9299898399986,53041.070306400004 2025-05-28,15:14:29.000,148,11097023,117645,0,1748445268,13866.371075049996,149.95113723000395,53041.15415184 2025-05-28,15:14:30.000,148,11097068,117485,0,1748445269,13866.38454767,149.98638288000075,53041.09825488 2025-05-28,15:14:31.000,148,11097056,117605,0,1748445270,13866.4047566,149.9793337500014,53041.11222912001 2025-05-28,15:14:32.000,148,11097028,117565,0,1748445271,13866.418229219991,149.9934320100001,53041.105242 2025-05-28,15:14:33.000,148,11097042,117565,0,1748445272,13866.431701839996,150.02162853000482,53041.07729352 2025-05-28,15:14:34.000,148,11097041,117565,0,1748445273,13866.411492909996,150.00753026999882,53041.13319048001 2025-05-28,15:14:35.000,148,11097006,117565,0,1748445274,13866.445174460001,149.98638288000075,53041.105242 2025-05-28,15:14:36.000,148,11097062,117525,0,1748445275,13866.438438149991,150.01457939999818,53041.19607456 2025-05-28,15:14:37.000,148,11097089,117525,0,1748445276,13866.418229219991,149.97228462000203,53041.16113896001 2025-05-28,15:14:38.000,148,11097049,117565,0,1748445277,13866.38454767,149.9934320100001,53041.1751132 2025-05-28,15:14:39.000,148,11097052,117645,0,1748445278,13866.398020289991,150.00753026999882,53041.14716472 2025-05-28,15:14:40.000,148,11097053,117365,0,1748445279,13866.36433874,149.98638288000075,53041.09825488 2025-05-28,15:14:41.000,148,11097010,117565,0,1748445280,13866.391283979996,149.98638288000075,53041.14716472 2025-05-28,15:14:42.000,148,11097044,117645,0,1748445281,13866.391283979996,149.9793337500014,53041.1751132 2025-05-28,15:14:43.000,148,11096991,117485,0,1748445282,13866.377811359991,150.00753026999882,53041.1751132 2025-05-28,15:14:44.000,148,11097000,117605,0,1748445283,13866.377811359991,150.00753026999882,53041.15415184 2025-05-28,15:14:45.000,148,11097056,117445,0,1748445284,13866.32392088,150.02162853000482,53041.15415184 2025-05-28,15:14:46.000,148,11097009,117565,0,1748445285,13866.30371195,150.0427759200029,53041.13319048001 2025-05-28,15:14:47.000,148,11097028,117485,0,1748445286,13866.26329409,150.07097244000033,53041.12620336 2025-05-28,15:14:48.000,148,11097042,117485,0,1748445287,13866.189194679995,150.04982505000226,53041.16812608 2025-05-28,15:14:49.000,148,11097023,117325,0,1748445288,13866.18245837,150.04982505000226,53041.18210032001 2025-05-28,15:14:50.000,148,11097001,117245,0,1748445289,13866.15551312999,150.0427759200029,53041.20306168 2025-05-28,15:14:51.000,148,11097030,117525,0,1748445290,13866.11509526999,150.00753026999882,53041.21004880001 2025-05-28,15:14:52.000,148,11097004,117405,0,1748445291,13866.09488633999,149.96523549000267,53041.22402304 2025-05-28,15:14:53.000,148,11097049,117605,0,1748445292,13866.02078693,149.97228462000203,53041.1751132 2025-05-28,15:14:54.000,148,11097015,117565,0,1748445293,13866.01405061999,149.91589157999988,53041.16812608 2025-05-28,15:14:55.000,148,11096969,117525,0,1748445294,13866.088150029995,149.9299898399986,53041.21703592 2025-05-28,15:14:56.000,148,11097069,117445,0,1748445295,13866.03425954999,149.9581863600033,53041.189087440005 2025-05-28,15:14:57.000,148,11096969,117525,0,1748445296,13866.01405061999,149.93703896999796,53041.21004880001 2025-05-28,15:14:58.000,148,11097069,117605,0,1748445297,13866.03425954999,149.9581863600033,53041.21004880001 2025-05-28,15:14:59.000,148,11097054,117685,0,1748445298,13866.07467740999,149.97228462000203,53041.22402304 2025-05-28,15:15:00.000,148,11096971,117565,0,1748445299,13866.067941099995,150.00753026999882,53041.237997280004 2025-05-28,15:15:01.000,148,11097048,117365,0,1748445300,13866.067941099995,150.00048113999947,53041.23101016001 2025-05-28,15:15:02.000,148,11097015,117565,0,1748445301,13866.067941099995,149.96523549000267,53041.237997280004 2025-05-28,15:15:03.000,148,11096988,117685,0,1748445302,13866.07467740999,150.02867766000418,53041.19607456 2025-05-28,15:15:04.000,148,11097067,117725,0,1748445303,13866.01405061999,150.07097244000033,53041.18210032001 2025-05-28,15:15:05.000,148,11097021,117605,0,1748445304,13865.966896449994,150.12736548000248,53041.189087440005 2025-05-28,15:15:06.000,148,11097051,117645,0,1748445305,13865.987105379994,150.13441461000184,53041.1751132 2025-05-28,15:15:07.000,148,11097062,117405,0,1748445306,13865.939951209999,150.15556199999992,53041.22402304 2025-05-28,15:15:08.000,148,11096995,117605,0,1748445307,13865.89279703999,150.176709389998,53041.20306168 2025-05-28,15:15:09.000,148,11097013,117485,0,1748445308,13865.832170249989,150.16966025999864,53041.19607456 2025-05-28,15:15:10.000,148,11097042,117485,0,1748445309,13865.798488699998,150.1414637400012,53041.16812608 2025-05-28,15:15:11.000,148,11097028,117765,0,1748445310,13865.785016079994,150.16261112999928,53041.20306168 2025-05-28,15:15:12.000,148,11097035,117725,0,1748445311,13865.717652979998,150.190807650004,53041.16812608 2025-05-28,15:15:13.000,148,11097069,117605,0,1748445312,13865.697444049998,150.176709389998,53041.12620336 2025-05-28,15:15:14.000,148,11097003,117325,0,1748445313,13865.751334529989,150.12031635000312,53041.105242 2025-05-28,15:15:15.000,148,11097054,117565,0,1748445314,13865.744598219993,150.08507069999905,53041.12620336 2025-05-28,15:15:16.000,148,11096993,117405,0,1748445315,13865.791752389989,150.15556199999992,53041.070306400004 2025-05-28,15:15:17.000,148,11097019,117485,0,1748445316,13865.791752389989,150.13441461000184,53041.07729352 2025-05-28,15:15:18.000,148,11097023,117605,0,1748445317,13865.825433939994,150.1062180900044,53041.04235792001 2025-05-28,15:15:19.000,148,11096975,117645,0,1748445318,13865.845642869994,150.1062180900044,53041.04934504 2025-05-28,15:15:20.000,148,11096991,117445,0,1748445319,13865.89279703999,150.09916895999777,53041.021396560005 2025-05-28,15:15:21.000,148,11097073,117725,0,1748445320,13865.91300596999,150.08507069999905,53041.06331928001 2025-05-28,15:15:22.000,148,11097042,117725,0,1748445321,13865.906269659994,150.0568741800016,53041.0004352 2025-05-28,15:15:23.000,148,11097004,117525,0,1748445322,13865.966896449994,150.11326722000376,53041.0353708 2025-05-28,15:15:24.000,148,11097060,117725,0,1748445323,13865.97363275999,150.13441461000184,53041.021396560005 2025-05-28,15:15:25.000,148,11097012,117565,0,1748445324,13865.987105379994,150.12031635000312,53041.00742232 2025-05-28,15:15:26.000,148,11097025,117285,0,1748445325,13866.027523239994,150.12736548000248,53040.99344808001 2025-05-28,15:15:27.000,148,11096997,117485,0,1748445326,13866.027523239994,150.16966025999864,53041.0004352 2025-05-28,15:15:28.000,148,11096994,117525,0,1748445327,13866.047732169995,150.18375852000463,53040.99344808001 2025-05-28,15:15:29.000,148,11097037,117525,0,1748445328,13866.000578,150.18375852000463,53041.0353708 2025-05-28,15:15:30.000,148,11097077,117645,0,1748445329,13866.047732169995,150.19785678000335,53041.02838368 2025-05-28,15:15:31.000,148,11097026,117605,0,1748445330,13866.03425954999,150.22605330000079,53040.98646096 2025-05-28,15:15:32.000,148,11097007,117485,0,1748445331,13866.02078693,150.21195504000207,53041.01440944001 2025-05-28,15:15:33.000,148,11096960,117565,0,1748445332,13866.02078693,150.21195504000207,53041.0353708 2025-05-28,15:15:34.000,148,11096984,117285,0,1748445333,13866.05446847999,150.22605330000079,53040.972486720006 2025-05-28,15:15:35.000,148,11097011,117565,0,1748445334,13866.047732169995,150.22605330000079,53041.0004352 2025-05-28,15:15:36.000,148,11096991,117285,0,1748445335,13866.047732169995,150.24720068999886,53041.01440944001 2025-05-28,15:15:47.000,148,11097012,117805,0,1748445346,13866.472119699996,150.38113416000124,53040.99344808001 2025-05-28,15:15:48.000,148,11096994,117765,0,1748445347,13866.512537559996,150.38113416000124,53040.96549960001 2025-05-28,15:15:49.000,148,11097061,117605,0,1748445348,13866.566428040001,150.39523241999996,53041.01440944001 2025-05-28,15:15:50.000,148,11097028,117485,0,1748445349,13866.552955419997,150.44457633000275,53041.0353708 2025-05-28,15:15:51.000,148,11097040,117805,0,1748445350,13866.606845900002,150.41637980999803,53040.972486720006 2025-05-28,15:15:52.000,148,11097081,117925,0,1748445351,13866.586636970002,150.4516254600021,53041.05633216 2025-05-28,15:15:53.000,148,11097021,117645,0,1748445352,13866.654000069997,150.45867459000146,53041.01440944001 2025-05-28,15:15:54.000,148,11097104,117685,0,1748445353,13866.654000069997,150.46572372000082,53040.99344808001 2025-05-28,15:15:55.000,148,11097024,117685,0,1748445354,13866.640527449992,150.41637980999803,53041.04235792001 2025-05-28,15:15:56.000,148,11097042,117845,0,1748445355,13866.680945309992,150.42342894000467,53041.06331928001 2025-05-28,15:15:57.000,148,11097044,117845,0,1748445356,13866.721363169992,150.43047807000403,53041.00742232 2025-05-28,15:15:58.000,148,11097074,117765,0,1748445357,13866.755044719997,150.43047807000403,53041.01440944001 2025-05-28,15:15:59.000,148,11097018,117605,0,1748445358,13866.802198889993,150.39523241999996,53041.07729352 2025-05-28,15:16:00.000,148,11097049,117325,0,1748445359,13866.903243539993,150.42342894000467,53041.08428064001 2025-05-28,15:16:01.000,148,11097093,117685,0,1748445360,13866.943661399993,150.38113416000124,53041.13319048001 2025-05-28,15:16:02.000,148,11097021,117525,0,1748445361,13866.950397709988,150.33179024999845,53041.091267760006 2025-05-28,15:16:03.000,148,11097057,117605,0,1748445362,13867.011024499989,150.2894954700023,53041.091267760006 2025-05-28,15:16:04.000,148,11097039,117645,0,1748445363,13866.997551879998,150.27539721000358,53041.119216240004 2025-05-28,15:16:05.000,148,11097016,117885,0,1748445364,13866.997551879998,150.19785678000335,53041.140177600006 2025-05-28,15:16:06.000,148,11097087,117845,0,1748445365,13867.017760809998,150.18375852000463,53041.08428064001 2025-05-28,15:16:07.000,148,11097051,117565,0,1748445366,13866.970606639989,150.12031635000312,53041.08428064001 2025-05-28,15:16:08.000,148,11097033,117405,0,1748445367,13866.984079259993,150.11326722000376,53041.09825488 2025-05-28,15:16:09.000,148,11097061,117965,0,1748445368,13867.017760809998,150.12736548000248,53041.12620336 2025-05-28,15:16:10.000,148,11097051,117845,0,1748445369,13867.004288189994,150.09916895999777,53041.091267760006 2025-05-28,15:16:11.000,148,11097021,117765,0,1748445370,13867.004288189994,150.12736548000248,53041.119216240004 2025-05-28,15:16:12.000,148,11097053,117525,0,1748445371,13867.017760809998,150.1062180900044,53041.11222912001 2025-05-28,15:16:13.000,148,11097012,117405,0,1748445372,13866.957134019998,150.12031635000312,53041.13319048001 2025-05-28,15:16:14.000,148,11097048,117725,0,1748445373,13866.970606639989,150.0921198299984,53041.09825488 2025-05-28,15:16:15.000,148,11097069,117725,0,1748445374,13866.970606639989,150.11326722000376,53041.070306400004 2025-05-28,15:16:16.000,148,11097066,117605,0,1748445375,13866.923452469993,150.09916895999777,53041.119216240004 2025-05-28,15:16:17.000,148,11097020,117605,0,1748445376,13866.930188779988,150.13441461000184,53041.06331928001 2025-05-28,15:16:18.000,148,11097002,117645,0,1748445377,13866.963870329993,150.1414637400012,53041.08428064001 2025-05-28,15:16:19.000,148,11097047,117765,0,1748445378,13866.896507229998,150.15556199999992,53041.05633216 2025-05-28,15:16:20.000,148,11097024,117845,0,1748445379,13866.876298299998,150.16261112999928,53041.04934504 2025-05-28,15:16:21.000,148,11097051,117565,0,1748445380,13866.909979849988,150.14851287000056,53041.021396560005 2025-05-28,15:16:22.000,148,11097054,117845,0,1748445381,13866.862825679993,150.16966025999864,53041.04934504 2025-05-28,15:16:23.000,148,11097023,117685,0,1748445382,13866.869561989988,150.2049059100027,53041.05633216 2025-05-28,15:16:24.000,148,11096999,117645,0,1748445383,13866.876298299998,150.22605330000079,53041.01440944001 2025-05-28,15:16:25.000,148,11097051,117725,0,1748445384,13866.930188779988,150.25424981999822,53041.08428064001 2025-05-28,15:16:26.000,148,11097015,117885,0,1748445385,13866.936925089998,150.29654460000165,53041.04934504 2025-05-28,15:16:27.000,148,11097020,117845,0,1748445386,13866.984079259993,150.31769198999973,53041.021396560005 2025-05-28,15:16:28.000,148,11097034,117805,0,1748445387,13866.950397709988,150.303593730001,53041.021396560005 2025-05-28,15:16:29.000,148,11097063,117605,0,1748445388,13866.950397709988,150.3529376400038,53041.021396560005 2025-05-28,15:16:30.000,148,11097009,117805,0,1748445389,13867.004288189994,150.36703590000252,53041.04235792001 2025-05-28,15:16:31.000,148,11097047,117725,0,1748445390,13866.977342949998,150.40228154999932,53041.0004352 2025-05-28,15:16:32.000,148,11097062,117645,0,1748445391,13866.909979849988,150.40933067999867,53041.02838368 2025-05-28,15:16:33.000,148,11097069,117885,0,1748445392,13866.916716159998,150.37408503000188,53041.021396560005 2025-05-28,15:16:34.000,148,11097054,117725,0,1748445393,13866.950397709988,150.40228154999932,53041.0004352 2025-05-28,15:16:35.000,148,11097060,117565,0,1748445394,13866.903243539993,150.40228154999932,53041.0004352 2025-05-28,15:16:36.000,148,11097022,117525,0,1748445395,13866.936925089998,150.43047807000403,53041.021396560005 2025-05-28,15:16:37.000,148,11097057,117485,0,1748445396,13866.909979849988,150.41637980999803,53041.021396560005 2025-05-28,15:16:38.000,148,11097013,117805,0,1748445397,13866.903243539993,150.39523241999996,53041.04235792001 2025-05-28,15:16:39.000,148,11097032,117725,0,1748445398,13866.896507229998,150.3881832900006,53041.070306400004 2025-05-28,15:16:40.000,148,11097020,117605,0,1748445399,13866.923452469993,150.3529376400038,53041.04934504 2025-05-28,15:16:41.000,148,11097013,117805,0,1748445400,13866.970606639989,150.35998677000316,53041.021396560005 2025-05-28,15:16:42.000,148,11097024,117605,0,1748445401,13866.957134019998,150.3881832900006,53041.11222912001 2025-05-28,15:16:43.000,148,11097008,117845,0,1748445402,13866.984079259993,150.35998677000316,53041.0353708 2025-05-28,15:16:44.000,148,11097041,117645,0,1748445403,13867.017760809998,150.38113416000124,53041.05633216 2025-05-28,15:16:45.000,148,11097046,117965,0,1748445404,13866.963870329993,150.37408503000188,53041.091267760006 2025-05-28,15:16:46.000,148,11097061,117645,0,1748445405,13866.903243539993,150.39523241999996,53041.07729352 2025-05-28,15:16:47.000,148,11097065,117645,0,1748445406,13866.883034609993,150.39523241999996,53041.05633216 2025-05-28,15:16:48.000,148,11097036,117565,0,1748445407,13866.849353060003,150.46572372000082,53041.09825488 2025-05-28,15:16:49.000,148,11097034,117645,0,1748445408,13866.815671509998,150.52916589000233,53041.0353708 2025-05-28,15:16:50.000,148,11097049,117925,0,1748445409,13866.781989959993,150.55736240999977,53041.00742232 2025-05-28,15:16:51.000,148,11097065,117605,0,1748445410,13866.755044719997,150.62080458000128,53041.02838368 2025-05-28,15:16:52.000,148,11097030,117645,0,1748445411,13866.795462579998,150.64195196999935,53041.0353708 2025-05-28,15:16:53.000,148,11097026,117645,0,1748445412,13866.842616749993,150.64195196999935,53041.01440944001 2025-05-28,15:16:54.000,148,11097013,117445,0,1748445413,13866.822407819993,150.63490284,53041.070306400004 2025-05-28,15:16:55.000,148,11097089,117925,0,1748445414,13866.889770919988,150.6490010999987,53041.09825488 2025-05-28,15:16:56.000,148,11096992,117565,0,1748445415,13866.936925089998,150.64195196999935,53041.070306400004 2025-05-28,15:16:57.000,148,11096993,117805,0,1748445416,13866.963870329993,150.59260806000384,53041.04934504 2025-05-28,15:16:58.000,148,11097040,117925,0,1748445417,13867.004288189994,150.56441153999913,53041.105242 2025-05-28,15:16:59.000,148,11097035,117325,0,1748445418,13867.011024499989,150.5150676300036,53041.07729352 2025-05-28,15:17:00.000,148,11097029,117485,0,1748445419,13867.064914979994,150.47982197999954,53041.0353708 2025-05-28,15:17:01.000,148,11097071,117885,0,1748445420,13867.125541769994,150.38113416000124,53041.16812608 2025-05-28,15:17:02.000,148,11097072,118045,0,1748445421,13867.125541769994,150.34588851000444,53041.11222912001 2025-05-28,15:17:03.000,148,11097002,118005,0,1748445422,13867.11206914999,150.33179024999845,53041.11222912001 2025-05-28,15:17:04.000,148,11097062,117685,0,1748445423,13867.11206914999,150.31769198999973,53041.105242 2025-05-28,15:17:05.000,148,11097054,117885,0,1748445424,13867.139014389999,150.3388393799978,53041.12620336 2025-05-28,15:17:06.000,148,11097022,117845,0,1748445425,13867.15248700999,150.3529376400038,53041.105242 2025-05-28,15:17:07.000,148,11097036,117765,0,1748445426,13867.21311379999,150.3529376400038,53041.09825488 2025-05-28,15:17:08.000,148,11097052,117805,0,1748445427,13867.19290486999,150.34588851000444,53041.091267760006 2025-05-28,15:17:09.000,148,11097059,117645,0,1748445428,13867.24005904,150.37408503000188,53041.16113896001 2025-05-28,15:17:10.000,148,11097022,117685,0,1748445429,13867.287213209995,150.3247411199991,53041.16113896001 2025-05-28,15:17:11.000,148,11096997,117645,0,1748445430,13867.32089476,150.34588851000444,53041.14716472 2025-05-28,15:17:12.000,148,11097065,117685,0,1748445431,13867.307422139995,150.3881832900006,53041.16113896001 2025-05-28,15:17:13.000,148,11097040,117845,0,1748445432,13867.267004279995,150.40933067999867,53041.189087440005 2025-05-28,15:17:14.000,148,11097057,117565,0,1748445433,13867.267004279995,150.42342894000467,53041.1751132 2025-05-28,15:17:15.000,148,11097020,118245,0,1748445434,13867.25353165999,150.4375272000034,53041.2449844 2025-05-28,15:17:16.000,148,11097043,117765,0,1748445435,13867.246795349994,150.45867459000146,53041.22402304 2025-05-28,15:17:17.000,148,11097031,117805,0,1748445436,13867.26026797,150.4516254600021,53041.19607456 2025-05-28,15:17:18.000,148,11097054,117645,0,1748445437,13867.34110369,150.47277285000018,53041.22402304 2025-05-28,15:17:19.000,148,11097074,117845,0,1748445438,13867.35457630999,150.46572372000082,53041.21004880001 2025-05-28,15:17:20.000,148,11097030,117725,0,1748445439,13867.35457630999,150.39523241999996,53041.22402304 2025-05-28,15:17:21.000,148,11097038,117765,0,1748445440,13867.43541202999,150.38113416000124,53041.258958640006 2025-05-28,15:17:22.000,148,11097081,117765,0,1748445441,13867.489302509995,150.36703590000252,53041.258958640006 2025-05-28,15:17:23.000,148,11097025,117805,0,1748445442,13867.469093579995,150.31064286000037,53041.22402304 2025-05-28,15:17:24.000,148,11097011,117965,0,1748445443,13867.50277513,150.28244634000293,53041.2449844 2025-05-28,15:17:25.000,148,11097014,117645,0,1748445444,13867.597083469991,150.23310243000014,53041.25197152001 2025-05-28,15:17:26.000,148,11097021,117565,0,1748445445,13867.50277513,150.23310243000014,53041.307868480006 2025-05-28,15:17:27.000,148,11097032,117845,0,1748445446,13867.55666560999,150.25424981999822,53041.356778320005 2025-05-28,15:17:28.000,148,11097002,117565,0,1748445447,13867.570138229996,150.26129895000486,53041.34979120001 2025-05-28,15:17:29.000,148,11097038,117925,0,1748445448,13867.570138229996,150.2049059100027,53041.34979120001 2025-05-28,15:17:30.000,148,11097049,117485,0,1748445449,13867.49603881999,150.21195504000207,53041.37773968001 2025-05-28,15:17:31.000,148,11097031,117925,0,1748445450,13867.448884649995,150.18375852000463,53041.3847268 2025-05-28,15:17:32.000,148,11097002,117725,0,1748445451,13867.45562095999,150.15556199999992,53041.39870104001 2025-05-28,15:17:33.000,148,11097051,117885,0,1748445452,13867.42193941,150.12031635000312,53041.33581696 2025-05-28,15:17:34.000,148,11097009,118085,0,1748445453,13867.287213209995,150.12736548000248,53041.356778320005 2025-05-28,15:17:35.000,148,11097010,117725,0,1748445454,13867.23332272999,150.1062180900044,53041.37075256 2025-05-28,15:17:36.000,148,11096965,117725,0,1748445455,13867.21985011,150.0780215699997,53041.34979120001 2025-05-28,15:17:37.000,148,11097075,117925,0,1748445456,13867.11206914999,150.09916895999777,53041.36376544 2025-05-28,15:17:38.000,148,11097067,117805,0,1748445457,13867.004288189994,150.13441461000184,53041.34979120001 2025-05-28,15:17:39.000,148,11097011,118045,0,1748445458,13866.977342949998,150.15556199999992,53041.34979120001 2025-05-28,15:17:40.000,148,11096979,117925,0,1748445459,13866.963870329993,150.14851287000056,53041.307868480006 2025-05-28,15:17:41.000,148,11097043,117725,0,1748445460,13866.903243539993,150.2049059100027,53041.3148556 2025-05-28,15:17:42.000,148,11097025,117765,0,1748445461,13866.869561989988,150.2401515599995,53041.26594576 2025-05-28,15:17:43.000,148,11096985,117925,0,1748445462,13866.835880439998,150.2894954700023,53041.26594576 2025-05-28,15:17:44.000,148,11097008,117805,0,1748445463,13866.775253649997,150.3388393799978,53041.29389424 2025-05-28,15:17:45.000,148,11097035,117805,0,1748445464,13866.687681620002,150.35998677000316,53041.26594576 2025-05-28,15:17:46.000,148,11096986,117805,0,1748445465,13866.579900659992,150.35998677000316,53041.19607456 2025-05-28,15:17:47.000,148,11097027,118085,0,1748445466,13866.505801250001,150.3388393799978,53041.18210032001 2025-05-28,15:17:48.000,148,11096987,117805,0,1748445467,13866.445174460001,150.38113416000124,53041.21004880001 2025-05-28,15:17:49.000,148,11097028,117965,0,1748445468,13866.330657189996,150.3881832900006,53041.21004880001 2025-05-28,15:17:50.000,148,11096983,117805,0,1748445469,13866.290239329996,150.33179024999845,53041.21703592 2025-05-28,15:17:51.000,148,11096998,117765,0,1748445470,13866.21613991999,150.34588851000444,53041.16113896001 2025-05-28,15:17:52.000,148,11097028,117885,0,1748445471,13866.148776819995,150.303593730001,53041.16812608 2025-05-28,15:17:53.000,148,11097025,117965,0,1748445472,13866.128567889995,150.303593730001,53041.18210032001 2025-05-28,15:17:54.000,148,11096995,117805,0,1748445473,13866.04099586,150.2894954700023,53041.11222912001 2025-05-28,15:17:55.000,148,11096980,117805,0,1748445474,13866.04099586,150.3247411199991,53041.07729352 2025-05-28,15:17:56.000,148,11097022,117925,0,1748445475,13866.04099586,150.31064286000037,53041.06331928001 2025-05-28,15:17:57.000,148,11096989,117885,0,1748445476,13865.98036907,150.3529376400038,53041.01440944001 2025-05-28,15:17:58.000,148,11096972,117845,0,1748445477,13865.939951209999,150.37408503000188,53041.0004352 2025-05-28,15:17:59.000,148,11096935,117845,0,1748445478,13865.946687519994,150.39523241999996,53040.951525360004 2025-05-28,15:18:00.000,148,11096991,117725,0,1748445479,13865.93321489999,150.43047807000403,53040.923576880006 2025-05-28,15:18:01.000,148,11097012,118005,0,1748445480,13865.93321489999,150.41637980999803,53040.930564 2025-05-28,15:18:02.000,148,11096987,117845,0,1748445481,13865.865851799994,150.40933067999867,53040.951525360004 2025-05-28,15:18:03.000,148,11096972,118125,0,1748445482,13865.838906559999,150.43047807000403,53040.8606928 2025-05-28,15:18:04.000,148,11097014,117805,0,1748445483,13865.778279769998,150.50801850000425,53040.87466704001 2025-05-28,15:18:05.000,148,11097010,117805,0,1748445484,13865.717652979998,150.52211676000297,53040.8606928 2025-05-28,15:18:06.000,148,11096981,117765,0,1748445485,13865.616608329998,150.5362150200017,53040.83274432 2025-05-28,15:18:07.000,148,11096980,117965,0,1748445486,13865.603135709993,150.5503132800004,53040.81877008 2025-05-28,15:18:08.000,148,11097024,118085,0,1748445487,13865.555981539997,150.5362150200017,53040.783834480004 2025-05-28,15:18:09.000,148,11096997,117885,0,1748445488,13865.522299989992,150.5714606699985,53040.74889888001 2025-05-28,15:18:10.000,148,11096956,117885,0,1748445489,13865.454936889997,150.5503132800004,53040.734924640004 2025-05-28,15:18:11.000,148,11096982,118085,0,1748445490,13865.448200580002,150.52916589000233,53040.734924640004 2025-05-28,15:18:12.000,148,11096982,118285,0,1748445491,13865.461673199992,150.57850979999785,53040.67902768001 2025-05-28,15:18:13.000,148,11097023,118085,0,1748445492,13865.448200580002,150.56441153999913,53040.70697616001 2025-05-28,15:18:14.000,148,11096988,118204,0,1748445493,13865.441464269992,150.5362150200017,53040.66505344 2025-05-28,15:18:15.000,148,11096993,117925,0,1748445494,13865.454936889997,150.5009693700049,53040.65806632001 2025-05-28,15:18:16.000,148,11096982,117845,0,1748445495,13865.454936889997,150.4868711099989,53040.60216936 2025-05-28,15:18:17.000,148,11097010,118005,0,1748445496,13865.495354749997,150.5009693700049,53040.588195120006 2025-05-28,15:18:18.000,148,11096974,118285,0,1748445497,13865.468409510002,150.4516254600021,53040.588195120006 2025-05-28,15:18:19.000,148,11096925,118085,0,1748445498,13865.434727959997,150.43047807000403,53040.53229816 2025-05-28,15:18:20.000,148,11096955,118005,0,1748445499,13865.407782720002,150.36703590000252,53040.52531104 2025-05-28,15:18:21.000,148,11097030,117965,0,1748445500,13865.374101169997,150.34588851000444,53040.53928528001 2025-05-28,15:18:22.000,148,11097032,118085,0,1748445501,13865.313474379996,150.31769198999973,53040.52531104 2025-05-28,15:18:23.000,148,11096974,118045,0,1748445502,13865.232638659996,150.28244634000293,53040.46242696001 2025-05-28,15:18:24.000,148,11096989,118005,0,1748445503,13865.239374969991,150.26129895000486,53040.448452720004 2025-05-28,15:18:25.000,148,11096977,117845,0,1748445504,13865.192220799996,150.22605330000079,53040.42749136 2025-05-28,15:18:26.000,148,11096997,117925,0,1748445505,13865.178748179991,150.2049059100027,53040.40653 2025-05-28,15:18:27.000,148,11096975,118085,0,1748445506,13865.06423091,150.18375852000463,53040.36460728 2025-05-28,15:18:28.000,148,11096944,118125,0,1748445507,13865.07770352999,150.176709389998,53040.29473608001 2025-05-28,15:18:29.000,148,11096988,117885,0,1748445508,13865.050758289995,150.190807650004,53040.2667876 2025-05-28,15:18:30.000,148,11096991,117885,0,1748445509,13864.99686780999,150.16261112999928,53040.28774896 2025-05-28,15:18:31.000,148,11096996,118045,0,1748445510,13864.909295779995,150.18375852000463,53040.301723200006 2025-05-28,15:18:32.000,148,11096982,118204,0,1748445511,13864.9227684,150.16966025999864,53040.280761840004 2025-05-28,15:18:33.000,148,11096942,117765,0,1748445512,13864.95644994999,150.176709389998,53040.252813360006 2025-05-28,15:18:34.000,148,11097009,117965,0,1748445513,13864.95644994999,150.16261112999928,53040.24582624001 2025-05-28,15:18:35.000,148,11096998,117885,0,1748445514,13864.89582315999,150.12736548000248,53040.23883912 2025-05-28,15:18:36.000,148,11096933,118165,0,1748445515,13864.96318626,150.1414637400012,53040.20390352001 2025-05-28,15:18:37.000,148,11096932,118204,0,1748445516,13864.91603208999,150.14851287000056,53040.182942160005 2025-05-28,15:18:38.000,148,11096974,118045,0,1748445517,13864.91603208999,150.11326722000376,53040.134032320006 2025-05-28,15:18:39.000,148,11096979,118204,0,1748445518,13864.848668989995,150.04982505000226,53040.15499368001 2025-05-28,15:18:40.000,148,11096980,117965,0,1748445519,13864.79477850999,150.0427759200029,53040.05717400001 2025-05-28,15:18:41.000,148,11096940,118005,0,1748445520,13864.700470169999,150.03572679000354,53040.0921096 2025-05-28,15:18:42.000,148,11096923,117765,0,1748445521,13864.666788619994,150.00753026999882,53040.113070960004 2025-05-28,15:18:43.000,148,11096976,118245,0,1748445522,13864.606161829994,149.98638288000075,53040.09909672 2025-05-28,15:18:44.000,148,11096978,118045,0,1748445523,13864.518589799998,150.00048113999947,53040.12005808 2025-05-28,15:18:45.000,148,11096937,118085,0,1748445524,13864.397336219998,149.97228462000203,53040.10608384001 2025-05-28,15:18:46.000,148,11096955,118125,0,1748445525,13864.329973120002,149.95113723000395,53040.04319976 2025-05-28,15:18:47.000,148,11096966,118125,0,1748445526,13864.282818949992,149.97228462000203,53040.04319976 2025-05-28,15:18:48.000,148,11096993,117925,0,1748445527,13864.201983229992,149.9299898399986,53040.0921096 2025-05-28,15:18:49.000,148,11096997,118125,0,1748445528,13864.134620129997,149.92294070999924,53040.04319976 2025-05-28,15:18:50.000,148,11096970,117845,0,1748445529,13864.087465960001,149.93703896999796,53040.0222384 2025-05-28,15:18:51.000,148,11097022,118085,0,1748445530,13864.047048100001,149.9581863600033,53040.05018688 2025-05-28,15:18:52.000,148,11096957,117885,0,1748445531,13863.993157619996,149.96523549000267,53039.9523672 2025-05-28,15:18:53.000,148,11096895,117885,0,1748445532,13863.96621238,149.90884245000052,53039.966341440006 2025-05-28,15:18:54.000,148,11096942,118045,0,1748445533,13863.939267139991,149.91589157999988,53039.966341440006 2025-05-28,15:18:55.000,148,11096991,118085,0,1748445534,13863.92579452,149.91589157999988,53039.917431600006 2025-05-28,15:18:56.000,148,11096985,118125,0,1748445535,13863.979684999991,149.91589157999988,53039.93839296001 2025-05-28,15:19:07.000,148,11096967,118125,0,1748445546,13863.548561159994,150.12736548000248,53039.91044448001 2025-05-28,15:19:08.000,148,11096966,118204,0,1748445547,13863.467725439994,150.12736548000248,53039.87550888 2025-05-28,15:19:09.000,148,11096985,117805,0,1748445548,13863.427307579994,150.16261112999928,53039.82659904 2025-05-28,15:19:10.000,148,11096977,118045,0,1748445549,13863.407098649994,150.14851287000056,53039.84057328001 2025-05-28,15:19:11.000,148,11096987,118045,0,1748445550,13863.339735549998,150.1414637400012,53039.82659904 2025-05-28,15:19:12.000,148,11096953,117925,0,1748445551,13863.319526619998,150.11326722000376,53039.81961192001 2025-05-28,15:19:13.000,148,11096926,118085,0,1748445552,13863.272372449988,150.0780215699997,53039.798650560006 2025-05-28,15:19:14.000,148,11096934,118245,0,1748445553,13863.205009349993,150.02162853000482,53039.73576648 2025-05-28,15:19:15.000,148,11096994,118204,0,1748445554,13863.218481969998,150.00753026999882,53039.728779360004 2025-05-28,15:19:16.000,148,11096963,118125,0,1748445555,13863.171327800002,149.9793337500014,53039.67288240001 2025-05-28,15:19:17.000,148,11096923,118005,0,1748445556,13863.063546839992,149.9440881000046,53039.68685664 2025-05-28,15:19:18.000,148,11096942,118245,0,1748445557,13863.056810529997,149.88064593000308,53039.64493392 2025-05-28,15:19:19.000,148,11096948,118125,0,1748445558,13863.029865290002,149.88769506000244,53039.60301120001 2025-05-28,15:19:20.000,148,11096920,118045,0,1748445559,13862.996183739997,149.90884245000052,53039.60301120001 2025-05-28,15:19:21.000,148,11097016,118085,0,1748445560,13862.942293259992,149.90179332000116,53039.5680756 2025-05-28,15:19:22.000,148,11096961,117885,0,1748445561,13862.888402780001,149.90179332000116,53039.5680756 2025-05-28,15:19:23.000,148,11096949,118085,0,1748445562,13862.874930159996,149.87359680000372,53039.48423016001 2025-05-28,15:19:24.000,148,11096974,117925,0,1748445563,13862.814303369996,149.845400279999,53039.42134608 2025-05-28,15:19:25.000,148,11097015,117885,0,1748445564,13862.773885509996,149.845400279999,53039.42134608 2025-05-28,15:19:26.000,148,11096962,118085,0,1748445565,13862.719995029991,149.8313020200003,53039.37243624 2025-05-28,15:19:37.000,148,11096925,118005,0,1748445576,13862.329289049994,149.97228462000203,53039.05102872001 2025-05-28,15:19:38.000,148,11096981,118085,0,1748445577,13862.3629706,150.02162853000482,53039.058015840004 2025-05-28,15:19:39.000,148,11096982,118085,0,1748445578,13862.389915839995,149.97228462000203,53039.07199008001 2025-05-28,15:19:40.000,148,11096997,118125,0,1748445579,13862.410124769995,150.01457939999818,53039.03006736001 2025-05-28,15:19:41.000,148,11096971,117645,0,1748445580,13862.410124769995,150.00753026999882,53039.05102872001 2025-05-28,15:19:42.000,148,11096974,118405,0,1748445581,13862.43707000999,150.01457939999818,53039.03705448 2025-05-28,15:19:43.000,148,11096930,118325,0,1748445582,13862.44380632,150.01457939999818,53038.94622192 2025-05-28,15:19:44.000,148,11096946,118204,0,1748445583,13862.511169419995,150.0427759200029,53039.00211888001 2025-05-28,15:19:45.000,148,11096984,118045,0,1748445584,13862.55832358999,150.12031635000312,53039.00211888001 2025-05-28,15:19:46.000,148,11096923,118165,0,1748445585,13862.551587279995,150.0921198299984,53039.01609312 2025-05-28,15:19:57.000,148,11096946,118125,0,1748445596,13862.282134879999,150.176709389998,53038.96718328 2025-05-28,15:19:58.000,148,11096930,118125,0,1748445597,13862.234980709989,150.12736548000248,53038.95320904001 2025-05-28,15:19:59.000,148,11096929,118204,0,1748445598,13862.27539856999,150.18375852000463,53038.92526056 2025-05-28,15:20:00.000,148,11096971,117965,0,1748445599,13862.29560749999,150.19785678000335,53038.92526056 2025-05-28,15:20:01.000,148,11096914,118085,0,1748445600,13862.302343809999,150.23310243000014,53038.89731208 2025-05-28,15:20:02.000,148,11096921,118045,0,1748445601,13862.29560749999,150.23310243000014,53038.90429920001 2025-05-28,15:20:03.000,148,11096973,118525,0,1748445602,13862.329289049994,150.25424981999822,53038.939234800004 2025-05-28,15:20:04.000,148,11096977,118125,0,1748445603,13862.35623428999,150.25424981999822,53038.86237648001 2025-05-28,15:20:05.000,148,11096950,118125,0,1748445604,13862.369706909994,150.31769198999973,53038.90429920001 2025-05-28,15:20:06.000,148,11096931,118204,0,1748445605,13862.35623428999,150.303593730001,53038.88333784001 2025-05-28,15:20:07.000,148,11096986,118165,0,1748445606,13862.34276167,150.34588851000444,53038.92526056 2025-05-28,15:20:08.000,148,11096884,118245,0,1748445607,13862.31581642999,150.34588851000444,53038.90429920001 2025-05-28,15:20:09.000,148,11096950,118125,0,1748445608,13862.288871189994,150.40933067999867,53038.89731208 2025-05-28,15:20:10.000,148,11096914,118045,0,1748445609,13862.228244399994,150.37408503000188,53038.86237648001 2025-05-28,15:20:11.000,148,11096900,118405,0,1748445610,13862.174353919989,150.4375272000034,53038.86237648001 2025-05-28,15:20:12.000,148,11096952,118005,0,1748445611,13862.187826539994,150.47277285000018,53038.88333784001 2025-05-28,15:20:13.000,148,11096904,118165,0,1748445612,13862.208035469994,150.52211676000297,53038.911286320006 2025-05-28,15:20:14.000,148,11096889,118245,0,1748445613,13862.201299159999,150.52211676000297,53038.89731208 2025-05-28,15:20:15.000,148,11096932,118045,0,1748445614,13862.201299159999,150.5996571900032,53038.88333784001 2025-05-28,15:20:16.000,148,11096896,117965,0,1748445615,13862.234980709989,150.61375545000192,53038.911286320006 2025-05-28,15:20:17.000,148,11096930,118204,0,1748445616,13862.234980709989,150.64195196999935,53038.88333784001 2025-05-28,15:20:18.000,148,11096924,118204,0,1748445617,13862.29560749999,150.67719762000343,53038.91827344 2025-05-28,15:20:19.000,148,11096935,118125,0,1748445618,13862.31581642999,150.6630993600047,53038.84840224 2025-05-28,15:20:20.000,148,11096980,118165,0,1748445619,13862.329289049994,150.69129588000214,53038.92526056 2025-05-28,15:20:21.000,148,11096909,118085,0,1748445620,13862.37644321999,150.65605022999807,53038.890324960004 2025-05-28,15:20:22.000,148,11096913,118325,0,1748445621,13862.410124769995,150.67014849000407,53038.8693636 2025-05-28,15:20:23.000,148,11096915,118005,0,1748445622,13862.430333699995,150.65605022999807,53038.88333784001 2025-05-28,15:20:24.000,148,11096949,118325,0,1748445623,13862.48422418,150.67014849000407,53038.93224768001 2025-05-28,15:20:25.000,148,11096953,118285,0,1748445624,13862.57853251999,150.67719762000343,53038.99513176 2025-05-28,15:20:26.000,148,11096960,118165,0,1748445625,13862.58526883,150.6490010999987,53038.911286320006 2025-05-28,15:20:37.000,148,11096897,118325,0,1748445636,13862.531378349995,150.62785371000064,53038.92526056 2025-05-28,15:20:38.000,148,11096914,117885,0,1748445637,13862.45727893999,150.5996571900032,53038.890324960004 2025-05-28,15:20:39.000,148,11096898,118285,0,1748445638,13862.410124769995,150.59260806000384,53038.87635072 2025-05-28,15:20:40.000,148,11096939,118204,0,1748445639,13862.37644321999,150.61375545000192,53038.890324960004 2025-05-28,15:20:41.000,148,11096949,118245,0,1748445640,13862.33602535999,150.59260806000384,53038.911286320006 2025-05-28,15:20:42.000,148,11096927,118245,0,1748445641,13862.302343809999,150.60670632000256,53038.8693636 2025-05-28,15:20:43.000,148,11096964,118325,0,1748445642,13862.288871189994,150.5996571900032,53038.86237648001 2025-05-28,15:20:44.000,148,11096942,118165,0,1748445643,13862.241717019999,150.55736240999977,53038.87635072 2025-05-28,15:20:45.000,148,11096911,118085,0,1748445644,13862.174353919989,150.5714606699985,53038.8693636 2025-05-28,15:20:46.000,148,11096918,118325,0,1748445645,13862.181090229999,150.5714606699985,53038.90429920001 2025-05-28,15:20:47.000,148,11096891,118365,0,1748445646,13862.160881299998,150.56441153999913,53038.8693636 2025-05-28,15:20:48.000,148,11096881,118204,0,1748445647,13862.147408679994,150.61375545000192,53038.84840224 2025-05-28,15:20:49.000,148,11096930,118405,0,1748445648,13862.154144989989,150.5996571900032,53038.80647952 2025-05-28,15:20:50.000,148,11096896,118405,0,1748445649,13862.113727129989,150.5503132800004,53038.77853104 2025-05-28,15:20:51.000,148,11096896,118204,0,1748445650,13862.113727129989,150.5996571900032,53038.7994924 2025-05-28,15:20:52.000,148,11096922,118285,0,1748445651,13862.133936059989,150.61375545000192,53038.771543920004 2025-05-28,15:20:53.000,148,11096934,118245,0,1748445652,13862.154144989989,150.6630993600047,53038.7994924 2025-05-28,15:20:54.000,148,11096886,118285,0,1748445653,13862.167617609994,150.68424675000279,53038.792505280006 2025-05-28,15:20:55.000,148,11096975,118285,0,1748445654,13862.100254509998,150.761787180003,53038.7296212 2025-05-28,15:20:56.000,148,11096909,118245,0,1748445655,13862.113727129989,150.77588544000173,53038.7296212 2025-05-28,15:20:57.000,148,11096921,118445,0,1748445656,13862.080045579998,150.80408195999917,53038.76455680001 2025-05-28,15:20:58.000,148,11096941,118245,0,1748445657,13861.999209859998,150.86047500000132,53038.78551816001 2025-05-28,15:20:59.000,148,11096912,117925,0,1748445658,13861.972264620003,150.8816223899994,53038.771543920004 2025-05-28,15:21:00.000,148,11096901,118365,0,1748445659,13861.965528309993,150.90276978000475,53038.7296212 2025-05-28,15:21:01.000,148,11096902,118165,0,1748445660,13861.911637830002,150.92391717000282,53038.73660832001 2025-05-28,15:21:02.000,148,11096887,118285,0,1748445661,13861.904901519993,150.91686804000346,53038.743595440006 2025-05-28,15:21:03.000,148,11096928,118405,0,1748445662,13861.871219970002,150.95211369000026,53038.70865984 2025-05-28,15:21:04.000,148,11096892,118285,0,1748445663,13861.851011040002,150.92391717000282,53038.743595440006 2025-05-28,15:21:05.000,148,11096913,118245,0,1748445664,13861.864483659992,150.90276978000475,53038.73660832001 2025-05-28,15:21:06.000,148,11096899,118165,0,1748445665,13861.911637830002,150.8816223899994,53038.68769848 2025-05-28,15:21:07.000,148,11096877,118285,0,1748445666,13861.945319379993,150.88867151999875,53038.70167272 2025-05-28,15:21:08.000,148,11096895,118365,0,1748445667,13861.938583069998,150.83227848000388,53038.66673712001 2025-05-28,15:21:09.000,148,11096919,118045,0,1748445668,13862.026155099993,150.83932761000324,53038.69468560001 2025-05-28,15:21:10.000,148,11096911,118365,0,1748445669,13862.066572959993,150.74063978999766,53038.65975 2025-05-28,15:21:11.000,148,11096876,118405,0,1748445670,13862.053100339988,150.7476889200043,53038.65276288 2025-05-28,15:21:12.000,148,11096955,118245,0,1748445671,13862.140672369998,150.70539414000086,53038.65975 2025-05-28,15:21:13.000,148,11096899,118365,0,1748445672,13862.113727129989,150.67719762000343,53038.64577576001 2025-05-28,15:21:14.000,148,11096907,118245,0,1748445673,13862.113727129989,150.62785371000064,53038.64577576001 2025-05-28,15:21:15.000,148,11096961,118485,0,1748445674,13862.147408679994,150.63490284,53038.64577576001 2025-05-28,15:21:16.000,148,11096948,118365,0,1748445675,13862.133936059989,150.58555893000448,53038.5898788 2025-05-28,15:21:27.000,148,11096932,118405,0,1748445686,13861.918374139997,150.3529376400038,53038.54096896 2025-05-28,15:21:28.000,148,11096869,118405,0,1748445687,13861.931846760002,150.38113416000124,53038.575904560006 2025-05-28,15:21:29.000,148,11096887,118565,0,1748445688,13861.904901519993,150.31769198999973,53038.56891744001 2025-05-28,15:21:30.000,148,11096957,118405,0,1748445689,13861.918374139997,150.26834808000422,53038.53398184 2025-05-28,15:21:31.000,148,11096902,118245,0,1748445690,13861.898165209997,150.22605330000079,53038.54096896 2025-05-28,15:21:32.000,148,11096872,118445,0,1748445691,13861.891428900002,150.2401515599995,53038.51302048 2025-05-28,15:21:33.000,148,11096912,118285,0,1748445692,13861.884692589992,150.25424981999822,53038.52699472001 2025-05-28,15:21:34.000,148,11096909,118365,0,1748445693,13861.884692589992,150.25424981999822,53038.485072 2025-05-28,15:21:35.000,148,11096898,118285,0,1748445694,13861.851011040002,150.25424981999822,53038.49205912 2025-05-28,15:21:36.000,148,11096880,118565,0,1748445695,13861.837538419997,150.2894954700023,53038.45013640001 2025-05-28,15:21:37.000,148,11096892,118365,0,1748445696,13861.871219970002,150.26129895000486,53038.49205912 2025-05-28,15:21:38.000,148,11096882,118365,0,1748445697,13861.911637830002,150.28244634000293,53038.485072 2025-05-28,15:21:39.000,148,11096893,118365,0,1748445698,13861.884692589992,150.26129895000486,53038.47808488001 2025-05-28,15:21:40.000,148,11096904,118325,0,1748445699,13861.830802110002,150.2894954700023,53038.436162160004 2025-05-28,15:21:41.000,148,11096895,118365,0,1748445700,13861.837538419997,150.2894954700023,53038.46411064 2025-05-28,15:21:42.000,148,11096904,118485,0,1748445701,13861.797120559997,150.2894954700023,53038.42917504001 2025-05-28,15:21:43.000,148,11096871,118325,0,1748445702,13861.824065799992,150.22605330000079,53038.44314928 2025-05-28,15:21:44.000,148,11096867,118325,0,1748445703,13861.844274729992,150.23310243000014,53038.457123520006 2025-05-28,15:21:45.000,148,11096937,118245,0,1748445704,13861.830802110002,150.22605330000079,53038.408213680006 2025-05-28,15:21:46.000,148,11096924,118245,0,1748445705,13861.817329489997,150.176709389998,53038.44314928 2025-05-28,15:21:47.000,148,11096892,118445,0,1748445706,13861.851011040002,150.190807650004,53038.436162160004 2025-05-28,15:21:48.000,148,11096908,118525,0,1748445707,13861.844274729992,150.2049059100027,53038.45013640001 2025-05-28,15:21:49.000,148,11096919,118365,0,1748445708,13861.857747349997,150.176709389998,53038.49205912 2025-05-28,15:21:50.000,148,11096887,118445,0,1748445709,13861.851011040002,150.12736548000248,53038.506033360005 2025-05-28,15:21:51.000,148,11096894,118405,0,1748445710,13861.830802110002,150.12736548000248,53038.49904624001 2025-05-28,15:21:52.000,148,11096912,118445,0,1748445711,13861.871219970002,150.0780215699997,53038.485072 2025-05-28,15:21:53.000,148,11096917,118405,0,1748445712,13861.877956279997,150.0427759200029,53038.485072 2025-05-28,15:21:54.000,148,11096864,118565,0,1748445713,13861.864483659992,150.02162853000482,53038.49904624001 2025-05-28,15:21:55.000,148,11096887,118365,0,1748445714,13861.884692589992,150.02867766000418,53038.506033360005 2025-05-28,15:21:56.000,148,11096873,118365,0,1748445715,13861.857747349997,150.00048113999947,53038.46411064 2025-05-28,15:21:57.000,148,11096889,118525,0,1748445716,13861.803856869992,149.96523549000267,53038.49205912 2025-05-28,15:21:58.000,148,11096927,118405,0,1748445717,13861.803856869992,149.92294070999924,53038.45013640001 2025-05-28,15:21:59.000,148,11096848,118525,0,1748445718,13861.797120559997,149.88064593000308,53038.485072 2025-05-28,15:22:00.000,148,11096893,118565,0,1748445719,13861.729757460002,149.88769506000244,53038.44314928 2025-05-28,15:22:01.000,148,11096859,118685,0,1748445720,13861.716284839997,149.83835114999965,53038.4152008 2025-05-28,15:22:02.000,148,11096895,118565,0,1748445721,13861.702812219992,149.845400279999,53038.4152008 2025-05-28,15:22:03.000,148,11096855,118445,0,1748445722,13861.642185429992,149.83835114999965,53038.40122656001 2025-05-28,15:22:04.000,148,11096856,118485,0,1748445723,13861.621976499991,149.81720376000158,53038.408213680006 2025-05-28,15:22:05.000,148,11096913,118485,0,1748445724,13861.601767569991,149.81720376000158,53038.39423944 2025-05-28,15:22:06.000,148,11096887,118445,0,1748445725,13861.581558639991,149.7960563700035,53038.36629096 2025-05-28,15:22:07.000,148,11096930,118405,0,1748445726,13861.500722919991,149.78195811000478,53038.37327808 2025-05-28,15:22:08.000,148,11096825,118325,0,1748445727,13861.50745923,149.78900724000414,53038.4152008 2025-05-28,15:22:09.000,148,11096873,118565,0,1748445728,13861.48051398999,149.8313020200003,53038.38026520001 2025-05-28,15:22:10.000,148,11096850,118285,0,1748445729,13861.473777679996,149.81720376000158,53038.3453296 2025-05-28,15:22:11.000,148,11096935,118165,0,1748445730,13861.4872503,149.81015463000222,53038.36629096 2025-05-28,15:22:12.000,148,11096888,118045,0,1748445731,13861.4872503,149.7960563700035,53038.37327808 2025-05-28,15:22:13.000,148,11096854,118565,0,1748445732,13861.520931849991,149.76081071999943,53038.36629096 2025-05-28,15:22:14.000,148,11096876,118525,0,1748445733,13861.473777679996,149.7467124600007,53038.38026520001 2025-05-28,15:22:15.000,148,11096876,118405,0,1748445734,13861.433359819996,149.75376159000007,53038.36629096 2025-05-28,15:22:16.000,148,11096869,118445,0,1748445735,13861.44009612999,149.71851594000327,53038.3453296 2025-05-28,15:22:17.000,148,11096837,118405,0,1748445736,13861.44009612999,149.72556507000263,53038.408213680006 2025-05-28,15:22:18.000,148,11096848,118485,0,1748445737,13861.35926040999,149.69736854999792,53038.31738112 2025-05-28,15:22:19.000,148,11096867,118445,0,1748445738,13861.372733029995,149.69736854999792,53038.387252320004 2025-05-28,15:22:20.000,148,11096937,118725,0,1748445739,13861.29863361999,149.66917203000048,53038.387252320004 2025-05-28,15:22:21.000,148,11096889,118525,0,1748445740,13861.23800682999,149.6339263800037,53038.3453296 2025-05-28,15:22:22.000,148,11096916,118365,0,1748445741,13861.231270519995,149.5845824700009,53038.30340688 2025-05-28,15:22:23.000,148,11096896,118285,0,1748445742,13861.18411635,149.5352385599981,53038.338342480005 2025-05-28,15:22:24.000,148,11096884,118525,0,1748445743,13861.14369849,149.47884552000323,53038.30340688 2025-05-28,15:22:25.000,148,11096911,118525,0,1748445744,13861.15717110999,149.4365507399998,53038.289432640006 2025-05-28,15:22:26.000,148,11096883,118485,0,1748445745,13861.17738003999,149.34491205000086,53038.24750992 2025-05-28,15:22:27.000,148,11096898,118204,0,1748445746,13861.150434799994,149.29556813999807,53038.268471280004 2025-05-28,15:22:28.000,148,11096885,118565,0,1748445747,13861.15717110999,149.27442075,53038.268471280004 2025-05-28,15:22:29.000,148,11096864,118525,0,1748445748,13861.170643729994,149.2532733600019,53038.26148416001 2025-05-28,15:22:30.000,148,11096898,118565,0,1748445749,13861.13696217999,149.19688031999976,53038.240522800006 2025-05-28,15:22:31.000,148,11096827,118485,0,1748445750,13861.13696217999,149.1757329300017,53038.240522800006 2025-05-28,15:22:32.000,148,11096837,118565,0,1748445751,13861.110016939994,149.1545855400036,53038.18462584 2025-05-28,15:22:33.000,148,11096874,118285,0,1748445752,13861.130225869994,149.14753641000425,53038.219561440004 2025-05-28,15:22:34.000,148,11096866,118405,0,1748445753,13861.05612645999,149.14753641000425,53038.21257432001 2025-05-28,15:22:35.000,148,11096822,118485,0,1748445754,13861.008972289994,149.16163467000297,53038.18462584 2025-05-28,15:22:36.000,148,11096833,118565,0,1748445755,13861.008972289994,149.1404872800049,53038.121741760006 2025-05-28,15:22:37.000,148,11096869,118565,0,1748445756,13861.002235979999,149.1757329300017,53038.170651600005 2025-05-28,15:22:38.000,148,11096893,118605,0,1748445757,13860.948345499994,149.18278206000105,53038.135716 2025-05-28,15:22:39.000,148,11096812,118285,0,1748445758,13860.907927639993,149.18278206000105,53038.100780400004 2025-05-28,15:22:40.000,148,11096883,118605,0,1748445759,13860.867509779993,149.16868380000233,53038.08680616 2025-05-28,15:22:41.000,148,11096884,118204,0,1748445760,13860.847300849993,149.18278206000105,53038.03789632 2025-05-28,15:22:42.000,148,11096856,118045,0,1748445761,13860.827091919993,149.18278206000105,53038.01693496 2025-05-28,15:22:43.000,148,11096873,118605,0,1748445762,13860.786674059993,149.16163467000297,53038.051870560004 2025-05-28,15:22:44.000,148,11096882,118525,0,1748445763,13860.833828229988,149.16163467000297,53038.01693496 2025-05-28,15:22:45.000,148,11096845,118485,0,1748445764,13860.759728819998,149.16868380000233,53038.0309092 2025-05-28,15:22:46.000,148,11096875,118365,0,1748445765,13860.773201440003,149.20392944999912,53038.05885768 2025-05-28,15:22:47.000,148,11096838,118485,0,1748445766,13860.739519889998,149.14753641000425,53037.98199936 2025-05-28,15:22:48.000,148,11096805,118605,0,1748445767,13860.645211549992,149.11933988999954,53037.98199936 2025-05-28,15:22:49.000,148,11096867,118325,0,1748445768,13860.611530000002,149.10524163000082,53037.99597360001 2025-05-28,15:22:50.000,148,11096857,118445,0,1748445769,13860.530694280002,149.11933988999954,53038.002960720005 2025-05-28,15:22:51.000,148,11096860,118605,0,1748445770,13860.510485350002,149.16163467000297,53037.98898648 2025-05-28,15:22:52.000,148,11096873,118525,0,1748445771,13860.463331179992,149.1545855400036,53037.961038 2025-05-28,15:22:53.000,148,11096863,118525,0,1748445772,13860.422913319991,149.1757329300017,53037.98199936 2025-05-28,15:22:54.000,148,11096868,118245,0,1748445773,13860.355550219996,149.1898311900004,53037.961038 2025-05-28,15:22:55.000,148,11096897,118725,0,1748445774,13860.369022840001,149.19688031999976,53037.96802512 2025-05-28,15:22:56.000,148,11096878,118565,0,1748445775,13860.28818712,149.2532733600019,53037.84225696 2025-05-28,15:22:57.000,148,11096843,118725,0,1748445776,13860.254505569996,149.2391751000032,53037.86321832 2025-05-28,15:22:58.000,148,11096804,118565,0,1748445777,13860.22756033,149.23212597000384,53037.85623120001 2025-05-28,15:22:59.000,148,11096799,118525,0,1748445778,13860.22082401999,149.2532733600019,53037.82828272001 2025-05-28,15:23:00.000,148,11096822,118845,0,1748445779,13860.24103294999,149.23212597000384,53037.85623120001 2025-05-28,15:23:01.000,148,11096822,118204,0,1748445780,13860.173669849995,149.28146987999935,53037.85623120001 2025-05-28,15:23:02.000,148,11096827,118365,0,1748445781,13860.173669849995,149.26032249000127,53037.80033424 2025-05-28,15:23:03.000,148,11096797,118605,0,1748445782,13860.153460919995,149.29556813999807,53037.786360000006 2025-05-28,15:23:04.000,148,11096797,118365,0,1748445783,13860.12651568,149.29556813999807,53037.74443728 2025-05-28,15:23:05.000,148,11096805,118685,0,1748445784,13860.11977936999,149.26032249000127,53037.72347592 2025-05-28,15:23:06.000,148,11096857,118565,0,1748445785,13860.08609782,149.2391751000032,53037.70950168001 2025-05-28,15:23:07.000,148,11096822,118725,0,1748445786,13860.032207339995,149.21097857999848,53037.70251456 2025-05-28,15:23:08.000,148,11096820,118605,0,1748445787,13859.99852578999,149.2391751000032,53037.68854032001 2025-05-28,15:23:09.000,148,11096826,118885,0,1748445788,13859.95810792999,149.24622423000255,53037.73046304001 2025-05-28,15:23:10.000,148,11096786,118685,0,1748445789,13859.89748113999,149.28146987999935,53037.6466176 2025-05-28,15:23:11.000,148,11096787,118405,0,1748445790,13859.823381729999,149.34491205000086,53037.6815532 2025-05-28,15:23:12.000,148,11096791,118485,0,1748445791,13859.776227559989,149.3378629200015,53037.66059184001 2025-05-28,15:23:13.000,148,11096772,118605,0,1748445792,13859.756018629989,149.38015769999765,53037.63264336 2025-05-28,15:23:14.000,148,11096861,118525,0,1748445793,13859.681919219998,149.34491205000086,53037.6466176 2025-05-28,15:23:15.000,148,11096841,118445,0,1748445794,13859.641501359998,149.35901030999958,53037.58373352 2025-05-28,15:23:16.000,148,11096858,118525,0,1748445795,13859.574138259988,149.39425596000365,53037.62565624 2025-05-28,15:23:17.000,148,11096811,118565,0,1748445796,13859.540456709998,149.3872068300043,53037.55578504 2025-05-28,15:23:18.000,148,11096829,118525,0,1748445797,13859.466357299993,149.40835422000237,53037.58373352 2025-05-28,15:23:19.000,148,11096757,118525,0,1748445798,13859.419203129997,149.44359986999916,53037.548797920004 2025-05-28,15:23:20.000,148,11096773,118725,0,1748445799,13859.351840030002,149.46474726000451,53037.569759280006 2025-05-28,15:23:21.000,148,11096737,118605,0,1748445800,13859.311422170002,149.45064899999852,53037.5767464 2025-05-28,15:23:22.000,148,11096886,118685,0,1748445801,13859.271004310001,149.4365507399998,53037.548797920004 2025-05-28,15:23:23.000,148,11096831,118525,0,1748445802,13859.244059069992,149.45769812999788,53037.5068752 2025-05-28,15:23:24.000,148,11096799,118805,0,1748445803,13859.156487039996,149.46474726000451,53037.47892672 2025-05-28,15:23:25.000,148,11096773,118725,0,1748445804,13859.122805489991,149.49294378000195,53037.46495248 2025-05-28,15:23:26.000,148,11096786,118525,0,1748445805,13859.136278109996,149.4858946500026,53037.450978240005 2025-05-28,15:23:27.000,148,11096752,118405,0,1748445806,13859.10933287,149.50704204000067,53037.450978240005 2025-05-28,15:23:28.000,148,11096767,118445,0,1748445807,13859.06217869999,149.4858946500026,53037.44399112001 2025-05-28,15:23:29.000,148,11096825,118765,0,1748445808,13859.00155190999,149.4999929100013,53037.45796536 2025-05-28,15:23:30.000,148,11096817,118725,0,1748445809,13858.96787036,149.50704204000067,53037.41604264 2025-05-28,15:23:31.000,148,11096803,118725,0,1748445810,13858.86682571,149.5211402999994,53037.42302976001 2025-05-28,15:23:32.000,148,11096775,118405,0,1748445811,13858.82640785,149.55638595000346,53037.450978240005 2025-05-28,15:23:33.000,148,11096812,118645,0,1748445812,13858.75904474999,149.59163160000026,53037.46495248 2025-05-28,15:23:34.000,148,11096764,118565,0,1748445813,13858.732099509994,149.5845824700009,53037.437004 2025-05-28,15:23:35.000,148,11096797,118765,0,1748445814,13858.70515427,149.5845824700009,53037.42302976001 2025-05-28,15:23:36.000,148,11096825,118885,0,1748445815,13858.610845929994,149.57048421000218,53037.41604264 2025-05-28,15:23:37.000,148,11096826,118885,0,1748445816,13858.583900689999,149.57753334000154,53037.38809416 2025-05-28,15:23:38.000,148,11096768,118565,0,1748445817,13858.604109619999,149.59868072999961,53037.402068400006 2025-05-28,15:23:39.000,148,11096778,118365,0,1748445818,13858.61758223999,149.59868072999961,53037.34617144 2025-05-28,15:23:40.000,148,11096756,118765,0,1748445819,13858.597373309989,149.57753334000154,53037.33918432 2025-05-28,15:23:41.000,148,11096769,118525,0,1748445820,13858.651263789994,149.5845824700009,53037.39508128001 2025-05-28,15:23:42.000,148,11096786,118565,0,1748445821,13858.70515427,149.52818942999875,53037.31822296 2025-05-28,15:23:43.000,148,11096759,118525,0,1748445822,13858.69841795999,149.5211402999994,53037.33918432 2025-05-28,15:23:44.000,148,11096815,118445,0,1748445823,13858.69841795999,149.51409117000003,53037.30424872001 2025-05-28,15:23:45.000,148,11096749,119005,0,1748445824,13858.711890579994,149.5352385599981,53037.283287360005 2025-05-28,15:23:46.000,148,11096740,118525,0,1748445825,13858.65800009999,149.47179639000387,53037.25533888001 2025-05-28,15:23:47.000,148,11096771,118685,0,1748445826,13858.624318549999,149.4858946500026,53037.262326000004 2025-05-28,15:23:48.000,148,11096779,118805,0,1748445827,13858.543482829999,149.5211402999994,53037.24835176 2025-05-28,15:23:49.000,148,11096795,118565,0,1748445828,13858.482856039998,149.51409117000003,53037.22739040001 2025-05-28,15:23:50.000,148,11096778,118805,0,1748445829,13858.449174489993,149.47884552000323,53037.24136464 2025-05-28,15:23:51.000,148,11096773,118485,0,1748445830,13858.402020319998,149.5352385599981,53037.24835176 2025-05-28,15:23:52.000,148,11096815,118725,0,1748445831,13858.361602459998,149.50704204000067,53037.213416160004 2025-05-28,15:23:53.000,148,11096796,118805,0,1748445832,13858.267294119993,149.5352385599981,53037.213416160004 2025-05-28,15:23:54.000,148,11096760,118525,0,1748445833,13858.253821500002,149.55638595000346,53037.19944192 2025-05-28,15:23:55.000,148,11096760,118685,0,1748445834,13858.193194710002,149.57753334000154,53037.213416160004 2025-05-28,15:23:56.000,148,11096758,118605,0,1748445835,13858.152776850002,149.57048421000218,53037.1924548 2025-05-28,15:23:57.000,148,11096746,118765,0,1748445836,13858.119095299997,149.59163160000026,53037.15053208 2025-05-28,15:23:58.000,148,11096836,118685,0,1748445837,13858.092150060002,149.60572985999897,53037.1225836 2025-05-28,15:23:59.000,148,11096715,118725,0,1748445838,13858.058468509997,149.6339263800037,53037.094635120004 2025-05-28,15:24:00.000,148,11096814,118725,0,1748445839,13858.078677439997,149.57048421000218,53037.094635120004 2025-05-28,15:24:01.000,148,11096787,118485,0,1748445840,13858.058468509997,149.57048421000218,53037.10162224 2025-05-28,15:24:02.000,148,11096735,118805,0,1748445841,13858.051732200001,149.5352385599981,53037.03175104 2025-05-28,15:24:03.000,148,11096779,118645,0,1748445842,13858.119095299997,149.45769812999788,53037.045725280004 2025-05-28,15:24:04.000,148,11096796,118885,0,1748445843,13858.119095299997,149.40835422000237,53037.03873816001 2025-05-28,15:24:05.000,148,11096743,118845,0,1748445844,13858.172985780002,149.39425596000365,53036.996815440005 2025-05-28,15:24:06.000,148,11096784,118725,0,1748445845,13858.193194710002,149.30966640000406,53037.00380256 2025-05-28,15:24:07.000,148,11096711,118685,0,1748445846,13858.220139949997,149.26737162000063,53037.01078968 2025-05-28,15:24:08.000,148,11096725,118885,0,1748445847,13858.220139949997,149.24622423000255,53036.996815440005 2025-05-28,15:24:09.000,148,11096721,118805,0,1748445848,13858.280766739997,149.22507684000448,53036.97585408 2025-05-28,15:24:10.000,148,11096764,118885,0,1748445849,13858.287503049993,149.19688031999976,53036.95489272 2025-05-28,15:24:11.000,148,11096810,118565,0,1748445850,13858.321184599998,149.2391751000032,53036.96886696001 2025-05-28,15:24:12.000,148,11096736,118485,0,1748445851,13858.334657220003,149.26032249000127,53036.9828412 2025-05-28,15:24:13.000,148,11096786,118845,0,1748445852,13858.294239360002,149.24622423000255,53037.02476392 2025-05-28,15:24:14.000,148,11096757,118805,0,1748445853,13858.260557809997,149.26737162000063,53037.01078968 2025-05-28,15:24:15.000,148,11096739,118885,0,1748445854,13858.220139949997,149.29556813999807,53036.996815440005 2025-05-28,15:24:16.000,148,11096715,118765,0,1748445855,13858.179722089997,149.26032249000127,53037.01777680001 2025-05-28,15:24:17.000,148,11096739,118765,0,1748445856,13858.139304229997,149.28146987999935,53037.045725280004 2025-05-28,15:24:18.000,148,11096813,118765,0,1748445857,13858.098886369997,149.2885190099987,53037.03873816001 2025-05-28,15:24:19.000,148,11096693,118685,0,1748445858,13858.112358990002,149.2532733600019,53037.08764800001 2025-05-28,15:24:20.000,148,11096726,118965,0,1748445859,13858.058468509997,149.2391751000032,53037.045725280004 2025-05-28,15:24:21.000,148,11096682,118845,0,1748445860,13858.051732200001,149.21802770999784,53037.045725280004 2025-05-28,15:24:22.000,148,11096779,118725,0,1748445861,13858.038259579997,149.21802770999784,53037.12957072 2025-05-28,15:24:23.000,148,11096720,118725,0,1748445862,13858.065204819992,149.11229076000018,53037.066686640006 2025-05-28,15:24:24.000,148,11096764,118925,0,1748445863,13858.092150060002,149.11229076000018,53037.10162224 2025-05-28,15:24:25.000,148,11096735,119045,0,1748445864,13858.078677439997,149.10524163000082,53037.18546768001 2025-05-28,15:24:26.000,148,11096751,118765,0,1748445865,13858.098886369997,149.04884858999867,53037.10860936001 2025-05-28,15:24:27.000,148,11096713,118765,0,1748445866,13858.112358990002,149.06294685000466,53037.15053208 2025-05-28,15:24:28.000,148,11096737,118685,0,1748445867,13858.105622679992,149.0417994599993,53037.13655784001 2025-05-28,15:24:29.000,148,11096733,118805,0,1748445868,13858.159513159997,149.0417994599993,53037.12957072 2025-05-28,15:24:30.000,148,11096710,118685,0,1748445869,13858.071941130002,149.06294685000466,53037.13655784001 2025-05-28,15:24:31.000,148,11096753,118725,0,1748445870,13858.071941130002,149.06999598000402,53037.13655784001 2025-05-28,15:24:32.000,148,11096721,118805,0,1748445871,13858.004578029992,149.05589771999803,53037.115596480005 2025-05-28,15:24:33.000,148,11096708,118885,0,1748445872,13857.943951239991,149.06294685000466,53037.12957072 2025-05-28,15:24:34.000,148,11096732,118685,0,1748445873,13857.923742309991,149.0417994599993,53037.10162224 2025-05-28,15:24:35.000,148,11096631,118445,0,1748445874,13857.89006076,148.97130815999844,53037.05969952001 2025-05-28,15:24:36.000,148,11096701,118565,0,1748445875,13857.86985183,148.9783572899978,53037.066686640006 2025-05-28,15:24:37.000,148,11096673,118525,0,1748445876,13857.836170279996,148.943111640001,53037.066686640006 2025-05-28,15:24:38.000,148,11096695,118765,0,1748445877,13857.76880718,148.92196425000293,53037.066686640006 2025-05-28,15:24:39.000,148,11096688,118885,0,1748445878,13857.78227979999,148.97130815999844,53037.14354496 2025-05-28,15:24:40.000,148,11096726,118645,0,1748445879,13857.74186193999,148.96425902999908,53037.13655784001 2025-05-28,15:24:41.000,148,11096701,118885,0,1748445880,13857.72838932,148.97130815999844,53037.14354496 2025-05-28,15:24:42.000,148,11096667,118725,0,1748445881,13857.755334559995,148.9924555500038,53037.15053208 2025-05-28,15:24:43.000,148,11096688,118845,0,1748445882,13857.76880718,148.98540642000444,53037.17848056 2025-05-28,15:24:44.000,148,11096665,118725,0,1748445883,13857.735125629995,148.99950468000316,53037.14354496 2025-05-28,15:24:45.000,148,11096747,118845,0,1748445884,13857.76880718,149.01360294000187,53037.15053208 2025-05-28,15:24:46.000,148,11096655,118925,0,1748445885,13857.694707769995,148.98540642000444,53037.12957072 2025-05-28,15:24:47.000,148,11096711,118845,0,1748445886,13857.72838932,148.9924555500038,53037.18546768001 2025-05-28,15:24:48.000,148,11096683,118845,0,1748445887,13857.694707769995,148.97130815999844,53037.14354496 2025-05-28,15:24:49.000,148,11096703,119205,0,1748445888,13857.755334559995,148.96425902999908,53037.18546768001 2025-05-28,15:24:50.000,148,11096728,118565,0,1748445889,13857.76880718,148.92196425000293,53037.17149344 2025-05-28,15:24:51.000,148,11096667,118925,0,1748445890,13857.775543489995,148.85852208000142,53037.213416160004 2025-05-28,15:24:52.000,148,11096665,118765,0,1748445891,13857.76207086999,148.83737469000334,53037.17848056 2025-05-28,15:24:53.000,148,11096717,118885,0,1748445892,13857.76207086999,148.85852208000142,53037.213416160004 2025-05-28,15:24:54.000,148,11096682,118845,0,1748445893,13857.775543489995,148.91491512000357,53037.1924548 2025-05-28,15:24:55.000,148,11096713,118885,0,1748445894,13857.78227979999,148.92196425000293,53037.17149344 2025-05-28,15:24:56.000,148,11096704,118925,0,1748445895,13857.8496429,148.90081686000485,53037.24835176 2025-05-28,15:24:57.000,148,11096701,118725,0,1748445896,13857.82943397,148.91491512000357,53037.24136464 2025-05-28,15:24:58.000,148,11096705,118845,0,1748445897,13857.84290658999,148.9290133800023,53037.25533888001 2025-05-28,15:24:59.000,148,11096692,118365,0,1748445898,13857.815961349996,148.97130815999844,53037.27630024001 2025-05-28,15:25:00.000,148,11096706,118685,0,1748445899,13857.836170279996,148.9783572899978,53037.30424872001 2025-05-28,15:25:01.000,148,11096638,118725,0,1748445900,13857.82269765999,149.04884858999867,53037.234377520006 2025-05-28,15:25:02.000,148,11096661,118925,0,1748445901,13857.78901611,149.09819250000146,53037.26931312 2025-05-28,15:25:03.000,148,11096701,119125,0,1748445902,13857.80922504,149.11229076000018,53037.31822296 2025-05-28,15:25:04.000,148,11096725,118965,0,1748445903,13857.74186193999,149.1404872800049,53037.24835176 2025-05-28,15:25:05.000,148,11096668,118885,0,1748445904,13857.70818039,149.1898311900004,53037.31123584 2025-05-28,15:25:06.000,148,11096709,119005,0,1748445905,13857.714916699995,149.23212597000384,53037.31822296 2025-05-28,15:25:07.000,148,11096662,118765,0,1748445906,13857.70818039,149.27442075,53037.381107040004 2025-05-28,15:25:08.000,148,11096636,118845,0,1748445907,13857.68797146,149.31671553000342,53037.37411992001 2025-05-28,15:25:09.000,148,11096700,118645,0,1748445908,13857.714916699995,149.29556813999807,53037.3671328 2025-05-28,15:25:10.000,148,11096673,118885,0,1748445909,13857.66776253,149.24622423000255,53037.34617144 2025-05-28,15:25:11.000,148,11096689,119045,0,1748445910,13857.68123514999,149.2532733600019,53037.40905552 2025-05-28,15:25:12.000,148,11096680,118605,0,1748445911,13857.674498839995,149.21097857999848,53037.45796536 2025-05-28,15:25:13.000,148,11096673,118685,0,1748445912,13857.634080979995,149.1898311900004,53037.45796536 2025-05-28,15:25:14.000,148,11096689,119005,0,1748445913,13857.694707769995,149.16868380000233,53037.48591384 2025-05-28,15:25:15.000,148,11096646,118965,0,1748445914,13857.714916699995,149.14753641000425,53037.54181080001 2025-05-28,15:25:16.000,148,11096621,118845,0,1748445915,13857.674498839995,149.1263890199989,53037.56277216001 2025-05-28,15:25:17.000,148,11096658,118845,0,1748445916,13857.68797146,149.11229076000018,53037.53482368 2025-05-28,15:25:18.000,148,11096633,118805,0,1748445917,13857.654289909995,149.08409424000274,53037.53482368 2025-05-28,15:25:19.000,148,11096682,118925,0,1748445918,13857.64081728999,149.08409424000274,53037.569759280006 2025-05-28,15:25:20.000,148,11096671,118605,0,1748445919,13857.62734467,149.06294685000466,53037.569759280006 2025-05-28,15:25:21.000,148,11096631,118885,0,1748445920,13857.593663119995,149.05589771999803,53037.597707760004 2025-05-28,15:25:22.000,148,11096699,118685,0,1748445921,13857.54650895,149.05589771999803,53037.58373352 2025-05-28,15:25:23.000,148,11096644,118805,0,1748445922,13857.553245259995,148.99950468000316,53037.60469488 2025-05-28,15:25:24.000,148,11096660,119005,0,1748445923,13857.55998156999,149.0417994599993,53037.63264336 2025-05-28,15:25:25.000,148,11096626,118925,0,1748445924,13857.49935477999,149.07704511000338,53037.63264336 2025-05-28,15:25:26.000,148,11096676,118965,0,1748445925,13857.48588216,149.08409424000274,53037.61168200001 2025-05-28,15:25:27.000,148,11096654,119045,0,1748445926,13857.465673229999,149.11229076000018,53037.60469488 2025-05-28,15:25:28.000,148,11096674,119005,0,1748445927,13857.50609109,149.11933988999954,53037.67456608 2025-05-28,15:25:29.000,148,11096634,118845,0,1748445928,13857.47914584999,149.13343814999826,53037.63264336 2025-05-28,15:25:30.000,148,11096640,118845,0,1748445929,13857.41851905999,149.11229076000018,53037.6815532 2025-05-28,15:25:31.000,148,11096631,118725,0,1748445930,13857.364628579999,149.0911433700021,53037.67456608 2025-05-28,15:25:32.000,148,11096617,119045,0,1748445931,13857.324210719999,149.06999598000402,53037.63963048001 2025-05-28,15:25:33.000,148,11096600,118645,0,1748445932,13857.263583929998,149.0417994599993,53037.67456608 2025-05-28,15:25:34.000,148,11096644,118885,0,1748445933,13857.277056549989,148.9783572899978,53037.667578960005 2025-05-28,15:25:35.000,148,11096686,118965,0,1748445934,13857.243374999998,148.9924555500038,53037.70251456 2025-05-28,15:25:36.000,148,11096655,118965,0,1748445935,13857.243374999998,148.96425902999908,53037.68854032001 2025-05-28,15:25:37.000,148,11096650,118525,0,1748445936,13857.223166069998,148.9290133800023,53037.65360472 2025-05-28,15:25:38.000,148,11096635,119005,0,1748445937,13857.256847619989,148.91491512000357,53037.70251456 2025-05-28,15:25:39.000,148,11096680,118885,0,1748445938,13857.351155959994,148.87262034000014,53037.77238576 2025-05-28,15:25:40.000,148,11096649,118685,0,1748445939,13857.405046439999,148.83737469000334,53037.79334712 2025-05-28,15:25:41.000,148,11096589,119285,0,1748445940,13857.431991679994,148.83737469000334,53037.77937288001 2025-05-28,15:25:42.000,148,11096616,118925,0,1748445941,13857.465673229999,148.7950799099999,53037.79334712 2025-05-28,15:25:43.000,148,11096615,118885,0,1748445942,13857.431991679994,148.73868686999776,53037.7514244 2025-05-28,15:25:44.000,148,11096660,119045,0,1748445943,13857.472409539994,148.73868686999776,53037.8212956 2025-05-28,15:25:45.000,148,11096642,119165,0,1748445944,13857.48588216,148.7457360000044,53037.8212956 2025-05-28,15:25:46.000,148,11096673,119045,0,1748445945,13857.49935477999,148.73868686999776,53037.835269840005 2025-05-28,15:25:47.000,148,11096659,118965,0,1748445946,13857.472409539994,148.7175394799997,53037.80732136001 2025-05-28,15:25:48.000,148,11096616,118965,0,1748445947,13857.452200609994,148.7316377399984,53037.86321832 2025-05-28,15:25:49.000,148,11096628,118805,0,1748445948,13857.472409539994,148.7316377399984,53037.86321832 2025-05-28,15:25:50.000,148,11096666,118765,0,1748445949,13857.53977263999,148.73868686999776,53037.86321832 2025-05-28,15:25:51.000,148,11096636,119045,0,1748445950,13857.51956370999,148.816227299998,53037.884179680004 2025-05-28,15:25:52.000,148,11096623,118845,0,1748445951,13857.533036329995,148.83032556000398,53037.92610240001 2025-05-28,15:25:53.000,148,11096636,118925,0,1748445952,13857.58019049999,148.8444238200027,53037.98199936 2025-05-28,15:25:54.000,148,11096647,118885,0,1748445953,13857.593663119995,148.88671859999886,53037.954050880006 2025-05-28,15:25:55.000,148,11096675,118765,0,1748445954,13857.58692681,148.86557121000078,53038.002960720005 2025-05-28,15:25:56.000,148,11096619,118845,0,1748445955,13857.58019049999,148.85147295000206,53037.954050880006 2025-05-28,15:25:57.000,148,11096591,118605,0,1748445956,13857.553245259995,148.8796694699995,53037.92610240001 2025-05-28,15:25:58.000,148,11096607,119085,0,1748445957,13857.58019049999,148.89376772999822,53037.933089520004 2025-05-28,15:25:59.000,148,11096621,119285,0,1748445958,13857.6475536,148.816227299998,53037.98199936 2025-05-28,15:26:00.000,148,11096623,118645,0,1748445959,13857.68123514999,148.8444238200027,53038.051870560004 2025-05-28,15:26:01.000,148,11096611,118965,0,1748445960,13857.72165300999,148.82327643000463,53038.0309092 2025-05-28,15:26:02.000,148,11096631,119085,0,1748445961,13857.795752419996,148.7950799099999,53038.07981904 2025-05-28,15:26:03.000,148,11096691,118885,0,1748445962,13857.856379209996,148.80917816999863,53038.06584480001 2025-05-28,15:26:04.000,148,11096654,118845,0,1748445963,13857.943951239991,148.77393252000184,53038.135716 2025-05-28,15:26:05.000,148,11096664,118805,0,1748445964,13858.024786959992,148.77393252000184,53038.14270312001 2025-05-28,15:26:06.000,148,11096702,118685,0,1748445965,13858.065204819992,148.7809816500012,53038.100780400004 2025-05-28,15:26:07.000,148,11096682,118765,0,1748445966,13858.112358990002,148.7457360000044,53038.18462584 2025-05-28,15:26:08.000,148,11096646,119045,0,1748445967,13858.166249469992,148.6963920900016,53038.17763872 2025-05-28,15:26:09.000,148,11096622,118845,0,1748445968,13858.220139949997,148.6822938300029,53038.240522800006 2025-05-28,15:26:10.000,148,11096659,118965,0,1748445969,13858.267294119993,148.64704817999882,53038.240522800006 2025-05-28,15:26:11.000,148,11096681,118965,0,1748445970,13858.280766739997,148.62590079000074,53038.2754584 2025-05-28,15:26:12.000,148,11096630,118885,0,1748445971,13858.307711979993,148.6329499200001,53038.268471280004 2025-05-28,15:26:13.000,148,11096658,118725,0,1748445972,13858.449174489993,148.64704817999882,53038.28244552001 2025-05-28,15:26:14.000,148,11096655,118805,0,1748445973,13858.509801279994,148.60475340000266,53038.33135536001 2025-05-28,15:26:15.000,148,11096649,119245,0,1748445974,13858.536746519989,148.57655687999795,53038.35231672 2025-05-28,15:26:16.000,148,11096712,119285,0,1748445975,13858.556955449989,148.5836060100046,53038.3453296 2025-05-28,15:26:17.000,148,11096666,118965,0,1748445976,13858.664736409999,148.56245861999923,53038.408213680006 2025-05-28,15:26:18.000,148,11096639,118925,0,1748445977,13858.65800009999,148.55540948999987,53038.4152008 2025-05-28,15:26:19.000,148,11096688,119005,0,1748445978,13858.664736409999,148.54836036000052,53038.42218792 2025-05-28,15:26:20.000,148,11096662,118925,0,1748445979,13858.711890579994,148.49196731999837,53038.42917504001 2025-05-28,15:26:21.000,148,11096631,119005,0,1748445980,13858.752308439995,148.49196731999837,53038.44314928 2025-05-28,15:26:22.000,148,11096654,119325,0,1748445981,13858.752308439995,148.44262341000285,53038.47808488001 2025-05-28,15:26:23.000,148,11096635,118925,0,1748445982,13858.75904474999,148.40737775999878,53038.485072 2025-05-28,15:26:24.000,148,11096645,119005,0,1748445983,13858.71862688999,148.3509847200039,53038.506033360005 2025-05-28,15:26:25.000,148,11096648,118965,0,1748445984,13858.74557213,148.3227881999992,53038.54795608001 2025-05-28,15:26:26.000,148,11096686,118885,0,1748445985,13858.74557213,148.2593460299977,53038.54096896 2025-05-28,15:26:27.000,148,11096663,119045,0,1748445986,13858.732099509994,148.2241003800009,53038.575904560006 2025-05-28,15:26:28.000,148,11096622,119165,0,1748445987,13858.732099509994,148.2029529900028,53038.5898788 2025-05-28,15:26:29.000,148,11096668,118885,0,1748445988,13858.75904474999,148.18180560000474,53038.63878864 2025-05-28,15:26:30.000,148,11096672,118925,0,1748445989,13858.73883581999,148.1747564699981,53038.63878864 2025-05-28,15:26:31.000,148,11096621,119045,0,1748445990,13858.752308439995,148.11836343000323,53038.61084016 2025-05-28,15:26:32.000,148,11096614,119205,0,1748445991,13858.812935229995,148.11836343000323,53038.65276288 2025-05-28,15:26:33.000,148,11096612,119245,0,1748445992,13858.752308439995,148.11131430000387,53038.59686592001 2025-05-28,15:26:34.000,148,11096653,118885,0,1748445993,13858.78598999,148.0760686499998,53038.65276288 2025-05-28,15:26:35.000,148,11096636,119045,0,1748445994,13858.792726299995,148.0760686499998,53038.63180152 2025-05-28,15:26:36.000,148,11096649,119085,0,1748445995,13858.80619892,148.11836343000323,53038.65276288 2025-05-28,15:26:47.000,148,11096633,119325,0,1748446006,13858.664736409999,148.37918124000134,53038.88333784001 2025-05-28,15:26:48.000,148,11096599,118965,0,1748446007,13858.691681649994,148.36508298000263,53038.841415120005 2025-05-28,15:26:49.000,148,11096621,119205,0,1748446008,13858.70515427,148.37213211000198,53038.91827344 2025-05-28,15:26:50.000,148,11096685,119365,0,1748446009,13858.71862688999,148.39327950000006,53038.85538936 2025-05-28,15:26:51.000,148,11096667,119045,0,1748446010,13858.70515427,148.37213211000198,53038.841415120005 2025-05-28,15:26:52.000,148,11096633,119085,0,1748446011,13858.69841795999,148.35803385000327,53038.8693636 2025-05-28,15:26:53.000,148,11096642,119205,0,1748446012,13858.69841795999,148.37213211000198,53038.91827344 2025-05-28,15:26:54.000,148,11096556,119125,0,1748446013,13858.65800009999,148.34393559000455,53038.90429920001 2025-05-28,15:26:55.000,148,11096633,118965,0,1748446014,13858.664736409999,148.3227881999992,53038.90429920001 2025-05-28,15:26:56.000,148,11096632,118805,0,1748446015,13858.63779116999,148.2875425500024,53038.96718328 2025-05-28,15:26:57.000,148,11096589,119165,0,1748446016,13858.610845929994,148.26639516000432,53038.98814464 2025-05-28,15:26:58.000,148,11096591,118925,0,1748446017,13858.550219139994,148.21705125000153,53039.058015840004 2025-05-28,15:26:59.000,148,11096589,119125,0,1748446018,13858.550219139994,148.18180560000474,53038.99513176 2025-05-28,15:27:00.000,148,11096579,119165,0,1748446019,13858.530010209994,148.2381986399996,53039.00211888001 2025-05-28,15:27:01.000,148,11096567,119005,0,1748446020,13858.503064969998,148.21705125000153,53039.00211888001 2025-05-28,15:27:02.000,148,11096649,119285,0,1748446021,13858.408756629993,148.21705125000153,53038.98115752001 2025-05-28,15:27:03.000,148,11096611,118925,0,1748446022,13858.402020319998,148.16065820999938,53039.00211888001 2025-05-28,15:27:04.000,148,11096636,119085,0,1748446023,13858.381811389998,148.13246169000195,53038.99513176 2025-05-28,15:27:05.000,148,11096586,119085,0,1748446024,13858.415492939988,148.1254125600026,53039.03705448 2025-05-28,15:27:06.000,148,11096605,119085,0,1748446025,13858.408756629993,148.1042651700045,53039.00211888001 2025-05-28,15:27:07.000,148,11096601,119045,0,1748446026,13858.422229249998,148.09721603999787,53039.05102872001 2025-05-28,15:27:08.000,148,11096627,119205,0,1748446027,13858.408756629993,148.0760686499998,53039.058015840004 2025-05-28,15:27:09.000,148,11096655,119125,0,1748446028,13858.368338769993,148.05492126000172,53039.058015840004 2025-05-28,15:27:10.000,148,11096618,119045,0,1748446029,13858.388547699993,148.02672474000428,53039.03705448 2025-05-28,15:27:11.000,148,11096605,119325,0,1748446030,13858.368338769993,148.040823000003,53039.078977200006 2025-05-28,15:27:12.000,148,11096624,119085,0,1748446031,13858.327920909993,147.99852821999957,53039.09993856001 2025-05-28,15:27:13.000,148,11096602,119285,0,1748446032,13858.354866149988,148.00557734999893,53039.1139128 2025-05-28,15:27:14.000,148,11096633,118925,0,1748446033,13858.354866149988,148.05492126000172,53039.08596432 2025-05-28,15:27:15.000,148,11096627,119085,0,1748446034,13858.354866149988,148.04787213000236,53039.13487416 2025-05-28,15:27:16.000,148,11096600,119245,0,1748446035,13858.341393529998,148.1042651700045,53039.1139128 2025-05-28,15:27:17.000,148,11096615,118845,0,1748446036,13858.300975669998,148.1395108200013,53039.106925680004 2025-05-28,15:27:18.000,148,11096621,119045,0,1748446037,13858.287503049993,148.16770733999874,53039.14884840001 2025-05-28,15:27:19.000,148,11096639,119005,0,1748446038,13858.253821500002,148.2241003800009,53039.1139128 2025-05-28,15:27:20.000,148,11096617,118965,0,1748446039,13858.166249469992,148.28049342000304,53039.09295144 2025-05-28,15:27:21.000,148,11096617,119045,0,1748446040,13858.119095299997,148.3368864599979,53039.078977200006 2025-05-28,15:27:22.000,148,11096574,119365,0,1748446041,13858.112358990002,148.36508298000263,53039.058015840004 2025-05-28,15:27:23.000,148,11096608,119325,0,1748446042,13858.011314340001,148.37918124000134,53039.05102872001 2025-05-28,15:27:24.000,148,11096587,119245,0,1748446043,13857.977632789996,148.41442688999814,53039.09993856001 2025-05-28,15:27:25.000,148,11096588,119005,0,1748446044,13857.991105410001,148.47786905999965,53039.06500296 2025-05-28,15:27:26.000,148,11096607,119365,0,1748446045,13857.964160169991,148.4496725400022,53039.1139128 2025-05-28,15:27:27.000,148,11096601,119205,0,1748446046,13857.957423859996,148.4496725400022,53039.02308024 2025-05-28,15:27:28.000,148,11096575,119285,0,1748446047,13857.950687550001,148.36508298000263,53039.0440416 2025-05-28,15:27:29.000,148,11096554,118845,0,1748446048,13857.930478620001,148.3509847200039,53038.98814464 2025-05-28,15:27:30.000,148,11096594,119165,0,1748446049,13857.91026969,148.35803385000327,53039.02308024 2025-05-28,15:27:31.000,148,11096549,119245,0,1748446050,13857.89006076,148.3862303700007,53038.9741704 2025-05-28,15:27:32.000,148,11096576,119005,0,1748446051,13857.89006076,148.3509847200039,53038.95320904001 2025-05-28,15:27:33.000,148,11096603,119165,0,1748446052,13857.86985183,148.37213211000198,53038.98115752001 2025-05-28,15:27:34.000,148,11096602,119125,0,1748446053,13857.876588139996,148.30868994000048,53038.99513176 2025-05-28,15:27:35.000,148,11096551,119165,0,1748446054,13857.84290658999,148.28049342000304,53038.94622192 2025-05-28,15:27:36.000,148,11096605,119165,0,1748446055,13857.91026969,148.26639516000432,53038.9741704 2025-05-28,15:27:47.000,148,11096578,119325,0,1748446066,13857.903533379991,148.50606558000436,53039.00211888001 2025-05-28,15:27:48.000,148,11096586,119005,0,1748446067,13857.903533379991,148.5342621000018,53038.99513176 2025-05-28,15:27:49.000,148,11096608,119045,0,1748446068,13857.863115519991,148.52016384000308,53038.95320904001 2025-05-28,15:27:50.000,148,11096618,119285,0,1748446069,13857.863115519991,148.56245861999923,53038.96718328 2025-05-28,15:27:51.000,148,11096606,119165,0,1748446070,13857.815961349996,148.54836036000052,53038.960196160006 2025-05-28,15:27:52.000,148,11096570,119165,0,1748446071,13857.82269765999,148.59065514000395,53038.94622192 2025-05-28,15:27:53.000,148,11096581,119525,0,1748446072,13857.80922504,148.56245861999923,53038.94622192 2025-05-28,15:27:54.000,148,11096589,119325,0,1748446073,13857.78227979999,148.5695077499986,53038.841415120005 2025-05-28,15:27:55.000,148,11096552,119205,0,1748446074,13857.78901611,148.54836036000052,53038.90429920001 2025-05-28,15:27:56.000,148,11096553,119005,0,1748446075,13857.775543489995,148.49901644999773,53038.88333784001 2025-05-28,15:27:57.000,148,11096535,119165,0,1748446076,13857.78227979999,148.49901644999773,53038.890324960004 2025-05-28,15:27:58.000,148,11096547,119165,0,1748446077,13857.80922504,148.4355742800035,53038.83442800001 2025-05-28,15:27:59.000,148,11096586,119205,0,1748446078,13857.836170279996,148.40032862999942,53038.84840224 2025-05-28,15:28:00.000,148,11096522,119125,0,1748446079,13857.80922504,148.37213211000198,53038.78551816001 2025-05-28,15:28:01.000,148,11096532,119085,0,1748446080,13857.80922504,148.31573906999984,53038.75058256 2025-05-28,15:28:02.000,148,11096563,119085,0,1748446081,13857.856379209996,148.2381986399996,53038.78551816001 2025-05-28,15:28:03.000,148,11096557,119125,0,1748446082,13857.896797069996,148.16770733999874,53038.7994924 2025-05-28,15:28:04.000,148,11096494,119245,0,1748446083,13857.896797069996,148.14655995000066,53038.80647952 2025-05-28,15:28:05.000,148,11096586,119205,0,1748446084,13857.930478620001,148.11131430000387,53038.743595440006 2025-05-28,15:28:06.000,148,11096580,119205,0,1748446085,13857.997841719996,148.09721603999787,53038.673724240005 2025-05-28,15:28:07.000,148,11096537,119485,0,1748446086,13857.930478620001,148.0126264799983,53038.71564696001 2025-05-28,15:28:08.000,148,11096552,119325,0,1748446087,13857.930478620001,147.9914790900002,53038.673724240005 2025-05-28,15:28:09.000,148,11096515,118965,0,1748446088,13857.917005999996,147.99852821999957,53038.65276288 2025-05-28,15:28:10.000,148,11096532,119285,0,1748446089,13857.923742309991,148.03377387000364,53038.673724240005 2025-05-28,15:28:11.000,148,11096520,119045,0,1748446090,13857.896797069996,148.0760686499998,53038.61782728001 2025-05-28,15:28:12.000,148,11096570,119365,0,1748446091,13857.896797069996,148.09016690999852,53038.68071136 2025-05-28,15:28:13.000,148,11096593,119365,0,1748446092,13857.86985183,148.09721603999787,53038.71564696001 2025-05-28,15:28:14.000,148,11096562,119365,0,1748446093,13857.836170279996,148.1395108200013,53038.65975 2025-05-28,15:28:15.000,148,11096499,119005,0,1748446094,13857.815961349996,148.18180560000474,53038.65975 2025-05-28,15:28:16.000,148,11096536,119285,0,1748446095,13857.72838932,148.19590386000345,53038.65975 2025-05-28,15:28:17.000,148,11096571,119165,0,1748446096,13857.76207086999,148.2381986399996,53038.65276288 2025-05-28,15:28:18.000,148,11096518,119125,0,1748446097,13857.735125629995,148.23114951000025,53038.69468560001 2025-05-28,15:28:19.000,148,11096514,119085,0,1748446098,13857.70818039,148.24524776999897,53038.673724240005 2025-05-28,15:28:20.000,148,11096573,119245,0,1748446099,13857.76207086999,148.21705125000153,53038.68769848 2025-05-28,15:28:21.000,148,11096545,119405,0,1748446100,13857.775543489995,148.21705125000153,53038.65975 2025-05-28,15:28:22.000,148,11096532,119325,0,1748446101,13857.84290658999,148.21705125000153,53038.673724240005 2025-05-28,15:28:23.000,148,11096580,119365,0,1748446102,13857.863115519991,148.2029529900028,53038.63180152 2025-05-28,15:28:24.000,148,11096498,119485,0,1748446103,13857.896797069996,148.1395108200013,53038.63878864 2025-05-28,15:28:25.000,148,11096539,119285,0,1748446104,13857.917005999996,148.08311777999916,53038.575904560006 2025-05-28,15:28:26.000,148,11096577,119525,0,1748446105,13857.930478620001,148.06197039000108,53038.575904560006 2025-05-28,15:28:27.000,148,11096574,119445,0,1748446106,13857.970896480001,148.04787213000236,53038.66673712001 2025-05-28,15:28:28.000,148,11096526,119285,0,1748446107,13857.984369099991,147.9914790900002,53038.61782728001 2025-05-28,15:28:29.000,148,11096499,119085,0,1748446108,13857.970896480001,147.96328257000278,53038.63180152 2025-05-28,15:28:30.000,148,11096534,119285,0,1748446109,13857.91026969,147.98442996000085,53038.56193032 2025-05-28,15:28:31.000,148,11096486,119285,0,1748446110,13857.86985183,147.95623344000342,53038.575904560006 2025-05-28,15:28:32.000,148,11096570,119205,0,1748446111,13857.896797069996,147.9280369199987,53038.58289168 2025-05-28,15:28:33.000,148,11096487,119365,0,1748446112,13857.883324449991,147.86459475000447,53038.5898788 2025-05-28,15:28:34.000,148,11096524,119205,0,1748446113,13857.82269765999,147.87164388000383,53038.59686592001 2025-05-28,15:28:35.000,148,11096516,119325,0,1748446114,13857.84290658999,147.8293491000004,53038.575904560006 2025-05-28,15:28:36.000,148,11096499,119125,0,1748446115,13857.80248872999,147.80820171000232,53038.53398184 2025-05-28,15:28:37.000,148,11096524,119285,0,1748446116,13857.795752419996,147.8293491000004,53038.5898788 2025-05-28,15:28:38.000,148,11096513,119165,0,1748446117,13857.78901611,147.84344735999912,53038.53398184 2025-05-28,15:28:39.000,148,11096490,119125,0,1748446118,13857.76880718,147.8293491000004,53038.54096896 2025-05-28,15:28:40.000,148,11096546,119165,0,1748446119,13857.74859825,147.82229997000104,53038.56891744001 2025-05-28,15:28:41.000,148,11096530,119445,0,1748446120,13857.72838932,147.8293491000004,53038.5898788 2025-05-28,15:28:42.000,148,11096542,119165,0,1748446121,13857.72165300999,147.86459475000447,53038.56891744001 2025-05-28,15:28:43.000,148,11096508,119565,0,1748446122,13857.674498839995,147.85049648999848,53038.47109776 2025-05-28,15:28:44.000,148,11096494,119085,0,1748446123,13857.70144407999,147.88574214000255,53038.51302048 2025-05-28,15:28:45.000,148,11096558,119325,0,1748446124,13857.68797146,147.8786930100032,53038.506033360005 2025-05-28,15:28:46.000,148,11096533,119405,0,1748446125,13857.68797146,147.89984040000127,53038.53398184 2025-05-28,15:28:47.000,148,11096471,119405,0,1748446126,13857.70144407999,147.89984040000127,53038.51302048 2025-05-28,15:28:48.000,148,11096525,119285,0,1748446127,13857.72838932,147.89984040000127,53038.53398184 2025-05-28,15:28:49.000,148,11096474,119285,0,1748446128,13857.76880718,147.8927912700019,53038.49904624001 2025-05-28,15:28:50.000,148,11096534,119365,0,1748446129,13857.82269765999,147.85754561999784,53038.49205912 2025-05-28,15:28:51.000,148,11096492,119445,0,1748446130,13857.883324449991,147.81525084000168,53038.436162160004 2025-05-28,15:28:52.000,148,11096484,119005,0,1748446131,13857.91026969,147.78705432000424,53038.5200076 2025-05-28,15:28:53.000,148,11096557,119365,0,1748446132,13857.896797069996,147.7941034500036,53038.485072 2025-05-28,15:28:54.000,148,11096508,119285,0,1748446133,13857.930478620001,147.75885779999953,53038.51302048 2025-05-28,15:28:55.000,148,11096508,119445,0,1748446134,13857.964160169991,147.73771041000145,53038.52699472001 2025-05-28,15:28:56.000,148,11096528,119485,0,1748446135,13857.984369099991,147.70951389000402,53038.51302048 2025-05-28,15:28:57.000,148,11096546,119325,0,1748446136,13857.991105410001,147.73771041000145,53038.5200076 2025-05-28,15:28:58.000,148,11096515,119365,0,1748446137,13858.004578029992,147.73771041000145,53038.52699472001 2025-05-28,15:28:59.000,148,11096485,119165,0,1748446138,13857.977632789996,147.7447595400008,53038.49205912 2025-05-28,15:29:00.000,148,11096545,119565,0,1748446139,13857.984369099991,147.78705432000424,53038.54096896 2025-05-28,15:29:01.000,148,11096461,119525,0,1748446140,13857.977632789996,147.75885779999953,53038.5200076 2025-05-28,15:29:02.000,148,11096558,119565,0,1748446141,13857.984369099991,147.7659069299989,53038.54795608001 2025-05-28,15:29:03.000,148,11096543,119085,0,1748446142,13858.004578029992,147.77295605999825,53038.52699472001 2025-05-28,15:29:04.000,148,11096502,119565,0,1748446143,13857.984369099991,147.77295605999825,53038.54795608001 2025-05-28,15:29:05.000,148,11096468,119445,0,1748446144,13858.018050649996,147.75180867000017,53038.56193032 2025-05-28,15:29:06.000,148,11096548,119205,0,1748446145,13858.058468509997,147.7659069299989,53038.54795608001 2025-05-28,15:29:07.000,148,11096525,119165,0,1748446146,13858.051732200001,147.75180867000017,53038.56193032 2025-05-28,15:29:08.000,148,11096512,119245,0,1748446147,13858.132567920002,147.78705432000424,53038.5200076 2025-05-28,15:29:09.000,148,11096491,119325,0,1748446148,13858.179722089997,147.77295605999825,53038.53398184 2025-05-28,15:29:10.000,148,11096520,119445,0,1748446149,13858.166249469992,147.7447595400008,53038.52699472001 2025-05-28,15:29:11.000,148,11096476,119245,0,1748446150,13858.179722089997,147.80820171000232,53038.5200076 2025-05-28,15:29:12.000,148,11096507,119245,0,1748446151,13858.220139949997,147.7659069299989,53038.554943200004 2025-05-28,15:29:13.000,148,11096494,119165,0,1748446152,13858.226876259992,147.77295605999825,53038.575904560006 2025-05-28,15:29:14.000,148,11096514,119325,0,1748446153,13858.300975669998,147.78705432000424,53038.52699472001 2025-05-28,15:29:15.000,148,11096519,119525,0,1748446154,13858.294239360002,147.71656302000338,53038.52699472001 2025-05-28,15:29:16.000,148,11096525,119125,0,1748446155,13858.300975669998,147.71656302000338,53038.56891744001 2025-05-28,15:29:17.000,148,11096466,119485,0,1748446156,13858.334657220003,147.70951389000402,53038.56193032 2025-05-28,15:29:18.000,148,11096489,119405,0,1748446157,13858.361602459998,147.71656302000338,53038.5898788 2025-05-28,15:29:19.000,148,11096502,119445,0,1748446158,13858.348129839993,147.68836649999866,53038.59686592001 2025-05-28,15:29:20.000,148,11096532,119245,0,1748446159,13858.368338769993,147.6813173699993,53038.63180152 2025-05-28,15:29:21.000,148,11096495,119485,0,1748446160,13858.361602459998,147.70246476000466,53038.61084016 2025-05-28,15:29:22.000,148,11096516,119565,0,1748446161,13858.321184599998,147.6813173699993,53038.603853040004 2025-05-28,15:29:23.000,148,11096526,119325,0,1748446162,13858.300975669998,147.71656302000338,53038.59686592001 2025-05-28,15:29:24.000,148,11096533,119485,0,1748446163,13858.267294119993,147.67426823999995,53038.61084016 2025-05-28,15:29:25.000,148,11096502,119565,0,1748446164,13858.274030430002,147.71656302000338,53038.63878864 2025-05-28,15:29:26.000,148,11096489,119325,0,1748446165,13858.260557809997,147.75885779999953,53038.5898788 2025-05-28,15:29:27.000,148,11096516,119725,0,1748446166,13858.220139949997,147.7447595400008,53038.61084016 2025-05-28,15:29:28.000,148,11096502,119405,0,1748446167,13858.233612570002,147.7659069299989,53038.554943200004 2025-05-28,15:29:29.000,148,11096514,119405,0,1748446168,13858.199931019997,147.81525084000168,53038.58289168 2025-05-28,15:29:30.000,148,11096530,119565,0,1748446169,13858.226876259992,147.83639822999976,53038.59686592001 2025-05-28,15:29:31.000,148,11096513,119525,0,1748446170,13858.253821500002,147.82229997000104,53038.54795608001 2025-05-28,15:29:32.000,148,11096541,119525,0,1748446171,13858.220139949997,147.86459475000447,53038.56193032 2025-05-28,15:29:33.000,148,11096498,119245,0,1748446172,13858.206667329992,147.83639822999976,53038.5898788 2025-05-28,15:29:34.000,148,11096495,119245,0,1748446173,13858.240348879997,147.87164388000383,53038.575904560006 2025-05-28,15:29:35.000,148,11096469,119405,0,1748446174,13858.253821500002,147.88574214000255,53038.54096896 2025-05-28,15:29:36.000,148,11096457,119245,0,1748446175,13858.226876259992,147.8927912700019,53038.53398184 2025-05-28,15:29:37.000,148,11096523,119565,0,1748446176,13858.213403640002,147.8786930100032,53038.52699472001 2025-05-28,15:29:38.000,148,11096477,119605,0,1748446177,13858.213403640002,147.83639822999976,53038.506033360005 2025-05-28,15:29:39.000,148,11096510,119525,0,1748446178,13858.220139949997,147.85049648999848,53038.47808488001 2025-05-28,15:29:40.000,148,11096490,119165,0,1748446179,13858.226876259992,147.86459475000447,53038.49205912 2025-05-28,15:29:41.000,148,11096466,119445,0,1748446180,13858.247085189993,147.86459475000447,53038.5200076 2025-05-28,15:29:42.000,148,11096525,119405,0,1748446181,13858.213403640002,147.8293491000004,53038.47109776 2025-05-28,15:29:43.000,148,11096475,119245,0,1748446182,13858.274030430002,147.80115258000296,53038.53398184 2025-05-28,15:29:44.000,148,11096501,119405,0,1748446183,13858.280766739997,147.80115258000296,53038.45013640001 2025-05-28,15:29:45.000,148,11096476,119445,0,1748446184,13858.280766739997,147.78000519000489,53038.49904624001 2025-05-28,15:29:46.000,148,11096539,119285,0,1748446185,13858.267294119993,147.7447595400008,53038.49205912 2025-05-28,15:29:47.000,148,11096485,119485,0,1748446186,13858.247085189993,147.7659069299989,53038.47808488001 2025-05-28,15:29:48.000,148,11096528,119525,0,1748446187,13858.274030430002,147.78000519000489,53038.42917504001 2025-05-28,15:29:49.000,148,11096512,119525,0,1748446188,13858.280766739997,147.80115258000296,53038.46411064 2025-05-28,15:29:50.000,148,11096552,119565,0,1748446189,13858.274030430002,147.78705432000424,53038.45013640001 2025-05-28,15:29:51.000,148,11096474,119565,0,1748446190,13858.307711979993,147.80820171000232,53038.436162160004 2025-05-28,15:29:52.000,148,11096458,119845,0,1748446191,13858.274030430002,147.80820171000232,53038.47109776 2025-05-28,15:29:53.000,148,11096461,119325,0,1748446192,13858.341393529998,147.85049648999848,53038.436162160004 2025-05-28,15:29:54.000,148,11096507,119405,0,1748446193,13858.307711979993,147.86459475000447,53038.40122656001 2025-05-28,15:29:55.000,148,11096480,119485,0,1748446194,13858.388547699993,147.88574214000255,53038.49205912 2025-05-28,15:29:56.000,148,11096477,119525,0,1748446195,13858.388547699993,147.88574214000255,53038.4152008 2025-05-28,15:29:57.000,148,11096459,119445,0,1748446196,13858.415492939988,147.8927912700019,53038.42218792 2025-05-28,15:29:58.000,148,11096505,119485,0,1748446197,13858.449174489993,147.8927912700019,53038.42218792 2025-05-28,15:29:59.000,148,11096459,119685,0,1748446198,13858.503064969998,147.8927912700019,53038.42917504001 2025-05-28,15:30:00.000,148,11096514,119605,0,1748446199,13858.496328659989,147.9280369199987,53038.408213680006 2025-05-28,15:30:01.000,148,11096445,119405,0,1748446200,13858.523273899998,147.9773808300015,53038.4152008 2025-05-28,15:30:02.000,148,11096528,119525,0,1748446201,13858.482856039998,147.92098778999934,53038.42218792 2025-05-28,15:30:03.000,148,11096437,119245,0,1748446202,13858.536746519989,147.91393865999999,53038.387252320004 2025-05-28,15:30:04.000,148,11096465,119525,0,1748446203,13858.536746519989,147.90688953000063,53038.40122656001 2025-05-28,15:30:05.000,148,11096491,119205,0,1748446204,13858.570428069994,147.91393865999999,53038.42917504001 2025-05-28,15:30:06.000,148,11096441,119885,0,1748446205,13858.543482829999,147.82229997000104,53038.37327808 2025-05-28,15:30:07.000,148,11096445,119525,0,1748446206,13858.543482829999,147.7659069299989,53038.44314928 2025-05-28,15:30:08.000,148,11096474,119765,0,1748446207,13858.516537589989,147.75885779999953,53038.42917504001 2025-05-28,15:30:09.000,148,11096491,119245,0,1748446208,13858.550219139994,147.75180867000017,53038.40122656001 2025-05-28,15:30:10.000,148,11096453,119485,0,1748446209,13858.550219139994,147.72361215000274,53038.42218792 2025-05-28,15:30:11.000,148,11096490,119565,0,1748446210,13858.556955449989,147.67426823999995,53038.4152008 2025-05-28,15:30:12.000,148,11096502,119565,0,1748446211,13858.577164379989,147.60377693999908,53038.39423944 2025-05-28,15:30:13.000,148,11096517,119485,0,1748446212,13858.597373309989,147.6178751999978,53038.4152008 2025-05-28,15:30:14.000,148,11096458,119725,0,1748446213,13858.63779116999,147.56853129000228,53038.42917504001 2025-05-28,15:30:15.000,148,11096451,119525,0,1748446214,13858.63779116999,147.54033477000485,53038.42917504001 2025-05-28,15:30:16.000,148,11096468,119685,0,1748446215,13858.563691759999,147.5332856399982,53038.35930384001 2025-05-28,15:30:17.000,148,11096478,119605,0,1748446216,13858.590636999994,147.5332856399982,53038.387252320004 2025-05-28,15:30:18.000,148,11096524,119485,0,1748446217,13858.543482829999,147.55443303000357,53038.38026520001 2025-05-28,15:30:19.000,148,11096436,119405,0,1748446218,13858.530010209994,147.59672780999972,53038.40122656001 2025-05-28,15:30:20.000,148,11096512,119525,0,1748446219,13858.422229249998,147.66016998000123,53038.37327808 2025-05-28,15:30:21.000,148,11096442,119925,0,1748446220,13858.375075079988,147.69541562999802,53038.387252320004 2025-05-28,15:30:22.000,148,11096448,119445,0,1748446221,13858.300975669998,147.7941034500036,53038.33135536001 2025-05-28,15:30:23.000,148,11096530,119565,0,1748446222,13858.206667329992,147.7659069299989,53038.33135536001 2025-05-28,15:30:24.000,148,11096532,119485,0,1748446223,13858.119095299997,147.78705432000424,53038.36629096 2025-05-28,15:30:25.000,148,11096476,119685,0,1748446224,13858.085413749992,147.83639822999976,53038.31738112 2025-05-28,15:30:26.000,148,11096511,119445,0,1748446225,13858.038259579997,147.82229997000104,53038.33135536001 2025-05-28,15:30:27.000,148,11096515,119445,0,1748446226,13857.977632789996,147.82229997000104,53038.33135536001 2025-05-28,15:30:28.000,148,11096448,119485,0,1748446227,13857.89006076,147.86459475000447,53038.289432640006 2025-05-28,15:30:29.000,148,11096445,119485,0,1748446228,13857.883324449991,147.89984040000127,53038.31039400001 2025-05-28,15:30:30.000,148,11096478,119525,0,1748446229,13857.876588139996,147.90688953000063,53038.268471280004 2025-05-28,15:30:31.000,148,11096501,119405,0,1748446230,13857.863115519991,147.92098778999934,53038.219561440004 2025-05-28,15:30:32.000,148,11096480,119405,0,1748446231,13857.795752419996,147.9773808300015,53038.19161296001 2025-05-28,15:30:33.000,148,11096517,119925,0,1748446232,13857.86985183,147.98442996000085,53038.2055872 2025-05-28,15:30:34.000,148,11096446,119485,0,1748446233,13857.923742309991,147.99852821999957,53038.14969024 2025-05-28,15:30:35.000,148,11096491,119525,0,1748446234,13857.923742309991,147.99852821999957,53038.16366448001 2025-05-28,15:30:36.000,148,11096518,119565,0,1748446235,13858.011314340001,147.9914790900002,53038.14270312001 2025-05-28,15:30:37.000,148,11096491,119765,0,1748446236,13858.051732200001,148.06197039000108,53038.11475464001 2025-05-28,15:30:38.000,148,11096481,119525,0,1748446237,13858.098886369997,148.04787213000236,53038.135716 2025-05-28,15:30:39.000,148,11096447,119645,0,1748446238,13858.146040539992,148.040823000003,53038.14270312001 2025-05-28,15:30:40.000,148,11096478,119725,0,1748446239,13858.146040539992,148.06901952000044,53038.14270312001 2025-05-28,15:30:41.000,148,11096555,119525,0,1748446240,13858.146040539992,148.040823000003,53038.15667736 2025-05-28,15:30:42.000,148,11096498,119485,0,1748446241,13858.105622679992,148.11131430000387,53038.18462584 2025-05-28,15:30:43.000,148,11096493,119525,0,1748446242,13858.078677439997,148.1395108200013,53038.135716 2025-05-28,15:30:44.000,148,11096469,119405,0,1748446243,13857.977632789996,148.21000212000217,53038.121741760006 2025-05-28,15:30:45.000,148,11096413,119605,0,1748446244,13857.923742309991,148.2381986399996,53038.14969024 2025-05-28,15:30:46.000,148,11096499,119365,0,1748446245,13857.896797069996,148.27344429000368,53038.10776752 2025-05-28,15:30:47.000,148,11096461,119845,0,1748446246,13857.82943397,148.27344429000368,53038.100780400004 2025-05-28,15:30:48.000,148,11096438,119565,0,1748446247,13857.80248872999,148.30868994000048,53038.10776752 2025-05-28,15:30:49.000,148,11096459,119565,0,1748446248,13857.815961349996,148.3368864599979,53038.121741760006 2025-05-28,15:30:50.000,148,11096464,119405,0,1748446249,13857.795752419996,148.28049342000304,53038.06584480001 2025-05-28,15:30:51.000,148,11096488,119445,0,1748446250,13857.775543489995,148.27344429000368,53038.051870560004 2025-05-28,15:30:52.000,148,11096461,119605,0,1748446251,13857.76207086999,148.2593460299977,53038.072831920006 2025-05-28,15:30:53.000,148,11096496,119685,0,1748446252,13857.755334559995,148.29459168000176,53038.06584480001 2025-05-28,15:30:54.000,148,11096450,119565,0,1748446253,13857.714916699995,148.30164081000112,53038.01693496 2025-05-28,15:30:55.000,148,11096433,119485,0,1748446254,13857.68123514999,148.3368864599979,53038.02392208001 2025-05-28,15:30:56.000,148,11096477,119405,0,1748446255,13857.68797146,148.30868994000048,53038.01693496 2025-05-28,15:30:57.000,148,11096453,119645,0,1748446256,13857.654289909995,148.3227881999992,53037.98199936 2025-05-28,15:30:58.000,148,11096498,119165,0,1748446257,13857.66776253,148.30164081000112,53037.961038 2025-05-28,15:30:59.000,148,11096430,119605,0,1748446258,13857.58692681,148.32983732999855,53037.87719256001 2025-05-28,15:31:00.000,148,11096516,119765,0,1748446259,13857.55998156999,148.35803385000327,53037.933089520004 2025-05-28,15:31:01.000,148,11096495,119525,0,1748446260,13857.54650895,148.35803385000327,53037.933089520004 2025-05-28,15:31:02.000,148,11096510,119525,0,1748446261,13857.49935477999,148.40032862999942,53037.89815392001 2025-05-28,15:31:03.000,148,11096506,119485,0,1748446262,13857.492618469994,148.37918124000134,53037.92610240001 2025-05-28,15:31:04.000,148,11096438,119485,0,1748446263,13857.49935477999,148.3862303700007,53037.91212816 2025-05-28,15:31:05.000,148,11096487,119725,0,1748446264,13857.49935477999,148.44262341000285,53037.8911668 2025-05-28,15:31:06.000,148,11096465,119485,0,1748446265,13857.492618469994,148.484918189999,53037.85623120001 2025-05-28,15:31:07.000,148,11096439,119765,0,1748446266,13857.492618469994,148.52016384000308,53037.80732136001 2025-05-28,15:31:08.000,148,11096440,119845,0,1748446267,13857.452200609994,148.5342621000018,53037.79334712 2025-05-28,15:31:09.000,148,11096474,119485,0,1748446268,13857.445464299999,148.5695077499986,53037.737450160006 2025-05-28,15:31:10.000,148,11096397,119765,0,1748446269,13857.391573819994,148.59065514000395,53037.786360000006 2025-05-28,15:31:11.000,148,11096432,119845,0,1748446270,13857.364628579999,148.62590079000074,53037.716488800004 2025-05-28,15:31:12.000,148,11096478,119405,0,1748446271,13857.304001789998,148.6611464400048,53037.73046304001 2025-05-28,15:31:13.000,148,11096440,119485,0,1748446272,13857.263583929998,148.65409730999818,53037.70251456 2025-05-28,15:31:14.000,148,11096469,119765,0,1748446273,13857.176011899988,148.67524470000353,53037.67456608 2025-05-28,15:31:15.000,148,11096453,119965,0,1748446274,13857.202957139998,148.6611464400048,53037.63963048001 2025-05-28,15:31:16.000,148,11096451,119565,0,1748446275,13857.182748209998,148.67524470000353,53037.6466176 2025-05-28,15:31:17.000,148,11096456,119365,0,1748446276,13857.149066659993,148.67524470000353,53037.667578960005 2025-05-28,15:31:18.000,148,11096484,119445,0,1748446277,13857.182748209998,148.67524470000353,53037.58373352 2025-05-28,15:31:19.000,148,11096465,119804,0,1748446278,13857.101912489998,148.66819557000417,53037.62565624 2025-05-28,15:31:20.000,148,11096440,119685,0,1748446279,13857.122121419998,148.72458860999905,53037.52783656 2025-05-28,15:31:21.000,148,11096470,119565,0,1748446280,13857.088439869993,148.73868686999776,53037.54181080001 2025-05-28,15:31:22.000,148,11096452,119845,0,1748446281,13857.108648799993,148.75983426000312,53037.52783656 2025-05-28,15:31:23.000,148,11096467,119725,0,1748446282,13857.088439869993,148.75278513000376,53037.499888080005 2025-05-28,15:31:24.000,148,11096433,119645,0,1748446283,13857.108648799993,148.78803078000055,53037.51386232 2025-05-28,15:31:25.000,148,11096475,119765,0,1748446284,13857.048022009993,148.85852208000142,53037.48591384 2025-05-28,15:31:26.000,148,11096430,119645,0,1748446285,13857.021076769997,148.8796694699995,53037.499888080005 2025-05-28,15:31:27.000,148,11096450,119645,0,1748446286,13857.007604149992,148.9078659900042,53037.44399112001 2025-05-28,15:31:28.000,148,11096460,119845,0,1748446287,13856.913295810002,148.9290133800023,53037.437004 2025-05-28,15:31:29.000,148,11096456,119804,0,1748446288,13856.879614259997,149.00655381000252,53037.35315856001 2025-05-28,15:31:30.000,148,11096494,119525,0,1748446289,13856.866141639992,149.0277012000006,53037.402068400006 2025-05-28,15:31:31.000,148,11096442,119525,0,1748446290,13856.765096989991,149.06999598000402,53037.34617144 2025-05-28,15:31:32.000,148,11096473,119485,0,1748446291,13856.724679129991,149.0911433700021,53037.332197200005 2025-05-28,15:31:33.000,148,11096464,119685,0,1748446292,13856.697733889996,149.13343814999826,53037.30424872001 2025-05-28,15:31:34.000,148,11096460,119645,0,1748446293,13856.61016186,149.18278206000105,53037.283287360005 2025-05-28,15:31:35.000,148,11096447,119725,0,1748446294,13856.58321661999,149.23212597000384,53037.262326000004 2025-05-28,15:31:36.000,148,11096450,119485,0,1748446295,13856.495644589995,149.26032249000127,53037.234377520006 2025-05-28,15:31:37.000,148,11096496,119765,0,1748446296,13856.475435659995,149.29556813999807,53037.24136464 2025-05-28,15:31:38.000,148,11096438,119725,0,1748446297,13856.46196303999,149.32376466000278,53037.24835176 2025-05-28,15:31:39.000,148,11096451,119725,0,1748446298,13856.46869935,149.30966640000406,53037.19944192 2025-05-28,15:31:40.000,148,11096430,119645,0,1748446299,13856.40807256,149.35901030999958,53037.13655784001 2025-05-28,15:31:41.000,148,11096408,119485,0,1748446300,13856.42828149,149.401305090003,53037.115596480005 2025-05-28,15:31:42.000,148,11096415,119804,0,1748446301,13856.354182079995,149.41540335000172,53037.05969952001 2025-05-28,15:31:43.000,148,11096422,119485,0,1748446302,13856.333973149995,149.41540335000172,53037.02476392 2025-05-28,15:31:44.000,148,11096456,119685,0,1748446303,13856.313764219994,149.45769812999788,53037.045725280004 2025-05-28,15:31:45.000,148,11096519,119725,0,1748446304,13856.28008266999,149.55638595000346,53037.03175104 2025-05-28,15:31:46.000,148,11096430,119165,0,1748446305,13856.158829089989,149.64097551000305,53036.996815440005 2025-05-28,15:31:47.000,148,11096420,119765,0,1748446306,13856.077993369989,149.6832702899992,53037.00380256 2025-05-28,15:31:48.000,148,11096459,119845,0,1748446307,13856.051048129993,149.732614200002,53036.95489272 2025-05-28,15:31:49.000,148,11096435,120165,0,1748446308,13855.970212409993,149.78900724000414,53036.947905600005 2025-05-28,15:31:50.000,148,11096427,120005,0,1748446309,13855.923058239998,149.80310550000286,53036.8081632 2025-05-28,15:31:51.000,148,11096422,119765,0,1748446310,13855.902849309998,149.8313020200003,53036.83611168 2025-05-28,15:31:52.000,148,11096444,119565,0,1748446311,13855.855695140002,149.85244940999837,53036.79418896 2025-05-28,15:31:53.000,148,11096418,119885,0,1748446312,13855.875904070002,149.88064593000308,53036.780214720005 2025-05-28,15:31:54.000,148,11096461,119525,0,1748446313,13855.855695140002,149.845400279999,53036.731304880006 2025-05-28,15:31:55.000,148,11096465,119845,0,1748446314,13855.862431449998,149.7960563700035,53036.74527912 2025-05-28,15:31:56.000,148,11096482,119845,0,1748446315,13855.862431449998,149.76081071999943,53036.71733064 2025-05-28,15:31:57.000,148,11096446,119725,0,1748446316,13855.896113000003,149.75376159000007,53036.75226624001 2025-05-28,15:31:58.000,148,11096423,119645,0,1748446317,13855.875904070002,149.7114668100039,53036.71733064 2025-05-28,15:31:59.000,148,11096439,119685,0,1748446318,13855.869167759993,149.73966333000135,53036.675407919996 2025-05-28,15:32:00.000,148,11096478,119765,0,1748446319,13855.808540969992,149.732614200002,53036.64745944 2025-05-28,15:32:01.000,148,11096423,119525,0,1748446320,13855.781595729997,149.732614200002,53036.612523840005 2025-05-28,15:32:02.000,148,11096467,119565,0,1748446321,13855.734441560002,149.75376159000007,53036.612523840005 2025-05-28,15:32:03.000,148,11096404,119565,0,1748446322,13855.653605840002,149.77490897999814,53036.62649808 2025-05-28,15:32:04.000,148,11096458,119645,0,1748446323,13855.613187980001,149.78900724000414,53036.6684208 2025-05-28,15:32:05.000,148,11096486,119925,0,1748446324,13855.592979050001,149.845400279999,53036.63348520001 2025-05-28,15:32:06.000,148,11096450,119645,0,1748446325,13855.505407019991,149.8947441900018,53036.5286784 2025-05-28,15:32:07.000,148,11096449,119685,0,1748446326,13855.505407019991,149.92294070999924,53036.45182008 2025-05-28,15:32:08.000,148,11096472,119565,0,1748446327,13855.458252849996,149.9934320100001,53036.41688448001 2025-05-28,15:32:09.000,148,11096429,119765,0,1748446328,13855.438043919996,150.0780215699997,53036.45182008 2025-05-28,15:32:10.000,148,11096427,120005,0,1748446329,13855.36394450999,150.12031635000312,53036.41688448001 2025-05-28,15:32:11.000,148,11096470,119525,0,1748446330,13855.336999269995,150.19785678000335,53036.3540004 2025-05-28,15:32:12.000,148,11096448,119885,0,1748446331,13855.316790339995,150.2401515599995,53036.34701328001 2025-05-28,15:32:13.000,148,11096424,119765,0,1748446332,13855.377417129996,150.31064286000037,53036.395923120006 2025-05-28,15:32:14.000,148,11096448,119804,0,1748446333,13855.34373557999,150.303593730001,53036.40291024 2025-05-28,15:32:15.000,148,11096448,119845,0,1748446334,13855.33026296,150.36703590000252,53036.31207768 2025-05-28,15:32:16.000,148,11096423,119804,0,1748446335,13855.36394450999,150.38113416000124,53036.3540004 2025-05-28,15:32:17.000,148,11096427,119605,0,1748446336,13855.37068082,150.40228154999932,53036.33303904 2025-05-28,15:32:18.000,148,11096417,119804,0,1748446337,13855.36394450999,150.36703590000252,53036.326051920005 2025-05-28,15:32:19.000,148,11096418,120085,0,1748446338,13855.40436236999,150.35998677000316,53036.33303904 2025-05-28,15:32:20.000,148,11096418,119725,0,1748446339,13855.43130761,150.3247411199991,53036.326051920005 2025-05-28,15:32:21.000,148,11096381,119605,0,1748446340,13855.438043919996,150.29654460000165,53036.31906480001 2025-05-28,15:32:22.000,148,11096349,119885,0,1748446341,13855.47172547,150.2894954700023,53036.25618072 2025-05-28,15:32:23.000,148,11096446,120005,0,1748446342,13855.518879639996,150.26129895000486,53036.24919360001 2025-05-28,15:32:24.000,148,11096415,119725,0,1748446343,13855.478461779996,150.27539721000358,53036.29111632 2025-05-28,15:32:25.000,148,11096411,119804,0,1748446344,13855.4919344,150.26834808000422,53036.277142080005 2025-05-28,15:32:26.000,148,11096358,119845,0,1748446345,13855.498670709996,150.26834808000422,53036.24220648 2025-05-28,15:32:27.000,148,11096419,119725,0,1748446346,13855.485198089991,150.29654460000165,53036.22124512001 2025-05-28,15:32:28.000,148,11096459,119725,0,1748446347,13855.498670709996,150.29654460000165,53036.19329664 2025-05-28,15:32:29.000,148,11096414,119765,0,1748446348,13855.4919344,150.31769198999973,53036.228232240006 2025-05-28,15:32:30.000,148,11096422,119925,0,1748446349,13855.485198089991,150.303593730001,53036.25618072 2025-05-28,15:32:31.000,148,11096428,119925,0,1748446350,13855.518879639996,150.3247411199991,53036.214258 2025-05-28,15:32:32.000,148,11096483,120005,0,1748446351,13855.532352260001,150.31769198999973,53036.25618072 2025-05-28,15:32:33.000,148,11096438,119845,0,1748446352,13855.525615949991,150.33179024999845,53036.26316784 2025-05-28,15:32:34.000,148,11096395,119485,0,1748446353,13855.566033809991,150.3247411199991,53036.25618072 2025-05-28,15:32:35.000,148,11096429,120165,0,1748446354,13855.572770120001,150.33179024999845,53036.24919360001 2025-05-28,15:32:36.000,148,11096372,119525,0,1748446355,13855.566033809991,150.33179024999845,53036.29111632 2025-05-28,15:32:37.000,148,11096383,119885,0,1748446356,13855.579506429996,150.3247411199991,53036.24919360001 2025-05-28,15:32:38.000,148,11096427,119605,0,1748446357,13855.592979050001,150.31769198999973,53036.27015496001 2025-05-28,15:32:39.000,148,11096407,119605,0,1748446358,13855.579506429996,150.303593730001,53036.277142080005 2025-05-28,15:32:40.000,148,11096409,119885,0,1748446359,13855.572770120001,150.31769198999973,53036.24919360001 2025-05-28,15:32:41.000,148,11096469,120165,0,1748446360,13855.566033809991,150.33179024999845,53036.18630952 2025-05-28,15:32:42.000,148,11096409,120125,0,1748446361,13855.592979050001,150.33179024999845,53036.214258 2025-05-28,15:32:43.000,148,11096443,119845,0,1748446362,13855.559297499996,150.3388393799978,53036.23521936 2025-05-28,15:32:44.000,148,11096393,119885,0,1748446363,13855.579506429996,150.33179024999845,53036.19329664 2025-05-28,15:32:45.000,148,11096444,119965,0,1748446364,13855.613187980001,150.3388393799978,53036.22124512001 2025-05-28,15:32:46.000,148,11096454,119725,0,1748446365,13855.633396910001,150.3247411199991,53036.22124512001 2025-05-28,15:32:47.000,148,11096386,119885,0,1748446366,13855.694023700002,150.3529376400038,53036.158361040005 2025-05-28,15:32:48.000,148,11096390,119804,0,1748446367,13855.673814770002,150.37408503000188,53036.19329664 2025-05-28,15:32:49.000,148,11096445,119845,0,1748446368,13855.741177869997,150.34588851000444,53036.20028376001 2025-05-28,15:32:50.000,148,11096407,119605,0,1748446369,13855.754650490002,150.3881832900006,53036.13041256001 2025-05-28,15:32:51.000,148,11096437,119845,0,1748446370,13855.727705249992,150.40228154999932,53036.16534816 2025-05-28,15:32:52.000,148,11096443,119885,0,1748446371,13855.768123109992,150.40228154999932,53036.11643832 2025-05-28,15:32:53.000,148,11096383,119845,0,1748446372,13855.801804659997,150.4375272000034,53036.109451200005 2025-05-28,15:32:54.000,148,11096381,119885,0,1748446373,13855.822013589997,150.43047807000403,53036.15137392001 2025-05-28,15:32:55.000,148,11096441,120085,0,1748446374,13855.788332039992,150.44457633000275,53036.06752848 2025-05-28,15:32:56.000,148,11096446,119965,0,1748446375,13855.822013589997,150.45867459000146,53036.1443868 2025-05-28,15:32:57.000,148,11096453,120125,0,1748446376,13855.848958829993,150.4516254600021,53036.10246408001 2025-05-28,15:32:58.000,148,11096406,119885,0,1748446377,13855.889376689993,150.40228154999932,53036.039580000004 2025-05-28,15:32:59.000,148,11096412,119804,0,1748446378,13855.923058239998,150.42342894000467,53036.05355424001 2025-05-28,15:33:00.000,148,11096416,120045,0,1748446379,13856.017366579988,150.33179024999845,53035.96272168001 2025-05-28,15:33:01.000,148,11096408,119845,0,1748446380,13856.037575509989,150.29654460000165,53035.99765728 2025-05-28,15:33:02.000,148,11096418,119925,0,1748446381,13856.077993369989,150.303593730001,53036.06752848 2025-05-28,15:33:03.000,148,11096373,120165,0,1748446382,13856.084729679998,150.2894954700023,53035.95573456 2025-05-28,15:33:04.000,148,11096401,119965,0,1748446383,13856.091465989994,150.29654460000165,53035.97669592 2025-05-28,15:33:05.000,148,11096415,119965,0,1748446384,13856.118411229989,150.303593730001,53035.92079896 2025-05-28,15:33:06.000,148,11096391,119565,0,1748446385,13856.138620159989,150.31064286000037,53035.941760320005 2025-05-28,15:33:07.000,148,11096431,119885,0,1748446386,13856.118411229989,150.28244634000293,53035.96272168001 2025-05-28,15:33:08.000,148,11096408,119804,0,1748446387,13856.118411229989,150.2401515599995,53035.96272168001 2025-05-28,15:33:09.000,148,11096371,119885,0,1748446388,13856.145356469999,150.29654460000165,53035.95573456 2025-05-28,15:33:10.000,148,11096415,119685,0,1748446389,13856.091465989994,150.29654460000165,53035.95573456 2025-05-28,15:33:11.000,148,11096404,120045,0,1748446390,13856.125147539999,150.27539721000358,53035.941760320005 2025-05-28,15:33:12.000,148,11096399,119965,0,1748446391,13856.172301709994,150.31769198999973,53035.9697088 2025-05-28,15:33:13.000,148,11096446,119804,0,1748446392,13856.165565399999,150.3247411199991,53035.94874744 2025-05-28,15:33:14.000,148,11096414,120005,0,1748446393,13856.152092779994,150.34588851000444,53035.95573456 2025-05-28,15:33:15.000,148,11096423,119525,0,1748446394,13856.145356469999,150.29654460000165,53035.92778608 2025-05-28,15:33:16.000,148,11096481,119804,0,1748446395,13856.131883849994,150.33179024999845,53035.90682472 2025-05-28,15:33:17.000,148,11096415,119845,0,1748446396,13856.152092779994,150.3388393799978,53035.95573456 2025-05-28,15:33:18.000,148,11096401,119845,0,1748446397,13856.131883849994,150.3529376400038,53035.941760320005 2025-05-28,15:33:19.000,148,11096423,120125,0,1748446398,13856.091465989994,150.37408503000188,53035.95573456 2025-05-28,15:33:20.000,148,11096447,119725,0,1748446399,13856.118411229989,150.37408503000188,53035.90682472 2025-05-28,15:33:21.000,148,11096454,119885,0,1748446400,13856.044311819998,150.3388393799978,53035.92079896 2025-05-28,15:33:22.000,148,11096459,120085,0,1748446401,13856.024102889998,150.3529376400038,53035.892850480006 2025-05-28,15:33:23.000,148,11096451,119885,0,1748446402,13855.970212409993,150.37408503000188,53035.892850480006 2025-05-28,15:33:24.000,148,11096364,120125,0,1748446403,13855.929794549993,150.39523241999996,53035.8998376 2025-05-28,15:33:25.000,148,11096450,119605,0,1748446404,13855.916321930003,150.41637980999803,53035.88586336001 2025-05-28,15:33:26.000,148,11096482,119804,0,1748446405,13855.869167759993,150.4516254600021,53035.81599216001 2025-05-28,15:33:27.000,148,11096376,120005,0,1748446406,13855.896113000003,150.45867459000146,53035.822979280005 2025-05-28,15:33:28.000,148,11096404,120045,0,1748446407,13855.882640379998,150.47982197999954,53035.81599216001 2025-05-28,15:33:29.000,148,11096406,120005,0,1748446408,13855.909585619993,150.52211676000297,53035.79503080001 2025-05-28,15:33:30.000,148,11096430,119845,0,1748446409,13855.943267169998,150.49392023999826,53035.774069440005 2025-05-28,15:33:31.000,148,11096389,119965,0,1748446410,13855.956739789988,150.5503132800004,53035.81599216001 2025-05-28,15:33:32.000,148,11096400,120165,0,1748446411,13855.943267169998,150.60670632000256,53035.81599216001 2025-05-28,15:33:33.000,148,11096427,119645,0,1748446412,13855.976948719988,150.62785371000064,53035.836953519996 2025-05-28,15:33:34.000,148,11096444,120005,0,1748446413,13855.970212409993,150.6490010999987,53035.7600952 2025-05-28,15:33:35.000,148,11096472,119804,0,1748446414,13855.970212409993,150.71244327000022,53035.7600952 2025-05-28,15:33:36.000,148,11096466,119804,0,1748446415,13855.936530859988,150.7335906599983,53035.80201792 2025-05-28,15:33:37.000,148,11096405,119685,0,1748446416,13855.936530859988,150.72654152999894,53035.79503080001 2025-05-28,15:33:38.000,148,11096465,120085,0,1748446417,13855.929794549993,150.76883631000237,53035.80201792 2025-05-28,15:33:39.000,148,11096391,119965,0,1748446418,13855.882640379998,150.80408195999917,53035.81599216001 2025-05-28,15:33:40.000,148,11096466,120125,0,1748446419,13855.862431449998,150.83932761000324,53035.78804368 2025-05-28,15:33:41.000,148,11096468,120005,0,1748446420,13855.815277280002,150.83932761000324,53035.78804368 2025-05-28,15:33:42.000,148,11096418,119885,0,1748446421,13855.788332039992,150.85342587000196,53035.7600952 2025-05-28,15:33:43.000,148,11096442,120165,0,1748446422,13855.734441560002,150.80408195999917,53035.81599216001 2025-05-28,15:33:44.000,148,11096378,120205,0,1748446423,13855.761386799997,150.7970328299998,53035.75310808 2025-05-28,15:33:45.000,148,11096458,120205,0,1748446424,13855.761386799997,150.77588544000173,53035.80900504 2025-05-28,15:33:46.000,148,11096464,119804,0,1748446425,13855.788332039992,150.77588544000173,53035.76708232001 2025-05-28,15:33:47.000,148,11096424,119725,0,1748446426,13855.801804659997,150.7829345700011,53035.78804368 2025-05-28,15:33:48.000,148,11096473,119725,0,1748446427,13855.808540969992,150.75473805000365,53035.80900504 2025-05-28,15:33:49.000,148,11096398,120045,0,1748446428,13855.869167759993,150.75473805000365,53035.74612096001 2025-05-28,15:33:50.000,148,11096410,120125,0,1748446429,13855.929794549993,150.74063978999766,53035.774069440005 2025-05-28,15:33:51.000,148,11096444,120045,0,1748446430,13855.956739789988,150.71244327000022,53035.822979280005 2025-05-28,15:33:52.000,148,11096435,120245,0,1748446431,13856.003893959998,150.75473805000365,53035.80900504 2025-05-28,15:33:53.000,148,11096470,120285,0,1748446432,13856.044311819998,150.7335906599983,53035.79503080001 2025-05-28,15:33:54.000,148,11096383,119804,0,1748446433,13856.051048129993,150.77588544000173,53035.78804368 2025-05-28,15:33:55.000,148,11096398,119845,0,1748446434,13856.125147539999,150.761787180003,53035.76708232001 2025-05-28,15:33:56.000,148,11096428,120045,0,1748446435,13856.172301709994,150.75473805000365,53035.71817248001 2025-05-28,15:33:57.000,148,11096444,119965,0,1748446436,13856.192510639994,150.7829345700011,53035.78105656 2025-05-28,15:33:58.000,148,11096440,120045,0,1748446437,13856.30029159999,150.7970328299998,53035.774069440005 2025-05-28,15:33:59.000,148,11096428,120045,0,1748446438,13856.30029159999,150.83227848000388,53035.725159600006 2025-05-28,15:34:00.000,148,11096381,119765,0,1748446439,13856.313764219994,150.83932761000324,53035.74612096001 2025-05-28,15:34:01.000,148,11096412,119965,0,1748446440,13856.435017799995,150.8957206499981,53035.822979280005 2025-05-28,15:34:02.000,148,11096412,120125,0,1748446441,13856.475435659995,150.95211369000026,53035.81599216001 2025-05-28,15:34:03.000,148,11096456,119965,0,1748446442,13856.46869935,151.00145760000305,53035.8299664 2025-05-28,15:34:04.000,148,11096427,120125,0,1748446443,13856.50911721,151.0296541200005,53035.822979280005 2025-05-28,15:34:05.000,148,11096439,119965,0,1748446444,13856.58321661999,151.07194890000392,53035.86490200001 2025-05-28,15:34:06.000,148,11096379,119965,0,1748446445,13856.58321661999,151.07899803000328,53035.81599216001 2025-05-28,15:34:07.000,148,11096451,119965,0,1748446446,13856.60342554999,151.12129280999943,53035.86490200001 2025-05-28,15:34:08.000,148,11096441,119804,0,1748446447,13856.62363447999,151.18473498000094,53035.87887624 2025-05-28,15:34:09.000,148,11096424,119725,0,1748446448,13856.704470199991,151.19883323999966,53035.92778608 2025-05-28,15:34:10.000,148,11096449,119925,0,1748446449,13856.697733889996,151.2552262800018,53035.8998376 2025-05-28,15:34:11.000,148,11096401,119885,0,1748446450,13856.717942819996,151.27637366999988,53035.92079896 2025-05-28,15:34:12.000,148,11096415,120005,0,1748446451,13856.717942819996,151.3398158400014,53035.98368304001 2025-05-28,15:34:13.000,148,11096366,119965,0,1748446452,13856.697733889996,151.41030714000226,53036.039580000004 2025-05-28,15:34:14.000,148,11096406,120125,0,1748446453,13856.724679129991,151.44555278999906,53035.97669592 2025-05-28,15:34:15.000,148,11096438,120085,0,1748446454,13856.684261269991,151.47374931000377,53036.03259288001 2025-05-28,15:34:16.000,148,11096434,120165,0,1748446455,13856.677524959996,151.537191479998,53036.060541360006 2025-05-28,15:34:27.000,148,11096429,120005,0,1748446466,13856.906559499992,151.8614514600049,53036.1443868 2025-05-28,15:34:28.000,148,11096444,120125,0,1748446467,13856.872877950002,151.90374624000106,53036.172335279996 2025-05-28,15:34:29.000,148,11096405,120245,0,1748446468,13856.866141639992,151.9460410200045,53036.158361040005 2025-05-28,15:34:30.000,148,11096423,120245,0,1748446469,13856.866141639992,151.9460410200045,53036.16534816 2025-05-28,15:34:31.000,148,11096424,120125,0,1748446470,13856.852669020001,151.9601392800032,53036.158361040005 2025-05-28,15:34:32.000,148,11096432,120125,0,1748446471,13856.845932709992,151.99538493,53036.1443868 2025-05-28,15:34:33.000,148,11096441,120325,0,1748446472,13856.886350569992,152.0447288400028,53036.1443868 2025-05-28,15:34:34.000,148,11096405,120165,0,1748446473,13856.893086880002,152.03767971000343,53036.13041256001 2025-05-28,15:34:35.000,148,11096420,120045,0,1748446474,13856.839196399997,152.06587623000087,53036.214258 2025-05-28,15:34:36.000,148,11096480,120205,0,1748446475,13856.886350569992,152.07997448999959,53036.22124512001 2025-05-28,15:34:37.000,148,11096453,120085,0,1748446476,13856.913295810002,152.07997448999959,53036.20028376001 2025-05-28,15:34:38.000,148,11096404,120165,0,1748446477,13856.920032119997,152.05177797000215,53036.22124512001 2025-05-28,15:34:39.000,148,11096457,120285,0,1748446478,13856.920032119997,152.03767971000343,53036.2841292 2025-05-28,15:34:40.000,148,11096418,120125,0,1748446479,13856.940241049997,152.0447288400028,53036.2841292 2025-05-28,15:34:41.000,148,11096479,120165,0,1748446480,13856.953713670002,152.0235814500047,53036.29810344001 2025-05-28,15:34:42.000,148,11096466,120365,0,1748446481,13856.940241049997,151.9601392800032,53036.29111632 2025-05-28,15:34:43.000,148,11096483,120165,0,1748446482,13856.946977359992,151.99538493,53036.2841292 2025-05-28,15:34:44.000,148,11096449,119925,0,1748446483,13856.920032119997,151.98833580000064,53036.2841292 2025-05-28,15:34:45.000,148,11096447,120205,0,1748446484,13856.886350569992,151.9601392800032,53036.29810344001 2025-05-28,15:34:46.000,148,11096467,119804,0,1748446485,13856.839196399997,151.97423754000192,53036.340026159996 2025-05-28,15:34:47.000,148,11096434,120165,0,1748446486,13856.818987469997,151.93899188999785,53036.326051920005 2025-05-28,15:34:48.000,148,11096495,119965,0,1748446487,13856.798778539996,151.9460410200045,53036.326051920005 2025-05-28,15:34:49.000,148,11096441,119845,0,1748446488,13856.798778539996,151.92489362999913,53036.29111632 2025-05-28,15:34:50.000,148,11096470,120165,0,1748446489,13856.845932709992,151.91079537000041,53036.31207768 2025-05-28,15:34:51.000,148,11096436,120085,0,1748446490,13856.866141639992,151.8966971100017,53036.30509056 2025-05-28,15:34:52.000,148,11096424,120205,0,1748446491,13856.886350569992,151.86850059000426,53036.25618072 2025-05-28,15:34:53.000,148,11096408,120005,0,1748446492,13856.899823189997,151.87554972000362,53036.25618072 2025-05-28,15:34:54.000,148,11096462,120245,0,1748446493,13856.980658909997,151.84030406999955,53036.29810344001 2025-05-28,15:34:55.000,148,11096480,119925,0,1748446494,13857.034549390002,151.77686189999804,53036.26316784 2025-05-28,15:34:56.000,148,11096482,119804,0,1748446495,13857.074967250002,151.75571450999996,53036.277142080005 2025-05-28,15:34:57.000,148,11096404,120045,0,1748446496,13857.088439869993,151.6993214699978,53036.30509056 2025-05-28,15:34:58.000,148,11096421,120365,0,1748446497,13857.135594040003,151.6993214699978,53036.24919360001 2025-05-28,15:34:59.000,148,11096424,120205,0,1748446498,13857.142330349998,151.67817407999974,53036.30509056 2025-05-28,15:35:00.000,148,11096482,120005,0,1748446499,13857.182748209998,151.63587930000358,53036.326051920005 2025-05-28,15:35:01.000,148,11096496,120125,0,1748446500,13857.229902379993,151.6499775600023,53036.36098752 2025-05-28,15:35:02.000,148,11096482,120325,0,1748446501,13857.263583929998,151.59358452000015,53036.30509056 2025-05-28,15:35:03.000,148,11096416,120125,0,1748446502,13857.297265479989,151.54424061000464,53036.29810344001 2025-05-28,15:35:04.000,148,11096410,120445,0,1748446503,13857.391573819994,151.551289740004,53036.34701328001 2025-05-28,15:35:05.000,148,11096436,120085,0,1748446504,13857.452200609994,151.50899496000056,53036.38893600001 2025-05-28,15:35:06.000,148,11096435,120205,0,1748446505,13857.52630002,151.47374931000377,53036.29810344001 2025-05-28,15:35:07.000,148,11096468,120165,0,1748446506,13857.54650895,151.50899496000056,53036.36797464001 2025-05-28,15:35:08.000,148,11096476,120165,0,1748446507,13857.62734467,151.5019458300012,53036.33303904 2025-05-28,15:35:09.000,148,11096433,120165,0,1748446508,13857.72165300999,151.50899496000056,53036.40291024 2025-05-28,15:35:10.000,148,11096438,120245,0,1748446509,13857.76880718,151.51604408999992,53036.36098752 2025-05-28,15:35:11.000,148,11096410,119925,0,1748446510,13857.78901611,151.49489670000185,53036.38194888 2025-05-28,15:35:12.000,148,11096397,120325,0,1748446511,13857.86985183,151.52309321999928,53036.36797464001 2025-05-28,15:35:13.000,148,11096401,120085,0,1748446512,13857.883324449991,151.55833887000335,53036.36098752 2025-05-28,15:35:14.000,148,11096419,120125,0,1748446513,13857.937214929996,151.50899496000056,53036.395923120006 2025-05-28,15:35:15.000,148,11096466,120125,0,1748446514,13857.950687550001,151.4878475700025,53036.40291024 2025-05-28,15:35:16.000,148,11096471,120325,0,1748446515,13857.957423859996,151.52309321999928,53036.4238716 2025-05-28,15:35:17.000,148,11096465,120165,0,1748446516,13857.957423859996,151.49489670000185,53036.43784584001 2025-05-28,15:35:18.000,148,11096408,120205,0,1748446517,13857.957423859996,151.48079844000313,53036.444832960005 2025-05-28,15:35:19.000,148,11096476,120005,0,1748446518,13857.943951239991,151.47374931000377,53036.43085872 2025-05-28,15:35:20.000,148,11096416,120285,0,1748446519,13857.950687550001,151.43145453000034,53036.4238716 2025-05-28,15:35:21.000,148,11096433,119925,0,1748446520,13857.950687550001,151.42440540000098,53036.41688448001 2025-05-28,15:35:22.000,148,11096447,120365,0,1748446521,13857.923742309991,151.38211062000482,53036.45182008 2025-05-28,15:35:23.000,148,11096412,120565,0,1748446522,13857.91026969,151.41735627000162,53036.395923120006 2025-05-28,15:35:24.000,148,11096449,120085,0,1748446523,13857.89006076,151.4385036599997,53036.40989736 2025-05-28,15:35:25.000,148,11096464,120165,0,1748446524,13857.917005999996,151.41030714000226,53036.444832960005 2025-05-28,15:35:26.000,148,11096457,120325,0,1748446525,13857.863115519991,151.39620888000354,53036.36797464001 2025-05-28,15:35:27.000,148,11096384,120045,0,1748446526,13857.84290658999,151.4032580100029,53036.374961760004 2025-05-28,15:35:28.000,148,11096433,120005,0,1748446527,13857.84290658999,151.45260191999841,53036.40291024 2025-05-28,15:35:29.000,148,11096443,120325,0,1748446528,13857.78901611,151.39620888000354,53036.395923120006 2025-05-28,15:35:30.000,148,11096457,120405,0,1748446529,13857.775543489995,151.38915975000418,53036.38194888 2025-05-28,15:35:31.000,148,11096408,120165,0,1748446530,13857.735125629995,151.38915975000418,53036.38893600001 2025-05-28,15:35:32.000,148,11096475,120205,0,1748446531,13857.714916699995,151.36801235999883,53036.34701328001 2025-05-28,15:35:33.000,148,11096483,120365,0,1748446532,13857.674498839995,151.36801235999883,53036.38194888 2025-05-28,15:35:34.000,148,11096473,120045,0,1748446533,13857.634080979995,151.31866845000332,53036.3540004 2025-05-28,15:35:35.000,148,11096477,120245,0,1748446534,13857.62734467,151.27637366999988,53036.34701328001 2025-05-28,15:35:36.000,148,11096451,120085,0,1748446535,13857.55998156999,151.2552262800018,53036.36098752 2025-05-28,15:35:37.000,148,11096445,120125,0,1748446536,13857.49935477999,151.20588236999902,53036.40989736 2025-05-28,15:35:38.000,148,11096416,120405,0,1748446537,13857.425255369999,151.16358759000286,53036.31906480001 2025-05-28,15:35:39.000,148,11096484,120005,0,1748446538,13857.304001789998,151.18473498000094,53036.34701328001 2025-05-28,15:35:40.000,148,11096411,120405,0,1748446539,13857.216429759988,151.11424368000007,53036.30509056 2025-05-28,15:35:41.000,148,11096414,120085,0,1748446540,13857.182748209998,150.9944084700037,53036.36797464001 2025-05-28,15:35:42.000,148,11096426,120285,0,1748446541,13857.108648799993,150.97326107999834,53036.30509056 2025-05-28,15:35:43.000,148,11096433,120245,0,1748446542,13857.021076769997,150.9098189100041,53036.24220648 2025-05-28,15:35:44.000,148,11096395,120325,0,1748446543,13856.906559499992,150.86047500000132,53036.27015496001 2025-05-28,15:35:45.000,148,11096441,120205,0,1748446544,13856.771833300001,150.81113108999853,53036.228232240006 2025-05-28,15:35:46.000,148,11096496,120285,0,1748446545,13856.69099758,150.74063978999766,53036.23521936 2025-05-28,15:35:47.000,148,11096458,120045,0,1748446546,13856.65057972,150.70539414000086,53036.228232240006 2025-05-28,15:35:48.000,148,11096462,120445,0,1748446547,13856.61016186,150.68424675000279,53036.18630952 2025-05-28,15:35:49.000,148,11096437,120165,0,1748446548,13856.616898169996,150.61375545000192,53036.17932240001 2025-05-28,15:35:50.000,148,11096398,120365,0,1748446549,13856.60342554999,150.58555893000448,53036.16534816 2025-05-28,15:35:51.000,148,11096459,120325,0,1748446550,13856.596689239996,150.5714606699985,53036.109451200005 2025-05-28,15:35:52.000,148,11096391,120405,0,1748446551,13856.58995293,150.4868711099989,53036.08150272001 2025-05-28,15:35:53.000,148,11096465,120165,0,1748446552,13856.684261269991,150.43047807000403,53036.08848984 2025-05-28,15:35:54.000,148,11096447,120365,0,1748446553,13856.778569609996,150.39523241999996,53036.03259288001 2025-05-28,15:35:55.000,148,11096458,120045,0,1748446554,13856.818987469997,150.31769198999973,53035.97669592 2025-05-28,15:35:56.000,148,11096458,120485,0,1748446555,13856.913295810002,150.27539721000358,53036.004644399996 2025-05-28,15:35:57.000,148,11096455,120165,0,1748446556,13857.007604149992,150.21900417000143,53035.95573456 2025-05-28,15:35:58.000,148,11096444,120245,0,1748446557,13857.095176180002,150.1414637400012,53035.99765728 2025-05-28,15:35:59.000,148,11096464,120245,0,1748446558,13857.142330349998,150.12031635000312,53035.92079896 2025-05-28,15:36:00.000,148,11096451,120245,0,1748446559,13857.209693449993,150.13441461000184,53035.990670160005 2025-05-28,15:36:01.000,148,11096469,120485,0,1748446560,13857.250111309993,150.1062180900044,53035.93477320001 2025-05-28,15:36:02.000,148,11096458,120165,0,1748446561,13857.297265479989,150.04982505000226,53035.95573456 2025-05-28,15:36:03.000,148,11096430,120285,0,1748446562,13857.263583929998,150.06392331000097,53035.92079896 2025-05-28,15:36:04.000,148,11096429,120325,0,1748446563,13857.209693449993,150.0780215699997,53035.8998376 2025-05-28,15:36:05.000,148,11096436,120365,0,1748446564,13857.162539279998,150.0921198299984,53035.90682472 2025-05-28,15:36:06.000,148,11096419,120165,0,1748446565,13857.128857729993,150.09916895999777,53035.86490200001 2025-05-28,15:36:07.000,148,11096453,120405,0,1748446566,13857.068230939993,150.1414637400012,53035.871889120004 2025-05-28,15:36:08.000,148,11096425,120245,0,1748446567,13856.967186289992,150.16966025999864,53035.85092776 2025-05-28,15:36:09.000,148,11096484,120445,0,1748446568,13856.920032119997,150.22605330000079,53035.84394064001 2025-05-28,15:36:10.000,148,11096422,120205,0,1748446569,13856.879614259997,150.21900417000143,53035.871889120004 2025-05-28,15:36:11.000,148,11096460,120285,0,1748446570,13856.832460090001,150.22605330000079,53035.85092776 2025-05-28,15:36:12.000,148,11096428,120285,0,1748446571,13856.765096989991,150.21900417000143,53035.8299664 2025-05-28,15:36:13.000,148,11096459,120365,0,1748446572,13856.697733889996,150.2049059100027,53035.822979280005 2025-05-28,15:36:14.000,148,11096430,120285,0,1748446573,13856.704470199991,150.16261112999928,53035.78105656 2025-05-28,15:36:15.000,148,11096400,120445,0,1748446574,13856.643843409991,150.1062180900044,53035.7600952 2025-05-28,15:36:16.000,148,11096504,120445,0,1748446575,13856.576480309996,150.07097244000033,53035.74612096001 2025-05-28,15:36:17.000,148,11096393,120285,0,1748446576,13856.52932614,149.96523549000267,53035.73214672 2025-05-28,15:36:18.000,148,11096444,120365,0,1748446577,13856.515853519995,149.9440881000046,53035.725159600006 2025-05-28,15:36:19.000,148,11096465,120485,0,1748446578,13856.435017799995,149.8947441900018,53035.71817248001 2025-05-28,15:36:20.000,148,11096427,120125,0,1748446579,13856.293555289994,149.83835114999965,53035.690224 2025-05-28,15:36:21.000,148,11096402,120365,0,1748446580,13856.28008266999,149.81720376000158,53035.67624976001 2025-05-28,15:36:22.000,148,11096441,120205,0,1748446581,13856.226192189999,149.71851594000327,53035.64830128001 2025-05-28,15:36:23.000,148,11096398,120245,0,1748446582,13856.125147539999,149.69031941999856,53035.6203528 2025-05-28,15:36:24.000,148,11096434,120565,0,1748446583,13856.030839199993,149.64097551000305,53035.62733992001 2025-05-28,15:36:25.000,148,11096410,120325,0,1748446584,13855.896113000003,149.6198281199977,53035.59939144001 2025-05-28,15:36:26.000,148,11096424,120285,0,1748446585,13855.875904070002,149.55638595000346,53035.52253312 2025-05-28,15:36:27.000,148,11096457,120365,0,1748446586,13855.808540969992,149.45064899999852,53035.52253312 2025-05-28,15:36:28.000,148,11096425,120165,0,1748446587,13855.747914179992,149.39425596000365,53035.56445584 2025-05-28,15:36:29.000,148,11096435,120285,0,1748446588,13855.727705249992,149.3026172700047,53035.49458464 2025-05-28,15:36:30.000,148,11096450,120325,0,1748446589,13855.660342149997,149.19688031999976,53035.46663616 2025-05-28,15:36:31.000,148,11096407,120405,0,1748446590,13855.667078459992,149.0911433700021,53035.41772632 2025-05-28,15:36:32.000,148,11096450,120365,0,1748446591,13855.714232630002,148.98540642000444,53035.38279072001 2025-05-28,15:36:33.000,148,11096449,120325,0,1748446592,13855.720968939997,148.88671859999886,53035.34785512 2025-05-28,15:36:34.000,148,11096473,120165,0,1748446593,13855.720968939997,148.73868686999776,53035.34086800001 2025-05-28,15:36:35.000,148,11096397,120245,0,1748446594,13855.680551079997,148.65409730999818,53035.29894528 2025-05-28,15:36:36.000,148,11096453,120645,0,1748446595,13855.660342149997,148.54131123000116,53035.29894528 2025-05-28,15:36:37.000,148,11096463,120285,0,1748446596,13855.599715359996,148.4708199300003,53035.270996800005 2025-05-28,15:36:38.000,148,11096463,120405,0,1748446597,13855.559297499996,148.40737775999878,53035.24304832001 2025-05-28,15:36:39.000,148,11096409,120405,0,1748446598,13855.464989159991,148.3862303700007,53035.166189999996 2025-05-28,15:36:40.000,148,11096375,120485,0,1748446599,13855.39088975,148.3509847200039,53035.14522864001 2025-05-28,15:36:41.000,148,11096444,120365,0,1748446600,13855.296581409995,148.3368864599979,53035.18715136 2025-05-28,15:36:42.000,148,11096424,120285,0,1748446601,13855.276372479995,148.37213211000198,53035.166189999996 2025-05-28,15:36:43.000,148,11096412,120645,0,1748446602,13855.26289985999,148.3509847200039,53035.1312544 2025-05-28,15:36:44.000,148,11096438,120405,0,1748446603,13855.22248199999,148.37213211000198,53035.0613832 2025-05-28,15:36:45.000,148,11096382,120405,0,1748446604,13855.256163549995,148.3227881999992,53035.14522864001 2025-05-28,15:36:46.000,148,11096445,120285,0,1748446605,13855.32352664999,148.30164081000112,53035.02644760001 2025-05-28,15:36:47.000,148,11096434,120325,0,1748446606,13855.41109868,148.3368864599979,53035.054396080006 2025-05-28,15:36:48.000,148,11096461,120525,0,1748446607,13855.458252849996,148.30164081000112,53035.06837032 2025-05-28,15:36:49.000,148,11096405,120485,0,1748446608,13855.539088569996,148.30868994000048,53035.033434720004 2025-05-28,15:36:50.000,148,11096456,120565,0,1748446609,13855.613187980001,148.26639516000432,53035.01946048 2025-05-28,15:36:51.000,148,11096472,120045,0,1748446610,13855.700760009997,148.28049342000304,53035.04740896001 2025-05-28,15:36:52.000,148,11096412,120485,0,1748446611,13855.768123109992,148.30868994000048,53035.054396080006 2025-05-28,15:36:53.000,148,11096439,120485,0,1748446612,13855.747914179992,148.30868994000048,53035.04740896001 2025-05-28,15:36:54.000,148,11096461,120645,0,1748446613,13855.768123109992,148.31573906999984,53035.01247336 2025-05-28,15:36:55.000,148,11096424,120565,0,1748446614,13855.720968939997,148.30868994000048,53035.00548624001 2025-05-28,15:36:56.000,148,11096437,120205,0,1748446615,13855.680551079997,148.32983732999855,53035.01247336 2025-05-28,15:36:57.000,148,11096426,120485,0,1748446616,13855.619924289997,148.35803385000327,53034.998499119996 2025-05-28,15:36:58.000,148,11096440,120365,0,1748446617,13855.525615949991,148.39327950000006,53035.01946048 2025-05-28,15:36:59.000,148,11096463,120445,0,1748446618,13855.458252849996,148.50606558000436,53035.02644760001 2025-05-28,15:37:00.000,148,11096446,120565,0,1748446619,13855.336999269995,148.56245861999923,53034.984524880005 2025-05-28,15:37:01.000,148,11096454,120365,0,1748446620,13855.22248199999,148.6822938300029,53035.0613832 2025-05-28,15:37:02.000,148,11096402,120245,0,1748446621,13855.10796473,148.7316377399984,53035.054396080006 2025-05-28,15:37:03.000,148,11096407,120445,0,1748446622,13855.013656389994,148.77393252000184,53035.02644760001 2025-05-28,15:37:04.000,148,11096467,120485,0,1748446623,13854.912611739994,148.83032556000398,53034.998499119996 2025-05-28,15:37:05.000,148,11096395,120445,0,1748446624,13854.872193879994,148.816227299998,53035.02644760001 2025-05-28,15:37:06.000,148,11096433,120365,0,1748446625,13854.838512329989,148.77393252000184,53034.97753776001 2025-05-28,15:37:07.000,148,11096443,120485,0,1748446626,13854.764412919998,148.7316377399984,53034.984524880005 2025-05-28,15:37:08.000,148,11096499,120285,0,1748446627,13854.737467679988,148.67524470000353,53034.94958928 2025-05-28,15:37:09.000,148,11096421,120605,0,1748446628,13854.683577199998,148.65409730999818,53034.96356352 2025-05-28,15:37:10.000,148,11096427,120645,0,1748446629,13854.629686719993,148.6329499200001,53034.90766656001 2025-05-28,15:37:11.000,148,11096445,120325,0,1748446630,13854.589268859992,148.55540948999987,53034.91465368 2025-05-28,15:37:12.000,148,11096477,120325,0,1748446631,13854.488224209992,148.49901644999773,53034.89369232 2025-05-28,15:37:13.000,148,11096429,120525,0,1748446632,13854.454542660002,148.52016384000308,53034.90067944 2025-05-28,15:37:14.000,148,11096507,120685,0,1748446633,13854.259189669996,148.49901644999773,53034.94260216 2025-05-28,15:37:15.000,148,11096483,120325,0,1748446634,13854.12446346999,148.5695077499986,53034.886705200006 2025-05-28,15:37:16.000,148,11096423,120325,0,1748446635,13853.96279202999,148.5836060100046,53034.865743840004 2025-05-28,15:37:17.000,148,11096474,120285,0,1748446636,13853.794384279994,148.61180253000202,53034.77491128 2025-05-28,15:37:18.000,148,11096413,120685,0,1748446637,13853.679867009989,148.63999904999946,53034.77491128 2025-05-28,15:37:19.000,148,11096432,120325,0,1748446638,13853.558613429988,148.6611464400048,53034.76093704001 2025-05-28,15:37:20.000,148,11096483,120525,0,1748446639,13853.477777710003,148.6329499200001,53034.73298856 2025-05-28,15:37:21.000,148,11096444,120445,0,1748446640,13853.376733060002,148.63999904999946,53034.719014320006 2025-05-28,15:37:22.000,148,11096462,120525,0,1748446641,13853.316106270002,148.6329499200001,53034.68407872 2025-05-28,15:37:23.000,148,11096472,120485,0,1748446642,13853.282424719997,148.61180253000202,53034.6770916 2025-05-28,15:37:24.000,148,11096527,120285,0,1748446643,13853.282424719997,148.62590079000074,53034.69106584001 2025-05-28,15:37:25.000,148,11096512,120285,0,1748446644,13853.248743169992,148.55540948999987,53034.59324616001 2025-05-28,15:37:26.000,148,11096451,120565,0,1748446645,13853.248743169992,148.4496725400022,53034.57228480001 2025-05-28,15:37:27.000,148,11096406,120445,0,1748446646,13853.201588999997,148.3368864599979,53034.55831056 2025-05-28,15:37:28.000,148,11096497,120405,0,1748446647,13853.140962209996,148.30164081000112,53034.50940072 2025-05-28,15:37:29.000,148,11096428,120445,0,1748446648,13853.140962209996,148.30164081000112,53034.43952952 2025-05-28,15:37:30.000,148,11096493,120325,0,1748446649,13853.087071729991,148.24524776999897,53034.47446512001 2025-05-28,15:37:31.000,148,11096479,120565,0,1748446650,13853.066862799991,148.21000212000217,53034.44651664 2025-05-28,15:37:32.000,148,11096491,120845,0,1748446651,13852.959081839996,148.19590386000345,53034.495426479996 2025-05-28,15:37:33.000,148,11096519,120645,0,1748446652,13852.898455049995,148.21000212000217,53034.467478 2025-05-28,15:37:34.000,148,11096450,120445,0,1748446653,13852.797410399995,148.16065820999938,53034.41158104 2025-05-28,15:37:35.000,148,11096498,120525,0,1748446654,13852.77046516,148.21000212000217,53034.44651664 2025-05-28,15:37:36.000,148,11096446,120485,0,1748446655,13852.70310205999,148.23114951000025,53034.42555528001 2025-05-28,15:37:37.000,148,11096437,120525,0,1748446656,13852.68962944,148.2381986399996,53034.43952952 2025-05-28,15:37:38.000,148,11096447,120645,0,1748446657,13852.68289312999,148.25229689999833,53034.40459392001 2025-05-28,15:37:39.000,148,11096468,120405,0,1748446658,13852.635738959994,148.24524776999897,53034.362671200004 2025-05-28,15:37:40.000,148,11096461,120325,0,1748446659,13852.575112169994,148.21705125000153,53034.33472272001 2025-05-28,15:37:41.000,148,11096475,120605,0,1748446660,13852.595321099994,148.19590386000345,53034.41158104 2025-05-28,15:37:42.000,148,11096476,120245,0,1748446661,13852.568375859999,148.16065820999938,53034.34170984 2025-05-28,15:37:43.000,148,11096444,120445,0,1748446662,13852.487540139999,148.16065820999938,53034.34170984 2025-05-28,15:37:44.000,148,11096469,120685,0,1748446663,13852.501012759989,148.05492126000172,53034.28581288001 2025-05-28,15:37:45.000,148,11096458,120445,0,1748446664,13852.467331209999,148.03377387000364,53034.313761360005 2025-05-28,15:37:46.000,148,11096432,120125,0,1748446665,13852.420177039989,147.93508604999806,53034.2928 2025-05-28,15:37:47.000,148,11096513,120485,0,1748446666,13852.352813939993,147.82229997000104,53034.25786440001 2025-05-28,15:37:48.000,148,11096494,120605,0,1748446667,13852.305659769998,147.7447595400008,53034.27882576 2025-05-28,15:37:49.000,148,11096451,120645,0,1748446668,13852.292187149993,147.63902259000315,53034.2229288 2025-05-28,15:37:50.000,148,11096500,120485,0,1748446669,13852.278714530003,147.45574520999799,53034.27882576 2025-05-28,15:37:51.000,148,11096484,120605,0,1748446670,13852.251769289993,147.3993521700031,53034.28581288001 2025-05-28,15:37:52.000,148,11096472,120405,0,1748446671,13852.271978219993,147.3852539100044,53034.25087728 2025-05-28,15:37:53.000,148,11096484,120565,0,1748446672,13852.271978219993,147.36410651999904,53034.27882576 2025-05-28,15:37:54.000,148,11096479,120605,0,1748446673,13852.285450839998,147.31476261000353,53034.1530576 2025-05-28,15:37:55.000,148,11096495,120485,0,1748446674,13852.352813939993,147.2724678300001,53034.194980320004 2025-05-28,15:37:56.000,148,11096477,120565,0,1748446675,13852.366286559998,147.29361521999817,53034.13908336001 2025-05-28,15:37:57.000,148,11096485,120445,0,1748446676,13852.453858589994,147.2724678300001,53034.18100608 2025-05-28,15:37:58.000,148,11096461,120125,0,1748446677,13852.534694309994,147.29361521999817,53034.18100608 2025-05-28,15:37:59.000,148,11096467,120805,0,1748446678,13852.68289312999,147.28656608999881,53034.17401896 2025-05-28,15:38:00.000,148,11096511,120405,0,1748446679,13852.777201469995,147.32886087000225,53034.1530576 2025-05-28,15:38:01.000,148,11096494,120205,0,1748446680,13852.878246119995,147.41345043000183,53034.20196744 2025-05-28,15:38:02.000,148,11096487,120605,0,1748446681,13852.999499699996,147.3711556499984,53034.160044719996 2025-05-28,15:38:03.000,148,11096453,120525,0,1748446682,13853.093808040001,147.42754869000055,53034.17401896 2025-05-28,15:38:04.000,148,11096443,120645,0,1748446683,13853.188116379992,147.46279434000462,53034.18799320001 2025-05-28,15:38:05.000,148,11096505,120445,0,1748446684,13853.282424719997,147.49803999000142,53034.25087728 2025-05-28,15:38:06.000,148,11096481,120725,0,1748446685,13853.376733060002,147.47689260000334,53034.25087728 2025-05-28,15:38:07.000,148,11096480,120405,0,1748446686,13853.403678299997,147.46984347000398,53034.2928 2025-05-28,15:38:08.000,148,11096442,120445,0,1748446687,13853.450832469993,147.49803999000142,53034.264851520005 2025-05-28,15:38:09.000,148,11096456,120685,0,1748446688,13853.524931879998,147.60377693999908,53034.29978712 2025-05-28,15:38:10.000,148,11096475,120565,0,1748446689,13853.565349739998,147.63902259000315,53034.32074848 2025-05-28,15:38:11.000,148,11096520,120445,0,1748446690,13853.592294979993,147.66016998000123,53034.313761360005 2025-05-28,15:38:12.000,148,11096526,120805,0,1748446691,13853.605767599998,147.65312085000187,53034.34869696 2025-05-28,15:38:13.000,148,11096449,120565,0,1748446692,13853.639449149989,147.6672191100006,53034.39061968 2025-05-28,15:38:14.000,148,11096447,120605,0,1748446693,13853.639449149989,147.6672191100006,53034.362671200004 2025-05-28,15:38:15.000,148,11096517,120565,0,1748446694,13853.625976529998,147.6672191100006,53034.37664544001 2025-05-28,15:38:16.000,148,11096468,120805,0,1748446695,13853.693339629994,147.6460717200025,53034.36965832 2025-05-28,15:38:17.000,148,11096444,120565,0,1748446696,13853.652921769994,147.65312085000187,53034.3976068 2025-05-28,15:38:18.000,148,11096463,120645,0,1748446697,13853.652921769994,147.65312085000187,53034.44651664 2025-05-28,15:38:19.000,148,11096452,120845,0,1748446698,13853.652921769994,147.67426823999995,53034.432542400005 2025-05-28,15:38:20.000,148,11096497,120605,0,1748446699,13853.632712839993,147.6178751999978,53034.50940072 2025-05-28,15:38:21.000,148,11096473,120685,0,1748446700,13853.632712839993,147.56853129000228,53034.50940072 2025-05-28,15:38:22.000,148,11096456,120725,0,1748446701,13853.605767599998,147.58967868000036,53034.51638784 2025-05-28,15:38:23.000,148,11096421,120725,0,1748446702,13853.538404499988,147.56148216000292,53034.495426479996 2025-05-28,15:38:24.000,148,11096445,120645,0,1748446703,13853.484514019998,147.5332856399982,53034.551323440006 2025-05-28,15:38:25.000,148,11096486,120445,0,1748446704,13853.390205679993,147.54033477000485,53034.57927192 2025-05-28,15:38:26.000,148,11096464,120565,0,1748446705,13853.356524130002,147.54033477000485,53034.62818176 2025-05-28,15:38:27.000,148,11096476,120725,0,1748446706,13853.295897340002,147.52623650999885,53034.61420752 2025-05-28,15:38:28.000,148,11096456,120725,0,1748446707,13853.201588999997,147.5473839000042,53034.663117359996 2025-05-28,15:38:29.000,148,11096421,120805,0,1748446708,13853.093808040001,147.54033477000485,53034.67010448001 2025-05-28,15:38:30.000,148,11096473,120685,0,1748446709,13853.093808040001,147.51213825000013,53034.719014320006 2025-05-28,15:38:31.000,148,11096486,120645,0,1748446710,13852.99276339,147.50508912000078,53034.663117359996 2025-05-28,15:38:32.000,148,11096435,120965,0,1748446711,13852.87150981,147.49099086000206,53034.6770916 2025-05-28,15:38:33.000,148,11096475,120725,0,1748446712,13852.797410399995,147.46984347000398,53034.663117359996 2025-05-28,15:38:34.000,148,11096486,120805,0,1748446713,13852.68962944,147.45574520999799,53034.6770916 2025-05-28,15:38:35.000,148,11096473,120805,0,1748446714,13852.575112169994,147.4204995600012,53034.719014320006 2025-05-28,15:38:36.000,148,11096454,120565,0,1748446715,13852.521221689989,147.40640130000247,53034.68407872 2025-05-28,15:38:37.000,148,11096492,120765,0,1748446716,13852.487540139999,147.3852539100044,53034.663117359996 2025-05-28,15:38:38.000,148,11096448,120445,0,1748446717,13852.420177039989,147.40640130000247,53034.663117359996 2025-05-28,15:38:39.000,148,11096422,120725,0,1748446718,13852.366286559998,147.3852539100044,53034.68407872 2025-05-28,15:38:40.000,148,11096409,120725,0,1748446719,13852.298923459988,147.3993521700031,53034.69106584001 2025-05-28,15:38:41.000,148,11096462,120605,0,1748446720,13852.292187149993,147.37820477999776,53034.663117359996 2025-05-28,15:38:42.000,148,11096438,120365,0,1748446721,13852.305659769998,147.35705738999968,53034.62818176 2025-05-28,15:38:43.000,148,11096457,120845,0,1748446722,13852.346077629998,147.3218117400029,53034.67010448001 2025-05-28,15:38:44.000,148,11096437,120485,0,1748446723,13852.359550249988,147.30771348000417,53034.649143120005 2025-05-28,15:38:45.000,148,11096478,120445,0,1748446724,13852.386495489998,147.28656608999881,53034.65613024 2025-05-28,15:38:46.000,148,11096425,120805,0,1748446725,13852.379759179988,147.3218117400029,53034.65613024 2025-05-28,15:38:47.000,148,11096426,120725,0,1748446726,13852.339341319988,147.34295913000096,53034.73298856 2025-05-28,15:38:48.000,148,11096450,120725,0,1748446727,13852.366286559998,147.36410651999904,53034.72600144 2025-05-28,15:38:49.000,148,11096462,120525,0,1748446728,13852.339341319988,147.44869607999863,53034.76093704001 2025-05-28,15:38:50.000,148,11096479,120765,0,1748446729,13852.305659769998,147.49803999000142,53034.7469628 2025-05-28,15:38:51.000,148,11096385,120725,0,1748446730,13852.292187149993,147.582629550001,53034.719014320006 2025-05-28,15:38:52.000,148,11096427,120525,0,1748446731,13852.258505600003,147.63902259000315,53034.76093704001 2025-05-28,15:38:53.000,148,11096420,120765,0,1748446732,13852.211351429993,147.69541562999802,53034.73997568001 2025-05-28,15:38:54.000,148,11096437,120765,0,1748446733,13852.170933569992,147.7306612800021,53034.77491128 2025-05-28,15:38:55.000,148,11096449,120765,0,1748446734,13852.137252020002,147.7659069299989,53034.767924160005 2025-05-28,15:38:56.000,148,11096464,120645,0,1748446735,13852.090097849992,147.77295605999825,53034.767924160005 2025-05-28,15:38:57.000,148,11096433,121045,0,1748446736,13852.090097849992,147.80820171000232,53034.76093704001 2025-05-28,15:38:58.000,148,11096482,120365,0,1748446737,13852.049679989992,147.85049648999848,53034.73997568001 2025-05-28,15:38:59.000,148,11096404,120845,0,1748446738,13852.036207370002,147.86459475000447,53034.7469628 2025-05-28,15:39:00.000,148,11096456,120805,0,1748446739,13852.042943679997,147.83639822999976,53034.767924160005 2025-05-28,15:39:01.000,148,11096391,120765,0,1748446740,13852.042943679997,147.82229997000104,53034.78888552001 2025-05-28,15:39:02.000,148,11096407,120965,0,1748446741,13852.042943679997,147.8293491000004,53034.79587264 2025-05-28,15:39:03.000,148,11096423,120965,0,1748446742,13852.036207370002,147.82229997000104,53034.80285976 2025-05-28,15:39:04.000,148,11096453,120805,0,1748446743,13851.968844269992,147.8293491000004,53034.79587264 2025-05-28,15:39:05.000,148,11096406,120765,0,1748446744,13852.002525819997,147.80115258000296,53034.82382112 2025-05-28,15:39:06.000,148,11096476,120925,0,1748446745,13851.989053199992,147.80115258000296,53034.816834000005 2025-05-28,15:39:07.000,148,11096465,120845,0,1748446746,13851.968844269992,147.75180867000017,53034.83779536001 2025-05-28,15:39:08.000,148,11096446,120685,0,1748446747,13851.948635339992,147.7941034500036,53034.816834000005 2025-05-28,15:39:09.000,148,11096418,120725,0,1748446748,13851.928426409992,147.7941034500036,53034.80984688001 2025-05-28,15:39:10.000,148,11096411,120645,0,1748446749,13851.908217479991,147.77295605999825,53034.84478248 2025-05-28,15:39:11.000,148,11096502,120605,0,1748446750,13851.908217479991,147.75885779999953,53034.865743840004 2025-05-28,15:39:12.000,148,11096414,120805,0,1748446751,13851.881272239996,147.68836649999866,53034.87971808001 2025-05-28,15:39:13.000,148,11096430,120805,0,1748446752,13851.874535930001,147.63902259000315,53034.8517696 2025-05-28,15:39:14.000,148,11096453,121125,0,1748446753,13851.820645449996,147.59672780999972,53034.89369232 2025-05-28,15:39:15.000,148,11096443,120965,0,1748446754,13851.780227589996,147.60377693999908,53034.87273096 2025-05-28,15:39:16.000,148,11096435,120605,0,1748446755,13851.75328235,147.52623650999885,53034.84478248 2025-05-28,15:39:17.000,148,11096455,120765,0,1748446756,13851.72633710999,147.49099086000206,53034.8517696 2025-05-28,15:39:18.000,148,11096428,120605,0,1748446757,13851.73307342,147.4345978199999,53034.79587264 2025-05-28,15:39:19.000,148,11096430,120885,0,1748446758,13851.72633710999,147.40640130000247,53034.830808239996 2025-05-28,15:39:20.000,148,11096396,120725,0,1748446759,13851.74654603999,147.28656608999881,53034.816834000005 2025-05-28,15:39:21.000,148,11096448,120845,0,1748446760,13851.66571031999,147.23017305000394,53034.73298856 2025-05-28,15:39:22.000,148,11096412,120765,0,1748446761,13851.66571031999,147.22312392000458,53034.79587264 2025-05-28,15:39:23.000,148,11096431,120765,0,1748446762,13851.638765079995,147.22312392000458,53034.77491128 2025-05-28,15:39:24.000,148,11096413,120525,0,1748446763,13851.6522377,147.1878782700005,53034.73997568001 2025-05-28,15:39:25.000,148,11096405,120805,0,1748446764,13851.63202877,147.15263262000371,53034.7469628 2025-05-28,15:39:26.000,148,11096431,121045,0,1748446765,13851.68591924999,147.13148522999836,53034.767924160005 2025-05-28,15:39:27.000,148,11096492,120645,0,1748446766,13851.6522377,147.15263262000371,53034.719014320006 2025-05-28,15:39:28.000,148,11096470,120725,0,1748446767,13851.67244663,147.14558349000436,53034.73997568001 2025-05-28,15:39:29.000,148,11096464,120805,0,1748446768,13851.719600799996,147.15968175000307,53034.76093704001 2025-05-28,15:39:30.000,148,11096471,120645,0,1748446769,13851.73307342,147.1878782700005,53034.67010448001 2025-05-28,15:39:31.000,148,11096471,120845,0,1748446770,13851.719600799996,147.19492739999987,53034.73997568001 2025-05-28,15:39:32.000,148,11096453,120845,0,1748446771,13851.76675496999,147.23017305000394,53034.71202720001 2025-05-28,15:39:33.000,148,11096479,120725,0,1748446772,13851.840854379996,147.2724678300001,53034.71202720001 2025-05-28,15:39:34.000,148,11096405,120965,0,1748446773,13851.83411807,147.31476261000353,53034.663117359996 2025-05-28,15:39:35.000,148,11096448,120485,0,1748446774,13851.847590689991,147.3711556499984,53034.719014320006 2025-05-28,15:39:36.000,148,11096419,120805,0,1748446775,13851.854327000001,147.3993521700031,53034.71202720001 2025-05-28,15:39:37.000,148,11096482,120845,0,1748446776,13851.874535930001,147.4345978199999,53034.73997568001 2025-05-28,15:39:38.000,148,11096408,120645,0,1748446777,13851.881272239996,147.44164694999927,53034.719014320006 2025-05-28,15:39:39.000,148,11096406,120845,0,1748446778,13851.881272239996,147.4839417300027,53034.6770916 2025-05-28,15:39:40.000,148,11096422,120845,0,1748446779,13851.935162720001,147.50508912000078,53034.72600144 2025-05-28,15:39:41.000,148,11096447,120765,0,1748446780,13851.962107959997,147.51213825000013,53034.719014320006 2025-05-28,15:39:42.000,148,11096443,120805,0,1748446781,13852.015998440002,147.5191873799995,53034.7469628 2025-05-28,15:39:43.000,148,11096473,120925,0,1748446782,13851.995789510001,147.5191873799995,53034.75394992 2025-05-28,15:39:44.000,148,11096444,120805,0,1748446783,13852.009262129992,147.5332856399982,53034.719014320006 2025-05-28,15:39:45.000,148,11096489,120885,0,1748446784,13852.056416300002,147.55443303000357,53034.75394992 2025-05-28,15:39:46.000,148,11096394,120885,0,1748446785,13852.056416300002,147.5332856399982,53034.71202720001 2025-05-28,15:39:47.000,148,11096436,120765,0,1748446786,13852.103570469997,147.5191873799995,53034.76093704001 2025-05-28,15:39:48.000,148,11096454,120805,0,1748446787,13852.123779399997,147.52623650999885,53034.79587264 2025-05-28,15:39:49.000,148,11096387,120965,0,1748446788,13852.110306779992,147.50508912000078,53034.76093704001 2025-05-28,15:39:50.000,148,11096466,120965,0,1748446789,13852.117043090002,147.51213825000013,53034.865743840004 2025-05-28,15:39:51.000,148,11096509,120845,0,1748446790,13852.143988329997,147.49803999000142,53034.830808239996 2025-05-28,15:39:52.000,148,11096424,120765,0,1748446791,13852.177669880002,147.47689260000334,53034.83779536001 2025-05-28,15:39:53.000,148,11096421,121285,0,1748446792,13852.191142499993,147.4839417300027,53034.83779536001 2025-05-28,15:39:54.000,148,11096426,120685,0,1748446793,13852.191142499993,147.44869607999863,53034.80285976 2025-05-28,15:39:55.000,148,11096489,120765,0,1748446794,13852.177669880002,147.49099086000206,53034.865743840004 2025-05-28,15:39:56.000,148,11096507,120845,0,1748446795,13852.197878810002,147.52623650999885,53034.90766656001 2025-05-28,15:39:57.000,148,11096433,120685,0,1748446796,13852.204615119997,147.55443303000357,53034.87971808001 2025-05-28,15:39:58.000,148,11096441,120805,0,1748446797,13852.157460950002,147.59672780999972,53034.8517696 2025-05-28,15:39:59.000,148,11096423,120965,0,1748446798,13852.096834160002,147.58967868000036,53034.90067944 2025-05-28,15:40:00.000,148,11096430,120965,0,1748446799,13852.063152609997,147.58967868000036,53034.91465368 2025-05-28,15:40:01.000,148,11096442,120925,0,1748446800,13852.036207370002,147.61082606999844,53034.92862792001 2025-05-28,15:40:02.000,148,11096463,120885,0,1748446801,13851.982316889997,147.6460717200025,53034.92862792001 2025-05-28,15:40:03.000,148,11096464,120805,0,1748446802,13851.962107959997,147.6319734600038,53034.92862792001 2025-05-28,15:40:04.000,148,11096456,120885,0,1748446803,13851.914953790001,147.67426823999995,53034.94260216 2025-05-28,15:40:05.000,148,11096439,120845,0,1748446804,13851.847590689991,147.67426823999995,53034.95657640001 2025-05-28,15:40:06.000,148,11096425,120845,0,1748446805,13851.807172829991,147.70246476000466,53034.935615040005 2025-05-28,15:40:07.000,148,11096423,120965,0,1748446806,13851.760018659996,147.70951389000402,53034.886705200006 2025-05-28,15:40:08.000,148,11096471,120765,0,1748446807,13851.739809729996,147.7306612800021,53034.87273096 2025-05-28,15:40:09.000,148,11096464,120845,0,1748446808,13851.72633710999,147.77295605999825,53034.87273096 2025-05-28,15:40:10.000,148,11096432,120765,0,1748446809,13851.66571031999,147.7659069299989,53034.87273096 2025-05-28,15:40:11.000,148,11096503,120605,0,1748446810,13851.67244663,147.7941034500036,53034.886705200006 2025-05-28,15:40:12.000,148,11096415,120685,0,1748446811,13851.63202877,147.82229997000104,53034.90067944 2025-05-28,15:40:13.000,148,11096443,121085,0,1748446812,13851.63202877,147.8293491000004,53034.87971808001 2025-05-28,15:40:14.000,148,11096437,120645,0,1748446813,13851.57140198,147.82229997000104,53034.87273096 2025-05-28,15:40:15.000,148,11096441,120765,0,1748446814,13851.53098412,147.85049648999848,53034.80984688001 2025-05-28,15:40:16.000,148,11096431,120765,0,1748446815,13851.477093639995,147.7941034500036,53034.78888552001 2025-05-28,15:40:17.000,148,11096407,120965,0,1748446816,13851.46362101999,147.85049648999848,53034.83779536001 2025-05-28,15:40:18.000,148,11096475,120965,0,1748446817,13851.436675779994,147.8293491000004,53034.77491128 2025-05-28,15:40:19.000,148,11096429,120965,0,1748446818,13851.40299422999,147.82229997000104,53034.767924160005 2025-05-28,15:40:20.000,148,11096439,120805,0,1748446819,13851.369312679999,147.78000519000489,53034.75394992 2025-05-28,15:40:21.000,148,11096484,120805,0,1748446820,13851.355840059994,147.75885779999953,53034.72600144 2025-05-28,15:40:22.000,148,11096471,120925,0,1748446821,13851.308685889999,147.70246476000466,53034.80984688001 2025-05-28,15:40:23.000,148,11096419,120885,0,1748446822,13851.261531719989,147.68836649999866,53034.77491128 2025-05-28,15:40:24.000,148,11096411,120925,0,1748446823,13851.221113859989,147.6672191100006,53034.75394992 2025-05-28,15:40:25.000,148,11096458,120925,0,1748446824,13851.241322789989,147.65312085000187,53034.767924160005 2025-05-28,15:40:26.000,148,11096446,121005,0,1748446825,13851.248059099998,147.55443303000357,53034.7469628 2025-05-28,15:40:27.000,148,11096436,120925,0,1748446826,13851.261531719989,147.49099086000206,53034.7818984 2025-05-28,15:40:28.000,148,11096455,121005,0,1748446827,13851.315422199994,147.46279434000462,53034.72600144 2025-05-28,15:40:29.000,148,11096437,120925,0,1748446828,13851.308685889999,147.45574520999799,53034.767924160005 2025-05-28,15:40:30.000,148,11096427,120885,0,1748446829,13851.335631129994,147.4204995600012,53034.7469628 2025-05-28,15:40:31.000,148,11096411,121125,0,1748446830,13851.315422199994,147.4204995600012,53034.76093704001 2025-05-28,15:40:32.000,148,11096474,120845,0,1748446831,13851.328894819999,147.36410651999904,53034.76093704001 2025-05-28,15:40:33.000,148,11096444,121005,0,1748446832,13851.36257636999,147.32886087000225,53034.79587264 2025-05-28,15:40:34.000,148,11096455,121125,0,1748446833,13851.369312679999,147.3359100000016,53034.78888552001 2025-05-28,15:40:35.000,148,11096452,120765,0,1748446834,13851.34236743999,147.31476261000353,53034.78888552001 2025-05-28,15:40:36.000,148,11096425,120885,0,1748446835,13851.335631129994,147.3218117400029,53034.77491128 2025-05-28,15:40:37.000,148,11096430,120965,0,1748446836,13851.32215850999,147.27951695999946,53034.7818984 2025-05-28,15:40:38.000,148,11096478,120965,0,1748446837,13851.328894819999,147.27951695999946,53034.767924160005 2025-05-28,15:40:39.000,148,11096401,120925,0,1748446838,13851.349103749999,147.2372221800033,53034.75394992 2025-05-28,15:40:40.000,148,11096453,121045,0,1748446839,13851.355840059994,147.20197652999923,53034.767924160005 2025-05-28,15:40:41.000,148,11096475,120765,0,1748446840,13851.436675779994,147.1737800100018,53034.80285976 2025-05-28,15:40:42.000,148,11096471,121005,0,1748446841,13851.46362101999,147.09623958000157,53034.830808239996 2025-05-28,15:40:43.000,148,11096421,120965,0,1748446842,13851.52424780999,147.06099393000477,53034.78888552001 2025-05-28,15:40:44.000,148,11096436,120885,0,1748446843,13851.64550138999,147.04689566999878,53034.816834000005 2025-05-28,15:40:45.000,148,11096443,121205,0,1748446844,13851.719600799996,146.98345350000454,53034.85875672001 2025-05-28,15:40:46.000,148,11096461,120605,0,1748446845,13851.807172829991,146.9764043699979,53034.82382112 2025-05-28,15:40:47.000,148,11096472,121125,0,1748446846,13851.861063309996,146.95525697999983,53034.82382112 2025-05-28,15:40:48.000,148,11096419,120885,0,1748446847,13851.914953790001,146.98345350000454,53034.87273096 2025-05-28,15:40:49.000,148,11096430,120925,0,1748446848,13852.015998440002,147.0257482800007,53034.84478248 2025-05-28,15:40:50.000,148,11096430,120965,0,1748446849,13852.076625230002,147.05394479999813,53034.87273096 2025-05-28,15:40:51.000,148,11096484,121365,0,1748446850,13852.123779399997,147.11033784000028,53034.87273096 2025-05-28,15:40:52.000,148,11096409,120845,0,1748446851,13852.150724639992,147.14558349000436,53034.90067944 2025-05-28,15:40:53.000,148,11096448,121085,0,1748446852,13852.184406189997,147.19492739999987,53034.90067944 2025-05-28,15:40:54.000,148,11096468,120645,0,1748446853,13852.204615119997,147.2372221800033,53034.886705200006 2025-05-28,15:40:55.000,148,11096430,120925,0,1748446854,13852.191142499993,147.27951695999946,53034.91465368 2025-05-28,15:40:56.000,148,11096402,121085,0,1748446855,13852.157460950002,147.3006643500048,53034.89369232 2025-05-28,15:40:57.000,148,11096477,120805,0,1748446856,13852.150724639992,147.31476261000353,53034.89369232 2025-05-28,15:40:58.000,148,11096432,120925,0,1748446857,13852.150724639992,147.31476261000353,53034.90067944 2025-05-28,15:40:59.000,148,11096391,120845,0,1748446858,13852.117043090002,147.3711556499984,53034.92862792001 2025-05-28,15:41:00.000,148,11096498,120765,0,1748446859,13852.157460950002,147.36410651999904,53034.94260216 2025-05-28,15:41:01.000,148,11096417,120925,0,1748446860,13852.110306779992,147.44164694999927,53034.97055064 2025-05-28,15:41:02.000,148,11096450,121125,0,1748446861,13852.143988329997,147.4204995600012,53035.01946048 2025-05-28,15:41:03.000,148,11096464,120885,0,1748446862,13852.137252020002,147.4345978199999,53034.97753776001 2025-05-28,15:41:04.000,148,11096452,120845,0,1748446863,13852.197878810002,147.44869607999863,53035.08933168 2025-05-28,15:41:05.000,148,11096454,121125,0,1748446864,13852.191142499993,147.46984347000398,53035.08234456 2025-05-28,15:41:06.000,148,11096434,120965,0,1748446865,13852.197878810002,147.4204995600012,53035.07535744001 2025-05-28,15:41:07.000,148,11096415,121005,0,1748446866,13852.211351429993,147.41345043000183,53034.998499119996 2025-05-28,15:41:08.000,148,11096395,121125,0,1748446867,13852.164197259997,147.46984347000398,53035.054396080006 2025-05-28,15:41:09.000,148,11096428,120925,0,1748446868,13852.184406189997,147.44164694999927,53035.09631880001 2025-05-28,15:41:10.000,148,11096396,121085,0,1748446869,13852.157460950002,147.44869607999863,53035.103305920005 2025-05-28,15:41:11.000,148,11096436,120925,0,1748446870,13852.130515709992,147.46279434000462,53035.06837032 2025-05-28,15:41:12.000,148,11096443,121005,0,1748446871,13852.096834160002,147.4839417300027,53035.033434720004 2025-05-28,15:41:13.000,148,11096414,121125,0,1748446872,13852.103570469997,147.4839417300027,53035.033434720004 2025-05-28,15:41:14.000,148,11096426,120765,0,1748446873,13852.103570469997,147.47689260000334,53035.08933168 2025-05-28,15:41:15.000,148,11096397,121165,0,1748446874,13852.049679989992,147.5332856399982,53035.054396080006 2025-05-28,15:41:16.000,148,11096395,120925,0,1748446875,13852.015998440002,147.5473839000042,53035.06837032 2025-05-28,15:41:17.000,148,11096459,121125,0,1748446876,13851.948635339992,147.60377693999908,53035.06837032 2025-05-28,15:41:18.000,148,11096456,121045,0,1748446877,13851.982316889997,147.7447595400008,53035.08933168 2025-05-28,15:41:19.000,148,11096425,120765,0,1748446878,13851.861063309996,147.69541562999802,53035.04042184 2025-05-28,15:41:20.000,148,11096459,121045,0,1748446879,13851.83411807,147.7306612800021,53035.01946048 2025-05-28,15:41:21.000,148,11096465,121125,0,1748446880,13851.76675496999,147.72361215000274,53035.0613832 2025-05-28,15:41:22.000,148,11096437,121285,0,1748446881,13851.760018659996,147.72361215000274,53035.01247336 2025-05-28,15:41:23.000,148,11096449,120805,0,1748446882,13851.74654603999,147.6813173699993,53034.984524880005 2025-05-28,15:41:24.000,148,11096403,121125,0,1748446883,13851.699391869995,147.69541562999802,53034.991512 2025-05-28,15:41:25.000,148,11096432,120845,0,1748446884,13851.70612817999,147.6319734600038,53035.01946048 2025-05-28,15:41:26.000,148,11096434,121285,0,1748446885,13851.71286449,147.56148216000292,53034.984524880005 2025-05-28,15:41:27.000,148,11096450,121165,0,1748446886,13851.67244663,147.5332856399982,53035.04740896001 2025-05-28,15:41:28.000,148,11096418,121085,0,1748446887,13851.719600799996,147.54033477000485,53035.00548624001 2025-05-28,15:41:29.000,148,11096530,121045,0,1748446888,13851.699391869995,147.49099086000206,53035.01247336 2025-05-28,15:41:30.000,148,11096440,121445,0,1748446889,13851.719600799996,147.42754869000055,53034.97753776001 2025-05-28,15:41:31.000,148,11096478,121085,0,1748446890,13851.679182939995,147.41345043000183,53035.033434720004 2025-05-28,15:41:32.000,148,11096436,121085,0,1748446891,13851.68591924999,147.3852539100044,53035.01247336 2025-05-28,15:41:33.000,148,11096411,121085,0,1748446892,13851.699391869995,147.3359100000016,53034.96356352 2025-05-28,15:41:34.000,148,11096443,121125,0,1748446893,13851.70612817999,147.22312392000458,53034.998499119996 2025-05-28,15:41:35.000,148,11096444,121205,0,1748446894,13851.72633710999,147.16673088000243,53035.06837032 2025-05-28,15:41:36.000,148,11096459,121325,0,1748446895,13851.780227589996,147.11738696999964,53035.08933168 2025-05-28,15:41:37.000,148,11096462,121325,0,1748446896,13851.780227589996,147.0891904500022,53035.01247336 2025-05-28,15:41:38.000,148,11096392,121445,0,1748446897,13851.77349128,147.03984653999942,53035.01946048 2025-05-28,15:41:39.000,148,11096451,121085,0,1748446898,13851.807172829991,147.01869915000134,53035.054396080006 2025-05-28,15:41:40.000,148,11096464,121125,0,1748446899,13851.867799619991,146.9905026300039,53035.04042184 2025-05-28,15:41:41.000,148,11096457,121445,0,1748446900,13851.881272239996,146.98345350000454,53035.04740896001 2025-05-28,15:41:42.000,148,11096454,121285,0,1748446901,13851.894744860001,146.96935523999855,53035.01946048 2025-05-28,15:41:43.000,148,11096440,121085,0,1748446902,13851.894744860001,146.9623061099992,53035.02644760001 2025-05-28,15:41:44.000,148,11096428,121005,0,1748446903,13851.854327000001,146.96935523999855,53035.00548624001 2025-05-28,15:41:45.000,148,11096419,121165,0,1748446904,13851.888008549991,146.9764043699979,53035.01946048 2025-05-28,15:41:46.000,148,11096479,120885,0,1748446905,13851.914953790001,146.9623061099992,53035.033434720004 2025-05-28,15:41:47.000,148,11096425,121125,0,1748446906,13851.874535930001,146.93410959000175,53035.00548624001 2025-05-28,15:41:48.000,148,11096493,121205,0,1748446907,13851.847590689991,146.95525697999983,53034.94958928 2025-05-28,15:41:49.000,148,11096445,121005,0,1748446908,13851.921690099996,146.94820785000047,53035.04740896001 2025-05-28,15:41:50.000,148,11096405,121085,0,1748446909,13851.888008549991,146.9270604600024,53035.01247336 2025-05-28,15:41:51.000,148,11096439,121245,0,1748446910,13851.921690099996,146.89886393999768,53034.991512 2025-05-28,15:41:52.000,148,11096416,121125,0,1748446911,13851.975580580001,146.8777165499996,53034.991512 2025-05-28,15:41:53.000,148,11096459,121125,0,1748446912,13852.036207370002,146.85656916000153,53035.00548624001 2025-05-28,15:41:54.000,148,11096425,121125,0,1748446913,13852.137252020002,146.8636182900009,53034.96356352 2025-05-28,15:41:55.000,148,11096422,121245,0,1748446914,13852.204615119997,146.87066742000025,53035.01247336 2025-05-28,15:41:56.000,148,11096457,121165,0,1748446915,13852.292187149993,146.83542177000345,53034.97753776001 2025-05-28,15:41:57.000,148,11096431,121285,0,1748446916,13852.298923459988,146.83542177000345,53035.02644760001 2025-05-28,15:41:58.000,148,11096460,121165,0,1748446917,13852.420177039989,146.8142743799981,53035.04740896001 2025-05-28,15:41:59.000,148,11096491,121165,0,1748446918,13852.514485379994,146.83542177000345,53035.04740896001 2025-05-28,15:42:00.000,148,11096497,121045,0,1748446919,13852.554903239994,146.89886393999768,53035.06837032 2025-05-28,15:42:01.000,148,11096501,121525,0,1748446920,13852.64247526999,146.88476567999896,53035.07535744001 2025-05-28,15:42:02.000,148,11096441,121445,0,1748446921,13852.716574679995,146.9411587200011,53035.11029304 2025-05-28,15:42:03.000,148,11096434,121085,0,1748446922,13852.75025623,146.9764043699979,53035.12426728001 2025-05-28,15:42:04.000,148,11096444,121245,0,1748446923,13852.817619329995,146.9764043699979,53035.09631880001 2025-05-28,15:42:05.000,148,11096487,121045,0,1748446924,13852.83109195,146.98345350000454,53035.1312544 2025-05-28,15:42:06.000,148,11096413,121045,0,1748446925,13852.92540028999,147.03279741000006,53035.15920288 2025-05-28,15:42:07.000,148,11096473,121085,0,1748446926,13852.94560921999,147.10328871000092,53035.14522864001 2025-05-28,15:42:08.000,148,11096430,121245,0,1748446927,13853.01297232,147.11738696999964,53035.103305920005 2025-05-28,15:42:09.000,148,11096440,121365,0,1748446928,13853.066862799991,147.13148522999836,53035.14522864001 2025-05-28,15:42:10.000,148,11096449,121365,0,1748446929,13853.120753279996,147.16673088000243,53035.20811272 2025-05-28,15:42:11.000,148,11096467,121165,0,1748446930,13853.188116379992,147.14558349000436,53035.152215760005 2025-05-28,15:42:12.000,148,11096399,121205,0,1748446931,13853.228534239992,147.16673088000243,53035.166189999996 2025-05-28,15:42:13.000,148,11096460,121085,0,1748446932,13853.282424719997,147.20197652999923,53035.21509984001 2025-05-28,15:42:14.000,148,11096466,121645,0,1748446933,13853.309369959992,147.2090256599986,53035.22907408 2025-05-28,15:42:15.000,148,11096411,121085,0,1748446934,13853.390205679993,147.20197652999923,53035.28497104 2025-05-28,15:42:16.000,148,11096411,121365,0,1748446935,13853.450832469993,147.19492739999987,53035.28497104 2025-05-28,15:42:17.000,148,11096483,121205,0,1748446936,13853.497986639988,147.19492739999987,53035.31291952001 2025-05-28,15:42:18.000,148,11096444,121285,0,1748446937,13853.538404499988,147.1737800100018,53035.34785512 2025-05-28,15:42:19.000,148,11096467,121125,0,1748446938,13853.572086049993,147.10328871000092,53035.3758036 2025-05-28,15:42:20.000,148,11096463,121285,0,1748446939,13853.558613429988,147.06099393000477,53035.438687680005 2025-05-28,15:42:21.000,148,11096470,121165,0,1748446940,13853.592294979993,147.01165002000198,53035.42471344 2025-05-28,15:42:22.000,148,11096441,121445,0,1748446941,13853.666394389998,146.9623061099992,53035.389777840006 2025-05-28,15:42:23.000,148,11096462,121245,0,1748446942,13853.632712839993,146.94820785000047,53035.46663616 2025-05-28,15:42:24.000,148,11096468,121205,0,1748446943,13853.625976529998,146.90591307000432,53035.49458464 2025-05-28,15:42:25.000,148,11096485,121085,0,1748446944,13853.612503909993,146.8636182900009,53035.55048160001 2025-05-28,15:42:26.000,148,11096436,121445,0,1748446945,13853.612503909993,146.8142743799981,53035.515546 2025-05-28,15:42:27.000,148,11096428,121325,0,1748446946,13853.565349739998,146.79312699000002,53035.52253312 2025-05-28,15:42:28.000,148,11096473,121245,0,1748446947,13853.538404499988,146.76493047000258,53035.557468720006 2025-05-28,15:42:29.000,148,11096417,121125,0,1748446948,13853.531668189993,146.69443917000171,53035.57843008001 2025-05-28,15:42:30.000,148,11096459,121005,0,1748446949,13853.464305089998,146.64509525999893,53035.61336568 2025-05-28,15:42:31.000,148,11096434,121205,0,1748446950,13853.437359850002,146.60280048000277,53035.61336568 2025-05-28,15:42:32.000,148,11096412,121205,0,1748446951,13853.383469369997,146.5323091800019,53035.57843008001 2025-05-28,15:42:33.000,148,11096463,121085,0,1748446952,13853.390205679993,146.49001439999847,53035.62733992001 2025-05-28,15:42:34.000,148,11096424,121405,0,1748446953,13853.349787819992,146.4054248399989,53035.5854172 2025-05-28,15:42:35.000,148,11096493,121245,0,1748446954,13853.309369959992,146.3701791900021,53035.59939144001 2025-05-28,15:42:36.000,148,11096421,121405,0,1748446955,13853.309369959992,146.30673702000058,53035.57144296 2025-05-28,15:42:37.000,148,11096481,121445,0,1748446956,13853.349787819992,146.29263876000186,53035.56445584 2025-05-28,15:42:38.000,148,11096407,121365,0,1748446957,13853.336315200002,146.20100007000292,53035.5854172 2025-05-28,15:42:39.000,148,11096447,121445,0,1748446958,13853.302633649997,146.17985268000484,53035.59240432 2025-05-28,15:42:40.000,148,11096445,121365,0,1748446959,13853.289161029992,146.1869018100042,53035.57843008001 2025-05-28,15:42:41.000,148,11096463,121365,0,1748446960,13853.282424719997,146.16575441999885,53035.61336568 2025-05-28,15:42:42.000,148,11096439,121245,0,1748446961,13853.248743169992,146.14460703000077,53035.61336568 2025-05-28,15:42:43.000,148,11096459,121445,0,1748446962,13853.201588999997,146.1234596400027,53035.61336568 2025-05-28,15:42:44.000,148,11096486,121005,0,1748446963,13853.201588999997,146.13050877000205,53035.57144296 2025-05-28,15:42:45.000,148,11096475,121445,0,1748446964,13853.140962209996,146.10231225000462,53035.55048160001 2025-05-28,15:42:46.000,148,11096454,121405,0,1748446965,13853.140962209996,146.1234596400027,53035.536507360004 2025-05-28,15:42:47.000,148,11096481,121445,0,1748446966,13853.154434830001,146.13050877000205,53035.57144296 2025-05-28,15:42:48.000,148,11096472,121405,0,1748446967,13853.161171139996,146.10231225000462,53035.52952024001 2025-05-28,15:42:49.000,148,11096450,121405,0,1748446968,13853.174643760001,146.10936138000397,53035.54349448 2025-05-28,15:42:50.000,148,11096424,121245,0,1748446969,13853.167907449992,146.05296834000183,53035.557468720006 2025-05-28,15:42:51.000,148,11096419,121165,0,1748446970,13853.167907449992,145.99657529999968,53035.55048160001 2025-05-28,15:42:52.000,148,11096421,121085,0,1748446971,13853.194852690001,145.96132965000288,53035.606378560005 2025-05-28,15:42:53.000,148,11096483,121245,0,1748446972,13853.215061620002,145.93313312999817,53035.606378560005 2025-05-28,15:42:54.000,148,11096463,121205,0,1748446973,13853.228534239992,145.84149443999922,53035.63432704 2025-05-28,15:42:55.000,148,11096442,121405,0,1748446974,13853.309369959992,145.75690487999964,53035.57843008001 2025-05-28,15:42:56.000,148,11096457,121405,0,1748446975,13853.316106270002,145.75690487999964,53035.59939144001 2025-05-28,15:42:57.000,148,11096489,121485,0,1748446976,13853.369996749992,145.6652661900007,53035.61336568 2025-05-28,15:42:58.000,148,11096434,121445,0,1748446977,13853.383469369997,145.60182401999919,53035.64830128001 2025-05-28,15:42:59.000,148,11096441,121485,0,1748446978,13853.464305089998,145.58772576000047,53035.63432704 2025-05-28,15:43:00.000,148,11096412,121405,0,1748446979,13853.545140809998,145.51018533000024,53035.63432704 2025-05-28,15:43:01.000,148,11096419,121485,0,1748446980,13853.625976529998,145.44674315999873,53035.63432704 2025-05-28,15:43:02.000,148,11096440,121245,0,1748446981,13853.646185459998,145.37625185999786,53035.6203528 2025-05-28,15:43:03.000,148,11096457,121405,0,1748446982,13853.673130699994,145.29871143000491,53035.606378560005 2025-05-28,15:43:04.000,148,11096502,121285,0,1748446983,13853.686603319999,145.24936752000212,53035.606378560005 2025-05-28,15:43:05.000,148,11096462,121205,0,1748446984,13853.733757489994,145.18592535000062,53035.606378560005 2025-05-28,15:43:06.000,148,11096429,120925,0,1748446985,13853.767439039999,145.12953230999847,53035.64131416 2025-05-28,15:43:07.000,148,11096505,121245,0,1748446986,13853.693339629994,145.05199187999824,53035.6203528 2025-05-28,15:43:08.000,148,11096506,121405,0,1748446987,13853.733757489994,145.06609014000423,53035.5854172 2025-05-28,15:43:09.000,148,11096447,121445,0,1748446988,13853.693339629994,145.05199187999824,53035.64830128001 2025-05-28,15:43:10.000,148,11096483,121245,0,1748446989,13853.652921769994,145.0237953600008,53035.64131416 2025-05-28,15:43:11.000,148,11096504,121245,0,1748446990,13853.673130699994,145.03084449000016,53035.6203528 2025-05-28,15:43:12.000,148,11096500,121485,0,1748446991,13853.646185459998,145.05904101000488,53035.655288400005 2025-05-28,15:43:13.000,148,11096414,121405,0,1748446992,13853.666394389998,145.0731392700036,53035.690224 2025-05-28,15:43:14.000,148,11096477,121245,0,1748446993,13853.632712839993,145.06609014000423,53035.66227552 2025-05-28,15:43:15.000,148,11096382,121325,0,1748446994,13853.585558669998,145.08018840000295,53035.71118536 2025-05-28,15:43:16.000,148,11096438,121285,0,1748446995,13853.572086049993,145.09428666000167,53035.704198240004 2025-05-28,15:43:17.000,148,11096450,121525,0,1748446996,13853.518195569988,145.11543404999975,53035.71118536 2025-05-28,15:43:18.000,148,11096480,121605,0,1748446997,13853.471041399993,145.1083849200004,53035.73913384 2025-05-28,15:43:19.000,148,11096411,121525,0,1748446998,13853.437359850002,145.14363057000446,53035.690224 2025-05-28,15:43:20.000,148,11096424,121205,0,1748446999,13853.356524130002,145.17887622000126,53035.66227552 2025-05-28,15:43:21.000,148,11096483,121445,0,1748447000,13853.255479480002,145.20002360999933,53035.669262639996 2025-05-28,15:43:22.000,148,11096429,121285,0,1748447001,13853.235270550002,145.22822013000405,53035.67624976001 2025-05-28,15:43:23.000,148,11096445,121245,0,1748447002,13853.161171139996,145.22822013000405,53035.6203528 2025-05-28,15:43:24.000,148,11096477,121245,0,1748447003,13853.134225900001,145.21412186999805,53035.6203528 2025-05-28,15:43:25.000,148,11096444,121205,0,1748447004,13853.060126489996,145.24231839000277,53035.59939144001 2025-05-28,15:43:26.000,148,11096452,121645,0,1748447005,13853.006236009991,145.24936752000212,53035.64830128001 2025-05-28,15:43:27.000,148,11096419,121445,0,1748447006,13852.99276339,145.2705149100002,53035.62733992001 2025-05-28,15:43:28.000,148,11096429,121525,0,1748447007,13852.90519135999,145.2070727399987,53035.63432704 2025-05-28,15:43:29.000,148,11096472,121525,0,1748447008,13852.89171874,145.19297447999998,53035.68323688 2025-05-28,15:43:30.000,148,11096467,121525,0,1748447009,13852.84456456999,145.19297447999998,53035.64131416 2025-05-28,15:43:31.000,148,11096433,121525,0,1748447010,13852.797410399995,145.19297447999998,53035.606378560005 2025-05-28,15:43:32.000,148,11096517,121445,0,1748447011,13852.76372884999,145.21412186999805,53035.655288400005 2025-05-28,15:43:33.000,148,11096499,121245,0,1748447012,13852.716574679995,145.18592535000062,53035.64830128001 2025-05-28,15:43:34.000,148,11096476,121445,0,1748447013,13852.70983837,145.16477796000254,53035.59939144001 2025-05-28,15:43:35.000,148,11096435,121445,0,1748447014,13852.64247526999,145.1224831799991,53035.5854172 2025-05-28,15:43:36.000,148,11096457,121925,0,1748447015,13852.615530029994,145.0872375300023,53035.57843008001 2025-05-28,15:43:37.000,148,11096479,121525,0,1748447016,13852.64247526999,145.08018840000295,53035.62733992001 2025-05-28,15:43:38.000,148,11096466,121325,0,1748447017,13852.575112169994,145.06609014000423,53035.6203528 2025-05-28,15:43:39.000,148,11096472,121525,0,1748447018,13852.568375859999,145.0237953600008,53035.63432704 2025-05-28,15:43:40.000,148,11096480,121405,0,1748447019,13852.56163954999,144.94625493000058,53035.5854172 2025-05-28,15:43:41.000,148,11096472,121445,0,1748447020,13852.494276449994,144.91100928000378,53035.6203528 2025-05-28,15:43:42.000,148,11096471,121605,0,1748447021,13852.54143061999,144.8969110199978,53035.54349448 2025-05-28,15:43:43.000,148,11096454,121405,0,1748447022,13852.568375859999,144.84051798000291,53035.57144296 2025-05-28,15:43:44.000,148,11096481,121365,0,1748447023,13852.66268419999,144.84051798000291,53035.57144296 2025-05-28,15:43:45.000,148,11096437,121445,0,1748447024,13852.66268419999,144.78412494000077,53035.5854172 2025-05-28,15:43:46.000,148,11096468,121525,0,1748447025,13852.68289312999,144.69953538000118,53035.50855888001 2025-05-28,15:43:47.000,148,11096513,121805,0,1748447026,13852.7300473,144.66428973000438,53035.52253312 2025-05-28,15:43:48.000,148,11096487,121765,0,1748447027,13852.76372884999,144.62199495000095,53035.56445584 2025-05-28,15:43:49.000,148,11096496,121605,0,1748447028,13852.777201469995,144.58674930000416,53035.56445584 2025-05-28,15:43:50.000,148,11096442,121445,0,1748447029,13852.74351991999,144.54445452000073,53035.536507360004 2025-05-28,15:43:51.000,148,11096482,121845,0,1748447030,13852.716574679995,144.52330713000265,53035.55048160001 2025-05-28,15:43:52.000,148,11096461,121285,0,1748447031,13852.7300473,144.54445452000073,53035.536507360004 2025-05-28,15:43:53.000,148,11096411,121605,0,1748447032,13852.68962944,144.54445452000073,53035.49458464 2025-05-28,15:43:54.000,148,11096479,121365,0,1748447033,13852.635738959994,144.53740539000137,53035.54349448 2025-05-28,15:43:55.000,148,11096475,121605,0,1748447034,13852.608793719999,144.50215974000457,53035.487597520005 2025-05-28,15:43:56.000,148,11096484,121605,0,1748447035,13852.568375859999,144.47396321999986,53035.49458464 2025-05-28,15:43:57.000,148,11096525,121325,0,1748447036,13852.554903239994,144.42461931000435,53035.56445584 2025-05-28,15:43:58.000,148,11096516,121365,0,1748447037,13852.534694309994,144.37527540000156,53035.50855888001 2025-05-28,15:43:59.000,148,11096498,121765,0,1748447038,13852.554903239994,144.36117714000284,53035.501571759996 2025-05-28,15:44:00.000,148,11096464,121365,0,1748447039,13852.521221689989,144.3188823599994,53035.52952024001 2025-05-28,15:44:01.000,148,11096458,122085,0,1748447040,13852.588584789999,144.27658758000325,53035.59939144001 2025-05-28,15:44:02.000,148,11096425,121485,0,1748447041,13852.62900265,144.26248932000453,53035.55048160001 2025-05-28,15:44:03.000,148,11096426,121485,0,1748447042,13852.64247526999,144.20609628000238,53035.56445584 2025-05-28,15:44:04.000,148,11096477,121405,0,1748447043,13852.615530029994,144.17789975999767,53035.57843008001 2025-05-28,15:44:05.000,148,11096485,121685,0,1748447044,13852.635738959994,144.17789975999767,53035.536507360004 2025-05-28,15:44:06.000,148,11096464,121645,0,1748447045,13852.64921158,144.1567523699996,53035.54349448 2025-05-28,15:44:07.000,148,11096466,121405,0,1748447046,13852.615530029994,144.16380149999895,53035.57843008001 2025-05-28,15:44:08.000,148,11096494,121565,0,1748447047,13852.575112169994,144.23429279999982,53035.515546 2025-05-28,15:44:09.000,148,11096433,121565,0,1748447048,13852.487540139999,144.19904715000303,53035.5854172 2025-05-28,15:44:10.000,148,11096489,121405,0,1748447049,13852.426913349998,144.21314541000174,53035.61336568 2025-05-28,15:44:11.000,148,11096477,121325,0,1748447050,13852.379759179988,144.24134192999918,53035.536507360004 2025-05-28,15:44:12.000,148,11096481,121365,0,1748447051,13852.312396079993,144.23429279999982,53035.515546 2025-05-28,15:44:13.000,148,11096446,121445,0,1748447052,13852.271978219993,144.3188823599994,53035.54349448 2025-05-28,15:44:14.000,148,11096490,121445,0,1748447053,13852.224824049998,144.37527540000156,53035.515546 2025-05-28,15:44:15.000,148,11096501,121405,0,1748447054,13852.184406189997,144.4669140900005,53035.52253312 2025-05-28,15:44:16.000,148,11096476,121525,0,1748447055,13852.157460950002,144.47396321999986,53035.48061040001 2025-05-28,15:44:17.000,148,11096443,121405,0,1748447056,13852.224824049998,144.48101234999922,53035.515546 2025-05-28,15:44:18.000,148,11096440,121525,0,1748447057,13852.184406189997,144.52330713000265,53035.52253312 2025-05-28,15:44:19.000,148,11096541,121405,0,1748447058,13852.224824049998,144.5656019099988,53035.47362328 2025-05-28,15:44:20.000,148,11096531,121765,0,1748447059,13852.245032979998,144.57265103999816,53035.49458464 2025-05-28,15:44:21.000,148,11096422,121605,0,1748447060,13852.258505600003,144.6149458200016,53035.4456748 2025-05-28,15:44:22.000,148,11096499,121445,0,1748447061,13852.271978219993,144.62199495000095,53035.43170056001 2025-05-28,15:44:23.000,148,11096503,121565,0,1748447062,13852.312396079993,144.65724059999775,53035.47362328 2025-05-28,15:44:24.000,148,11096476,121365,0,1748447063,13852.386495489998,144.64314233999903,53035.41073920001 2025-05-28,15:44:25.000,148,11096447,121885,0,1748447064,13852.399968109989,144.62199495000095,53035.49458464 2025-05-28,15:44:26.000,148,11096453,121525,0,1748447065,13852.440385969989,144.59379843000352,53035.42471344 2025-05-28,15:44:27.000,148,11096462,121245,0,1748447066,13852.494276449994,144.55855277999945,53035.45266192 2025-05-28,15:44:28.000,148,11096484,121605,0,1748447067,13852.480803829989,144.5515036500001,53035.48061040001 2025-05-28,15:44:29.000,148,11096439,121605,0,1748447068,13852.527957999999,144.52330713000265,53035.48061040001 2025-05-28,15:44:30.000,148,11096451,121685,0,1748447069,13852.548166929999,144.5515036500001,53035.48061040001 2025-05-28,15:44:31.000,148,11096471,121605,0,1748447070,13852.588584789999,144.53740539000137,53035.487597520005 2025-05-28,15:44:32.000,148,11096464,121725,0,1748447071,13852.635738959994,144.49511060999794,53035.487597520005 2025-05-28,15:44:33.000,148,11096462,121445,0,1748447072,13852.676156819995,144.4669140900005,53035.501571759996 2025-05-28,15:44:34.000,148,11096431,121725,0,1748447073,13852.76372884999,144.48101234999922,53035.52253312 2025-05-28,15:44:35.000,148,11096464,121485,0,1748447074,13852.76372884999,144.45986496000114,53035.47362328 2025-05-28,15:44:36.000,148,11096464,121405,0,1748447075,13852.80414670999,144.4316684400037,53035.43170056001 2025-05-28,15:44:37.000,148,11096467,121845,0,1748447076,13852.797410399995,144.4316684400037,53035.43170056001 2025-05-28,15:44:38.000,148,11096474,121525,0,1748447077,13852.87150981,144.41052104999835,53035.487597520005 2025-05-28,15:44:39.000,148,11096477,121725,0,1748447078,13852.94560921999,144.41052104999835,53035.438687680005 2025-05-28,15:44:40.000,148,11096469,121645,0,1748447079,13852.96581814999,144.45281583000178,53035.40375208 2025-05-28,15:44:41.000,148,11096519,121605,0,1748447080,13852.999499699996,144.45281583000178,53035.45266192 2025-05-28,15:44:42.000,148,11096499,121725,0,1748447081,13853.03318125,144.45986496000114,53035.438687680005 2025-05-28,15:44:43.000,148,11096432,121445,0,1748447082,13853.087071729991,144.49511060999794,53035.47362328 2025-05-28,15:44:44.000,148,11096476,121405,0,1748447083,13853.114016970001,144.50920887000393,53035.47362328 2025-05-28,15:44:45.000,148,11096501,121605,0,1748447084,13853.134225900001,144.530356260002,53035.45964904001 2025-05-28,15:44:46.000,148,11096488,122205,0,1748447085,13853.134225900001,144.530356260002,53035.49458464 2025-05-28,15:44:47.000,148,11096451,121645,0,1748447086,13853.140962209996,144.5656019099988,53035.487597520005 2025-05-28,15:44:48.000,148,11096486,121725,0,1748447087,13853.174643760001,144.57265103999816,53035.55048160001 2025-05-28,15:44:49.000,148,11096485,121885,0,1748447088,13853.201588999997,144.64314233999903,53035.52952024001 2025-05-28,15:44:50.000,148,11096461,121485,0,1748447089,13853.188116379992,144.6783879900031,53035.54349448 2025-05-28,15:44:51.000,148,11096440,121405,0,1748447090,13853.194852690001,144.72068276999926,53035.536507360004 2025-05-28,15:44:52.000,148,11096458,121685,0,1748447091,13853.221797929997,144.68543712000246,53035.55048160001 2025-05-28,15:44:53.000,148,11096448,121405,0,1748447092,13853.194852690001,144.69248625000182,53035.501571759996 2025-05-28,15:44:54.000,148,11096428,121805,0,1748447093,13853.134225900001,144.72068276999926,53035.50855888001 2025-05-28,15:44:55.000,148,11096443,121565,0,1748447094,13853.120753279996,144.75592842000333,53035.45266192 2025-05-28,15:44:56.000,148,11096480,121645,0,1748447095,13853.114016970001,144.74887929000397,53035.52253312 2025-05-28,15:44:57.000,148,11096501,121725,0,1748447096,13853.05339018,144.69953538000118,53035.48061040001 2025-05-28,15:44:58.000,148,11096432,121485,0,1748447097,13853.060126489996,144.7136336399999,53035.52253312 2025-05-28,15:44:59.000,148,11096490,121685,0,1748447098,13853.039917559996,144.6501914699984,53035.52253312 2025-05-28,15:45:00.000,148,11096428,121765,0,1748447099,13853.019708629996,144.6501914699984,53035.50855888001 2025-05-28,15:45:01.000,148,11096493,121845,0,1748447100,13853.026444939991,144.60789669000224,53035.515546 2025-05-28,15:45:02.000,148,11096491,121725,0,1748447101,13853.073599110001,144.60084756000288,53035.48061040001 2025-05-28,15:45:03.000,148,11096456,121805,0,1748447102,13853.05339018,144.48101234999922,53035.42471344 2025-05-28,15:45:04.000,148,11096478,121565,0,1748447103,13853.066862799991,144.49511060999794,53035.42471344 2025-05-28,15:45:05.000,148,11096523,121605,0,1748447104,13853.100544349996,144.45986496000114,53035.45266192 2025-05-28,15:45:06.000,148,11096456,122085,0,1748447105,13853.114016970001,144.49511060999794,53035.42471344 2025-05-28,15:45:07.000,148,11096448,121725,0,1748447106,13853.080335419996,144.48806147999858,53035.48061040001 2025-05-28,15:45:08.000,148,11096439,121645,0,1748447107,13853.080335419996,144.5162580000033,53035.45964904001 2025-05-28,15:45:09.000,148,11096456,121685,0,1748447108,13853.073599110001,144.54445452000073,53035.41073920001 2025-05-28,15:45:10.000,148,11096527,121285,0,1748447109,13853.066862799991,144.57265103999816,53035.46663616 2025-05-28,15:45:11.000,148,11096461,121605,0,1748447110,13853.046653869991,144.60084756000288,53035.45964904001 2025-05-28,15:45:12.000,148,11096469,121685,0,1748447111,13853.03318125,144.67133886000374,53035.42471344 2025-05-28,15:45:13.000,148,11096467,121485,0,1748447112,13853.026444939991,144.69953538000118,53035.48061040001 2025-05-28,15:45:14.000,148,11096495,121605,0,1748447113,13852.99276339,144.80527232999884,53035.501571759996 2025-05-28,15:45:15.000,148,11096456,121525,0,1748447114,13852.96581814999,144.80527232999884,53035.487597520005 2025-05-28,15:45:16.000,148,11096404,121925,0,1748447115,13852.94560921999,144.88986188999843,53035.45964904001 2025-05-28,15:45:17.000,148,11096463,121565,0,1748447116,13852.84456456999,144.9251075400025,53035.45266192 2025-05-28,15:45:18.000,148,11096454,121565,0,1748447117,13852.85130088,144.95330405999994,53035.49458464 2025-05-28,15:45:19.000,148,11096473,121805,0,1748447118,13852.76372884999,144.974451449998,53035.438687680005 2025-05-28,15:45:20.000,148,11096529,121885,0,1748447119,13852.68962944,144.95330405999994,53035.45964904001 2025-05-28,15:45:21.000,148,11096453,121565,0,1748447120,13852.655947889994,144.98150058000465,53035.438687680005 2025-05-28,15:45:22.000,148,11096432,121525,0,1748447121,13852.716574679995,144.94625493000058,53035.41073920001 2025-05-28,15:45:23.000,148,11096441,121325,0,1748447122,13852.66942051,144.93215667000186,53035.43170056001 2025-05-28,15:45:24.000,148,11096413,121725,0,1748447123,13852.655947889994,144.86871450000035,53035.39676496 2025-05-28,15:45:25.000,148,11096403,121685,0,1748447124,13852.76372884999,144.81937059000484,53035.41073920001 2025-05-28,15:45:26.000,148,11096504,121685,0,1748447125,13852.76372884999,144.80527232999884,53035.32689376 2025-05-28,15:45:27.000,148,11096495,121925,0,1748447126,13852.84456456999,144.79117407000012,53035.34086800001 2025-05-28,15:45:28.000,148,11096489,121845,0,1748447127,13852.89171874,144.74887929000397,53035.319906640005 2025-05-28,15:45:29.000,148,11096420,121845,0,1748447128,13852.97255446,144.70658451000054,53035.32689376 2025-05-28,15:45:30.000,148,11096505,121765,0,1748447129,13853.046653869991,144.69953538000118,53035.34086800001 2025-05-28,15:45:31.000,148,11096414,121605,0,1748447130,13853.006236009991,144.69248625000182,53035.36182936001 2025-05-28,15:45:32.000,148,11096401,121885,0,1748447131,13853.066862799991,144.65724059999775,53035.31291952001 2025-05-28,15:45:33.000,148,11096439,121525,0,1748447132,13853.039917559996,144.65724059999775,53035.368816480004 2025-05-28,15:45:34.000,148,11096422,121885,0,1748447133,13853.01297232,144.6501914699984,53035.36182936001 2025-05-28,15:45:35.000,148,11096505,121645,0,1748447134,13852.96581814999,144.67133886000374,53035.319906640005 2025-05-28,15:45:36.000,148,11096513,121685,0,1748447135,13852.938872909996,144.58674930000416,53035.35484224 2025-05-28,15:45:37.000,148,11096452,121725,0,1748447136,13852.858037189995,144.6290440800003,53035.36182936001 2025-05-28,15:45:38.000,148,11096407,122085,0,1748447137,13852.797410399995,144.68543712000246,53035.333880879996 2025-05-28,15:45:39.000,148,11096458,121685,0,1748447138,13852.76372884999,144.73478102999798,53035.333880879996 2025-05-28,15:45:40.000,148,11096429,121725,0,1748447139,13852.68962944,144.7770758100014,53035.34086800001 2025-05-28,15:45:41.000,148,11096448,121845,0,1748447140,13852.64921158,144.81937059000484,53035.333880879996 2025-05-28,15:45:42.000,148,11096473,121925,0,1748447141,13852.635738959994,144.8969110199978,53035.3758036 2025-05-28,15:45:43.000,148,11096412,121885,0,1748447142,13852.595321099994,144.93215667000186,53035.40375208 2025-05-28,15:45:44.000,148,11096429,121685,0,1748447143,13852.568375859999,144.98150058000465,53035.35484224 2025-05-28,15:45:45.000,148,11096432,121845,0,1748447144,13852.534694309994,144.988549710004,53035.3758036 2025-05-28,15:45:46.000,148,11096485,121765,0,1748447145,13852.548166929999,144.974451449998,53035.333880879996 2025-05-28,15:45:47.000,148,11096404,121845,0,1748447146,13852.527957999999,144.95330405999994,53035.39676496 2025-05-28,15:45:48.000,148,11096479,121725,0,1748447147,13852.514485379994,144.9603531899993,53035.29195816001 2025-05-28,15:45:49.000,148,11096449,121725,0,1748447148,13852.474067519994,144.9603531899993,53035.27798392 2025-05-28,15:45:50.000,148,11096499,121765,0,1748447149,13852.527957999999,144.93920580000122,53035.3758036 2025-05-28,15:45:51.000,148,11096454,121925,0,1748447150,13852.494276449994,144.90396015000442,53035.27798392 2025-05-28,15:45:52.000,148,11096407,122005,0,1748447151,13852.460594899989,144.90396015000442,53035.3059324 2025-05-28,15:45:53.000,148,11096491,121765,0,1748447152,13852.474067519994,144.8969110199978,53035.25702256 2025-05-28,15:45:54.000,148,11096502,121925,0,1748447153,13852.467331209999,144.8969110199978,53035.270996800005 2025-05-28,15:45:55.000,148,11096478,121725,0,1748447154,13852.487540139999,144.93920580000122,53035.25003544 2025-05-28,15:45:56.000,148,11096400,122045,0,1748447155,13852.487540139999,144.86871450000035,53035.25003544 2025-05-28,15:45:57.000,148,11096487,121805,0,1748447156,13852.440385969989,144.84756711000227,53035.26400968001 2025-05-28,15:45:58.000,148,11096397,121885,0,1748447157,13852.460594899989,144.85461624000163,53035.24304832001 2025-05-28,15:45:59.000,148,11096420,122085,0,1748447158,13852.406704419998,144.90396015000442,53035.270996800005 2025-05-28,15:46:00.000,148,11096453,122045,0,1748447159,13852.379759179988,144.88281275999907,53035.19413848001 2025-05-28,15:46:01.000,148,11096466,121885,0,1748447160,13852.285450839998,144.88281275999907,53035.2360612 2025-05-28,15:46:02.000,148,11096455,121725,0,1748447161,13852.224824049998,144.861665370001,53035.20811272 2025-05-28,15:46:03.000,148,11096391,122085,0,1748447162,13852.211351429993,144.86871450000035,53035.18715136 2025-05-28,15:46:04.000,148,11096456,121885,0,1748447163,13852.164197259997,144.88281275999907,53035.222086960006 2025-05-28,15:46:05.000,148,11096493,121965,0,1748447164,13852.117043090002,144.86871450000035,53035.15920288 2025-05-28,15:46:06.000,148,11096466,121805,0,1748447165,13852.076625230002,144.84051798000291,53035.14522864001 2025-05-28,15:46:07.000,148,11096429,121685,0,1748447166,13852.042943679997,144.83346885000356,53035.18715136 2025-05-28,15:46:08.000,148,11096475,122125,0,1748447167,13852.076625230002,144.84756711000227,53035.17317712001 2025-05-28,15:46:09.000,148,11096448,121645,0,1748447168,13852.049679989992,144.80527232999884,53035.18016424 2025-05-28,15:46:10.000,148,11096429,121725,0,1748447169,13852.069888919992,144.79822319999948,53035.166189999996 2025-05-28,15:46:11.000,148,11096494,122085,0,1748447170,13852.103570469997,144.7770758100014,53035.18715136 2025-05-28,15:46:12.000,148,11096458,122165,0,1748447171,13852.110306779992,144.79117407000012,53035.17317712001 2025-05-28,15:46:13.000,148,11096466,122125,0,1748447172,13852.069888919992,144.72068276999926,53035.166189999996 2025-05-28,15:46:14.000,148,11096468,121925,0,1748447173,13852.063152609997,144.7629775500027,53035.18016424 2025-05-28,15:46:15.000,148,11096484,121925,0,1748447174,13852.049679989992,144.70658451000054,53035.152215760005 2025-05-28,15:46:16.000,148,11096469,121845,0,1748447175,13852.083361539997,144.6501914699984,53035.11728016 2025-05-28,15:46:17.000,148,11096421,121805,0,1748447176,13852.002525819997,144.65724059999775,53035.15920288 2025-05-28,15:46:18.000,148,11096452,121725,0,1748447177,13851.955371650001,144.60084756000288,53035.14522864001 2025-05-28,15:46:19.000,148,11096434,122005,0,1748447178,13851.874535930001,144.54445452000073,53035.11029304 2025-05-28,15:46:20.000,148,11096434,121645,0,1748447179,13851.807172829991,144.49511060999794,53035.103305920005 2025-05-28,15:46:21.000,148,11096488,121725,0,1748447180,13851.739809729996,144.45986496000114,53035.1312544 2025-05-28,15:46:22.000,148,11096448,121765,0,1748447181,13851.68591924999,144.38937366000027,53035.103305920005 2025-05-28,15:46:23.000,148,11096464,121885,0,1748447182,13851.60508352999,144.33298061999812,53035.04042184 2025-05-28,15:46:24.000,148,11096368,122045,0,1748447183,13851.537720429995,144.2836367100026,53035.04740896001 2025-05-28,15:46:25.000,148,11096409,121925,0,1748447184,13851.497302569995,144.23429279999982,53034.991512 2025-05-28,15:46:26.000,148,11096450,121925,0,1748447185,13851.46362101999,144.14970324000024,53034.97055064 2025-05-28,15:46:27.000,148,11096417,122085,0,1748447186,13851.44341208999,144.04396629000257,53034.97753776001 2025-05-28,15:46:28.000,148,11096442,122085,0,1748447187,13851.477093639995,143.98757325000042,53035.054396080006 2025-05-28,15:46:29.000,148,11096415,122125,0,1748447188,13851.47035733,143.93118020999827,53034.9216408 2025-05-28,15:46:30.000,148,11096430,122085,0,1748447189,13851.497302569995,143.83249238999997,53034.998499119996 2025-05-28,15:46:31.000,148,11096411,121565,0,1748447190,13851.52424780999,143.74790283000038,53034.91465368 2025-05-28,15:46:32.000,148,11096405,121885,0,1748447191,13851.557929359995,143.64921501000208,53034.82382112 2025-05-28,15:46:33.000,148,11096469,121725,0,1748447192,13851.60508352999,143.58577284000057,53034.90067944 2025-05-28,15:46:34.000,148,11096395,121725,0,1748447193,13851.67244663,143.54347806000442,53034.79587264 2025-05-28,15:46:35.000,148,11096465,122045,0,1748447194,13851.71286449,143.4800358900029,53034.8517696 2025-05-28,15:46:36.000,148,11096408,121485,0,1748447195,13851.800436519996,143.43069198000012,53034.84478248 2025-05-28,15:46:37.000,148,11096437,121805,0,1748447196,13851.739809729996,143.3813480700046,53034.77491128 2025-05-28,15:46:38.000,148,11096426,121685,0,1748447197,13851.76675496999,143.33905329000117,53034.78888552001 2025-05-28,15:46:39.000,148,11096401,121765,0,1748447198,13851.739809729996,143.3672498099986,53034.7818984 2025-05-28,15:46:40.000,148,11096525,121845,0,1748447199,13851.73307342,143.34610242000053,53034.79587264 2025-05-28,15:46:41.000,148,11096459,122125,0,1748447200,13851.72633710999,143.31085677000374,53034.719014320006 2025-05-28,15:46:42.000,148,11096372,121845,0,1748447201,13851.66571031999,143.30380764000438,53034.71202720001 2025-05-28,15:46:43.000,148,11096434,121925,0,1748447202,13851.62529245999,143.34610242000053,53034.75394992 2025-05-28,15:46:44.000,148,11096428,121925,0,1748447203,13851.56466566999,143.33200416000182,53034.72600144 2025-05-28,15:46:45.000,148,11096395,122085,0,1748447204,13851.578138289995,143.29675850999774,53034.77491128 2025-05-28,15:46:46.000,148,11096359,122205,0,1748447205,13851.537720429995,143.24741460000223,53034.7469628 2025-05-28,15:46:47.000,148,11096427,121925,0,1748447206,13851.557929359995,143.24036547000287,53034.72600144 2025-05-28,15:46:48.000,148,11096399,122085,0,1748447207,13851.598347219995,143.18397243000072,53034.649143120005 2025-05-28,15:46:49.000,148,11096419,122245,0,1748447208,13851.6522377,143.1064320000005,53034.65613024 2025-05-28,15:46:50.000,148,11096432,121725,0,1748447209,13851.69265556,143.09233374000178,53034.64215600001 2025-05-28,15:46:51.000,148,11096395,121845,0,1748447210,13851.780227589996,143.0077441800022,53034.69106584001 2025-05-28,15:46:52.000,148,11096422,121805,0,1748447211,13851.867799619991,142.99364592000347,53034.600233280005 2025-05-28,15:46:53.000,148,11096434,121845,0,1748447212,13851.941899029996,142.96544939999876,53034.57228480001 2025-05-28,15:46:54.000,148,11096396,122085,0,1748447213,13852.022734749997,142.90200723000453,53034.52337496001 2025-05-28,15:46:55.000,148,11096422,121645,0,1748447214,13852.130515709992,142.90200723000453,53034.50940072 2025-05-28,15:46:56.000,148,11096416,122085,0,1748447215,13852.197878810002,142.87381070999982,53034.5373492 2025-05-28,15:46:57.000,148,11096411,121965,0,1748447216,13852.238296670002,142.9231546200026,53034.52337496001 2025-05-28,15:46:58.000,148,11096378,122005,0,1748447217,13852.271978219993,142.94430201000068,53034.47446512001 2025-05-28,15:46:59.000,148,11096388,121965,0,1748447218,13852.292187149993,142.9865967900041,53034.52337496001 2025-05-28,15:47:00.000,148,11096401,121885,0,1748447219,13852.325868699998,143.0711863500037,53034.50241360001 2025-05-28,15:47:01.000,148,11096435,121925,0,1748447220,13852.278714530003,143.1064320000005,53034.551323440006 2025-05-28,15:47:02.000,148,11096408,121885,0,1748447221,13852.224824049998,143.169874170002,53034.50241360001 2025-05-28,15:47:03.000,148,11096439,122005,0,1748447222,13852.238296670002,143.22626721000415,53034.50241360001 2025-05-28,15:47:04.000,148,11096450,122085,0,1748447223,13852.184406189997,143.30380764000438,53034.481452240005 2025-05-28,15:47:05.000,148,11096415,122125,0,1748447224,13852.123779399997,143.33905329000117,53034.530362080004 2025-05-28,15:47:06.000,148,11096432,122125,0,1748447225,13852.069888919992,143.33905329000117,53034.551323440006 2025-05-28,15:47:07.000,148,11096421,121805,0,1748447226,13852.049679989992,143.38839720000396,53034.50241360001 2025-05-28,15:47:08.000,148,11096357,122005,0,1748447227,13852.069888919992,143.40954459000204,53034.52337496001 2025-05-28,15:47:09.000,148,11096375,121765,0,1748447228,13852.056416300002,143.45888850000483,53034.54433632001 2025-05-28,15:47:10.000,148,11096423,122085,0,1748447229,13852.096834160002,143.52937979999842,53034.57927192 2025-05-28,15:47:11.000,148,11096393,122165,0,1748447230,13852.150724639992,143.5787237100012,53034.50940072 2025-05-28,15:47:12.000,148,11096442,122085,0,1748447231,13852.191142499993,143.5787237100012,53034.5373492 2025-05-28,15:47:13.000,148,11096397,122045,0,1748447232,13852.184406189997,143.59282196999993,53034.50940072 2025-05-28,15:47:14.000,148,11096363,122125,0,1748447233,13852.197878810002,143.63511675000336,53034.495426479996 2025-05-28,15:47:15.000,148,11096417,121845,0,1748447234,13852.238296670002,143.628067620004,53034.41856816 2025-05-28,15:47:16.000,148,11096457,122005,0,1748447235,13852.231560359993,143.68446065999888,53034.530362080004 2025-05-28,15:47:17.000,148,11096418,122245,0,1748447236,13852.204615119997,143.74790283000038,53034.52337496001 2025-05-28,15:47:18.000,148,11096400,122085,0,1748447237,13852.224824049998,143.73380457000167,53034.530362080004 2025-05-28,15:47:19.000,148,11096385,122165,0,1748447238,13852.218087740002,143.71970631000295,53034.48843936 2025-05-28,15:47:20.000,148,11096431,122045,0,1748447239,13852.164197259997,143.7267554400023,53034.467478 2025-05-28,15:47:21.000,148,11096380,122165,0,1748447240,13852.096834160002,143.74085370000103,53034.52337496001 2025-05-28,15:47:22.000,148,11096423,121525,0,1748447241,13851.968844269992,143.73380457000167,53034.50940072 2025-05-28,15:47:23.000,148,11096388,121965,0,1748447242,13851.827381759991,143.75495195999974,53034.48843936 2025-05-28,15:47:24.000,148,11096402,122085,0,1748447243,13851.739809729996,143.71970631000295,53034.52337496001 2025-05-28,15:47:25.000,148,11096450,121885,0,1748447244,13851.58487459999,143.69855892000487,53034.45350376001 2025-05-28,15:47:26.000,148,11096370,122405,0,1748447245,13851.44341208999,143.70560805000423,53034.48843936 2025-05-28,15:47:27.000,148,11096437,122165,0,1748447246,13851.396257919994,143.628067620004,53034.45350376001 2025-05-28,15:47:28.000,148,11096390,122045,0,1748447247,13851.335631129994,143.55052719000378,53034.42555528001 2025-05-28,15:47:29.000,148,11096382,121965,0,1748447248,13851.308685889999,143.48708502000227,53034.44651664 2025-05-28,15:47:30.000,148,11096408,122085,0,1748447249,13851.288476959999,143.45888850000483,53034.383632560006 2025-05-28,15:47:31.000,148,11096413,122085,0,1748447250,13851.281740649989,143.3813480700046,53034.44651664 2025-05-28,15:47:32.000,148,11096396,122125,0,1748447251,13851.268268029999,143.28970937999838,53034.383632560006 2025-05-28,15:47:33.000,148,11096370,122245,0,1748447252,13851.254795409994,143.22626721000415,53034.34869696 2025-05-28,15:47:34.000,148,11096368,122085,0,1748447253,13851.315422199994,143.14872678000393,53034.313761360005 2025-05-28,15:47:35.000,148,11096376,122085,0,1748447254,13851.288476959999,143.0570880899977,53034.383632560006 2025-05-28,15:47:36.000,148,11096323,121965,0,1748447255,13851.288476959999,142.9865967900041,53034.383632560006 2025-05-28,15:47:47.000,148,11096449,122045,0,1748447266,13850.789990019992,142.8597124500011,53034.2229288 2025-05-28,15:47:48.000,148,11096398,122205,0,1748447267,13850.763044779997,142.88790896999853,53034.20196744 2025-05-28,15:47:49.000,148,11096352,121885,0,1748447268,13850.709154299991,142.91610549000325,53034.18100608 2025-05-28,15:47:50.000,148,11096415,122045,0,1748447269,13850.729363229992,142.93725288000132,53034.20196744 2025-05-28,15:47:51.000,148,11096419,122245,0,1748447270,13850.756308470001,142.9231546200026,53034.215941680006 2025-05-28,15:47:52.000,148,11096341,122405,0,1748447271,13850.702417989996,142.93020375000197,53034.18799320001 2025-05-28,15:47:53.000,148,11096398,122245,0,1748447272,13850.688945369991,142.93725288000132,53034.18100608 2025-05-28,15:47:54.000,148,11096384,122165,0,1748447273,13850.695681680001,142.9865967900041,53034.13209624 2025-05-28,15:47:55.000,148,11096361,121925,0,1748447274,13850.709154299991,142.96544939999876,53034.18799320001 2025-05-28,15:47:56.000,148,11096426,121965,0,1748447275,13850.688945369991,142.97249852999812,53034.11812200001 2025-05-28,15:47:57.000,148,11096394,122085,0,1748447276,13850.655263820001,142.9865967900041,53034.04126368001 2025-05-28,15:47:58.000,148,11096407,122085,0,1748447277,13850.715890610001,142.97249852999812,53034.097160640005 2025-05-28,15:47:59.000,148,11096418,122445,0,1748447278,13850.709154299991,142.91610549000325,53034.04126368001 2025-05-28,15:48:00.000,148,11096372,122205,0,1748447279,13850.688945369991,142.88085983999918,53034.06222504 2025-05-28,15:48:01.000,148,11096441,122045,0,1748447280,13850.709154299991,142.91610549000325,53034.05523792 2025-05-28,15:48:02.000,148,11096392,122085,0,1748447281,13850.776517400001,142.88790896999853,53034.02030232001 2025-05-28,15:48:03.000,148,11096348,122125,0,1748447282,13850.884298359997,142.88085983999918,53034.05523792 2025-05-28,15:48:04.000,148,11096364,122205,0,1748447283,13850.891034669992,142.84561419000238,53034.07619928 2025-05-28,15:48:05.000,148,11096413,121965,0,1748447284,13850.897770980002,142.83151593000366,53034.0831864 2025-05-28,15:48:06.000,148,11096391,122125,0,1748447285,13850.904507289997,142.76807376000215,53034.07619928 2025-05-28,15:48:07.000,148,11096358,121845,0,1748447286,13850.877562050002,142.73282810999808,53034.048250800006 2025-05-28,15:48:08.000,148,11096426,121965,0,1748447287,13850.917979910002,142.73282810999808,53034.03427656 2025-05-28,15:48:09.000,148,11096386,122325,0,1748447288,13850.951661459992,142.71872984999936,53034.097160640005 2025-05-28,15:48:10.000,148,11096432,122125,0,1748447289,13850.911243599992,142.74692637000408,53034.05523792 2025-05-28,15:48:11.000,148,11096387,122085,0,1748447290,13850.864089429997,142.73987724000472,53034.03427656 2025-05-28,15:48:12.000,148,11096396,122245,0,1748447291,13850.857353120002,142.69053333000193,53034.07619928 2025-05-28,15:48:13.000,148,11096350,121845,0,1748447292,13850.763044779997,142.68348420000257,53034.02030232001 2025-05-28,15:48:14.000,148,11096359,122285,0,1748447293,13850.715890610001,142.73987724000472,53033.992353839996 2025-05-28,15:48:15.000,148,11096372,122165,0,1748447294,13850.648527509991,142.7610246300028,53034.0133152 2025-05-28,15:48:16.000,148,11096407,122205,0,1748447295,13850.540746549996,142.80331940999895,53034.027289440004 2025-05-28,15:48:17.000,148,11096405,122005,0,1748447296,13850.52727392999,142.78922115000023,53033.99934096001 2025-05-28,15:48:18.000,148,11096397,122245,0,1748447297,13850.52727392999,142.88790896999853,53033.98536672 2025-05-28,15:48:19.000,148,11096336,122285,0,1748447298,13850.48685606999,142.8244668000043,53033.95043112001 2025-05-28,15:48:20.000,148,11096414,121965,0,1748447299,13850.48685606999,142.83856506000302,53033.95741824 2025-05-28,15:48:21.000,148,11096418,122085,0,1748447300,13850.46664713999,142.7751228900015,53033.97139248001 2025-05-28,15:48:22.000,148,11096393,122325,0,1748447301,13850.47338345,142.75397550000343,53033.943444 2025-05-28,15:48:23.000,148,11096344,122285,0,1748447302,13850.45317452,142.6764350700032,53033.90152128001 2025-05-28,15:48:24.000,148,11096433,122125,0,1748447303,13850.47338345,142.62004203000106,53033.9085084 2025-05-28,15:48:25.000,148,11096357,122325,0,1748447304,13850.520537619996,142.58479638000426,53033.88754704 2025-05-28,15:48:26.000,148,11096371,122125,0,1748447305,13850.47338345,142.54250160000083,53033.89453416 2025-05-28,15:48:27.000,148,11096369,122205,0,1748447306,13850.46664713999,142.5143050800034,53033.90152128001 2025-05-28,15:48:28.000,148,11096408,122205,0,1748447307,13850.50706499999,142.4508629100019,53033.83165008001 2025-05-28,15:48:29.000,148,11096369,122205,0,1748447308,13850.480119759995,142.4297155200038,53033.859598560004 2025-05-28,15:48:30.000,148,11096392,122165,0,1748447309,13850.42622927999,142.4015189999991,53033.87357280001 2025-05-28,15:48:31.000,148,11096401,122525,0,1748447310,13850.46664713999,142.4015189999991,53033.8386372 2025-05-28,15:48:32.000,148,11096380,122325,0,1748447311,13850.32518462999,142.42266639000445,53033.85261144001 2025-05-28,15:48:33.000,148,11096440,122405,0,1748447312,13850.27129415,142.4015189999991,53033.880559920006 2025-05-28,15:48:34.000,148,11096337,122405,0,1748447313,13850.24434890999,142.40856812999846,53033.80370160001 2025-05-28,15:48:35.000,148,11096391,122245,0,1748447314,13850.22413997999,142.42266639000445,53033.86658568 2025-05-28,15:48:36.000,148,11096375,122165,0,1748447315,13850.20393104999,142.43676465000317,53033.79671448 2025-05-28,15:48:37.000,148,11096323,122325,0,1748447316,13850.24434890999,142.41561725999782,53033.84562432 2025-05-28,15:48:38.000,148,11096334,122485,0,1748447317,13850.25108522,142.38742074000038,53033.810688720005 2025-05-28,15:48:39.000,148,11096406,121885,0,1748447318,13850.237612599994,142.37332248000166,53033.81767584 2025-05-28,15:48:40.000,148,11096409,122165,0,1748447319,13850.34539355999,142.38037161000102,53033.83165008001 2025-05-28,15:48:41.000,148,11096337,122325,0,1748447320,13850.34539355999,142.33807683000487,53033.82466296001 2025-05-28,15:48:42.000,148,11096389,122365,0,1748447321,13850.36560248999,142.27463466000336,53033.810688720005 2025-05-28,15:48:43.000,148,11096421,122365,0,1748447322,13850.36560248999,142.24643813999865,53033.79671448 2025-05-28,15:48:44.000,148,11096337,122205,0,1748447323,13850.379075109995,142.19709423000313,53033.78274024001 2025-05-28,15:48:45.000,148,11096404,121965,0,1748447324,13850.379075109995,142.16184857999906,53033.79671448 2025-05-28,15:48:46.000,148,11096388,122045,0,1748447325,13850.39254773,142.07725901999947,53033.761778880005 2025-05-28,15:48:47.000,148,11096367,122245,0,1748447326,13850.40602034999,142.03496424000332,53033.77575312 2025-05-28,15:48:48.000,148,11096408,122285,0,1748447327,13850.34539355999,141.96447294000245,53033.78274024001 2025-05-28,15:48:49.000,148,11096361,122325,0,1748447328,13850.358866179995,141.88693251000223,53033.78972736 2025-05-28,15:48:50.000,148,11096404,122045,0,1748447329,13850.318448319995,141.88693251000223,53033.78972736 2025-05-28,15:48:51.000,148,11096384,122245,0,1748447330,13850.31171201,141.83758859999944,53033.77575312 2025-05-28,15:48:52.000,148,11096418,122205,0,1748447331,13850.26455783999,141.81644121000136,53033.79671448 2025-05-28,15:48:53.000,148,11096357,122405,0,1748447332,13850.237612599994,141.8446377299988,53033.80370160001 2025-05-28,15:48:54.000,148,11096370,122405,0,1748447333,13850.19045843,141.83053947000008,53033.77575312 2025-05-28,15:48:55.000,148,11096412,122165,0,1748447334,13850.12309532999,141.90103077000094,53033.810688720005 2025-05-28,15:48:56.000,148,11096383,122085,0,1748447335,13850.082677469989,141.87988338000287,53033.84562432 2025-05-28,15:48:57.000,148,11096335,122525,0,1748447336,13850.082677469989,141.9574238100031,53033.859598560004 2025-05-28,15:48:58.000,148,11096405,122245,0,1748447337,13850.015314369994,142.0067677199986,53033.810688720005 2025-05-28,15:48:59.000,148,11096399,122325,0,1748447338,13849.954687579993,142.04201337000268,53033.79671448 2025-05-28,15:49:00.000,148,11096375,122325,0,1748447339,13849.894060789993,142.0913572799982,53033.768766 2025-05-28,15:49:01.000,148,11096399,122165,0,1748447340,13849.934478649993,142.1054555400042,53033.78274024001 2025-05-28,15:49:02.000,148,11096365,122365,0,1748447341,13849.826697689998,142.12660293000226,53033.81767584 2025-05-28,15:49:03.000,148,11096341,122285,0,1748447342,13849.826697689998,142.12660293000226,53033.82466296001 2025-05-28,15:49:04.000,148,11096358,122445,0,1748447343,13849.766070899997,142.14070119000098,53033.810688720005 2025-05-28,15:49:05.000,148,11096386,122285,0,1748447344,13849.725653039997,142.1547994499997,53033.810688720005 2025-05-28,15:49:06.000,148,11096361,122325,0,1748447345,13849.691971489992,142.13365206000162,53033.78972736 2025-05-28,15:49:07.000,148,11096387,122165,0,1748447346,13849.624608389997,142.0913572799982,53033.78274024001 2025-05-28,15:49:08.000,148,11096402,122405,0,1748447347,13849.624608389997,142.14070119000098,53033.82466296001 2025-05-28,15:49:09.000,148,11096360,122325,0,1748447348,13849.543772669997,142.1054555400042,53033.82466296001 2025-05-28,15:49:10.000,148,11096404,122245,0,1748447349,13849.510091119992,142.0913572799982,53033.859598560004 2025-05-28,15:49:11.000,148,11096419,122605,0,1748447350,13849.422519089996,142.04201337000268,53033.84562432 2025-05-28,15:49:12.000,148,11096368,122365,0,1748447351,13849.35515599,142.01381684999797,53033.82466296001 2025-05-28,15:49:13.000,148,11096382,122325,0,1748447352,13849.281056579995,141.92217815999902,53033.80370160001 2025-05-28,15:49:14.000,148,11096401,122445,0,1748447353,13849.281056579995,141.8728342500035,53033.8386372 2025-05-28,15:49:15.000,148,11096380,122445,0,1748447354,13849.22716609999,141.809392080002,53033.87357280001 2025-05-28,15:49:16.000,148,11096358,122205,0,1748447355,13849.20695716999,141.76709729999857,53033.77575312 2025-05-28,15:49:17.000,148,11096372,122445,0,1748447356,13849.119385139995,141.73185165000177,53033.79671448 2025-05-28,15:49:18.000,148,11096336,122205,0,1748447357,13849.038549419995,141.75299903999985,53033.75479176001 2025-05-28,15:49:19.000,148,11096353,122325,0,1748447358,13848.98465893999,141.70365513000434,53033.73383040001 2025-05-28,15:49:20.000,148,11096373,122205,0,1748447359,13848.92403214999,141.73890078000113,53033.77575312 2025-05-28,15:49:21.000,148,11096397,122525,0,1748447360,13848.843196429989,141.73890078000113,53033.73383040001 2025-05-28,15:49:22.000,148,11096410,122405,0,1748447361,13848.742151779988,141.73185165000177,53033.70588192001 2025-05-28,15:49:23.000,148,11096360,122125,0,1748447362,13848.735415469993,141.7600481699992,53033.691907680004 2025-05-28,15:49:24.000,148,11096397,122605,0,1748447363,13848.708470229998,141.75299903999985,53033.6988948 2025-05-28,15:49:25.000,148,11096417,122365,0,1748447364,13848.674788679993,141.80234295000264,53033.74081752 2025-05-28,15:49:26.000,148,11096395,122725,0,1748447365,13848.607425579998,141.76709729999857,53033.67793344 2025-05-28,15:49:27.000,148,11096371,122285,0,1748447366,13848.546798789997,141.79529382000328,53033.66395920001 2025-05-28,15:49:28.000,148,11096364,121885,0,1748447367,13848.432281519992,141.75299903999985,53033.642997840005 2025-05-28,15:49:29.000,148,11096425,122445,0,1748447368,13848.385127349997,141.7107042600037,53033.642997840005 2025-05-28,15:49:30.000,148,11096367,122205,0,1748447369,13848.364918419997,141.7459499100005,53033.642997840005 2025-05-28,15:49:31.000,148,11096407,122325,0,1748447370,13848.351445799992,141.7600481699992,53033.58710088001 2025-05-28,15:49:32.000,148,11096382,122125,0,1748447371,13848.344709489997,141.75299903999985,53033.60107512 2025-05-28,15:49:33.000,148,11096397,122245,0,1748447372,13848.337973180001,141.6472620900022,53033.53819104001 2025-05-28,15:49:34.000,148,11096329,122605,0,1748447373,13848.311027939992,141.61906557000475,53033.545178160006 2025-05-28,15:49:35.000,148,11096383,122245,0,1748447374,13848.304291629996,141.5979181799994,53033.56613952001 2025-05-28,15:49:36.000,148,11096404,122405,0,1748447375,13848.311027939992,141.61201643999811,53033.53120392 2025-05-28,15:49:37.000,148,11096436,122365,0,1748447376,13848.385127349997,141.58381992000068,53033.51024256 2025-05-28,15:49:38.000,148,11096405,122285,0,1748447377,13848.391863659992,141.52037774999917,53033.46831984001 2025-05-28,15:49:39.000,148,11096387,122565,0,1748447378,13848.459226760002,141.48513210000237,53033.475306960005 2025-05-28,15:49:40.000,148,11096406,122685,0,1748447379,13848.479435690002,141.47808297000302,53033.46831984001 2025-05-28,15:49:41.000,148,11096379,122325,0,1748447380,13848.533326169993,141.36529688999872,53033.475306960005 2025-05-28,15:49:42.000,148,11096385,122565,0,1748447381,13848.573744029993,141.33005124000192,53033.49626832001 2025-05-28,15:49:43.000,148,11096423,122365,0,1748447382,13848.519853550002,141.30890385000384,53033.48928120001 2025-05-28,15:49:44.000,148,11096418,122445,0,1748447383,13848.546798789997,141.30890385000384,53033.51024256 2025-05-28,15:49:45.000,148,11096350,122125,0,1748447384,13848.553535099993,141.35119863,53033.48928120001 2025-05-28,15:49:46.000,148,11096385,122365,0,1748447385,13848.479435690002,141.37234601999808,53033.48229408 2025-05-28,15:49:47.000,148,11096374,122485,0,1748447386,13848.459226760002,141.35119863,53033.44037136 2025-05-28,15:49:48.000,148,11096361,122685,0,1748447387,13848.391863659992,141.40759167000215,53033.43338424 2025-05-28,15:49:49.000,148,11096363,122365,0,1748447388,13848.405336279997,141.45693557999766,53033.48229408 2025-05-28,15:49:50.000,148,11096400,122525,0,1748447389,13848.344709489997,141.47103384000366,53033.44037136 2025-05-28,15:49:51.000,148,11096353,122525,0,1748447390,13848.351445799992,141.4639847100043,53033.50325544 2025-05-28,15:49:52.000,148,11096347,122365,0,1748447391,13848.311027939992,141.52742687999853,53033.48928120001 2025-05-28,15:49:53.000,148,11096356,122725,0,1748447392,13848.337973180001,141.56972166000196,53033.524216800004 2025-05-28,15:49:54.000,148,11096392,122365,0,1748447393,13848.337973180001,141.56972166000196,53033.50325544 2025-05-28,15:49:55.000,148,11096383,122605,0,1748447394,13848.344709489997,141.58381992000068,53033.50325544 2025-05-28,15:49:56.000,148,11096360,122645,0,1748447395,13848.331236869992,141.61201643999811,53033.48928120001 2025-05-28,15:49:57.000,148,11096375,122245,0,1748447396,13848.284082699996,141.60496730999876,53033.48229408 2025-05-28,15:49:58.000,148,11096398,122405,0,1748447397,13848.277346390001,141.57677079000132,53033.48928120001 2025-05-28,15:49:59.000,148,11096382,122405,0,1748447398,13848.243664839996,141.55562340000324,53033.53120392 2025-05-28,15:50:00.000,148,11096397,122925,0,1748447399,13848.209983289991,141.5344760099979,53033.51722968001 2025-05-28,15:50:01.000,148,11096384,122405,0,1748447400,13848.263873769996,141.5133286199998,53033.50325544 2025-05-28,15:50:02.000,148,11096381,122565,0,1748447401,13848.290819009992,141.42168993000087,53033.53819104001 2025-05-28,15:50:03.000,148,11096415,122605,0,1748447402,13848.311027939992,141.40759167000215,53033.58011376 2025-05-28,15:50:04.000,148,11096376,122285,0,1748447403,13848.317764250001,141.35119863,53033.50325544 2025-05-28,15:50:05.000,148,11096382,122365,0,1748447404,13848.364918419997,141.27365819999977,53033.53120392 2025-05-28,15:50:06.000,148,11096414,122645,0,1748447405,13848.391863659992,141.2172651600049,53033.60806224 2025-05-28,15:50:07.000,148,11096363,121845,0,1748447406,13848.472699379992,141.2172651600049,53033.60806224 2025-05-28,15:50:08.000,148,11096355,122445,0,1748447407,13848.445754139997,141.16087212000275,53033.58710088001 2025-05-28,15:50:09.000,148,11096407,122805,0,1748447408,13848.465963069997,141.2172651600049,53033.63601072001 2025-05-28,15:50:10.000,148,11096330,122605,0,1748447409,13848.391863659992,141.1538229900034,53033.60107512 2025-05-28,15:50:11.000,148,11096368,122525,0,1748447410,13848.385127349997,141.1679212500021,53033.56613952001 2025-05-28,15:50:12.000,148,11096391,122485,0,1748447411,13848.405336279997,141.2031668999989,53033.65697208001 2025-05-28,15:50:13.000,148,11096346,122605,0,1748447412,13848.385127349997,141.1890686400002,53033.66395920001 2025-05-28,15:50:14.000,148,11096310,122565,0,1748447413,13848.331236869992,141.22431429000426,53033.691907680004 2025-05-28,15:50:15.000,148,11096385,122525,0,1748447414,13848.270610079991,141.21021602999826,53033.67793344 2025-05-28,15:50:16.000,148,11096389,122605,0,1748447415,13848.243664839996,141.19611776999955,53033.64998496 2025-05-28,15:50:17.000,148,11096428,122365,0,1748447416,13848.243664839996,141.17497038000147,53033.71985616 2025-05-28,15:50:18.000,148,11096343,122525,0,1748447417,13848.257137460001,141.1679212500021,53033.70588192001 2025-05-28,15:50:19.000,148,11096431,122365,0,1748447418,13848.203246979996,141.14677386000403,53033.761778880005 2025-05-28,15:50:20.000,148,11096376,122605,0,1748447419,13848.183038049996,141.1538229900034,53033.768766 2025-05-28,15:50:21.000,148,11096389,122245,0,1748447420,13848.223455909996,141.1679212500021,53033.80370160001 2025-05-28,15:50:22.000,148,11096406,122445,0,1748447421,13848.243664839996,141.1890686400002,53033.761778880005 2025-05-28,15:50:23.000,148,11096348,122725,0,1748447422,13848.19651067,141.2031668999989,53033.75479176001 2025-05-28,15:50:24.000,148,11096379,122605,0,1748447423,13848.216719600001,141.21021602999826,53033.768766 2025-05-28,15:50:25.000,148,11096349,122565,0,1748447424,13848.15609281,141.17497038000147,53033.77575312 2025-05-28,15:50:26.000,148,11096425,122605,0,1748447425,13848.102202329996,141.25955994000105,53033.810688720005 2025-05-28,15:50:27.000,148,11096417,122645,0,1748447426,13848.041575539995,141.30890385000384,53033.78274024001 2025-05-28,15:50:28.000,148,11096350,122525,0,1748447427,13848.001157679995,141.37234601999808,53033.80370160001 2025-05-28,15:50:29.000,148,11096334,122685,0,1748447428,13847.84622254999,141.38644428000407,53033.80370160001 2025-05-28,15:50:30.000,148,11096313,122525,0,1748447429,13847.819277309995,141.4639847100043,53033.81767584 2025-05-28,15:50:31.000,148,11096310,122365,0,1748447430,13847.711496349999,141.5133286199998,53033.81767584 2025-05-28,15:50:32.000,148,11096379,122565,0,1748447431,13847.644133249989,141.56972166000196,53033.859598560004 2025-05-28,15:50:33.000,148,11096299,122725,0,1748447432,13847.543088599989,141.60496730999876,53033.86658568 2025-05-28,15:50:34.000,148,11096371,122405,0,1748447433,13847.482461809988,141.66840948000026,53033.859598560004 2025-05-28,15:50:35.000,148,11096408,122965,0,1748447434,13847.374680849993,141.70365513000434,53033.86658568 2025-05-28,15:50:36.000,148,11096393,122485,0,1748447435,13847.307317749997,141.7459499100005,53033.79671448 2025-05-28,15:50:38.000,148,11096370,122565,0,1748447437,13847.118701070001,141.7459499100005,53033.79671448 2025-05-28,15:50:39.000,148,11096379,122405,0,1748447438,13847.051337969991,141.80234295000264,53033.86658568 2025-05-28,15:50:40.000,148,11096392,122645,0,1748447439,13846.983974869996,141.81644121000136,53033.83165008001 2025-05-28,15:50:41.000,148,11096382,122685,0,1748447440,13846.950293319991,141.86578512000415,53033.8386372 2025-05-28,15:50:42.000,148,11096387,122485,0,1748447441,13846.84924866999,141.90103077000094,53033.82466296001 2025-05-28,15:50:43.000,148,11096329,122725,0,1748447442,13846.79535819,141.89398164000158,53033.82466296001 2025-05-28,15:50:44.000,148,11096323,122565,0,1748447443,13846.67410461,141.93627641999774,53033.82466296001 2025-05-28,15:50:45.000,148,11096374,122645,0,1748447444,13846.63368675,141.97857120000117,53033.85261144001 2025-05-28,15:50:46.000,148,11096367,122565,0,1748447445,13846.519169479994,141.97857120000117,53033.78972736 2025-05-28,15:50:47.000,148,11096432,122445,0,1748447446,13846.404652209989,142.04906250000204,53033.75479176001 2025-05-28,15:50:48.000,148,11096353,122765,0,1748447447,13846.310343869998,142.09840641000483,53033.81767584 2025-05-28,15:50:49.000,148,11096385,122365,0,1748447448,13846.222771839988,142.14775032000034,53033.83165008001 2025-05-28,15:50:50.000,148,11096328,122405,0,1748447449,13846.081309330002,142.17594683999778,53033.77575312 2025-05-28,15:50:51.000,148,11096391,122965,0,1748447450,13845.973528369992,142.2393890099993,53033.75479176001 2025-05-28,15:50:52.000,148,11096373,122685,0,1748447451,13845.872483719992,142.30988031000015,53033.75479176001 2025-05-28,15:50:53.000,148,11096341,122685,0,1748447452,13845.784911689996,142.30988031000015,53033.74081752 2025-05-28,15:50:54.000,148,11096309,122765,0,1748447453,13845.63671287,142.35217509000358,53033.68492056001 2025-05-28,15:50:55.000,148,11096425,122805,0,1748447454,13845.57608608,142.38037161000102,53033.74780464 2025-05-28,15:50:56.000,148,11096378,122725,0,1748447455,13845.46830511999,142.3662733500023,53033.66395920001 2025-05-28,15:50:57.000,148,11096404,122885,0,1748447456,13845.380733089994,142.42266639000445,53033.6290236 2025-05-28,15:50:58.000,148,11096373,122805,0,1748447457,13845.313369989999,142.3662733500023,53033.642997840005 2025-05-28,15:50:59.000,148,11096332,122445,0,1748447458,13845.272952129999,142.38742074000038,53033.64998496 2025-05-28,15:51:00.000,148,11096449,122725,0,1748447459,13845.144962239989,142.4297155200038,53033.58710088001 2025-05-28,15:51:01.000,148,11096366,122525,0,1748447460,13845.185380099989,142.33807683000487,53033.545178160006 2025-05-28,15:51:02.000,148,11096401,122765,0,1748447461,13845.151698549998,142.33102769999823,53033.49626832001 2025-05-28,15:51:03.000,148,11096342,122725,0,1748447462,13845.111280689998,142.35922422000294,53033.475306960005 2025-05-28,15:51:04.000,148,11096310,122685,0,1748447463,13845.104544379989,142.37332248000166,53033.49626832001 2025-05-28,15:51:05.000,148,11096351,122645,0,1748447464,13845.077599139993,142.35922422000294,53033.50325544 2025-05-28,15:51:06.000,148,11096396,123045,0,1748447465,13845.057390209993,142.33102769999823,53033.44037136 2025-05-28,15:51:07.000,148,11096379,122725,0,1748447466,13845.043917589988,142.3662733500023,53033.39146152 2025-05-28,15:51:08.000,148,11096406,122805,0,1748447467,13844.976554489993,142.39446986999974,53033.41242288 2025-05-28,15:51:09.000,148,11096362,122885,0,1748447468,13844.949609249998,142.3662733500023,53033.377487280006 2025-05-28,15:51:10.000,148,11096390,122765,0,1748447469,13844.922664010002,142.39446986999974,53033.40543576 2025-05-28,15:51:11.000,148,11096371,122685,0,1748447470,13844.862037220002,142.38037161000102,53033.39844864001 2025-05-28,15:51:12.000,148,11096379,122925,0,1748447471,13844.828355669997,142.41561725999782,53033.3844744 2025-05-28,15:51:13.000,148,11096378,122645,0,1748447472,13844.774465189992,142.4297155200038,53033.32857744001 2025-05-28,15:51:14.000,148,11096383,123045,0,1748447473,13844.720574710002,142.40856812999846,53033.32159032001 2025-05-28,15:51:15.000,148,11096354,123125,0,1748447474,13844.659947920001,142.40856812999846,53033.32159032001 2025-05-28,15:51:16.000,148,11096421,122885,0,1748447475,13844.680156850001,142.4015189999991,53033.32159032001 2025-05-28,15:51:17.000,148,11096387,122845,0,1748447476,13844.646475299996,142.4015189999991,53033.34255168 2025-05-28,15:51:18.000,148,11096353,122845,0,1748447477,13844.592584819991,142.35217509000358,53033.356525920004 2025-05-28,15:51:19.000,148,11096400,122725,0,1748447478,13844.572375889991,142.33102769999823,53033.29364184 2025-05-28,15:51:20.000,148,11096400,122685,0,1748447479,13844.639738990001,142.33807683000487,53033.30062896001 2025-05-28,15:51:21.000,148,11096418,122885,0,1748447480,13844.612793749991,142.29578205000143,53033.25171912001 2025-05-28,15:51:22.000,148,11096355,122925,0,1748447481,13844.673420539992,142.27463466000336,53033.27268048 2025-05-28,15:51:23.000,148,11096403,122845,0,1748447482,13844.680156850001,142.21119249000185,53033.209796400006 2025-05-28,15:51:24.000,148,11096358,122765,0,1748447483,13844.666684229996,142.1829959700044,53033.27268048 2025-05-28,15:51:25.000,148,11096362,123285,0,1748447484,13844.673420539992,142.12660293000226,53033.34255168 2025-05-28,15:51:26.000,148,11096366,122765,0,1748447485,13844.707102089997,142.08430814999883,53033.34255168 2025-05-28,15:51:27.000,148,11096414,123045,0,1748447486,13844.754256259992,142.01381684999797,53033.307616080005 2025-05-28,15:51:28.000,148,11096340,122845,0,1748447487,13844.760992570002,142.01381684999797,53033.3146032 2025-05-28,15:51:29.000,148,11096369,122885,0,1748447488,13844.787937809997,141.96447294000245,53033.34255168 2025-05-28,15:51:30.000,148,11096375,123125,0,1748447489,13844.835091979992,141.98562033000053,53033.32159032001 2025-05-28,15:51:31.000,148,11096324,122845,0,1748447490,13844.808146739997,141.96447294000245,53033.258706240005 2025-05-28,15:51:32.000,148,11096423,122925,0,1748447491,13844.787937809997,141.94332555000437,53033.3146032 2025-05-28,15:51:33.000,148,11096384,123085,0,1748447492,13844.760992570002,141.92922728999838,53033.32159032001 2025-05-28,15:51:34.000,148,11096350,122845,0,1748447493,13844.774465189992,141.96447294000245,53033.307616080005 2025-05-28,15:51:35.000,148,11096403,123205,0,1748447494,13844.707102089997,141.95037468000373,53033.30062896001 2025-05-28,15:51:36.000,148,11096399,123005,0,1748447495,13844.659947920001,141.93627641999774,53033.3146032 2025-05-28,15:51:37.000,148,11096373,122725,0,1748447496,13844.646475299996,141.92217815999902,53033.30062896001 2025-05-28,15:51:38.000,148,11096348,122965,0,1748447497,13844.565639579996,141.8728342500035,53033.34255168 2025-05-28,15:51:39.000,148,11096347,122925,0,1748447498,13844.55890327,141.809392080002,53033.39844864001 2025-05-28,15:51:40.000,148,11096373,123085,0,1748447499,13844.53869434,141.809392080002,53033.3844744 2025-05-28,15:51:41.000,148,11096423,122885,0,1748447500,13844.552166959991,141.73890078000113,53033.39844864001 2025-05-28,15:51:42.000,148,11096407,122925,0,1748447501,13844.545430649996,141.65431122000155,53033.377487280006 2025-05-28,15:51:43.000,148,11096375,122885,0,1748447502,13844.531958029991,141.6261147000041,53033.356525920004 2025-05-28,15:51:44.000,148,11096386,123205,0,1748447503,13844.579112200001,141.55562340000324,53033.377487280006 2025-05-28,15:51:45.000,148,11096330,123045,0,1748447504,13844.592584819991,141.4639847100043,53033.32857744001 2025-05-28,15:51:46.000,148,11096328,123085,0,1748447505,13844.606057439996,141.35119863,53033.39146152 2025-05-28,15:51:47.000,148,11096400,122925,0,1748447506,13844.653211609992,141.2877564599985,53033.426397120005 2025-05-28,15:51:48.000,148,11096350,123085,0,1748447507,13844.680156850001,141.2172651600049,53033.426397120005 2025-05-28,15:51:49.000,148,11096383,123045,0,1748447508,13844.707102089997,141.13267559999804,53033.44735848001 2025-05-28,15:51:50.000,148,11096403,122805,0,1748447509,13844.754256259992,141.01988952000102,53033.44735848001 2025-05-28,15:51:51.000,148,11096401,122925,0,1748447510,13844.814883049992,141.0057912600023,53033.426397120005 2025-05-28,15:51:52.000,148,11096355,123005,0,1748447511,13844.740783640002,140.9564473499995,53033.475306960005 2025-05-28,15:51:53.000,148,11096412,123205,0,1748447512,13844.727311019997,140.9423490900008,53033.44735848001 2025-05-28,15:51:54.000,148,11096374,123085,0,1748447513,13844.686893159997,140.99169300000358,53033.46133272 2025-05-28,15:51:55.000,148,11096376,123205,0,1748447514,13844.626266369996,141.08333169000252,53033.4543456 2025-05-28,15:51:56.000,148,11096403,123045,0,1748447515,13844.592584819991,141.09038082000188,53033.46831984001 2025-05-28,15:51:57.000,148,11096357,123125,0,1748447516,13844.51848541,141.08333169000252,53033.50325544 2025-05-28,15:51:58.000,148,11096397,123045,0,1748447517,13844.43764969,141.12562646999868,53033.475306960005 2025-05-28,15:51:59.000,148,11096373,123285,0,1748447518,13844.35007765999,141.12562646999868,53033.44037136 2025-05-28,15:52:00.000,148,11096379,123445,0,1748447519,13844.25576932,141.1538229900034,53033.46831984001 2025-05-28,15:52:01.000,148,11096383,123205,0,1748447520,13844.222087769995,141.06218430000445,53033.4543456 2025-05-28,15:52:02.000,148,11096427,123405,0,1748447521,13844.201878839995,141.1044790800006,53033.49626832001 2025-05-28,15:52:03.000,148,11096331,123045,0,1748447522,13844.19514253,141.07628256000316,53033.48229408 2025-05-28,15:52:04.000,148,11096395,123005,0,1748447523,13844.181669909995,141.04808603999845,53033.39146152 2025-05-28,15:52:05.000,148,11096437,123205,0,1748447524,13844.141252049994,140.99874213000294,53033.4543456 2025-05-28,15:52:06.000,148,11096356,123165,0,1748447525,13844.14798835999,140.90005431000463,53033.43338424 2025-05-28,15:52:07.000,148,11096393,123365,0,1748447526,13844.14798835999,140.86480866000056,53033.46831984001 2025-05-28,15:52:08.000,148,11096330,123405,0,1748447527,13844.10757049999,140.80136648999905,53033.41242288 2025-05-28,15:52:09.000,148,11096388,123165,0,1748447528,13844.12777942999,140.72382605999883,53033.44735848001 2025-05-28,15:52:10.000,148,11096376,123325,0,1748447529,13844.080625259994,140.6462856299986,53033.46133272 2025-05-28,15:52:11.000,148,11096407,123365,0,1748447530,13844.040207399994,140.55464693999966,53033.475306960005 2025-05-28,15:52:12.000,148,11096386,123285,0,1748447531,13843.986316919989,140.56169606999902,53033.51024256 2025-05-28,15:52:13.000,148,11096424,123165,0,1748447532,13843.932426439998,140.5475978100003,53033.48928120001 2025-05-28,15:52:14.000,148,11096329,123365,0,1748447533,13843.885272269988,140.49120476999815,53033.44735848001 2025-05-28,15:52:15.000,148,11096335,123245,0,1748447534,13843.777491309993,140.5123521600035,53033.44037136 2025-05-28,15:52:16.000,148,11096365,123205,0,1748447535,13843.710128209997,140.47005738000007,53033.43338424 2025-05-28,15:52:17.000,148,11096360,123285,0,1748447536,13843.662974040002,140.4630082500007,53033.41242288 2025-05-28,15:52:18.000,148,11096367,123365,0,1748447537,13843.575402009992,140.44186086000263,53033.40543576 2025-05-28,15:52:19.000,148,11096397,123285,0,1748447538,13843.555193079992,140.4630082500007,53033.426397120005 2025-05-28,15:52:20.000,148,11096384,123165,0,1748447539,13843.474357359992,140.49825390000478,53033.39146152 2025-05-28,15:52:21.000,148,11096415,123165,0,1748447540,13843.427203189996,140.45595912000135,53033.41242288 2025-05-28,15:52:22.000,148,11096367,123325,0,1748447541,13843.359840090001,140.47005738000007,53033.475306960005 2025-05-28,15:52:23.000,148,11096354,123285,0,1748447542,13843.245322819996,140.40661520999856,53033.426397120005 2025-05-28,15:52:24.000,148,11096407,123365,0,1748447543,13843.25205912999,140.42071347000456,53033.41941000001 2025-05-28,15:52:25.000,148,11096425,123365,0,1748447544,13843.23858651,140.3643204300024,53033.41941000001 2025-05-28,15:52:26.000,148,11096397,123245,0,1748447545,13843.164487099995,140.3643204300024,53033.426397120005 2025-05-28,15:52:27.000,148,11096411,123525,0,1748447546,13843.13754186,140.32202564999898,53033.39146152 2025-05-28,15:52:28.000,148,11096360,123565,0,1748447547,13843.07691507,140.27268174000346,53033.34953880001 2025-05-28,15:52:29.000,148,11096322,123245,0,1748447548,13843.03649721,140.27973087000282,53033.40543576 2025-05-28,15:52:30.000,148,11096364,123285,0,1748447549,13842.982606729995,140.22333783000067,53033.41242288 2025-05-28,15:52:31.000,148,11096333,123525,0,1748447550,13842.94892517999,140.22333783000067,53033.41242288 2025-05-28,15:52:32.000,148,11096393,123325,0,1748447551,13842.88829838999,140.24448521999875,53033.41941000001 2025-05-28,15:52:33.000,148,11096368,123525,0,1748447552,13842.861353149994,140.20923957000196,53033.44037136 2025-05-28,15:52:34.000,148,11096339,123245,0,1748447553,13842.834407909999,140.18104305000452,53033.44735848001 2025-05-28,15:52:35.000,148,11096438,123405,0,1748447554,13842.787253739989,140.16694478999852,53033.40543576 2025-05-28,15:52:36.000,148,11096361,123125,0,1748447555,13842.733363259998,140.13169914000173,53033.3844744 2025-05-28,15:52:37.000,148,11096384,123405,0,1748447556,13842.740099569994,140.15989565999917,53033.37050016001 2025-05-28,15:52:38.000,148,11096363,123165,0,1748447557,13842.733363259998,140.11055175000365,53033.37050016001 2025-05-28,15:52:39.000,148,11096376,123445,0,1748447558,13842.699681709993,140.117600880003,53033.37050016001 2025-05-28,15:52:40.000,148,11096389,123765,0,1748447559,13842.713154329998,140.06825697000022,53033.307616080005 2025-05-28,15:52:41.000,148,11096365,123565,0,1748447560,13842.713154329998,140.0048147999987,53033.27966760001 2025-05-28,15:52:42.000,148,11096400,123844,0,1748447561,13842.672736469998,139.96956915000192,53033.34255168 2025-05-28,15:52:43.000,148,11096368,123245,0,1748447562,13842.632318609998,139.94137263000448,53033.29364184 2025-05-28,15:52:44.000,148,11096369,123605,0,1748447563,13842.598637059993,139.96252002000256,53033.3146032 2025-05-28,15:52:45.000,148,11096362,123685,0,1748447564,13842.531273959998,139.91317610999977,53033.34953880001 2025-05-28,15:52:46.000,148,11096409,123365,0,1748447565,13842.531273959998,139.92022523999913,53033.34953880001 2025-05-28,15:52:47.000,148,11096331,123725,0,1748447566,13842.470647169997,139.89907785000105,53033.34255168 2025-05-28,15:52:48.000,148,11096398,123485,0,1748447567,13842.430229309997,139.8567830700049,53033.28665472 2025-05-28,15:52:49.000,148,11096377,123365,0,1748447568,13842.410020379997,139.83563567999954,53033.34953880001 2025-05-28,15:52:50.000,148,11096421,123645,0,1748447569,13842.349393589997,139.80039003000275,53033.34953880001 2025-05-28,15:52:51.000,148,11096380,123605,0,1748447570,13842.342657280002,139.75104611999996,53033.28665472 2025-05-28,15:52:52.000,148,11096418,123565,0,1748447571,13842.342657280002,139.72989873000188,53033.3146032 2025-05-28,15:52:53.000,148,11096356,123485,0,1748447572,13842.356129899992,139.68760394999845,53033.33556456 2025-05-28,15:52:54.000,148,11096402,123485,0,1748447573,13842.369602519997,139.6805548199991,53033.39146152 2025-05-28,15:52:55.000,148,11096376,123645,0,1748447574,13842.376338829992,139.68760394999845,53033.39146152 2025-05-28,15:52:56.000,148,11096358,123844,0,1748447575,13842.389811449997,139.63826004000293,53033.32857744001 2025-05-28,15:52:57.000,148,11096352,123565,0,1748447576,13842.349393589997,139.63121091000357,53033.34255168 2025-05-28,15:52:58.000,148,11096339,123645,0,1748447577,13842.322448350002,139.62416178000421,53033.307616080005 2025-05-28,15:52:59.000,148,11096395,123445,0,1748447578,13842.302239420002,139.63121091000357,53033.307616080005 2025-05-28,15:53:00.000,148,11096372,123645,0,1748447579,13842.228140009996,139.7087513400038,53033.36351304 2025-05-28,15:53:01.000,148,11096449,123485,0,1748447580,13842.207931079996,139.77924264000467,53033.40543576 2025-05-28,15:53:02.000,148,11096404,123605,0,1748447581,13842.133831669991,139.8567830700049,53033.3844744 2025-05-28,15:53:03.000,148,11096323,124005,0,1748447582,13842.026050709996,139.99071654,53033.39844864001 2025-05-28,15:53:04.000,148,11096353,123405,0,1748447583,13841.884588199995,140.0541587100015,53033.39844864001 2025-05-28,15:53:05.000,148,11096411,123685,0,1748447584,13841.79027985999,140.14579740000045,53033.3844744 2025-05-28,15:53:06.000,148,11096379,124165,0,1748447585,13841.655553659999,140.23038696000003,53033.377487280006 2025-05-28,15:53:07.000,148,11096346,123525,0,1748447586,13841.561245319994,140.32907477999834,53033.41242288 2025-05-28,15:53:08.000,148,11096347,123805,0,1748447587,13841.466936979989,140.42071347000456,53033.37050016001 2025-05-28,15:53:09.000,148,11096360,123645,0,1748447588,13841.345683400003,140.47710650999943,53033.39844864001 2025-05-28,15:53:10.000,148,11096409,123725,0,1748447589,13841.285056610002,140.52645042000222,53033.39844864001 2025-05-28,15:53:11.000,148,11096345,123685,0,1748447590,13841.224429820002,140.58989259000373,53033.29364184 2025-05-28,15:53:12.000,148,11096377,123765,0,1748447591,13841.177275649992,140.58989259000373,53033.32159032001 2025-05-28,15:53:13.000,148,11096390,123805,0,1748447592,13841.143594100002,140.6110399800018,53033.26569336 2025-05-28,15:53:14.000,148,11096390,123565,0,1748447593,13841.103176240002,140.60399085000245,53033.25171912001 2025-05-28,15:53:15.000,148,11096390,123645,0,1748447594,13841.170539339997,140.56874519999838,53033.22377064 2025-05-28,15:53:16.000,148,11096402,123844,0,1748447595,13841.210957199997,140.55464693999966,53033.23075776001 2025-05-28,15:53:17.000,148,11096355,123965,0,1748447596,13841.271583989997,140.55464693999966,53033.26569336 2025-05-28,15:53:18.000,148,11096334,123844,0,1748447597,13841.312001849998,140.5123521600035,53033.22377064 2025-05-28,15:53:19.000,148,11096436,123725,0,1748447598,13841.312001849998,140.49120476999815,53033.209796400006 2025-05-28,15:53:20.000,148,11096426,123885,0,1748447599,13841.332210779998,140.42776260000392,53033.18184792001 2025-05-28,15:53:21.000,148,11096398,123765,0,1748447600,13841.359156019993,140.41366433999792,53033.32159032001 2025-05-28,15:53:22.000,148,11096378,123645,0,1748447601,13841.379364949993,140.37841869000113,53033.23774488 2025-05-28,15:53:23.000,148,11096330,123805,0,1748447602,13841.318738159993,140.41366433999792,53033.27966760001 2025-05-28,15:53:24.000,148,11096391,124005,0,1748447603,13841.210957199997,140.40661520999856,53033.33556456 2025-05-28,15:53:25.000,148,11096417,123925,0,1748447604,13841.130121479997,140.44186086000263,53033.30062896001 2025-05-28,15:53:26.000,148,11096373,124165,0,1748447605,13841.015604209992,140.47710650999943,53033.26569336 2025-05-28,15:53:27.000,148,11096381,123725,0,1748447606,13840.90108694,140.5123521600035,53033.23774488 2025-05-28,15:53:28.000,148,11096373,123925,0,1748447607,13840.746151809995,140.52645042000222,53033.27966760001 2025-05-28,15:53:29.000,148,11096394,124005,0,1748447608,13840.61816192,140.58284346000437,53033.27268048 2025-05-28,15:53:30.000,148,11096415,124045,0,1748447609,13840.57774406,140.6462856299986,53033.27268048 2025-05-28,15:53:31.000,148,11096323,123885,0,1748447610,13840.46996309999,140.72382605999883,53033.25171912001 2025-05-28,15:53:32.000,148,11096381,123885,0,1748447611,13840.40933630999,140.76612084000226,53033.244732 2025-05-28,15:53:33.000,148,11096381,123965,0,1748447612,13840.341973209994,140.8225138800044,53033.23774488 2025-05-28,15:53:34.000,148,11096413,123965,0,1748447613,13840.294819039998,140.8577595300012,53033.22377064 2025-05-28,15:53:35.000,148,11096424,123844,0,1748447614,13840.193774389998,140.893005179998,53033.14691232 2025-05-28,15:53:36.000,148,11096371,124045,0,1748447615,13840.173565459998,140.893005179998,53033.20280928001 2025-05-28,15:53:37.000,148,11096377,123805,0,1748447616,13840.139883909993,140.87185778999992,53033.16088656001 2025-05-28,15:53:38.000,148,11096325,124005,0,1748447617,13840.146620219988,140.9423490900008,53033.13293808001 2025-05-28,15:53:39.000,148,11096403,123685,0,1748447618,13840.052311879997,140.93529996000143,53033.16088656001 2025-05-28,15:53:40.000,148,11096366,124165,0,1748447619,13839.998421399992,140.97759474000486,53033.13293808001 2025-05-28,15:53:41.000,148,11096338,124045,0,1748447620,13839.978212469992,140.99169300000358,53033.1049896 2025-05-28,15:53:42.000,148,11096408,124205,0,1748447621,13839.958003539992,140.99874213000294,53033.11197672001 2025-05-28,15:53:43.000,148,11096382,124045,0,1748447622,13839.883904130002,141.0057912600023,53033.070054 2025-05-28,15:53:44.000,148,11096356,124165,0,1748447623,13839.830013649997,140.94939822000015,53033.06306688001 2025-05-28,15:53:45.000,148,11096348,123965,0,1748447624,13839.755914239991,140.96349647999887,53033.07704112 2025-05-28,15:53:46.000,148,11096401,124405,0,1748447625,13839.654869589991,140.893005179998,53033.070054 2025-05-28,15:53:47.000,148,11096360,124245,0,1748447626,13839.526879699995,140.7943173599997,53033.07704112 2025-05-28,15:53:48.000,148,11096378,124165,0,1748447627,13839.39888981,140.7590717100029,53033.0001828 2025-05-28,15:53:49.000,148,11096397,123844,0,1748447628,13839.35847195,140.7097278000001,53033.01415704001 2025-05-28,15:53:50.000,148,11096355,124325,0,1748447629,13839.243954679994,140.6744821500033,53033.01415704001 2025-05-28,15:53:51.000,148,11096355,124045,0,1748447630,13839.142910029994,140.63923649999924,53032.96524720001 2025-05-28,15:53:52.000,148,11096390,124125,0,1748447631,13839.035129069998,140.6110399800018,53032.93729872 2025-05-28,15:53:53.000,148,11096383,124005,0,1748447632,13838.920611799993,140.5969417200031,53032.95826008 2025-05-28,15:53:54.000,148,11096377,124005,0,1748447633,13838.799358219992,140.66743302000395,53032.98620856001 2025-05-28,15:53:55.000,148,11096315,124165,0,1748447634,13838.610741539997,140.6110399800018,53032.91633736001 2025-05-28,15:53:56.000,148,11096307,123885,0,1748447635,13838.435597479991,140.60399085000245,53032.923324480005 2025-05-28,15:53:57.000,148,11096356,124045,0,1748447636,13838.27392603999,140.63218736999988,53032.9303116 2025-05-28,15:53:58.000,148,11096326,124045,0,1748447637,13838.09878198,140.62513824000052,53032.8604404 2025-05-28,15:53:59.000,148,11096338,124165,0,1748447638,13837.916901609999,140.6110399800018,53032.76960784 2025-05-28,15:54:00.000,148,11096366,124165,0,1748447639,13837.788911719988,140.55464693999966,53032.74165936 2025-05-28,15:54:01.000,148,11096382,124165,0,1748447640,13837.708075999988,140.47710650999943,53032.685762400004 2025-05-28,15:54:02.000,148,11096371,124325,0,1748447641,13837.586822420002,140.448909990002,53032.74864648001 2025-05-28,15:54:03.000,148,11096375,124285,0,1748447642,13837.505986700002,140.3643204300024,53032.69274952 2025-05-28,15:54:04.000,148,11096379,124125,0,1748447643,13837.364524190001,140.31497651999962,53032.57396848 2025-05-28,15:54:05.000,148,11096316,124325,0,1748447644,13837.229797989996,140.2374360899994,53032.57396848 2025-05-28,15:54:06.000,148,11096337,124085,0,1748447645,13837.16243489,140.2374360899994,53032.55999424001 2025-05-28,15:54:07.000,148,11096357,124685,0,1748447646,13837.06139024,140.16694478999852,53032.50409728 2025-05-28,15:54:08.000,148,11096317,124285,0,1748447647,13836.93340034999,140.0541587100015,53032.55300712 2025-05-28,15:54:09.000,148,11096322,124445,0,1748447648,13836.845828319994,139.96956915000192,53032.518071520004 2025-05-28,15:54:10.000,148,11096363,124285,0,1748447649,13836.738047359999,139.88497959000233,53032.46217456001 2025-05-28,15:54:11.000,148,11096351,124365,0,1748447650,13836.637002709998,139.7439969900006,53032.50409728 2025-05-28,15:54:12.000,148,11096381,124485,0,1748447651,13836.542694369993,139.6453091700023,53032.49711016 2025-05-28,15:54:13.000,148,11096352,124325,0,1748447652,13836.394495549997,139.546621350004,53032.469161680005 2025-05-28,15:54:14.000,148,11096343,124325,0,1748447653,13836.246296730002,139.48317918000248,53032.41326472001 2025-05-28,15:54:15.000,148,11096361,124085,0,1748447654,13836.091361599996,139.4126878800016,53032.39230336001 2025-05-28,15:54:16.000,148,11096347,124365,0,1748447655,13835.92295385,139.3492457100001,53032.38531624 2025-05-28,15:54:17.000,148,11096365,124485,0,1748447656,13835.72086455,139.22941050000372,53032.2665352 2025-05-28,15:54:18.000,148,11096336,124045,0,1748447657,13835.559193109999,139.08137877000263,53032.22461248001 2025-05-28,15:54:19.000,148,11096299,124205,0,1748447658,13835.424466909993,139.03203485999984,53032.2315996 2025-05-28,15:54:20.000,148,11096311,124445,0,1748447659,13835.262795469993,138.92629791000218,53032.24557384001 2025-05-28,15:54:21.000,148,11096362,124325,0,1748447660,13835.175223439997,138.8417083500026,53032.18967688 2025-05-28,15:54:22.000,148,11096376,124565,0,1748447661,13835.114596649997,138.70777488000022,53032.15474128001 2025-05-28,15:54:23.000,148,11096355,124325,0,1748447662,13835.060706169992,138.61613619000127,53032.133779920005 2025-05-28,15:54:24.000,148,11096340,124405,0,1748447663,13835.060706169992,138.53154663000169,53032.084870080005 2025-05-28,15:54:25.000,148,11096392,124285,0,1748447664,13835.040497239992,138.45400620000146,53032.035960240006 2025-05-28,15:54:26.000,148,11096310,124365,0,1748447665,13834.959661519992,138.36941664000187,53032.00801176001 2025-05-28,15:54:27.000,148,11096344,124525,0,1748447666,13834.919243659991,138.30597447000036,53031.95910192001 2025-05-28,15:54:28.000,148,11096390,124285,0,1748447667,13834.885562110001,138.24253229999886,53031.966089040005 2025-05-28,15:54:29.000,148,11096376,124405,0,1748447668,13834.872089489996,138.16499186999863,53031.9521148 2025-05-28,15:54:30.000,148,11096356,124285,0,1748447669,13834.851880559996,138.10859883000376,53031.90320496 2025-05-28,15:54:31.000,148,11096354,124685,0,1748447670,13834.851880559996,138.06630405000033,53031.966089040005 2025-05-28,15:54:32.000,148,11096335,124445,0,1748447671,13834.750835909996,138.04515666000225,53031.91019208001 2025-05-28,15:54:33.000,148,11096321,124525,0,1748447672,13834.69694542999,137.97466536000138,53031.88923072001 2025-05-28,15:54:34.000,148,11096394,124325,0,1748447673,13834.609373399995,137.9253214499986,53031.90320496 2025-05-28,15:54:35.000,148,11096347,124445,0,1748447674,13834.548746609995,137.84778101999837,53031.91019208001 2025-05-28,15:54:36.000,148,11096368,124485,0,1748447675,13834.43422933999,137.81253537000157,53031.93115344 2025-05-28,15:54:37.000,148,11096316,124485,0,1748447676,13834.366866239994,137.7913879800035,53031.917179200005 2025-05-28,15:54:38.000,148,11096302,124565,0,1748447677,13834.265821589994,137.71384755000327,53031.84032088001 2025-05-28,15:54:39.000,148,11096337,124565,0,1748447678,13834.191722179989,137.60811059999833,53031.82634664 2025-05-28,15:54:40.000,148,11096395,124645,0,1748447679,13834.198458489998,137.5305701699981,53031.81237240001 2025-05-28,15:54:41.000,148,11096330,124325,0,1748447680,13834.117622769998,137.4318823499998,53031.76346256 2025-05-28,15:54:42.000,148,11096318,124645,0,1748447681,13834.104150149993,137.3331945300015,53031.798398160005 2025-05-28,15:54:43.000,148,11096378,124645,0,1748447682,13834.104150149993,137.27680148999934,53031.7774368 2025-05-28,15:54:44.000,148,11096341,124165,0,1748447683,13834.023314429993,137.16401541000232,53031.71455272 2025-05-28,15:54:45.000,148,11096290,124525,0,1748447684,13833.969423950002,137.09352411000145,53031.72852696 2025-05-28,15:54:46.000,148,11096334,124565,0,1748447685,13833.935742399997,136.98073803000443,53031.71455272 2025-05-28,15:54:47.000,148,11096318,124525,0,1748447686,13833.827961440002,136.85385369000142,53031.65166864001 2025-05-28,15:54:48.000,148,11096317,124805,0,1748447687,13833.726916790001,136.7410676100044,53031.67263000001 2025-05-28,15:54:49.000,148,11096330,124765,0,1748447688,13833.706707860001,136.66352718000417,53031.67263000001 2025-05-28,15:54:50.000,148,11096337,124645,0,1748447689,13833.673026309996,136.60008501000266,53031.66564288 2025-05-28,15:54:51.000,148,11096362,124485,0,1748447690,13833.619135829991,136.53664284000115,53031.65865576 2025-05-28,15:54:52.000,148,11096322,124685,0,1748447691,13833.54503642,136.4309058900035,53031.630707280005 2025-05-28,15:54:53.000,148,11096352,124325,0,1748447692,13833.44399177,136.40975849999813,53031.581797440005 2025-05-28,15:54:54.000,148,11096323,124645,0,1748447693,13833.33621080999,136.38861111000006,53031.58878456 2025-05-28,15:54:55.000,148,11096342,124725,0,1748447694,13833.228429849994,136.38861111000006,53031.54686184 2025-05-28,15:54:56.000,148,11096359,124325,0,1748447695,13833.140857819999,136.3815619800007,53031.60275880001 2025-05-28,15:54:57.000,148,11096357,124805,0,1748447696,13832.938768519998,136.39566023999942,53031.511926240004 2025-05-28,15:54:58.000,148,11096312,124685,0,1748447697,13832.696261359997,136.45205328000156,53031.50493912001 2025-05-28,15:54:59.000,148,11096355,124765,0,1748447698,13832.514380989996,136.43795502000285,53031.48397776001 2025-05-28,15:55:00.000,148,11096297,124445,0,1748447699,13832.312291689996,136.45910241000092,53031.47699064001 2025-05-28,15:55:01.000,148,11096307,124525,0,1748447700,13832.13714762999,136.48729892999836,53031.47000352 2025-05-28,15:55:02.000,148,11096350,124685,0,1748447701,13832.02263036,136.480249799999,53031.45602928001 2025-05-28,15:55:03.000,148,11096336,124445,0,1748447702,13831.854222609989,136.47320066999964,53031.40013232 2025-05-28,15:55:04.000,148,11096304,124965,0,1748447703,13831.739705339998,136.43795502000285,53031.40013232 2025-05-28,15:55:05.000,148,11096310,124605,0,1748447704,13831.591506520002,136.38861111000006,53031.37917096 2025-05-28,15:55:06.000,148,11096309,124925,0,1748447705,13831.443307699992,136.30402155000047,53031.40013232 2025-05-28,15:55:07.000,148,11096357,124685,0,1748447706,13831.328790430001,136.22648112000024,53031.33026112 2025-05-28,15:55:08.000,148,11096374,124605,0,1748447707,13831.221009469991,136.0854985199985,53031.30231264 2025-05-28,15:55:09.000,148,11096376,124645,0,1748447708,13831.11996481999,135.9868107000002,53031.22545432 2025-05-28,15:55:10.000,148,11096373,124725,0,1748447709,13831.012183859995,135.83172983999975,53031.127634640005 2025-05-28,15:55:11.000,148,11096296,124765,0,1748447710,13831.032392789995,135.69779637000465,53031.197505840006 2025-05-28,15:55:12.000,148,11096341,124765,0,1748447711,13830.99871123999,135.5920594199997,53031.14859600001 2025-05-28,15:55:13.000,148,11096353,124645,0,1748447712,13830.97850230999,135.48632247000205,53031.14859600001 2025-05-28,15:55:14.000,148,11096395,124645,0,1748447713,13830.96502969,135.3664872599984,53031.10667328 2025-05-28,15:55:15.000,148,11096368,124845,0,1748447714,13830.9044029,135.34533987000032,53031.13462176 2025-05-28,15:55:16.000,148,11096353,124645,0,1748447715,13830.83703979999,135.26075031000073,53031.08571192 2025-05-28,15:55:17.000,148,11096385,124765,0,1748447716,13830.80335825,135.20435726999858,53031.05077632001 2025-05-28,15:55:18.000,148,11096309,124685,0,1748447717,13830.73599514999,135.15501336000307,53031.029814960006 2025-05-28,15:55:19.000,148,11096363,124965,0,1748447718,13830.709049909994,135.1479642300037,53031.03680208 2025-05-28,15:55:20.000,148,11096310,124565,0,1748447719,13830.608005259994,135.10566945000028,53031.02282784001 2025-05-28,15:55:21.000,148,11096331,124685,0,1748447720,13830.540642159998,135.06337467000412,53031.029814960006 2025-05-28,15:55:22.000,148,11096306,124525,0,1748447721,13830.466542749993,135.0210798900007,53031.00186648001 2025-05-28,15:55:23.000,148,11096361,124965,0,1748447722,13830.372234410002,135.05632554000476,53031.00186648001 2025-05-28,15:55:24.000,148,11096368,124725,0,1748447723,13830.298134999997,135.0210798900007,53030.97391800001 2025-05-28,15:55:25.000,148,11096315,124605,0,1748447724,13830.183617729992,135.04222727999877,53030.98789224 2025-05-28,15:55:26.000,148,11096293,124605,0,1748447725,13830.109518320001,134.9858342400039,53030.95295664001 2025-05-28,15:55:27.000,148,11096414,124805,0,1748447726,13830.035418909996,134.99288337000326,53030.97391800001 2025-05-28,15:55:28.000,148,11096312,124965,0,1748447727,13829.941110569991,134.92944120000175,53030.89705968 2025-05-28,15:55:29.000,148,11096382,125005,0,1748447728,13829.853538539995,134.90829381000367,53030.89705968 2025-05-28,15:55:30.000,148,11096340,124725,0,1748447729,13829.833329609995,134.8096059899981,53030.93199528001 2025-05-28,15:55:31.000,148,11096366,124685,0,1748447730,13829.84680223,134.75321295000322,53030.95295664001 2025-05-28,15:55:32.000,148,11096341,124725,0,1748447731,13829.914165329996,134.70386904000043,53030.85513696001 2025-05-28,15:55:33.000,148,11096344,124765,0,1748447732,13829.90069270999,134.64747599999828,53030.87609832 2025-05-28,15:55:34.000,148,11096304,124805,0,1748447733,13829.90742902,134.64042686999892,53030.87609832 2025-05-28,15:55:35.000,148,11096335,124565,0,1748447734,13829.853538539995,134.64747599999828,53030.82718848 2025-05-28,15:55:36.000,148,11096286,124845,0,1748447735,13829.84680223,134.68272165000235,53030.88308544001 2025-05-28,15:55:37.000,148,11096306,124845,0,1748447736,13829.77943912999,134.675672520003,53030.83417560001 2025-05-28,15:55:38.000,148,11096369,124725,0,1748447737,13829.79964805999,134.7391146900045,53030.85513696001 2025-05-28,15:55:39.000,148,11096355,124805,0,1748447738,13829.752493889995,134.79550772999937,53030.841162720004 2025-05-28,15:55:40.000,148,11096305,124885,0,1748447739,13829.68513079,134.86599903000024,53030.792252880005 2025-05-28,15:55:41.000,148,11096321,124925,0,1748447740,13829.651449239995,134.99993250000261,53030.82020136 2025-05-28,15:55:42.000,148,11096360,124765,0,1748447741,13829.60429507,135.11271857999964,53030.78526576001 2025-05-28,15:55:43.000,148,11096302,124605,0,1748447742,13829.49651410999,135.22550466000393,53030.792252880005 2025-05-28,15:55:44.000,148,11096349,124765,0,1748447743,13829.381996839998,135.3664872599984,53030.76430440001 2025-05-28,15:55:45.000,148,11096323,124885,0,1748447744,13829.287688499993,135.47222421000333,53030.813214240006 2025-05-28,15:55:46.000,148,11096307,124885,0,1748447745,13829.206852779993,135.59910854999907,53030.75033016 2025-05-28,15:55:47.000,148,11096307,124805,0,1748447746,13829.146225989993,135.7259928900021,53030.7293688 2025-05-28,15:55:48.000,148,11096311,124565,0,1748447747,13829.024972409992,135.74714028000017,53030.73635592001 2025-05-28,15:55:49.000,148,11096357,124685,0,1748447748,13828.977818239997,135.81763158000103,53030.76430440001 2025-05-28,15:55:50.000,148,11096361,124885,0,1748447749,13828.870037280001,135.83172983999975,53030.70840744 2025-05-28,15:55:51.000,148,11096373,125205,0,1748447750,13828.782465249991,135.84582809999847,53030.72238168 2025-05-28,15:55:52.000,148,11096371,125125,0,1748447751,13828.72857477,135.85287722999783,53030.70840744 2025-05-28,15:55:53.000,148,11096307,124445,0,1748447752,13828.68815691,135.85287722999783,53030.76430440001 2025-05-28,15:55:54.000,148,11096307,124645,0,1748447753,13828.66121166999,135.7894350600036,53030.7293688 2025-05-28,15:55:55.000,148,11096283,125005,0,1748447754,13828.56016701999,135.75418940999953,53030.68744608001 2025-05-28,15:55:56.000,148,11096320,125165,0,1748447755,13828.50627654,135.73304202000145,53030.68045896 2025-05-28,15:55:57.000,148,11096308,124685,0,1748447756,13828.432177129995,135.74714028000017,53030.7293688 2025-05-28,15:55:58.000,148,11096339,124965,0,1748447757,13828.37828664999,135.704845500004,53030.7293688 2025-05-28,15:55:59.000,148,11096363,124925,0,1748447758,13828.331132479994,135.66255072000058,53030.66648472001 2025-05-28,15:56:00.000,148,11096354,124845,0,1748447759,13828.290714619994,135.59910854999907,53030.66648472001 2025-05-28,15:56:01.000,148,11096295,124925,0,1748447760,13828.25703306999,135.55681377000292,53030.63853624001 2025-05-28,15:56:02.000,148,11096368,125005,0,1748447761,13828.189669969994,135.50746986000013,53030.6594976 2025-05-28,15:56:03.000,148,11096333,124765,0,1748447762,13828.122306869998,135.47222421000333,53030.6594976 2025-05-28,15:56:04.000,148,11096331,124885,0,1748447763,13828.075152699988,135.3805855200044,53030.68045896 2025-05-28,15:56:05.000,148,11096344,125005,0,1748447764,13828.027998529993,135.31714335000288,53030.624562000005 2025-05-28,15:56:06.000,148,11096362,124645,0,1748447765,13827.994316979988,135.3312416100016,53030.59661352001 2025-05-28,15:56:07.000,148,11096328,124885,0,1748447766,13827.953899120002,135.2677994400001,53030.61058776 2025-05-28,15:56:08.000,148,11096347,124965,0,1748447767,13827.798963989997,135.2325537900033,53030.58263928 2025-05-28,15:56:09.000,148,11096375,124845,0,1748447768,13827.731600890002,135.246652050002,53030.673471840004 2025-05-28,15:56:10.000,148,11096377,124885,0,1748447769,13827.610347310001,135.246652050002,53030.56866504001 2025-05-28,15:56:11.000,148,11096310,124605,0,1748447770,13827.48909373,135.23960292000265,53030.5546908 2025-05-28,15:56:12.000,148,11096349,124725,0,1748447771,13827.435203249996,135.21845553000458,53030.60360064 2025-05-28,15:56:13.000,148,11096328,125005,0,1748447772,13827.414994319995,135.246652050002,53030.60360064 2025-05-28,15:56:14.000,148,11096336,124805,0,1748447773,13827.36784015,135.25370118000137,53030.60360064 2025-05-28,15:56:15.000,148,11096377,124885,0,1748447774,13827.34763122,135.22550466000393,53030.526742320006 2025-05-28,15:56:16.000,148,11096326,124885,0,1748447775,13827.28026811999,135.2818976999988,53030.54071656 2025-05-28,15:56:17.000,148,11096323,124845,0,1748447776,13827.26005918999,135.2818976999988,53030.54770368001 2025-05-28,15:56:18.000,148,11096326,125125,0,1748447777,13827.28026811999,135.3312416100016,53030.56167792 2025-05-28,15:56:19.000,148,11096371,125085,0,1748447778,13827.313949669995,135.32419248000224,53030.56167792 2025-05-28,15:56:20.000,148,11096320,125125,0,1748447779,13827.30721336,135.35943812999903,53030.56167792 2025-05-28,15:56:21.000,148,11096334,124805,0,1748447780,13827.30721336,135.3664872599984,53030.61757488001 2025-05-28,15:56:22.000,148,11096370,124965,0,1748447781,13827.334158599995,135.38763465000375,53030.56866504001 2025-05-28,15:56:23.000,148,11096367,125165,0,1748447782,13827.21964132999,135.41583117000118,53030.59661352001 2025-05-28,15:56:24.000,148,11096330,125165,0,1748447783,13827.192696089995,135.46517508000397,53030.5896264 2025-05-28,15:56:25.000,148,11096351,125085,0,1748447784,13827.11859667999,135.54976464000356,53030.5896264 2025-05-28,15:56:26.000,148,11096356,125125,0,1748447785,13826.963661549999,135.56386290000228,53030.63853624001 2025-05-28,15:56:27.000,148,11096318,124965,0,1748447786,13826.849144279993,135.577961160001,53030.59661352001 2025-05-28,15:56:28.000,148,11096322,124925,0,1748447787,13826.748099629993,135.6132068099978,53030.60360064 2025-05-28,15:56:29.000,148,11096314,124925,0,1748447788,13826.606637119992,135.6132068099978,53030.5896264 2025-05-28,15:56:30.000,148,11096311,124845,0,1748447789,13826.525801399992,135.65550159000122,53030.56167792 2025-05-28,15:56:31.000,148,11096342,124965,0,1748447790,13826.411284130001,135.63435420000314,53030.5896264 2025-05-28,15:56:32.000,148,11096332,124925,0,1748447791,13826.283294239991,135.60615767999843,53030.59661352001 2025-05-28,15:56:33.000,148,11096275,124965,0,1748447792,13826.236140069996,135.62730507000379,53030.61058776 2025-05-28,15:56:34.000,148,11096377,124925,0,1748447793,13826.1889859,135.62025594000443,53030.60360064 2025-05-28,15:56:35.000,148,11096308,125125,0,1748447794,13826.12835911,135.55681377000292,53030.5896264 2025-05-28,15:56:36.000,148,11096358,124605,0,1748447795,13826.08120493999,135.5286172499982,53030.56167792 2025-05-28,15:56:37.000,148,11096296,124885,0,1748447796,13825.993632909995,135.46517508000397,53030.53372944 2025-05-28,15:56:38.000,148,11096350,124885,0,1748447797,13825.993632909995,135.44402768999862,53030.575652160005 2025-05-28,15:56:39.000,148,11096369,124685,0,1748447798,13825.98016028999,135.42288030000054,53030.58263928 2025-05-28,15:56:40.000,148,11096360,124845,0,1748447799,13825.91953349999,135.3946837800031,53030.526742320006 2025-05-28,15:56:41.000,148,11096368,125085,0,1748447800,13825.95995135999,135.31009422000352,53030.56866504001 2025-05-28,15:56:42.000,148,11096362,125005,0,1748447801,13825.892588259994,135.3664872599984,53030.54770368001 2025-05-28,15:56:43.000,148,11096333,125125,0,1748447802,13825.818488849989,135.32419248000224,53030.5546908 2025-05-28,15:56:44.000,148,11096334,125125,0,1748447803,13825.852170399994,135.28894682999817,53030.56866504001 2025-05-28,15:56:45.000,148,11096383,125285,0,1748447804,13825.751125749994,135.30304509000416,53030.54770368001 2025-05-28,15:56:46.000,148,11096358,125085,0,1748447805,13825.670290029993,135.27484856999945,53030.56866504001 2025-05-28,15:56:47.000,148,11096303,125125,0,1748447806,13825.582717999998,135.26075031000073,53030.51975520001 2025-05-28,15:56:48.000,148,11096314,125285,0,1748447807,13825.495145970002,135.2677994400001,53030.56167792 2025-05-28,15:56:49.000,148,11096355,124925,0,1748447808,13825.394101320002,135.28894682999817,53030.54770368001 2025-05-28,15:56:50.000,148,11096304,124965,0,1748447809,13825.306529289992,135.26075031000073,53030.5896264 2025-05-28,15:56:51.000,148,11096322,125285,0,1748447810,13825.225693569992,135.21140639999794,53030.53372944 2025-05-28,15:56:52.000,148,11096403,125285,0,1748447811,13825.1111763,135.21140639999794,53030.54071656 2025-05-28,15:56:53.000,148,11096324,125085,0,1748447812,13825.064022129991,135.14091510000435,53030.51975520001 2025-05-28,15:56:54.000,148,11096368,125005,0,1748447813,13825.03034058,135.02812902000005,53030.51276808 2025-05-28,15:56:55.000,148,11096325,125045,0,1748447814,13824.895614379995,134.99993250000261,53030.58263928 2025-05-28,15:56:56.000,148,11096332,125285,0,1748447815,13824.82151496999,134.9364903300011,53030.5546908 2025-05-28,15:56:57.000,148,11096404,125165,0,1748447816,13824.76088817999,134.85894990000088,53030.51276808 2025-05-28,15:56:58.000,148,11096318,125085,0,1748447817,13824.666579839999,134.76731121000194,53030.54071656 2025-05-28,15:56:59.000,148,11096324,125125,0,1748447818,13824.545326259999,134.70386904000043,53030.526742320006 2025-05-28,15:57:00.000,148,11096343,124965,0,1748447819,13824.471226849993,134.60518122000212,53030.575652160005 2025-05-28,15:57:01.000,148,11096323,124965,0,1748447820,13824.397127439988,134.58403383000405,53030.61058776 2025-05-28,15:57:02.000,148,11096320,125165,0,1748447821,13824.215247070002,134.52059166000254,53030.56167792 2025-05-28,15:57:03.000,148,11096287,125125,0,1748447822,13824.168092899992,134.4641986200004,53030.47084536001 2025-05-28,15:57:04.000,148,11096314,125125,0,1748447823,13824.019894079996,134.40780557999824,53030.49879384001 2025-05-28,15:57:05.000,148,11096361,125285,0,1748447824,13823.925585739991,134.30911775999994,53030.49180672 2025-05-28,15:57:06.000,148,11096371,125285,0,1748447825,13823.84475001999,134.23862645999907,53030.49879384001 2025-05-28,15:57:07.000,148,11096365,125125,0,1748447826,13823.696551199995,134.18928255000355,53030.53372944 2025-05-28,15:57:08.000,148,11096288,125045,0,1748447827,13823.514670829994,134.0694473399999,53030.56167792 2025-05-28,15:57:09.000,148,11096341,125205,0,1748447828,13823.305845219998,134.0060051699984,53030.56866504001 2025-05-28,15:57:10.000,148,11096332,125205,0,1748447829,13823.070074369993,133.91436647999944,53030.53372944 2025-05-28,15:57:11.000,148,11096284,124885,0,1748447830,13822.807358279992,133.82977691999986,53030.46385824 2025-05-28,15:57:12.000,148,11096317,124965,0,1748447831,13822.578323739996,133.79453127000306,53030.51975520001 2025-05-28,15:57:13.000,148,11096344,125285,0,1748447832,13822.356025509995,133.74518736000027,53030.477832480006 2025-05-28,15:57:14.000,148,11096286,125165,0,1748447833,13822.140463589989,133.70289258000412,53030.47084536001 2025-05-28,15:57:15.000,148,11096298,125085,0,1748447834,13821.897956430003,133.61830302000453,53030.44289688 2025-05-28,15:57:16.000,148,11096344,125125,0,1748447835,13821.675658200002,133.56190998000238,53030.43590976 2025-05-28,15:57:17.000,148,11096273,125045,0,1748447836,13821.480305209996,133.45617303000472,53030.43590976 2025-05-28,15:57:18.000,148,11096327,125125,0,1748447837,13821.19064388,133.43502563999937,53030.40097416001 2025-05-28,15:57:19.000,148,11096329,124925,0,1748447838,13820.961609339989,133.34338695000042,53030.36603856 2025-05-28,15:57:20.000,148,11096342,125325,0,1748447839,13820.766256349998,133.31519043000299,53030.36603856 2025-05-28,15:57:21.000,148,11096371,124765,0,1748447840,13820.496803950002,133.2799447799989,53030.29616736 2025-05-28,15:57:22.000,148,11096356,125285,0,1748447841,13820.281242029996,133.20945347999805,53030.30315448001 2025-05-28,15:57:23.000,148,11096346,125045,0,1748447842,13820.018525939995,133.14601131000381,53030.191360560006 2025-05-28,15:57:24.000,148,11096365,125045,0,1748447843,13819.789491399999,133.0825691400023,53030.121489360004 2025-05-28,15:57:25.000,148,11096311,125405,0,1748447844,13819.580665789988,133.03322522999952,53030.12847648 2025-05-28,15:57:26.000,148,11096348,124885,0,1748447845,13819.358367560002,132.92748828000185,53030.03764392 2025-05-28,15:57:27.000,148,11096381,124965,0,1748447846,13819.102387779996,132.8710952399997,53029.98873408 2025-05-28,15:57:28.000,148,11096365,125325,0,1748447847,13818.88682585999,132.8358495900029,53029.98873408 2025-05-28,15:57:29.000,148,11096337,125205,0,1748447848,13818.69147287,132.80060393999884,53029.92585000001 2025-05-28,15:57:30.000,148,11096345,125125,0,1748447849,13818.475910949994,132.75126003000332,53029.8909144 2025-05-28,15:57:31.000,148,11096310,124965,0,1748447850,13818.273821649993,132.73011263999797,53029.82803032001 2025-05-28,15:57:32.000,148,11096305,125285,0,1748447851,13817.990896629992,132.70191612000053,53029.786107600004 2025-05-28,15:57:33.000,148,11096311,124925,0,1748447852,13817.761862089996,132.65962134000438,53029.72322352 2025-05-28,15:57:34.000,148,11096339,125285,0,1748447853,13817.50588230999,132.5891300400035,53029.68130080001 2025-05-28,15:57:35.000,148,11096350,125245,0,1748447854,13817.297056699994,132.50454048000393,53029.61142960001 2025-05-28,15:57:36.000,148,11096320,125005,0,1748447855,13817.081494779988,132.40585265999835,53029.54854552 2025-05-28,15:57:37.000,148,11096345,125405,0,1748447856,13816.886141789997,132.33536136000475,53029.5066228 2025-05-28,15:57:38.000,148,11096295,125085,0,1748447857,13816.650370939991,132.23667353999917,53029.450725840004 2025-05-28,15:57:39.000,148,11096319,125285,0,1748447858,13816.401127469995,132.15913310999895,53029.42976448 2025-05-28,15:57:40.000,148,11096302,125085,0,1748447859,13816.158620309994,132.08159267999872,53029.35989328 2025-05-28,15:57:41.000,148,11096302,125125,0,1748447860,13815.929585769998,131.96175747000234,53029.283034960004 2025-05-28,15:57:42.000,148,11096345,125245,0,1748447861,13815.680342300002,131.8701187800034,53029.25508648001 2025-05-28,15:57:43.000,148,11096286,125125,0,1748447862,13815.444571449996,131.70798879000358,53029.20617664001 2025-05-28,15:57:44.000,148,11096298,125125,0,1748447863,13815.202064289995,131.63044836000336,53029.066434240005 2025-05-28,15:57:45.000,148,11096343,125045,0,1748447864,13814.98650236999,131.55290793000313,53029.04547288 2025-05-28,15:57:46.000,148,11096271,125485,0,1748447865,13814.710313659998,131.4753675000029,53028.94066608001 2025-05-28,15:57:47.000,148,11096348,125565,0,1748447866,13814.420652330002,131.39077794000332,53028.87079488001 2025-05-28,15:57:48.000,148,11096318,125045,0,1748447867,13814.13772731,131.2638936000003,53028.75900096 2025-05-28,15:57:49.000,148,11096344,125445,0,1748447868,13813.901956459995,131.17225491000136,53028.70310400001 2025-05-28,15:57:50.000,148,11096308,125165,0,1748447869,13813.672921919999,131.1017636100005,53028.61925856 2025-05-28,15:57:51.000,148,11096286,125085,0,1748447870,13813.349579039997,131.0665179600037,53028.528426 2025-05-28,15:57:52.000,148,11096302,125245,0,1748447871,13813.086862949996,131.05946883000433,53028.45156768 2025-05-28,15:57:53.000,148,11096338,125365,0,1748447872,13812.81067423999,130.9678301399981,53028.33278664 2025-05-28,15:57:54.000,148,11096366,125125,0,1748447873,13812.52774921999,130.9678301399981,53028.325799520004 2025-05-28,15:57:55.000,148,11096287,125165,0,1748447874,13812.170724789998,130.92553536000196,53028.227979840005 2025-05-28,15:57:56.000,148,11096365,125125,0,1748447875,13811.847381909996,130.89733884000452,53028.158108640004 2025-05-28,15:57:57.000,148,11096259,125365,0,1748447876,13811.564456889995,130.8550440600011,53028.03234048001 2025-05-28,15:57:58.000,148,11096304,125205,0,1748447877,13811.274795559999,130.8057001499983,53027.90657232 2025-05-28,15:57:59.000,148,11096346,125285,0,1748447878,13810.897562199993,130.77750363000087,53027.86464960001 2025-05-28,15:58:00.000,148,11096311,125085,0,1748447879,13810.634846109991,130.79865101999894,53027.70394584 2025-05-28,15:58:01.000,148,11096350,125205,0,1748447880,13810.35192108999,130.8691423199998,53027.59913904001 2025-05-28,15:58:02.000,148,11096310,125245,0,1748447881,13810.042050829994,130.89733884000452,53027.5152936 2025-05-28,15:58:03.000,148,11096317,125405,0,1748447882,13809.725444260002,130.91143710000324,53027.340615600006 2025-05-28,15:58:04.000,148,11096331,125285,0,1748447883,13809.455991859992,130.89733884000452,53027.291705760006 2025-05-28,15:58:05.000,148,11096283,125405,0,1748447884,13809.17980315,130.84094580000237,53027.221834560005 2025-05-28,15:58:06.000,148,11096335,125405,0,1748447885,13808.903614439994,130.74225798000407,53027.08907928 2025-05-28,15:58:07.000,148,11096317,125485,0,1748447886,13808.661107279993,130.6717666800032,53027.005233840006 2025-05-28,15:58:08.000,148,11096303,125485,0,1748447887,13808.384918570002,130.58717712000362,53026.886452800005 2025-05-28,15:58:09.000,148,11096269,125445,0,1748447888,13808.229983439996,130.55193146999954,53026.78164600001 2025-05-28,15:58:10.000,148,11096281,125325,0,1748447889,13807.967267349995,130.50258756000403,53026.58600664 2025-05-28,15:58:11.000,148,11096343,125445,0,1748447890,13807.73823281,130.4250471300038,53026.551071040005 2025-05-28,15:58:12.000,148,11096345,125365,0,1748447891,13807.428362549988,130.40389973999845,53026.41831576 2025-05-28,15:58:13.000,148,11096312,125245,0,1748447892,13807.192591699997,130.34750670000358,53026.30652184001 2025-05-28,15:58:14.000,148,11096276,125325,0,1748447893,13806.90293037,130.262917140004,53026.18075368 2025-05-28,15:58:15.000,148,11096364,125365,0,1748447894,13806.64021428,130.262917140004,53026.00607568 2025-05-28,15:58:16.000,148,11096292,125445,0,1748447895,13806.330344019989,130.25586801000463,53025.90126888001 2025-05-28,15:58:17.000,148,11096346,125445,0,1748447896,13806.033946379997,130.28406453000207,53025.79646208 2025-05-28,15:58:18.000,148,11096309,125245,0,1748447897,13805.656713019991,130.24176974999864,53025.67768104 2025-05-28,15:58:19.000,148,11096346,125245,0,1748447898,13805.38052431,130.3122610499995,53025.64274544 2025-05-28,15:58:20.000,148,11096316,125365,0,1748447899,13805.010027259988,130.32635930999822,53025.53793864001 2025-05-28,15:58:21.000,148,11096295,125565,0,1748447900,13804.720365929992,130.34750670000358,53025.39819624001 2025-05-28,15:58:22.000,148,11096318,125445,0,1748447901,13804.30271471,130.41799800000445,53025.3143508 2025-05-28,15:58:23.000,148,11096308,125445,0,1748447902,13803.952426589989,130.46734190999996,53025.1396728 2025-05-28,15:58:24.000,148,11096325,125365,0,1748447903,13803.615611089997,130.58717712000362,53024.97198192 2025-05-28,15:58:25.000,148,11096332,125125,0,1748447904,13803.325949760001,130.66471755000384,53024.85320088 2025-05-28,15:58:26.000,148,11096385,125605,0,1748447905,13803.03628842999,130.74225798000407,53024.755381200004 2025-05-28,15:58:27.000,148,11096289,125685,0,1748447906,13802.77357233999,130.77750363000087,53024.6156388 2025-05-28,15:58:28.000,148,11096272,125605,0,1748447907,13802.504119939993,130.77750363000087,53024.55974184001 2025-05-28,15:58:29.000,148,11096326,125605,0,1748447908,13802.288558020002,130.81274927999766,53024.42698656 2025-05-28,15:58:30.000,148,11096295,125565,0,1748447909,13802.066259790001,130.91143710000324,53024.29423128001 2025-05-28,15:58:31.000,148,11096309,125605,0,1748447910,13801.790071079995,130.93963362000068,53024.14750176001 2025-05-28,15:58:32.000,148,11096332,125285,0,1748447911,13801.581245469999,130.9678301399981,53024.00775936001 2025-05-28,15:58:33.000,148,11096271,125365,0,1748447912,13801.338738309998,130.99602666000283,53023.89596544 2025-05-28,15:58:34.000,148,11096331,125605,0,1748447913,13801.055813289997,131.0524196999977,53023.76321016001 2025-05-28,15:58:35.000,148,11096322,125645,0,1748447914,13800.779624579991,131.12996012999793,53023.68635184 2025-05-28,15:58:36.000,148,11096291,124925,0,1748447915,13800.510172179995,131.18635317000007,53023.49071248 2025-05-28,15:58:37.000,148,11096320,125485,0,1748447916,13800.254192399989,131.24979534000158,53023.42782840001 2025-05-28,15:58:38.000,148,11096369,125485,0,1748447917,13799.964531069993,131.24274621000222,53023.23917616001 2025-05-28,15:58:39.000,148,11096357,125525,0,1748447918,13799.701814979991,131.28504098999838,53023.12039512001 2025-05-28,15:58:40.000,148,11096319,125645,0,1748447919,13799.39868102999,131.3625814199986,53023.029562560005 2025-05-28,15:58:41.000,148,11096270,125565,0,1748447920,13799.17638279999,131.43307271999947,53022.931742880006 2025-05-28,15:58:42.000,148,11096335,125405,0,1748447921,13798.913666709988,131.55290793000313,53022.80597472001 2025-05-28,15:58:43.000,148,11096293,125605,0,1748447922,13798.650950620002,131.69389053000486,53022.68719368001 2025-05-28,15:58:44.000,148,11096322,125405,0,1748447923,13798.381498219991,131.82782399999996,53022.61033536 2025-05-28,15:58:45.000,148,11096328,125565,0,1748447924,13798.10530951,132.0040522499985,53022.47059296001 2025-05-28,15:58:46.000,148,11096331,125245,0,1748447925,13797.862802349999,132.17323136999767,53022.32386344 2025-05-28,15:58:47.000,148,11096323,125685,0,1748447926,13797.566404709993,132.3776561400009,53022.20508240001 2025-05-28,15:58:48.000,148,11096329,125245,0,1748447927,13797.317161239996,132.50454048000393,53022.11424984001 2025-05-28,15:58:49.000,148,11096332,125645,0,1748447928,13797.06118145999,132.68781786000181,53022.01643016001 2025-05-28,15:58:50.000,148,11096340,125165,0,1748447929,13796.791729059994,132.84994785000163,53021.84873928001 2025-05-28,15:58:51.000,148,11096328,125445,0,1748447930,13796.529012969993,132.97683219000464,53021.76489384 2025-05-28,15:58:52.000,148,11096351,125605,0,1748447931,13796.252824260002,133.1671587000019,53021.65309992 2025-05-28,15:58:53.000,148,11096260,125405,0,1748447932,13796.017053409996,133.3786326000045,53021.49938328 2025-05-28,15:58:54.000,148,11096351,125685,0,1748447933,13795.82843673,133.56190998000238,53021.45746056 2025-05-28,15:58:55.000,148,11096399,125605,0,1748447934,13795.57919325999,133.79453127000306,53021.3316924 2025-05-28,15:58:56.000,148,11096302,125965,0,1748447935,13795.343422409998,133.94256300000416,53021.19893712001 2025-05-28,15:58:57.000,148,11096288,125725,0,1748447936,13795.134596800002,134.11174212000333,53021.066181840004 2025-05-28,15:58:58.000,148,11096293,125685,0,1748447937,13794.919034879997,134.22452820000035,53020.86355536001 2025-05-28,15:58:59.000,148,11096324,125485,0,1748447938,13794.70347295999,134.30206863000058,53020.7377872 2025-05-28,15:59:00.000,148,11096304,125645,0,1748447939,13794.454229489995,134.47124774999975,53020.69586448001 2025-05-28,15:59:01.000,148,11096337,125805,0,1748447940,13794.27908542999,134.56993556999805,53020.54913496 2025-05-28,15:59:02.000,148,11096261,125645,0,1748447941,13794.056787199988,134.69681991000107,53020.4233668 2025-05-28,15:59:03.000,148,11096316,125565,0,1748447942,13793.780598489997,134.86599903000024,53020.29061152001 2025-05-28,15:59:04.000,148,11096351,125445,0,1748447943,13793.55156395,135.05632554000476,53020.11593352 2025-05-28,15:59:05.000,148,11096319,125365,0,1748447944,13793.315793099995,135.25370118000137,53020.032088080006 2025-05-28,15:59:06.000,148,11096315,125685,0,1748447945,13793.012659149994,135.4933716000014,53019.92029416 2025-05-28,15:59:07.000,148,11096300,125765,0,1748447946,13792.790360919993,135.7400911500008,53019.78753888001 2025-05-28,15:59:08.000,148,11096285,125645,0,1748447947,13792.534381140002,135.9233685299987,53019.68273208 2025-05-28,15:59:09.000,148,11096287,125965,0,1748447948,13792.22451087999,136.16303894999874,53019.45215712001 2025-05-28,15:59:10.000,148,11096287,125685,0,1748447949,13791.9685311,136.37451285000134,53019.32638896 2025-05-28,15:59:11.000,148,11096372,125485,0,1748447950,13791.793387039994,136.60713414000202,53019.172672320004 2025-05-28,15:59:12.000,148,11096342,125565,0,1748447951,13791.584561429998,136.82565717000398,53019.11677536001 2025-05-28,15:59:13.000,148,11096289,125965,0,1748447952,13791.375735820002,136.99483629000315,53018.97703296001 2025-05-28,15:59:14.000,148,11096336,125605,0,1748447953,13791.153437590001,137.21335931999783,53018.85126480001 2025-05-28,15:59:15.000,148,11096354,125405,0,1748447954,13790.92440304999,137.4812262600026,53018.66261256001 2025-05-28,15:59:16.000,148,11096280,125565,0,1748447955,13790.6886322,137.7420440700007,53018.56479288001 2025-05-28,15:59:17.000,148,11096346,125765,0,1748447956,13790.439388729988,138.0381075300029,53018.41806336 2025-05-28,15:59:18.000,148,11096302,125685,0,1748447957,13790.163200019997,138.30597447000036,53018.27832096001 2025-05-28,15:59:19.000,148,11096338,125605,0,1748447958,13789.887011309991,138.52449750000233,53018.15953992001 2025-05-28,15:59:20.000,148,11096306,125565,0,1748447959,13789.617558909995,138.7289222699983,53018.04075888001 2025-05-28,15:59:21.000,148,11096318,125925,0,1748447960,13789.375051749994,138.89810139000474,53017.89402936001 2025-05-28,15:59:22.000,148,11096319,125565,0,1748447961,13789.125808279998,139.05318224999792,53017.7682612 2025-05-28,15:59:23.000,148,11096321,125765,0,1748447962,13788.903510049997,139.21531223999773,53017.64249304 2025-05-28,15:59:24.000,148,11096312,125725,0,1748447963,13788.708157059991,139.39154049000354,53017.55864760001 2025-05-28,15:59:25.000,148,11096343,125685,0,1748447964,13788.620585029996,139.61006351999822,53017.41890520001 2025-05-28,15:59:26.000,148,11096292,125765,0,1748447965,13788.438704659995,139.87793046000297,53017.23724008 2025-05-28,15:59:27.000,148,11096311,125765,0,1748447966,13788.31071477,140.18104305000452,53017.111471920005 2025-05-28,15:59:28.000,148,11096324,125645,0,1748447967,13788.128834399999,140.41366433999792,53017.0695492 2025-05-28,15:59:29.000,148,11096286,125565,0,1748447968,13787.940217719988,140.7590717100029,53016.95076816 2025-05-28,15:59:30.000,148,11096322,125685,0,1748447969,13787.684237939997,141.04808603999845,53016.7900644 2025-05-28,15:59:31.000,148,11096259,125845,0,1748447970,13787.43499447,141.33005124000192,53016.69224472 2025-05-28,15:59:32.000,148,11096344,125645,0,1748447971,13787.179014689995,141.63316383000347,53016.55250232001 2025-05-28,15:59:33.000,148,11096272,125685,0,1748447972,13786.869144429998,141.89398164000158,53016.46865688 2025-05-28,15:59:34.000,148,11096287,126005,0,1748447973,13786.619900960002,142.19709423000313,53016.321927360004 2025-05-28,15:59:35.000,148,11096305,125565,0,1748447974,13786.357184870001,142.44381378000253,53016.203146320004 2025-05-28,15:59:36.000,148,11096304,125765,0,1748447975,13786.121414019995,142.73282810999808,53016.04942968001 2025-05-28,15:59:37.000,148,11096304,125965,0,1748447976,13785.878906859994,142.9865967900041,53015.94462288 2025-05-28,15:59:38.000,148,11096282,125725,0,1748447977,13785.663344939989,143.26151286000095,53015.79789336 2025-05-28,15:59:39.000,148,11096277,125845,0,1748447978,13785.414101469993,143.59282196999993,53015.651163840004 2025-05-28,15:59:40.000,148,11096317,125645,0,1748447979,13785.084022279996,143.90298369000084,53015.553344160006 2025-05-28,15:59:41.000,148,11096304,125645,0,1748447980,13784.821306189995,144.1708506299983,53015.45552448001 2025-05-28,15:59:42.000,148,11096335,125765,0,1748447981,13784.599007959994,144.4669140900005,53015.30180784 2025-05-28,15:59:43.000,148,11096334,126005,0,1748447982,13784.403654969989,144.77002668000205,53015.19001392001 2025-05-28,15:59:44.000,148,11096311,125725,0,1748447983,13784.201565670002,145.06609014000423,53015.07123288001 2025-05-28,15:59:45.000,148,11096348,126045,0,1748447984,13783.992740059992,145.3692027299985,53015.001361680006 2025-05-28,15:59:46.000,148,11096280,125885,0,1748447985,13783.790650759991,145.68641357999877,53014.833670800006 2025-05-28,15:59:47.000,148,11096270,125725,0,1748447986,13783.581825149995,146.03182095000375,53014.70091552 2025-05-28,15:59:48.000,148,11096254,125885,0,1748447987,13783.359526919994,146.39837570999953,53014.56816024001 2025-05-28,15:59:49.000,148,11096307,125765,0,1748447988,13783.211328099998,146.80722524999874,53014.49130192001 2025-05-28,15:59:50.000,148,11096308,125725,0,1748447989,13782.968820939997,147.124436099999,53014.33758528 2025-05-28,15:59:51.000,148,11096280,125805,0,1748447990,13782.712841159992,147.44164694999927,53014.25373984001 2025-05-28,15:59:52.000,148,11096293,125845,0,1748447991,13782.55116971999,147.77295605999825,53014.107010319996 2025-05-28,15:59:53.000,148,11096243,125925,0,1748447992,13782.39623459,148.1042651700045,53013.98822928001 2025-05-28,15:59:54.000,148,11096295,125765,0,1748447993,13782.261508389995,148.45672167000157,53013.855474 2025-05-28,15:59:55.000,148,11096269,125765,0,1748447994,13782.173936359999,148.816227299998,53013.7856028 2025-05-28,15:59:56.000,148,11096286,125925,0,1748447995,13782.045946469989,149.08409424000274,53013.67380888 2025-05-28,15:59:57.000,148,11096323,125765,0,1748447996,13781.924692889988,149.39425596000365,53013.541053600005 2025-05-28,15:59:58.000,148,11096275,125685,0,1748447997,13781.776494069993,149.65507377000176,53013.44323392001 2025-05-28,15:59:59.000,148,11096300,125525,0,1748447998,13781.601350010002,149.93703896999796,53013.324452880006 2025-05-28,16:00:00.000,148,11096289,125685,0,1748447999,13781.412733329991,150.23310243000014,53013.28951728 2025-05-28,16:00:01.000,148,11096344,125765,0,1748448000,13781.23758927,150.49392023999826,53013.1916976 2025-05-28,16:00:02.000,148,11096317,125645,0,1748448001,13781.0557089,150.81818021999788,53013.07990368001 2025-05-28,16:00:03.000,148,11096269,125765,0,1748448002,13780.900773769994,151.07899803000328,53012.989071120006 2025-05-28,16:00:04.000,148,11096256,125725,0,1748448003,13780.799729119994,151.3398158400014,53012.84234160001 2025-05-28,16:00:05.000,148,11096350,125725,0,1748448004,13780.712157089998,151.62178104000486,53012.73054768 2025-05-28,16:00:06.000,148,11096319,125925,0,1748448005,13780.739102329993,151.88964798000234,53012.64670224001 2025-05-28,16:00:07.000,148,11096280,125925,0,1748448006,13780.725629709988,152.0940727499983,53012.47901136001 2025-05-28,16:00:08.000,148,11096264,125725,0,1748448007,13780.698684469993,152.32669403999898,53012.40914016001 2025-05-28,16:00:09.000,148,11096328,126045,0,1748448008,13780.685211849988,152.56636445999902,53012.31132048001 2025-05-28,16:00:10.000,148,11096310,125925,0,1748448009,13780.691948159998,152.7989857499997,53012.283372 2025-05-28,16:00:11.000,148,11096286,125925,0,1748448010,13780.644793989988,152.91882096000336,53012.16459096 2025-05-28,16:00:12.000,148,11096305,125645,0,1748448011,13780.563958270002,153.18668790000083,53012.08773264 2025-05-28,16:00:13.000,148,11096320,125925,0,1748448012,13780.537013029993,153.4052109300028,53011.99690008 2025-05-28,16:00:14.000,148,11096360,125965,0,1748448013,13780.510067789997,153.58848831000068,53011.95497736001 2025-05-28,16:00:15.000,148,11096283,125565,0,1748448014,13780.503331480002,153.8986500300016,53011.78728648001 2025-05-28,16:00:16.000,148,11096265,125845,0,1748448015,13780.469649929997,154.08897653999884,53011.80126072 2025-05-28,16:00:17.000,148,11096310,125765,0,1748448016,13780.382077900002,154.29340131000208,53011.73138952 2025-05-28,16:00:18.000,148,11096309,126005,0,1748448017,13780.267560629996,154.4555313000019,53011.647544080006 2025-05-28,16:00:19.000,148,11096301,125605,0,1748448018,13780.227142769996,154.68110346000321,53011.61260848 2025-05-28,16:00:20.000,148,11096266,126085,0,1748448019,13780.13957074,154.83618432000367,53011.53575016 2025-05-28,16:00:21.000,148,11096334,125765,0,1748448020,13780.11936181,155.01946170000156,53011.45190472001 2025-05-28,16:00:22.000,148,11096336,125645,0,1748448021,13780.11262549999,155.1956899500001,53011.361072160005 2025-05-28,16:00:23.000,148,11096302,125925,0,1748448022,13780.09915288,155.40011472000333,53011.33312368001 2025-05-28,16:00:24.000,148,11096314,125845,0,1748448023,13780.186724909996,155.59044123000058,53011.27722672 2025-05-28,16:00:25.000,148,11096284,126125,0,1748448024,13780.274296939991,155.79486600000382,53011.28421384001 2025-05-28,16:00:26.000,148,11096343,125885,0,1748448025,13780.334923729992,155.95699599000363,53011.193381280005 2025-05-28,16:00:27.000,148,11096268,125765,0,1748448026,13780.422495760002,156.10502772000473,53011.10254872 2025-05-28,16:00:28.000,148,11096280,125965,0,1748448027,13780.496595169992,156.19666641000367,53011.06761312001 2025-05-28,16:00:29.000,148,11096269,125845,0,1748448028,13780.644793989988,156.33059987999877,53011.060626 2025-05-28,16:00:30.000,148,11096305,126005,0,1748448029,13780.739102329993,156.50682813000458,53011.01171616 2025-05-28,16:00:31.000,148,11096315,125885,0,1748448030,13780.772783879998,156.6689581200044,53010.92088360001 2025-05-28,16:00:32.000,148,11096270,125805,0,1748448031,13780.840146979994,156.85223550000228,53010.87896088001 2025-05-28,16:00:33.000,148,11096242,126005,0,1748448032,13780.98834579999,157.05666026999825,53010.84402528 2025-05-28,16:00:34.000,148,11096327,126085,0,1748448033,13780.98834579999,157.1764954800019,53010.80210256001 2025-05-28,16:00:35.000,148,11096282,125885,0,1748448034,13781.082654139995,157.33862547000172,53010.80210256001 2025-05-28,16:00:36.000,148,11096275,126005,0,1748448035,13781.15001723999,157.43731329000002,53010.80210256001 2025-05-28,16:00:37.000,148,11096272,125965,0,1748448036,13781.21738034,157.55714850000368,53010.76716696 2025-05-28,16:00:38.000,148,11096319,125765,0,1748448037,13781.23758927,157.69108196999878,53010.71127000001 2025-05-28,16:00:39.000,148,11096303,126045,0,1748448038,13781.23085295999,157.8179663100018,53010.75319272001 2025-05-28,16:00:40.000,148,11096262,125885,0,1748448039,13781.29147974999,157.9659980400029,53010.620437440004 2025-05-28,16:00:41.000,148,11096292,125925,0,1748448040,13781.37905178,158.08583324999927,53010.59947608 2025-05-28,16:00:42.000,148,11096267,125525,0,1748448041,13781.453151189991,158.21271759000228,53010.571527600005 2025-05-28,16:00:43.000,148,11096306,125605,0,1748448042,13781.635031559992,158.40304409999953,53010.55755336 2025-05-28,16:00:44.000,148,11096306,125925,0,1748448043,13781.783230380002,158.55107583000063,53010.55755336 2025-05-28,16:00:45.000,148,11096269,126045,0,1748448044,13782.025737539989,158.69205843000236,53010.58550184001 2025-05-28,16:00:46.000,148,11096265,125725,0,1748448045,13782.221090529994,158.76254973000323,53010.571527600005 2025-05-28,16:00:47.000,148,11096291,126165,0,1748448046,13782.31539887,158.85418842000217,53010.50864352 2025-05-28,16:00:48.000,148,11096308,125965,0,1748448047,13782.45012506999,158.91763059000368,53010.48069504 2025-05-28,16:00:49.000,148,11096273,125605,0,1748448048,13782.57811496,159.05861318999814,53010.51563064001 2025-05-28,16:00:50.000,148,11096298,125805,0,1748448049,13782.665686989996,159.12205535999965,53010.48768216 2025-05-28,16:00:51.000,148,11096326,125685,0,1748448050,13782.800413190002,159.2418905700033,53010.48768216 2025-05-28,16:00:52.000,148,11096290,126085,0,1748448051,13782.894721529992,159.3617257799997,53010.52960488 2025-05-28,16:00:53.000,148,11096303,125805,0,1748448052,13782.995766179993,159.460413599998,53010.536592 2025-05-28,16:00:54.000,148,11096327,125885,0,1748448053,13783.083338209988,159.54500316000485,53010.571527600005 2025-05-28,16:00:55.000,148,11096268,126045,0,1748448054,13783.090074519998,159.65778924000188,53010.55755336 2025-05-28,16:00:56.000,148,11096297,126045,0,1748448055,13783.063129280003,159.79172271000425,53010.59947608 2025-05-28,16:00:57.000,148,11096313,126085,0,1748448056,13783.002502490002,159.91860705,53010.59248896001 2025-05-28,16:00:58.000,148,11096290,125765,0,1748448057,13782.968820939997,160.06663878000109,53010.62742456 2025-05-28,16:00:59.000,148,11096233,125965,0,1748448058,13782.975557249993,160.2640144199977,53010.57851472 2025-05-28,16:01:00.000,148,11096290,125805,0,1748448059,13783.002502490002,160.36270224000327,53010.61345032001 2025-05-28,16:01:01.000,148,11096274,125805,0,1748448060,13783.130492379998,160.45434093000222,53010.66236016001 2025-05-28,16:01:02.000,148,11096263,126085,0,1748448061,13783.285427509989,160.51778310000373,53010.641398800006 2025-05-28,16:01:03.000,148,11096299,125605,0,1748448062,13783.46730787999,160.51073397000437,53010.6064632 2025-05-28,16:01:04.000,148,11096242,126045,0,1748448063,13783.602034079995,160.49663570999837,53010.59248896001 2025-05-28,16:01:05.000,148,11096282,125845,0,1748448064,13783.71655135,160.4754883200003,53010.59248896001 2025-05-28,16:01:06.000,148,11096277,126045,0,1748448065,13783.790650759991,160.5389304900018,53010.58550184001 2025-05-28,16:01:07.000,148,11096276,126165,0,1748448066,13783.83780493,160.63056918000075,53010.641398800006 2025-05-28,16:01:08.000,148,11096278,126125,0,1748448067,13783.851277549991,160.7363061299984,53010.641398800006 2025-05-28,16:01:09.000,148,11096295,125965,0,1748448068,13783.858013860001,160.89138698999886,53010.70428288 2025-05-28,16:01:10.000,148,11096305,126165,0,1748448069,13783.911904339991,161.02532046000124,53010.70428288 2025-05-28,16:01:11.000,148,11096261,126085,0,1748448070,13783.972531129992,161.10991002000083,53010.690308640005 2025-05-28,16:01:12.000,148,11096259,125685,0,1748448071,13784.026421609997,161.1804013200017,53010.70428288 2025-05-28,16:01:13.000,148,11096297,126245,0,1748448072,13784.012948989992,161.2438434900032,53010.65537304 2025-05-28,16:01:14.000,148,11096266,126245,0,1748448073,13783.986003749997,161.32138392000343,53010.68332152001 2025-05-28,16:01:15.000,148,11096267,125845,0,1748448074,13783.979267440001,161.36367869999958,53010.76017984001 2025-05-28,16:01:16.000,148,11096265,126005,0,1748448075,13783.938849580001,161.44826825999917,53010.78114120001 2025-05-28,16:01:17.000,148,11096260,126085,0,1748448076,13783.918640650001,161.54695608000475,53010.76017984001 2025-05-28,16:01:18.000,148,11096249,125805,0,1748448077,13783.945585889996,161.63154564000433,53010.7462056 2025-05-28,16:01:19.000,148,11096290,126045,0,1748448078,13783.992740059992,161.75842998000007,53010.71825712 2025-05-28,16:01:20.000,148,11096234,126045,0,1748448079,13784.167884119997,161.87826519000373,53010.69729576 2025-05-28,16:01:21.000,148,11096260,125925,0,1748448080,13784.262192460003,162.0192477899982,53010.70428288 2025-05-28,16:01:22.000,148,11096301,126045,0,1748448081,13784.363237109988,162.13908300000185,53010.690308640005 2025-05-28,16:01:23.000,148,11096260,125645,0,1748448082,13784.417127589993,162.20252517000336,53010.75319272001 2025-05-28,16:01:24.000,148,11096296,125885,0,1748448083,13784.504699619989,162.25186907999887,53010.77415408 2025-05-28,16:01:25.000,148,11096235,126445,0,1748448084,13784.578799029994,162.37170429000253,53010.80210256001 2025-05-28,16:01:26.000,148,11096237,126045,0,1748448085,13784.592271649999,162.39990080999996,53010.7462056 2025-05-28,16:01:27.000,148,11096294,126205,0,1748448086,13784.700052609995,162.53383428000234,53010.8160768 2025-05-28,16:01:28.000,148,11096287,126205,0,1748448087,13784.8954056,162.61137471000256,53010.84402528 2025-05-28,16:01:29.000,148,11096294,126125,0,1748448088,13785.090758589991,162.7241607899996,53010.84402528 2025-05-28,16:01:30.000,148,11096244,126045,0,1748448089,13785.191803239992,162.90743817000475,53010.885948 2025-05-28,16:01:31.000,148,11096295,126405,0,1748448090,13785.205275859997,163.06251902999793,53010.89293512 2025-05-28,16:01:32.000,148,11096274,125725,0,1748448091,13785.212012169992,163.2457964100031,53010.89992224001 2025-05-28,16:01:33.000,148,11096262,126125,0,1748448092,13785.346738369997,163.4079264000029,53010.92088360001 2025-05-28,16:01:34.000,148,11096309,126005,0,1748448093,13785.353474679992,163.61235116999887,53010.98376768 2025-05-28,16:01:35.000,148,11096231,126165,0,1748448094,13785.380419920002,163.76038289999997,53011.03267752 2025-05-28,16:01:36.000,148,11096259,126045,0,1748448095,13785.441046710002,163.84497245999955,53011.060626 2025-05-28,16:01:37.000,148,11096267,126285,0,1748448096,13785.501673499988,163.92956201999914,53011.08857448001 2025-05-28,16:01:38.000,148,11096249,126165,0,1748448097,13785.569036599998,164.01415157999872,53011.06761312001 2025-05-28,16:01:39.000,148,11096267,126085,0,1748448098,13785.676817559994,164.0846428799996,53011.04665176001 2025-05-28,16:01:40.000,148,11096256,126045,0,1748448099,13785.703762799989,164.12693766000302,53011.03267752 2025-05-28,16:01:41.000,148,11096284,126085,0,1748448100,13785.91258841,164.13398679000238,53011.06761312001 2025-05-28,16:01:42.000,148,11096290,126085,0,1748448101,13786.06752353999,164.1128394000043,53011.06761312001 2025-05-28,16:01:43.000,148,11096287,126405,0,1748448102,13786.229194979991,164.14103592000174,53011.123510080004 2025-05-28,16:01:44.000,148,11096235,125845,0,1748448103,13786.370657489992,164.06349549000151,53011.10254872 2025-05-28,16:01:45.000,148,11096211,125925,0,1748448104,13786.505383689997,164.07054462000087,53011.15145856 2025-05-28,16:01:46.000,148,11096235,126245,0,1748448105,13786.586219409997,164.05644636000216,53011.18639416001 2025-05-28,16:01:47.000,148,11096253,126165,0,1748448106,13786.633373579993,164.07054462000087,53011.24927824 2025-05-28,16:01:48.000,148,11096327,126085,0,1748448107,13786.700736680003,164.13398679000238,53011.291200960004 2025-05-28,16:01:49.000,148,11096259,126205,0,1748448108,13786.761363469988,164.17628156999854,53011.31914944 2025-05-28,16:01:50.000,148,11096190,126045,0,1748448109,13786.768099779998,164.19037983000453,53011.361072160005 2025-05-28,16:01:51.000,148,11096267,125885,0,1748448110,13786.855671809994,164.20447809000325,53011.38902064 2025-05-28,16:01:52.000,148,11096272,126085,0,1748448111,13786.990398009999,164.1833306999979,53011.43793048 2025-05-28,16:01:53.000,148,11096279,126125,0,1748448112,13787.138596829995,164.0987411399983,53011.47286608001 2025-05-28,16:01:54.000,148,11096238,126045,0,1748448113,13787.239641479995,164.03529897000408,53011.43793048 2025-05-28,16:01:55.000,148,11096264,126285,0,1748448114,13787.280059339995,164.01415157999872,53011.528763040005 2025-05-28,16:01:56.000,148,11096228,126165,0,1748448115,13787.35415875,163.9859550600013,53011.56369864 2025-05-28,16:01:57.000,148,11096249,126085,0,1748448116,13787.36763136999,163.9366111499985,53011.59164712001 2025-05-28,16:01:58.000,148,11096261,126285,0,1748448117,13787.43499447,163.92251288999978,53011.61959560001 2025-05-28,16:01:59.000,148,11096253,126205,0,1748448118,13787.43499447,163.8026776800034,53011.626582720004 2025-05-28,16:02:00.000,148,11096274,126205,0,1748448119,13787.529302809991,163.7180881200038,53011.71042816 2025-05-28,16:02:01.000,148,11096231,126125,0,1748448120,13787.623611149997,163.57710552000208,53011.76632512001 2025-05-28,16:02:02.000,148,11096292,125805,0,1748448121,13787.650556389992,163.47136857000442,53011.76632512001 2025-05-28,16:02:03.000,148,11096260,125965,0,1748448122,13787.765073659997,163.31628771000396,53011.7244024 2025-05-28,16:02:04.000,148,11096221,126285,0,1748448123,13787.906536169998,163.22464901999774,53011.73837664001 2025-05-28,16:02:05.000,148,11096284,125965,0,1748448124,13787.980635579988,163.17530511000223,53011.82222208 2025-05-28,16:02:06.000,148,11096214,125925,0,1748448125,13788.054734989993,163.08366642000328,53011.82222208 2025-05-28,16:02:07.000,148,11096236,126205,0,1748448126,13788.115361779994,163.02022425000177,53011.82222208 2025-05-28,16:02:08.000,148,11096197,126205,0,1748448127,13788.175988569994,162.9990768600037,53011.815234960006 2025-05-28,16:02:09.000,148,11096272,126085,0,1748448128,13788.30397845999,162.92858556000283,53011.80126072 2025-05-28,16:02:10.000,148,11096263,126245,0,1748448129,13788.49259514,162.82989774000453,53011.89209328 2025-05-28,16:02:11.000,148,11096277,126045,0,1748448130,13788.667739199991,162.73120991999895,53011.92004176 2025-05-28,16:02:12.000,148,11096214,126285,0,1748448131,13788.822674329997,162.63252210000064,53011.913054640005 2025-05-28,16:02:13.000,148,11096317,126245,0,1748448132,13788.977609460002,162.5761290599985,53011.94799024 2025-05-28,16:02:14.000,148,11096279,126125,0,1748448133,13789.065181489997,162.53383428000234,53011.9689516 2025-05-28,16:02:15.000,148,11096302,126285,0,1748448134,13789.159489829988,162.47039211000083,53011.97593872001 2025-05-28,16:02:16.000,148,11096304,126485,0,1748448135,13789.267270789998,162.43514646000403,53011.99690008 2025-05-28,16:02:17.000,148,11096239,125925,0,1748448136,13789.381788059989,162.39990080999996,53012.10170688001 2025-05-28,16:02:18.000,148,11096263,126405,0,1748448137,13789.50304163999,162.36465516000317,53012.11568112 2025-05-28,16:02:19.000,148,11096241,126365,0,1748448138,13789.72533986999,162.31531125000038,53012.17157808001 2025-05-28,16:02:20.000,148,11096305,126125,0,1748448139,13789.967847029991,162.25186907999887,53012.2135008 2025-05-28,16:02:21.000,148,11096278,126245,0,1748448140,13790.277717290002,162.22367256000143,53012.25542352 2025-05-28,16:02:22.000,148,11096298,126565,0,1748448141,13790.533697069994,162.18842691000464,53012.27638488 2025-05-28,16:02:23.000,148,11096239,126445,0,1748448142,13790.6886322,162.195476040004,53012.29035912001 2025-05-28,16:02:24.000,148,11096279,126485,0,1748448143,13790.87051257,162.21662343000207,53012.33926896001 2025-05-28,16:02:25.000,148,11096240,126125,0,1748448144,13791.018711389996,162.27301647000422,53012.40215304 2025-05-28,16:02:26.000,148,11096271,126085,0,1748448145,13791.193855450001,162.33645863999845,53012.38119168 2025-05-28,16:02:27.000,148,11096264,125885,0,1748448146,13791.321845339997,162.35055690000445,53012.416127280005 2025-05-28,16:02:28.000,148,11096214,126205,0,1748448147,13791.490253089993,162.39990080999996,53012.47901136001 2025-05-28,16:02:29.000,148,11096248,126205,0,1748448148,13791.658660839988,162.47039211000083,53012.583818160005 2025-05-28,16:02:30.000,148,11096203,126005,0,1748448149,13791.94832217,162.52678515000298,53012.632728000004 2025-05-28,16:02:31.000,148,11096202,125925,0,1748448150,13792.24471980999,162.56907992999913,53012.68163784 2025-05-28,16:02:32.000,148,11096257,126445,0,1748448151,13792.487226969992,162.6043255800032,53012.75849616 2025-05-28,16:02:33.000,148,11096256,126165,0,1748448152,13792.803833539998,162.7030134000015,53012.83535448 2025-05-28,16:02:34.000,148,11096234,126325,0,1748448153,13793.053077009994,162.83694687000389,53012.88426432 2025-05-28,16:02:35.000,148,11096288,126125,0,1748448154,13793.22148475999,162.9990768600037,53012.95413552 2025-05-28,16:02:36.000,148,11096225,126045,0,1748448155,13793.356210959995,163.1471085900048,53013.037980960005 2025-05-28,16:02:37.000,148,11096254,126405,0,1748448156,13793.51114609,163.21759988999838,53013.06592944 2025-05-28,16:02:38.000,148,11096239,126365,0,1748448157,13793.666081219992,163.25284554000245,53013.14977488001 2025-05-28,16:02:39.000,148,11096273,126325,0,1748448158,13793.800807419997,163.31628771000396,53013.21265896 2025-05-28,16:02:40.000,148,11096272,126405,0,1748448159,13793.962478859998,163.30218944999797,53013.28253016 2025-05-28,16:02:41.000,148,11096209,126245,0,1748448160,13794.144359229998,163.35858249000012,53013.373362720005 2025-05-28,16:02:42.000,148,11096258,126405,0,1748448161,13794.27908542999,163.37268074999884,53013.39432408001 2025-05-28,16:02:43.000,148,11096205,126365,0,1748448162,13794.474438419995,163.4079264000029,53013.45720816 2025-05-28,16:02:44.000,148,11096261,126205,0,1748448163,13794.70347295999,163.4079264000029,53013.46419528001 2025-05-28,16:02:45.000,148,11096257,126205,0,1748448164,13794.858408089996,163.45022117999906,53013.56900208 2025-05-28,16:02:46.000,148,11096214,126565,0,1748448165,13795.080706319997,163.47136857000442,53013.59695056 2025-05-28,16:02:47.000,148,11096224,125965,0,1748448166,13795.228905139993,163.4925159600025,53013.659834640006 2025-05-28,16:02:48.000,148,11096294,126325,0,1748448167,13795.350158719993,163.4925159600025,53013.757654320005 2025-05-28,16:02:49.000,148,11096285,125925,0,1748448168,13795.457939679989,163.49956509000185,53013.77861568001 2025-05-28,16:02:50.000,148,11096214,126405,0,1748448169,13795.505093849999,163.38677901000483,53013.90438384 2025-05-28,16:02:51.000,148,11096218,126245,0,1748448170,13795.511830159994,163.32333684000332,53013.93233232 2025-05-28,16:02:52.000,148,11096296,126205,0,1748448171,13795.491621229994,163.21759988999838,53013.974255040004 2025-05-28,16:02:53.000,148,11096252,126605,0,1748448172,13795.404049199999,163.1823542400016,53013.98822928001 2025-05-28,16:02:54.000,148,11096282,126045,0,1748448173,13795.410785509994,163.16825598000287,53014.030152 2025-05-28,16:02:55.000,148,11096221,126285,0,1748448174,13795.390576579994,163.1330103299988,53014.13495880001 2025-05-28,16:02:56.000,148,11096199,126205,0,1748448175,13795.430994439994,163.1471085900048,53014.162907280006 2025-05-28,16:02:57.000,148,11096261,126405,0,1748448176,13795.437730749989,163.12596119999944,53014.1698944 2025-05-28,16:02:58.000,148,11096246,126485,0,1748448177,13795.444467059999,163.11891207000008,53014.162907280006 2025-05-28,16:02:59.000,148,11096257,126525,0,1748448178,13795.525302779999,163.07661729000392,53014.211817120005 2025-05-28,16:03:00.000,148,11096276,126165,0,1748448179,13795.532039089994,162.96383120999963,53014.24675272 2025-05-28,16:03:01.000,148,11096241,126645,0,1748448180,13795.532039089994,162.87924165000004,53014.25373984001 2025-05-28,16:03:02.000,148,11096263,126325,0,1748448181,13795.56572064,162.8228486099979,53014.28867544 2025-05-28,16:03:03.000,148,11096252,126485,0,1748448182,13795.56572064,162.78055383000174,53014.36553376 2025-05-28,16:03:04.000,148,11096219,126645,0,1748448183,13795.592665879994,162.7382590499983,53014.35155952001 2025-05-28,16:03:05.000,148,11096272,126325,0,1748448184,13795.57919325999,162.68186601000343,53014.42143072001 2025-05-28,16:03:06.000,148,11096225,126245,0,1748448185,13795.552248019994,162.63252210000064,53014.39348224 2025-05-28,16:03:07.000,148,11096264,126605,0,1748448186,13795.525302779999,162.61137471000256,53014.46335344 2025-05-28,16:03:08.000,148,11096231,126325,0,1748448187,13795.397312889989,162.5902273200045,53014.49130192001 2025-05-28,16:03:09.000,148,11096276,126205,0,1748448188,13795.215432519988,162.4915394999989,53014.35854664 2025-05-28,16:03:10.000,148,11096258,126245,0,1748448189,13795.107651559993,162.46334298000147,53014.36553376 2025-05-28,16:03:11.000,148,11096255,126525,0,1748448190,13794.966189049992,162.47039211000083,53014.40046936001 2025-05-28,16:03:12.000,148,11096232,126445,0,1748448191,13794.871880710001,162.47039211000083,53014.38649512 2025-05-28,16:03:13.000,148,11096273,126205,0,1748448192,13794.791044990001,162.42104819999804,53014.36553376 2025-05-28,16:03:14.000,148,11096250,126205,0,1748448193,13794.676527719996,162.39990080999996,53014.40745648 2025-05-28,16:03:15.000,148,11096206,126445,0,1748448194,13794.535065209995,162.3435077699978,53014.45636632 2025-05-28,16:03:16.000,148,11096258,126325,0,1748448195,13794.36665746,162.27301647000422,53014.40046936001 2025-05-28,16:03:17.000,148,11096277,126045,0,1748448196,13794.117413989989,162.25891820999823,53014.39348224 2025-05-28,16:03:18.000,148,11096203,126485,0,1748448197,13793.800807419997,162.23777082000015,53014.35155952001 2025-05-28,16:03:19.000,148,11096259,126405,0,1748448198,13793.517882399996,162.195476040004,53014.37252088001 2025-05-28,16:03:20.000,148,11096255,126525,0,1748448199,13793.234957379995,162.181377779998,53014.330598160006 2025-05-28,16:03:21.000,148,11096222,126325,0,1748448200,13793.012659149994,162.195476040004,53014.30264968001 2025-05-28,16:03:22.000,148,11096242,126605,0,1748448201,13792.810569849993,162.16023038999992,53014.274701199996 2025-05-28,16:03:23.000,148,11096263,126285,0,1748448202,13792.561326379997,162.16727951999928,53014.211817120005 2025-05-28,16:03:24.000,148,11096219,126405,0,1748448203,13792.345764459991,162.1108864800044,53014.19784288 2025-05-28,16:03:25.000,148,11096275,126445,0,1748448204,13792.06283943999,162.07564083000034,53014.14893304 2025-05-28,16:03:26.000,148,11096203,126325,0,1748448205,13791.786650729999,162.04039518000354,53014.13495880001 2025-05-28,16:03:27.000,148,11096249,126485,0,1748448206,13791.470044159993,162.00514952999947,53014.05111336 2025-05-28,16:03:28.000,148,11096222,126365,0,1748448207,13791.180382829996,161.99105127000075,53014.03713912001 2025-05-28,16:03:29.000,148,11096235,126565,0,1748448208,13790.94461197999,161.9981004000001,53013.94630656001 2025-05-28,16:03:30.000,148,11096209,126365,0,1748448209,13790.675159579994,161.97695301000203,53013.89739672001 2025-05-28,16:03:31.000,148,11096259,126365,0,1748448210,13790.392234559993,161.95580562000396,53013.827525520006 2025-05-28,16:03:32.000,148,11096202,126685,0,1748448211,13790.136254780002,161.96990388000268,53013.72970584001 2025-05-28,16:03:33.000,148,11096219,126445,0,1748448212,13789.84659344999,162.0192477899982,53013.708744480005 2025-05-28,16:03:34.000,148,11096221,126045,0,1748448213,13789.48956902,162.00514952999947,53013.61092480001 2025-05-28,16:03:35.000,148,11096229,126405,0,1748448214,13789.179698759988,162.10383734999778,53013.53406648001 2025-05-28,16:03:36.000,148,11096268,126405,0,1748448215,13788.876564810002,162.17432864999864,53013.46419528001 2025-05-28,16:03:37.000,148,11096236,126165,0,1748448216,13788.600376099996,162.20252517000336,53013.422272560005 2025-05-28,16:03:38.000,148,11096202,126445,0,1748448217,13788.3309237,162.195476040004,53013.303491520004 2025-05-28,16:03:39.000,148,11096214,126565,0,1748448218,13788.149043329999,162.13908300000185,53013.205671840005 2025-05-28,16:03:40.000,148,11096197,126765,0,1748448219,13787.906536169998,162.13908300000185,53013.11483928 2025-05-28,16:03:41.000,148,11096252,126045,0,1748448220,13787.785282589997,162.06154257000162,53012.99605824 2025-05-28,16:03:42.000,148,11096253,126485,0,1748448221,13787.670765319992,162.02629692000482,53012.8772772 2025-05-28,16:03:43.000,148,11096250,126565,0,1748448222,13787.556248050001,161.9840021400014,53012.82836736 2025-05-28,16:03:44.000,148,11096238,126165,0,1748448223,13787.441730779996,161.94170735999796,53012.77247040001 2025-05-28,16:03:45.000,148,11096251,126365,0,1748448224,13787.26658671999,161.9346582299986,53012.653689360006 2025-05-28,16:03:46.000,148,11096199,126405,0,1748448225,13787.08470634999,161.9487564900046,53012.61176664 2025-05-28,16:03:47.000,148,11096215,126565,0,1748448226,13786.909562289999,161.94170735999796,53012.50695984001 2025-05-28,16:03:48.000,148,11096235,126565,0,1748448227,13786.734418229993,161.96990388000268,53012.430101519996 2025-05-28,16:03:49.000,148,11096202,126565,0,1748448228,13786.592955719992,162.0192477899982,53012.297346240004 2025-05-28,16:03:50.000,148,11096259,126565,0,1748448229,13786.491911069992,162.0474443100029,53012.27638488 2025-05-28,16:03:51.000,148,11096252,126565,0,1748448230,13786.384130109996,162.0826899599997,53012.22747504 2025-05-28,16:03:52.000,148,11096265,126325,0,1748448231,13786.296558080001,162.05449344000226,53012.080745520005 2025-05-28,16:03:53.000,148,11096234,126605,0,1748448232,13786.23593129,162.08973908999906,53012.04580992 2025-05-28,16:03:54.000,148,11096271,126485,0,1748448233,13786.18877711999,162.12498474000313,53011.913054640005 2025-05-28,16:03:55.000,148,11096202,126685,0,1748448234,13786.141622949996,162.11793561000377,53011.82222208 2025-05-28,16:03:56.000,148,11096164,126525,0,1748448235,13786.040578299995,162.1108864800044,53011.759337999996 2025-05-28,16:03:57.000,148,11096212,126285,0,1748448236,13785.91258841,162.1461321300012,53011.70344104 2025-05-28,16:03:58.000,148,11096195,126485,0,1748448237,13785.757653279994,162.15318126000057,53011.61260848 2025-05-28,16:03:59.000,148,11096219,126485,0,1748448238,13785.622927079989,162.16727951999928,53011.55671152 2025-05-28,16:04:00.000,148,11096209,126565,0,1748448239,13785.447783019998,162.2095743000027,53011.48684032 2025-05-28,16:04:01.000,148,11096293,126565,0,1748448240,13785.346738369997,162.22367256000143,53011.38902064 2025-05-28,16:04:02.000,148,11096243,126525,0,1748448241,13785.218748480002,162.2941638600023,53011.24927824 2025-05-28,16:04:03.000,148,11096242,126525,0,1748448242,13785.151385379992,162.3435077699978,53011.17940704 2025-05-28,16:04:04.000,148,11096224,126685,0,1748448243,13785.01665918,162.4562938500021,53011.060626 2025-05-28,16:04:05.000,148,11096250,126805,0,1748448244,13784.962768699996,162.48449036999955,53011.03267752 2025-05-28,16:04:06.000,148,11096203,126565,0,1748448245,13784.780888329995,162.59727645000385,53010.91389648 2025-05-28,16:04:07.000,148,11096195,126365,0,1748448246,13784.58553533999,162.66071861999808,53010.86498664 2025-05-28,16:04:18.000,148,11096139,126485,0,1748448257,13783.123756069988,163.45727030999842,53009.87281560001 2025-05-28,16:04:19.000,148,11096228,126605,0,1748448258,13783.056392969993,163.5277616099993,53009.78897016 2025-05-28,16:04:20.000,148,11096248,126525,0,1748448259,13782.968820939997,163.53481073999865,53009.733073200005 2025-05-28,16:04:21.000,148,11096274,126325,0,1748448260,13782.820622120002,163.541859869998,53009.60031792 2025-05-28,16:04:22.000,148,11096204,126325,0,1748448261,13782.733050089992,163.57710552000208,53009.55839520001 2025-05-28,16:04:23.000,148,11096172,126565,0,1748448262,13782.55116971999,163.56300726000336,53009.48852400001 2025-05-28,16:04:24.000,148,11096236,126685,0,1748448263,13782.32887148999,163.61235116999887,53009.37673008 2025-05-28,16:04:25.000,148,11096236,126525,0,1748448264,13782.066155399989,163.6546459500023,53009.313846 2025-05-28,16:04:26.000,148,11096186,126445,0,1748448265,13781.843857170003,163.70398985999782,53009.2090392 2025-05-28,16:04:27.000,148,11096178,126205,0,1748448266,13781.608086319997,163.73218638000253,53009.17410360001 2025-05-28,16:04:28.000,148,11096236,126485,0,1748448267,13781.439678570001,163.80972681000276,53009.03436120001 2025-05-28,16:04:29.000,148,11096206,126685,0,1748448268,13781.345370229996,163.88726724000298,53008.90160592 2025-05-28,16:04:30.000,148,11096246,126445,0,1748448269,13781.21738034,163.97185680000257,53008.76186352 2025-05-28,16:04:31.000,148,11096234,126405,0,1748448270,13781.11633569,164.0493972300028,53008.65705672 2025-05-28,16:04:32.000,148,11096191,126525,0,1748448271,13781.001818419994,164.15513418000046,53008.615134 2025-05-28,16:04:33.000,148,11096191,126565,0,1748448272,13780.880564839994,164.3102150400009,53008.52430144 2025-05-28,16:04:34.000,148,11096200,126725,0,1748448273,13780.698684469993,164.5075906800048,53008.440456000004 2025-05-28,16:04:35.000,148,11096247,126485,0,1748448274,13780.510067789997,164.68381893000333,53008.30770072 2025-05-28,16:04:36.000,148,11096246,126845,0,1748448275,13780.355132659992,164.90939109000465,53008.23782952001 2025-05-28,16:04:37.000,148,11096167,126885,0,1748448276,13780.247351699996,165.0997176000019,53008.18193256 2025-05-28,16:04:38.000,148,11096222,126565,0,1748448277,13780.045262399995,165.247749330003,53008.06315152 2025-05-28,16:04:39.000,148,11096191,126565,0,1748448278,13779.89706358,165.41692845000216,53008.00026744001 2025-05-28,16:04:40.000,148,11096221,126765,0,1748448279,13779.78928261999,165.5438127899979,53007.94437048 2025-05-28,16:04:41.000,148,11096168,126805,0,1748448280,13779.620874869994,165.71299191000435,53007.85353792 2025-05-28,16:04:42.000,148,11096182,126965,0,1748448281,13779.546775459989,165.91036755000096,53007.76270536001 2025-05-28,16:04:43.000,148,11096216,126445,0,1748448282,13779.465939739988,166.0654484100014,53007.7068084 2025-05-28,16:04:44.000,148,11096226,126605,0,1748448283,13779.432258189998,166.26987318000465,53007.65789856 2025-05-28,16:04:45.000,148,11096205,126725,0,1748448284,13779.378367709993,166.40380664999975,53007.61597584001 2025-05-28,16:04:46.000,148,11096195,126445,0,1748448285,13779.378367709993,166.55183838000085,53007.51116904 2025-05-28,16:04:47.000,148,11096151,126565,0,1748448286,13779.344686160002,166.69987011000194,53007.48322056 2025-05-28,16:04:48.000,148,11096155,126845,0,1748448287,13779.297531989992,166.8549509700024,53007.406362240006 2025-05-28,16:04:49.000,148,11096228,126725,0,1748448288,13779.189751029997,166.97478617999877,53007.287581200006 2025-05-28,16:04:50.000,148,11096198,126525,0,1748448289,13779.135860549992,167.15101443000458,53007.24565848 2025-05-28,16:04:51.000,148,11096239,126845,0,1748448290,13779.034815899991,167.29199702999904,53007.2526456 2025-05-28,16:04:52.000,148,11096165,126885,0,1748448291,13778.96071649,167.4752744100042,53007.15482592 2025-05-28,16:04:53.000,148,11096196,126725,0,1748448292,13778.85293552999,167.68674830999953,53007.1827744 2025-05-28,16:04:54.000,148,11096238,126805,0,1748448293,13778.71147301999,167.91232047000085,53007.09194184001 2025-05-28,16:04:55.000,148,11096209,126725,0,1748448294,13778.55653789,168.19428567000432,53007.0779676 2025-05-28,16:04:56.000,148,11096221,126685,0,1748448295,13778.367921209989,168.49034912999923,53007.050019120004 2025-05-28,16:04:57.000,148,11096184,126525,0,1748448296,13778.186040840003,168.78641259000142,53007.02905776 2025-05-28,16:04:58.000,148,11096201,126605,0,1748448297,13778.024369400002,169.03313214000082,53007.001109280005 2025-05-28,16:04:59.000,148,11096209,126245,0,1748448298,13777.909852129997,169.20936038999935,53006.89630248001 2025-05-28,16:05:00.000,148,11096196,126725,0,1748448299,13777.748180689996,169.37149037999916,53006.89630248001 2025-05-28,16:05:01.000,148,11096245,126805,0,1748448300,13777.606718179995,169.4772273300041,53006.903289600006 2025-05-28,16:05:02.000,148,11096220,126685,0,1748448301,13777.445046739995,169.5759151500024,53006.882328240004 2025-05-28,16:05:03.000,148,11096223,126725,0,1748448302,13777.263166369994,169.7239468800035,53006.784508560006 2025-05-28,16:05:04.000,148,11096216,126685,0,1748448303,13777.175594339998,169.8719786100046,53006.75656008001 2025-05-28,16:05:05.000,148,11096217,126605,0,1748448304,13777.135176479998,170.05525599000248,53006.67271464 2025-05-28,16:05:06.000,148,11096210,126765,0,1748448305,13777.128440169989,170.23853337000037,53006.5539336 2025-05-28,16:05:07.000,148,11096191,126805,0,1748448306,13777.242957439994,170.3795159700021,53006.58886920001 2025-05-28,16:05:08.000,148,11096168,126765,0,1748448307,13777.33726578,170.4641055300017,53006.57489496 2025-05-28,16:05:09.000,148,11096170,126565,0,1748448308,13777.424837809995,170.58394073999807,53006.52598512 2025-05-28,16:05:10.000,148,11096216,126965,0,1748448309,13777.51914615,170.64033378000022,53006.47008816001 2025-05-28,16:05:11.000,148,11096185,126605,0,1748448310,13777.70102652,170.76721812000324,53006.498036640005 2025-05-28,16:05:12.000,148,11096189,126845,0,1748448311,13777.835752719991,170.8095128999994,53006.47707528 2025-05-28,16:05:13.000,148,11096190,126365,0,1748448312,13778.010896779997,170.95049550000113,53006.50502376 2025-05-28,16:05:14.000,148,11096187,126445,0,1748448313,13778.098468809992,171.09147810000286,53006.4840624 2025-05-28,16:05:15.000,148,11096253,126685,0,1748448314,13778.219722389993,171.19016592000116,53006.4840624 2025-05-28,16:05:16.000,148,11096215,126685,0,1748448315,13778.314030729998,171.33819765000226,53006.45611392 2025-05-28,16:05:17.000,148,11096227,126525,0,1748448316,13778.361184899994,171.47213112000463,53006.4840624 2025-05-28,16:05:18.000,148,11096198,126605,0,1748448317,13778.421811689994,171.6131137199991,53006.49104952001 2025-05-28,16:05:19.000,148,11096189,126805,0,1748448318,13778.52959264999,171.86688239999785,53006.46310104 2025-05-28,16:05:20.000,148,11096172,126805,0,1748448319,13778.59695575,172.05720891000237,53006.52598512 2025-05-28,16:05:21.000,148,11096209,126765,0,1748448320,13778.623900989995,172.32507584999985,53006.52598512 2025-05-28,16:05:22.000,148,11096210,127045,0,1748448321,13778.73168194999,172.5647462699999,53006.498036640005 2025-05-28,16:05:23.000,148,11096223,126845,0,1748448322,13778.825990289995,172.83261321000464,53006.58188208 2025-05-28,16:05:24.000,148,11096241,126845,0,1748448323,13778.947243869996,173.01589059000253,53006.616817680006 2025-05-28,16:05:25.000,148,11096257,126725,0,1748448324,13779.001134350001,173.2344136200045,53006.67970176 2025-05-28,16:05:26.000,148,11096239,126885,0,1748448325,13779.102179000001,173.3824453499983,53006.70066312 2025-05-28,16:05:27.000,148,11096226,126725,0,1748448326,13779.169542099997,173.55162447000475,53006.72162448 2025-05-28,16:05:28.000,148,11096201,126885,0,1748448327,13779.277323059992,173.72080359000392,53006.735598720006 2025-05-28,16:05:29.000,148,11096224,126645,0,1748448328,13779.311004609997,173.90408097000181,53006.735598720006 2025-05-28,16:05:30.000,148,11096237,126685,0,1748448329,13779.317740919993,174.07326009000099,53006.763547200004 2025-05-28,16:05:31.000,148,11096226,126845,0,1748448330,13779.331213539997,174.27063573000487,53006.784508560006 2025-05-28,16:05:32.000,148,11096212,126645,0,1748448331,13779.331213539997,174.4186674599987,53006.7984828 2025-05-28,16:05:33.000,148,11096179,126685,0,1748448332,13779.351422469997,174.56669918999978,53006.80546992001 2025-05-28,16:05:34.000,148,11096163,126685,0,1748448333,13779.364895090002,174.64423962,53006.81944416 2025-05-28,16:05:35.000,148,11096211,126965,0,1748448334,13779.418785569993,174.68653440000344,53006.86136688 2025-05-28,16:05:36.000,148,11096178,126805,0,1748448335,13779.465939739988,174.7922713500011,53006.868354 2025-05-28,16:05:37.000,148,11096177,127045,0,1748448336,13779.486148669988,174.96145047000027,53006.87534112001 2025-05-28,16:05:38.000,148,11096148,126845,0,1748448337,13779.499621289993,175.03194177000114,53006.96617368 2025-05-28,16:05:39.000,148,11096180,126765,0,1748448338,13779.540039149993,175.17292437000287,53006.96617368 2025-05-28,16:05:40.000,148,11096234,126765,0,1748448339,13779.573720699998,175.23636654000438,53007.0080964 2025-05-28,16:05:41.000,148,11096200,126805,0,1748448340,13779.566984389989,175.35620175000076,53006.99412216001 2025-05-28,16:05:42.000,148,11096192,126685,0,1748448341,13779.580457009994,175.46193869999843,53007.04303200001 2025-05-28,16:05:43.000,148,11096272,126725,0,1748448342,13779.560248079993,175.52538086999994,53007.050019120004 2025-05-28,16:05:44.000,148,11096235,126685,0,1748448343,13779.506357599988,175.63816695000423,53007.02905776 2025-05-28,16:05:45.000,148,11096157,126685,0,1748448344,13779.479412359993,175.82849346000148,53007.05700624 2025-05-28,16:05:46.000,148,11096214,126805,0,1748448345,13779.445730809988,175.98357432000194,53007.09194184001 2025-05-28,16:05:47.000,148,11096216,126565,0,1748448346,13779.391840329998,176.0893112699996,53007.070980480006 2025-05-28,16:05:48.000,148,11096213,126765,0,1748448347,13779.337949849993,176.17390082999918,53007.08495472 2025-05-28,16:05:49.000,148,11096184,126685,0,1748448348,13779.317740919993,176.2020973500039,53007.070980480006 2025-05-28,16:05:50.000,148,11096200,126845,0,1748448349,13779.317740919993,176.1879990899979,53007.02207064001 2025-05-28,16:05:51.000,148,11096213,126925,0,1748448350,13779.290795679997,176.12455692000367,53007.070980480006 2025-05-28,16:05:52.000,148,11096213,126925,0,1748448351,13779.304268300002,176.11045865999768,53007.098928960004 2025-05-28,16:05:53.000,148,11096199,126445,0,1748448352,13779.263850440002,176.04701649000344,53007.01508352 2025-05-28,16:05:54.000,148,11096229,126605,0,1748448353,13779.257114129992,175.99767258000065,53007.08495472 2025-05-28,16:05:55.000,148,11096193,126845,0,1748448354,13779.250377819997,175.96242693000386,53007.070980480006 2025-05-28,16:05:56.000,148,11096228,126885,0,1748448355,13779.230168889997,175.92013215000043,53007.098928960004 2025-05-28,16:05:57.000,148,11096247,127085,0,1748448356,13779.189751029997,175.89898476000235,53007.119890320006 2025-05-28,16:05:58.000,148,11096214,127045,0,1748448357,13779.189751029997,176.01177083999937,53007.09194184001 2025-05-28,16:05:59.000,148,11096205,126925,0,1748448358,13779.095442689992,176.08226214000024,53007.098928960004 2025-05-28,16:06:00.000,148,11096236,126725,0,1748448359,13778.94050756,176.23029387000133,53007.119890320006 2025-05-28,16:06:01.000,148,11096242,127045,0,1748448360,13778.825990289995,176.35717821000435,53007.06399336001 2025-05-28,16:06:02.000,148,11096219,126805,0,1748448361,13778.75189087999,176.47701342000073,53007.10591608 2025-05-28,16:06:03.000,148,11096251,126885,0,1748448362,13778.63737361,176.62504515000182,53007.070980480006 2025-05-28,16:06:04.000,148,11096236,126925,0,1748448363,13778.603692059995,176.76602775000356,53007.11290320001 2025-05-28,16:06:05.000,148,11096226,126965,0,1748448364,13778.59695575,176.98455077999824,53007.08495472 2025-05-28,16:06:06.000,148,11096242,126765,0,1748448365,13778.543065269994,177.1889755500015,53007.09194184001 2025-05-28,16:06:07.000,148,11096241,126965,0,1748448366,13778.52959264999,177.29471249999915,53007.03604488 2025-05-28,16:06:08.000,148,11096162,127005,0,1748448367,13778.536328959999,177.4497933599996,53007.11290320001 2025-05-28,16:06:09.000,148,11096187,126845,0,1748448368,13778.543065269994,177.59077596000134,53007.168800160005 2025-05-28,16:06:10.000,148,11096174,126685,0,1748448369,13778.59021943999,177.68946377999964,53007.10591608 2025-05-28,16:06:11.000,148,11096166,126885,0,1748448370,13778.61716468,177.83044638000138,53007.070980480006 2025-05-28,16:06:12.000,148,11096190,126845,0,1748448371,13778.67779147,177.91503594000096,53007.12687744 2025-05-28,16:06:13.000,148,11096231,126765,0,1748448372,13778.71147301999,177.97847811000247,53007.10591608 2025-05-28,16:06:14.000,148,11096200,127125,0,1748448373,13778.73168194999,178.06306767000206,53007.09194184001 2025-05-28,16:06:15.000,148,11096203,127045,0,1748448374,13778.79230873999,178.0912641899995,53007.0779676 2025-05-28,16:06:16.000,148,11096238,126365,0,1748448375,13778.83946291,178.18290287999844,53007.08495472 2025-05-28,16:06:17.000,148,11096236,126965,0,1748448376,13778.866408149996,178.26749243999802,53007.16181304001 2025-05-28,16:06:18.000,148,11096179,126845,0,1748448377,13778.933771249991,178.33093460999953,53007.18976152001 2025-05-28,16:06:19.000,148,11096195,126925,0,1748448378,13779.095442689992,178.47191721000127,53007.217710000004 2025-05-28,16:06:20.000,148,11096181,126925,0,1748448379,13779.149333169997,178.49306459999934,53007.17578728 2025-05-28,16:06:21.000,148,11096256,126805,0,1748448380,13779.223432580002,178.57060502999957,53007.1827744 2025-05-28,16:06:22.000,148,11096229,126485,0,1748448381,13779.250377819997,178.66929284999787,53007.1827744 2025-05-28,16:06:23.000,148,11096233,126805,0,1748448382,13779.263850440002,178.78207893000217,53007.23168424001 2025-05-28,16:06:24.000,148,11096230,126845,0,1748448383,13779.284059370002,178.88076675000048,53007.24565848 2025-05-28,16:06:25.000,148,11096225,126885,0,1748448384,13779.297531989992,179.04994586999965,53007.266619840004 2025-05-28,16:06:26.000,148,11096248,127045,0,1748448385,13779.331213539997,179.19092847000138,53007.30854256001 2025-05-28,16:06:27.000,148,11096180,126925,0,1748448386,13779.378367709993,179.37420584999927,53007.22469712 2025-05-28,16:06:28.000,148,11096221,126845,0,1748448387,13779.364895090002,179.4517462799995,53007.18976152001 2025-05-28,16:06:29.000,148,11096208,126885,0,1748448388,13779.452467119998,179.50813932000165,53007.30854256001 2025-05-28,16:06:30.000,148,11096215,126805,0,1748448389,13779.513093909998,179.55748323000444,53007.29456832 2025-05-28,16:06:31.000,148,11096222,126845,0,1748448390,13779.607402249989,179.57158149000315,53007.32950392001 2025-05-28,16:06:32.000,148,11096181,127205,0,1748448391,13779.674765349999,179.62797452999803,53007.32950392001 2025-05-28,16:06:33.000,148,11096221,126885,0,1748448392,13779.735392139999,179.74076061000233,53007.37142664 2025-05-28,16:06:34.000,148,11096195,127085,0,1748448393,13779.742128449994,179.78305538999848,53007.46924632 2025-05-28,16:06:35.000,148,11096190,127045,0,1748448394,13779.76907368999,179.80420278000383,53007.455272080006 2025-05-28,16:06:36.000,148,11096218,127045,0,1748448395,13779.762337379994,179.8112519100032,53007.48322056 2025-05-28,16:06:37.000,148,11096235,127045,0,1748448396,13779.863382029995,179.83944843000063,53007.51116904 2025-05-28,16:06:38.000,148,11096198,127045,0,1748448397,13779.99137191999,179.8605958199987,53007.49719480001 2025-05-28,16:06:39.000,148,11096212,126845,0,1748448398,13780.085680259996,179.90289060000214,53007.56706600001 2025-05-28,16:06:40.000,148,11096222,126965,0,1748448399,13780.213670149991,179.92403799000022,53007.622962960006 2025-05-28,16:06:41.000,148,11096254,126605,0,1748448400,13780.334923729992,179.9451853799983,53007.59501448001 2025-05-28,16:06:42.000,148,11096190,126925,0,1748448401,13780.422495760002,180.01567667999916,53007.59501448001 2025-05-28,16:06:43.000,148,11096220,126845,0,1748448402,13780.523540410002,180.0720697200013,53007.64392432001 2025-05-28,16:06:44.000,148,11096221,126925,0,1748448403,13780.658266609993,180.16370841000025,53007.69982128 2025-05-28,16:06:45.000,148,11096218,126605,0,1748448404,13780.671739229998,180.26239622999856,53007.75571824 2025-05-28,16:06:46.000,148,11096221,127045,0,1748448405,13780.718893399993,180.33288752999943,53007.741744000006 2025-05-28,16:06:47.000,148,11096248,126805,0,1748448406,13780.712157089998,180.41042795999965,53007.7766796 2025-05-28,16:06:48.000,148,11096272,126885,0,1748448407,13780.739102329993,180.417477089999,53007.85353792 2025-05-28,16:06:49.000,148,11096193,126805,0,1748448408,13780.759311259993,180.39632970000093,53007.888473520004 2025-05-28,16:06:50.000,148,11096212,126765,0,1748448409,13780.853619599999,180.38223144000222,53007.937383360004 2025-05-28,16:06:51.000,148,11096185,126845,0,1748448410,13780.894037459999,180.39632970000093,53007.93039624001 2025-05-28,16:06:52.000,148,11096233,127205,0,1748448411,13780.920982699994,180.29059275000327,53007.97930608001 2025-05-28,16:06:53.000,148,11096224,126805,0,1748448412,13780.96813686999,180.29764188000263,53007.99328032 2025-05-28,16:06:54.000,148,11096207,126845,0,1748448413,13780.98834579999,180.24124884000048,53008.07013864001 2025-05-28,16:06:55.000,148,11096224,126685,0,1748448414,13781.01529104,180.16370841000025,53008.01424168 2025-05-28,16:06:56.000,148,11096224,126885,0,1748448415,13780.98834579999,180.0932171099994,53008.01424168 2025-05-28,16:06:57.000,148,11096214,126645,0,1748448416,13781.00855472999,180.01567667999916,53008.056164400004 2025-05-28,16:06:58.000,148,11096218,127205,0,1748448417,13780.99508211,179.93813624999893,53008.14000984 2025-05-28,16:06:59.000,148,11096233,126965,0,1748448418,13781.02876365999,179.8605958199987,53008.11206136 2025-05-28,16:07:00.000,148,11096231,126765,0,1748448419,13781.01529104,179.76895712999976,53008.11206136 2025-05-28,16:07:01.000,148,11096237,126925,0,1748448420,13781.02876365999,179.7266623500036,53008.126035600006 2025-05-28,16:07:02.000,148,11096231,127005,0,1748448421,13781.07591783,179.69141669999954,53008.16795832001 2025-05-28,16:07:03.000,148,11096239,127045,0,1748448422,13781.09612676,179.70551495999825,53008.11904848001 2025-05-28,16:07:04.000,148,11096227,127165,0,1748448423,13781.17022616999,179.69141669999954,53008.20988104 2025-05-28,16:07:05.000,148,11096216,127085,0,1748448424,13781.25106188999,179.71961322000425,53008.244816640006 2025-05-28,16:07:06.000,148,11096188,126845,0,1748448425,13781.39926071,179.73371148000297,53008.21686816001 2025-05-28,16:07:07.000,148,11096194,127205,0,1748448426,13781.493569049991,179.78305538999848,53008.25180376 2025-05-28,16:07:08.000,148,11096195,127045,0,1748448427,13781.614822629992,179.79010451999784,53008.20988104 2025-05-28,16:07:09.000,148,11096209,126885,0,1748448428,13781.756285139993,179.79715365000447,53008.25180376 2025-05-28,16:07:10.000,148,11096179,127245,0,1748448429,13781.837120859993,179.8112519100032,53008.244816640006 2025-05-28,16:07:11.000,148,11096196,126925,0,1748448430,13781.897747649993,179.85354668999935,53008.36359768001 2025-05-28,16:07:12.000,148,11096201,127085,0,1748448431,13782.039210159994,179.92403799000022,53008.32167496 2025-05-28,16:07:13.000,148,11096182,127005,0,1748448432,13782.133518499999,179.98748016000172,53008.3705848 2025-05-28,16:07:14.000,148,11096228,127245,0,1748448433,13782.241299459994,180.02977493999788,53008.44744312 2025-05-28,16:07:15.000,148,11096194,127205,0,1748448434,13782.27498101,180.08616798000003,53008.39853328 2025-05-28,16:07:16.000,148,11096224,126925,0,1748448435,13782.301926249995,180.0932171099994,53008.48936584 2025-05-28,16:07:17.000,148,11096209,127205,0,1748448436,13782.34908041999,180.16370841000025,53008.5452628 2025-05-28,16:07:18.000,148,11096181,126925,0,1748448437,13782.34908041999,180.16370841000025,53008.5452628 2025-05-28,16:07:19.000,148,11096222,127005,0,1748448438,13782.3356078,180.24124884000048,53008.57321128001 2025-05-28,16:07:20.000,148,11096239,126965,0,1748448439,13782.342344109995,180.3187892700007,53008.60115976001 2025-05-28,16:07:21.000,148,11096218,126885,0,1748448440,13782.402970899995,180.42452621999837,53008.70596656 2025-05-28,16:07:22.000,148,11096184,127245,0,1748448441,13782.43665245,180.4668210000018,53008.74090216001 2025-05-28,16:07:23.000,148,11096188,127045,0,1748448442,13782.564642339996,180.47387013000116,53008.796799120006 2025-05-28,16:07:24.000,148,11096169,127045,0,1748448443,13782.685895919996,180.54436143000203,53008.8247476 2025-05-28,16:07:25.000,148,11096220,127205,0,1748448444,13782.739786400001,180.6500983799997,53008.80378624 2025-05-28,16:07:26.000,148,11096231,126845,0,1748448445,13782.840831050002,180.69239316000312,53008.90859304001 2025-05-28,16:07:27.000,148,11096169,126965,0,1748448446,13782.935139389992,180.79813011000078,53008.9295544 2025-05-28,16:07:28.000,148,11096209,127165,0,1748448447,13783.002502490002,180.8968179299991,53009.062309680005 2025-05-28,16:07:29.000,148,11096218,127125,0,1748448448,13783.076601899993,180.96730922999996,53009.111219520004 2025-05-28,16:07:30.000,148,11096210,127205,0,1748448449,13783.090074519998,180.99550575000467,53009.16012936 2025-05-28,16:07:31.000,148,11096223,126685,0,1748448450,13783.063129280003,181.01665314000275,53009.19506496 2025-05-28,16:07:32.000,148,11096247,127085,0,1748448451,13783.029447729998,181.06599704999826,53009.16012936 2025-05-28,16:07:33.000,148,11096195,127285,0,1748448452,13782.982293560002,181.11534096000105,53009.19506496 2025-05-28,16:07:34.000,148,11096253,127165,0,1748448453,13782.914930459992,181.2210779099987,53009.21602632 2025-05-28,16:07:35.000,148,11096246,127445,0,1748448454,13782.901457840002,181.29861833999894,53009.24397480001 2025-05-28,16:07:36.000,148,11096237,127125,0,1748448455,13782.813885809992,181.3691096399998,53009.26493616 2025-05-28,16:07:37.000,148,11096188,127405,0,1748448456,13782.834094739992,181.43960094000067,53009.33480736 2025-05-28,16:07:38.000,148,11096189,127125,0,1748448457,13782.766731639997,181.50304311000218,53009.348781600005 2025-05-28,16:07:39.000,148,11096219,127405,0,1748448458,13782.780204260001,181.5171413700009,53009.35576872 2025-05-28,16:07:40.000,148,11096210,127205,0,1748448459,13782.766731639997,181.5171413700009,53009.40467856 2025-05-28,16:07:41.000,148,11096233,127205,0,1748448460,13782.834094739992,181.57353441000305,53009.41865280001 2025-05-28,16:07:42.000,148,11096202,126805,0,1748448461,13782.908194149997,181.60878005999984,53009.3837172 2025-05-28,16:07:43.000,148,11096265,127285,0,1748448462,13782.962084630002,181.5805835400024,53009.46057552001 2025-05-28,16:07:44.000,148,11096218,127325,0,1748448463,13782.989029869997,181.57353441000305,53009.48153688 2025-05-28,16:07:45.000,148,11096243,127005,0,1748448464,13783.036184039993,181.53123962999962,53009.516472480005 2025-05-28,16:07:46.000,148,11096201,127285,0,1748448465,13783.036184039993,181.4184535500026,53009.48852400001 2025-05-28,16:07:47.000,148,11096181,127005,0,1748448466,13783.096810829993,181.3550113800011,53009.5234596 2025-05-28,16:07:48.000,148,11096201,127005,0,1748448467,13783.177646549993,181.27747095000086,53009.5234596 2025-05-28,16:07:49.000,148,11096173,127005,0,1748448468,13783.36626322999,181.19288139000128,53009.55839520001 2025-05-28,16:07:50.000,148,11096241,127085,0,1748448469,13783.52793466999,181.10124270000233,53009.65621488001 2025-05-28,16:07:51.000,148,11096192,127165,0,1748448470,13783.662660869995,181.0589479199989,53009.65621488001 2025-05-28,16:07:52.000,148,11096211,127045,0,1748448471,13783.75023289999,181.00255488000403,53009.663202 2025-05-28,16:07:53.000,148,11096229,127045,0,1748448472,13783.71655135,180.96730922999996,53009.663202 2025-05-28,16:07:54.000,148,11096231,126885,0,1748448473,13783.63571563,180.88271967000037,53009.684163360005 2025-05-28,16:07:55.000,148,11096221,127205,0,1748448474,13783.480780499995,180.79813011000078,53009.733073200005 2025-05-28,16:07:56.000,148,11096206,127405,0,1748448475,13783.292163819999,180.62190186000225,53009.75403456001 2025-05-28,16:07:57.000,148,11096216,127165,0,1748448476,13783.090074519998,180.48796838999988,53009.69115048 2025-05-28,16:07:58.000,148,11096222,126965,0,1748448477,13782.928403079997,180.33993665999878,53009.74006032 2025-05-28,16:07:59.000,148,11096204,127325,0,1748448478,13782.759995330001,180.1919049299977,53009.6981376 2025-05-28,16:08:00.000,148,11096168,127005,0,1748448479,13782.665686989996,180.0086275499998,53009.71211184 2025-05-28,16:08:01.000,148,11096174,127325,0,1748448480,13782.59832389,179.8112519100032,53009.733073200005 2025-05-28,16:08:02.000,148,11096166,127165,0,1748448481,13782.544433409996,179.5997780100006,53009.74006032 2025-05-28,16:08:03.000,148,11096190,126925,0,1748448482,13782.51748817,179.4165006300027,53009.75403456001 2025-05-28,16:08:04.000,148,11096148,127205,0,1748448483,13782.483806619995,179.21207585999946,53009.70512472001 2025-05-28,16:08:05.000,148,11096202,127285,0,1748448484,13782.41644352,178.99355283000477,53009.72608608001 2025-05-28,16:08:06.000,148,11096218,127165,0,1748448485,13782.483806619995,178.7750298000028,53009.663202 2025-05-28,16:08:07.000,148,11096182,127325,0,1748448486,13782.55116971999,178.57765415999893,53009.7680088 2025-05-28,16:08:08.000,148,11096177,127165,0,1748448487,13782.591587579991,178.34503286999825,53009.70512472001 2025-05-28,16:08:09.000,148,11096238,127045,0,1748448488,13782.699368540001,178.09831331999885,53009.74006032 2025-05-28,16:08:10.000,148,11096233,127325,0,1748448489,13782.786940569997,177.8727411600048,53009.75403456001 2025-05-28,16:08:11.000,148,11096184,127205,0,1748448490,13782.881248910002,177.7458568200018,53009.684163360005 2025-05-28,16:08:12.000,148,11096173,127245,0,1748448491,13782.928403079997,177.57667770000262,53009.71211184 2025-05-28,16:08:13.000,148,11096204,127245,0,1748448492,13782.867776289997,177.4497933599996,53009.6981376 2025-05-28,16:08:14.000,148,11096195,127485,0,1748448493,13782.840831050002,177.37225292999938,53009.74704744001 2025-05-28,16:08:15.000,148,11096192,127205,0,1748448494,13782.820622120002,177.2876633699998,53009.733073200005 2025-05-28,16:08:16.000,148,11096239,127405,0,1748448495,13782.726313779996,177.21012293999956,53009.684163360005 2025-05-28,16:08:17.000,148,11096173,127005,0,1748448496,13782.685895919996,177.16077903000405,53009.74006032 2025-05-28,16:08:18.000,148,11096234,127365,0,1748448497,13782.706104849996,176.99159991000488,53009.77499592001 2025-05-28,16:08:19.000,148,11096193,127245,0,1748448498,13782.746522709996,176.90701034999802,53009.74006032 2025-05-28,16:08:20.000,148,11096256,127085,0,1748448499,13782.780204260001,176.81537165999907,53009.82390576001 2025-05-28,16:08:21.000,148,11096156,127285,0,1748448500,13782.786940569997,176.75192949000484,53009.89377696001 2025-05-28,16:08:22.000,148,11096212,126845,0,1748448501,13782.807149499997,176.7096347100014,53009.92172544001 2025-05-28,16:08:23.000,148,11096187,127005,0,1748448502,13782.807149499997,176.6109468900031,53009.93569968 2025-05-28,16:08:24.000,148,11096171,126725,0,1748448503,13782.813885809992,176.52635733000352,53009.95666104 2025-05-28,16:08:25.000,148,11096221,127365,0,1748448504,13782.733050089992,176.54045559000224,53009.95666104 2025-05-28,16:08:26.000,148,11096182,127005,0,1748448505,13782.672423299991,176.45586603000265,53010.019545120005 2025-05-28,16:08:27.000,148,11096207,127205,0,1748448506,13782.632005439991,176.47701342000073,53010.07544208 2025-05-28,16:08:28.000,148,11096230,127365,0,1748448507,13782.591587579991,176.3994729900005,53010.05448072 2025-05-28,16:08:29.000,148,11096190,127125,0,1748448508,13782.632005439991,176.3994729900005,53010.08242920001 2025-05-28,16:08:30.000,148,11096197,127205,0,1748448509,13782.605060199996,176.336030819999,53010.09640344 2025-05-28,16:08:31.000,148,11096168,127365,0,1748448510,13782.591587579991,176.32193256000028,53010.117364800004 2025-05-28,16:08:32.000,148,11096178,127085,0,1748448511,13782.571378649991,176.29373604000284,53010.17326176 2025-05-28,16:08:33.000,148,11096208,127325,0,1748448512,13782.51748817,176.21619561000261,53010.20121024 2025-05-28,16:08:34.000,148,11096211,127165,0,1748448513,13782.443388759995,176.2020973500039,53010.09640344 2025-05-28,16:08:35.000,148,11096185,127285,0,1748448514,13782.43665245,176.1879990899979,53010.08242920001 2025-05-28,16:08:36.000,148,11096214,127085,0,1748448515,13782.43665245,176.11045865999768,53010.138326160006 2025-05-28,16:08:37.000,148,11096235,127165,0,1748448516,13782.43665245,176.0893112699996,53010.14531328 2025-05-28,16:08:38.000,148,11096246,127205,0,1748448517,13782.45686138,176.13160605000303,53010.14531328 2025-05-28,16:08:39.000,148,11096211,127205,0,1748448518,13782.463597689995,176.16685169999982,53010.187236000005 2025-05-28,16:08:40.000,148,11096181,127445,0,1748448519,13782.43665245,176.2373430000007,53010.22915872001 2025-05-28,16:08:41.000,148,11096197,127165,0,1748448520,13782.423179829995,176.28668691000348,53010.24313296 2025-05-28,16:08:42.000,148,11096173,127245,0,1748448521,13782.382761969995,176.336030819999,53010.285055680004 2025-05-28,16:08:43.000,148,11096176,127365,0,1748448522,13782.35581673,176.37127647000307,53010.27806856001 2025-05-28,16:08:44.000,148,11096198,127285,0,1748448523,13782.26824469999,176.3994729900005,53010.29902992001 2025-05-28,16:08:45.000,148,11096257,127365,0,1748448524,13782.26824469999,176.3501290799977,53010.2920428 2025-05-28,16:08:46.000,148,11096241,126805,0,1748448525,13782.200881599994,176.3994729900005,53010.22915872001 2025-05-28,16:08:47.000,148,11096219,127365,0,1748448526,13782.27498101,176.37832560000243,53010.26409432 2025-05-28,16:08:48.000,148,11096227,127405,0,1748448527,13782.34908041999,176.34307994999836,53010.26409432 2025-05-28,16:08:49.000,148,11096172,127525,0,1748448528,13782.42991613999,176.336030819999,53010.34095264 2025-05-28,16:08:50.000,148,11096195,127245,0,1748448529,13782.55116971999,176.32193256000028,53010.34793976001 2025-05-28,16:08:51.000,148,11096226,127125,0,1748448530,13782.611796509991,176.30783430000156,53010.38986248 2025-05-28,16:08:52.000,148,11096175,127325,0,1748448531,13782.712841159992,176.25849038999877,53010.42479808001 2025-05-28,16:08:53.000,148,11096218,127045,0,1748448532,13782.773467949992,176.21619561000261,53010.50864352 2025-05-28,16:08:54.000,148,11096253,127205,0,1748448533,13782.820622120002,176.15980257000047,53010.52960488 2025-05-28,16:08:55.000,148,11096213,127405,0,1748448534,13782.861039980002,176.08226214000024,53010.620437440004 2025-05-28,16:08:56.000,148,11096257,127245,0,1748448535,13782.867776289997,176.00472171,53010.64838592 2025-05-28,16:08:57.000,148,11096193,127365,0,1748448536,13782.908194149997,175.98357432000194,53010.62742456 2025-05-28,16:08:58.000,148,11096216,127325,0,1748448537,13782.941875700002,175.89898476000235,53010.63441168001 2025-05-28,16:08:59.000,148,11096183,127325,0,1748448538,13783.002502490002,175.891935630003,53010.68332152001 2025-05-28,16:09:00.000,148,11096244,127245,0,1748448539,13783.083338209988,175.9271812799998,53010.71127000001 2025-05-28,16:09:01.000,148,11096242,127325,0,1748448540,13783.143964999988,175.88488650000363,53010.76017984001 2025-05-28,16:09:02.000,148,11096246,127325,0,1748448541,13783.238273339994,175.8425917200002,53010.69729576 2025-05-28,16:09:03.000,148,11096260,127405,0,1748448542,13783.332581679999,175.8425917200002,53010.788128320004 2025-05-28,16:09:04.000,148,11096225,127165,0,1748448543,13783.420153709994,175.82849346000148,53010.82306392 2025-05-28,16:09:05.000,148,11096201,127245,0,1748448544,13783.48751680999,175.84964084999956,53010.82306392 2025-05-28,16:09:06.000,148,11096181,127365,0,1748448545,13783.48751680999,175.8073460700034,53010.8160768 2025-05-28,16:09:07.000,148,11096238,127525,0,1748448546,13783.52793466999,175.88488650000363,53010.955819200004 2025-05-28,16:09:08.000,148,11096178,127365,0,1748448547,13783.54814359999,175.89898476000235,53010.885948 2025-05-28,16:09:09.000,148,11096207,127405,0,1748448548,13783.561616219995,175.96242693000386,53010.87896088001 2025-05-28,16:09:10.000,148,11096239,127485,0,1748448549,13783.642451939995,176.06816388000152,53010.89293512 2025-05-28,16:09:11.000,148,11096211,127165,0,1748448550,13783.71655135,176.13160605000303,53010.9907548 2025-05-28,16:09:12.000,148,11096206,127525,0,1748448551,13783.71655135,176.17390082999918,53010.96979344001 2025-05-28,16:09:13.000,148,11096184,127525,0,1748448552,13783.71655135,176.19504822000454,53010.9907548 2025-05-28,16:09:14.000,148,11096172,127525,0,1748448553,13783.79738707,176.19504822000454,53011.08158736 2025-05-28,16:09:15.000,148,11096197,127285,0,1748448554,13783.891695409991,176.20914648000326,53011.08158736 2025-05-28,16:09:16.000,148,11096188,127445,0,1748448555,13783.986003749997,176.15980257000047,53011.18639416001 2025-05-28,16:09:17.000,148,11096240,127565,0,1748448556,13784.127466259997,176.1527534400011,53011.22831688 2025-05-28,16:09:18.000,148,11096207,127165,0,1748448557,13784.262192460003,176.04701649000344,53011.27722672 2025-05-28,16:09:19.000,148,11096223,127445,0,1748448558,13784.356500799993,175.9412795399985,53011.28421384001 2025-05-28,16:09:20.000,148,11096260,127365,0,1748448559,13784.444072829989,175.8425917200002,53011.28421384001 2025-05-28,16:09:21.000,148,11096197,127005,0,1748448560,13784.518172239994,175.80029694000405,53011.27722672 2025-05-28,16:09:22.000,148,11096220,127245,0,1748448561,13784.558590099994,175.77210041999933,53011.34709792 2025-05-28,16:09:23.000,148,11096210,127445,0,1748448562,13784.56532640999,175.72980564000318,53011.35408504001 2025-05-28,16:09:24.000,148,11096205,127565,0,1748448563,13784.599007959994,175.75800216000061,53011.41696912 2025-05-28,16:09:25.000,148,11096235,127165,0,1748448564,13784.60574426999,175.75095303000126,53011.43094336001 2025-05-28,16:09:26.000,148,11096230,127485,0,1748448565,13784.66637105999,175.71570738000446,53011.458891840004 2025-05-28,16:09:27.000,148,11096239,126925,0,1748448566,13784.60574426999,175.8425917200002,53011.479853200006 2025-05-28,16:09:28.000,148,11096216,127365,0,1748448567,13784.518172239994,175.91308302000107,53011.48684032 2025-05-28,16:09:29.000,148,11096238,127205,0,1748448568,13784.531644859999,175.9906234500013,53011.528763040005 2025-05-28,16:09:30.000,148,11096150,127405,0,1748448569,13784.504699619989,176.04701649000344,53011.56369864 2025-05-28,16:09:31.000,148,11096227,127525,0,1748448570,13784.484490689989,176.10340952999832,53011.5147888 2025-05-28,16:09:32.000,148,11096229,127445,0,1748448571,13784.464281759989,176.18094995999854,53011.528763040005 2025-05-28,16:09:33.000,148,11096187,127325,0,1748448572,13784.518172239994,176.2020973500039,53011.55671152 2025-05-28,16:09:34.000,148,11096228,127285,0,1748448573,13784.538381169994,176.27963778000412,53011.57068576001 2025-05-28,16:09:35.000,148,11096216,127565,0,1748448574,13784.65289844,176.3642273400037,53011.64055696001 2025-05-28,16:09:36.000,148,11096183,127245,0,1748448575,13784.75394309,176.37127647000307,53011.64055696001 2025-05-28,16:09:37.000,148,11096206,127325,0,1748448576,13784.881932979995,176.35717821000435,53011.64055696001 2025-05-28,16:09:38.000,148,11096210,127365,0,1748448577,13785.043604419996,176.32193256000028,53011.71741528001 2025-05-28,16:09:39.000,148,11096247,127525,0,1748448578,13785.171594309992,176.28668691000348,53011.76632512001 2025-05-28,16:09:40.000,148,11096229,127325,0,1748448579,13785.319793130002,176.25849038999877,53011.84318344 2025-05-28,16:09:41.000,148,11096245,127365,0,1748448580,13785.454519329993,176.2514412599994,53011.92004176 2025-05-28,16:09:42.000,148,11096193,127325,0,1748448581,13785.636399699993,176.2373430000007,53011.89209328 2025-05-28,16:09:43.000,148,11096208,127645,0,1748448582,13785.791334829999,176.21619561000261,53011.8990804 2025-05-28,16:09:44.000,148,11096221,127565,0,1748448583,13785.89237948,176.17390082999918,53011.93401600001 2025-05-28,16:09:45.000,148,11096241,127365,0,1748448584,13786.01363306,176.17390082999918,53012.01786144 2025-05-28,16:09:46.000,148,11096235,127485,0,1748448585,13786.10794139999,176.14570431000175,53012.01087432 2025-05-28,16:09:47.000,148,11096235,127525,0,1748448586,13786.14835925999,176.10340952999832,53012.18555232 2025-05-28,16:09:48.000,148,11096206,127525,0,1748448587,13786.161831879996,176.08226214000024,53012.1785652 2025-05-28,16:09:49.000,148,11096191,127285,0,1748448588,13786.161831879996,176.04701649000344,53012.199526560005 2025-05-28,16:09:50.000,148,11096222,127485,0,1748448589,13786.141622949996,176.04701649000344,53012.24144928001 2025-05-28,16:09:51.000,148,11096222,127325,0,1748448590,13786.161831879996,176.03996736000408,53012.27638488 2025-05-28,16:09:52.000,148,11096260,127245,0,1748448591,13786.09446878,176.0540656200028,53012.318307600006 2025-05-28,16:09:53.000,148,11096230,127485,0,1748448592,13786.11467771,176.0258690999981,53012.36023032001 2025-05-28,16:09:54.000,148,11096227,127365,0,1748448593,13786.12815032999,176.03291823000473,53012.38119168 2025-05-28,16:09:55.000,148,11096211,127565,0,1748448594,13786.18877711999,175.92013215000043,53012.4231144 2025-05-28,16:09:56.000,148,11096243,127565,0,1748448595,13786.222458669996,175.87783737000427,53012.47202424 2025-05-28,16:09:57.000,148,11096219,127445,0,1748448596,13786.323503319996,175.7791495499987,53012.45805000001 2025-05-28,16:09:58.000,148,11096244,127565,0,1748448597,13786.397602730001,175.6804617300004,53012.4929856 2025-05-28,16:09:59.000,148,11096242,127405,0,1748448598,13786.478438450002,175.58177391000208,53012.61176664 2025-05-28,16:10:00.000,148,11096253,127525,0,1748448599,13786.559274170002,175.58177391000208,53012.64670224001 2025-05-28,16:10:01.000,148,11096210,127405,0,1748448600,13786.687264059998,175.56767565000337,53012.68862496 2025-05-28,16:10:02.000,148,11096204,127525,0,1748448601,13786.842199189989,175.55357739000465,53012.71657344 2025-05-28,16:10:03.000,148,11096228,127365,0,1748448602,13787.010606939999,175.51128261000122,53012.75849616 2025-05-28,16:10:04.000,148,11096220,127685,0,1748448603,13787.138596829995,175.50423348000186,53012.79343176001 2025-05-28,16:10:05.000,148,11096217,127565,0,1748448604,13787.20595992999,175.51833174000058,53012.84932872 2025-05-28,16:10:06.000,148,11096212,127485,0,1748448605,13787.32721350999,175.47603696000442,53012.870290080005 2025-05-28,16:10:07.000,148,11096176,127405,0,1748448606,13787.421521849996,175.4971843500025,53012.968109760004 2025-05-28,16:10:08.000,148,11096211,127685,0,1748448607,13787.509093879991,175.46193869999843,53012.98208400001 2025-05-28,16:10:09.000,148,11096209,127405,0,1748448608,13787.542775429996,175.433742180001,53013.05894232001 2025-05-28,16:10:10.000,148,11096260,127365,0,1748448609,13787.637083770001,175.41964392000227,53013.14977488001 2025-05-28,16:10:11.000,148,11096244,127525,0,1748448610,13787.711183179992,175.45488956999907,53013.19868472001 2025-05-28,16:10:12.000,148,11096234,127525,0,1748448611,13787.751601039992,175.47603696000442,53013.22663320001 2025-05-28,16:10:13.000,148,11096231,127605,0,1748448612,13787.818964140002,175.546528259998,53013.21964608 2025-05-28,16:10:14.000,148,11096227,127605,0,1748448613,13787.920008790003,175.55357739000465,53013.21265896 2025-05-28,16:10:15.000,148,11096234,127645,0,1748448614,13788.108625469999,175.53947912999865,53013.29650440001 2025-05-28,16:10:16.000,148,11096226,127245,0,1748448615,13788.32418738999,175.5324299999993,53013.36637560001 2025-05-28,16:10:17.000,148,11096219,127845,0,1748448616,13788.47238621,175.47603696000442,53013.36637560001 2025-05-28,16:10:18.000,148,11096262,127325,0,1748448617,13788.67447551,175.4125947900029,53013.422272560005 2025-05-28,16:10:19.000,148,11096206,127325,0,1748448618,13788.842883259997,175.34210349000205,53013.48515664001 2025-05-28,16:10:20.000,148,11096195,127685,0,1748448619,13789.058445180002,175.27161219000118,53013.52009224 2025-05-28,16:10:21.000,148,11096174,127405,0,1748448620,13789.253798169993,175.25751393000246,53013.54804072 2025-05-28,16:10:22.000,148,11096229,127285,0,1748448621,13789.408733299999,175.1870226300016,53013.6458604 2025-05-28,16:10:23.000,148,11096244,127605,0,1748448622,13789.556932119995,175.11653133000073,53013.708744480005 2025-05-28,16:10:24.000,148,11096232,127645,0,1748448623,13789.67144939,175.11653133000073,53013.757654320005 2025-05-28,16:10:25.000,148,11096191,127685,0,1748448624,13789.77249404,175.03194177000114,53013.7856028 2025-05-28,16:10:26.000,148,11096214,127845,0,1748448625,13789.907220239991,174.89800829999876,53013.74368008 2025-05-28,16:10:27.000,148,11096220,127565,0,1748448626,13790.021737509996,174.8275169999979,53013.79258992 2025-05-28,16:10:28.000,148,11096279,127565,0,1748448627,13790.095836920002,174.73587830999895,53013.91835808001 2025-05-28,16:10:29.000,148,11096210,127685,0,1748448628,13790.217090500002,174.5948957100045,53013.96726792001 2025-05-28,16:10:30.000,148,11096163,127485,0,1748448629,13790.311398839993,174.53145354000299,53014.05810048 2025-05-28,16:10:31.000,148,11096209,127525,0,1748448630,13790.365289319998,174.37637268000253,53014.01617776001 2025-05-28,16:10:32.000,148,11096199,127285,0,1748448631,13790.432652419993,174.2847339900036,53014.05111336 2025-05-28,16:10:33.000,148,11096197,127485,0,1748448632,13790.452861349993,174.19309530000464,53014.07207472 2025-05-28,16:10:34.000,148,11096235,127445,0,1748448633,13790.439388729988,174.10850573999778,53014.20483000001 2025-05-28,16:10:35.000,148,11096239,127805,0,1748448634,13790.452861349993,174.00981791999948,53014.19085576 2025-05-28,16:10:36.000,148,11096167,127445,0,1748448635,13790.486542899998,173.94637574999797,53014.24675272 2025-05-28,16:10:37.000,148,11096176,127605,0,1748448636,13790.473070279993,173.96752314000332,53014.18386864001 2025-05-28,16:10:38.000,148,11096168,127685,0,1748448637,13790.506751829998,173.9393266199986,53014.2397656 2025-05-28,16:10:39.000,148,11096222,127725,0,1748448638,13790.520224449989,173.91817923000053,53014.26771408 2025-05-28,16:10:40.000,148,11096233,127565,0,1748448639,13790.553905999994,173.96047401000396,53014.31662392 2025-05-28,16:10:41.000,148,11096156,127605,0,1748448640,13790.587587549999,173.94637574999797,53014.37252088001 2025-05-28,16:10:42.000,148,11096196,127685,0,1748448641,13790.614532789994,173.90408097000181,53014.4144436 2025-05-28,16:10:43.000,148,11096205,127405,0,1748448642,13790.574114929994,173.86178618999838,53014.40046936001 2025-05-28,16:10:44.000,148,11096207,127845,0,1748448643,13790.547169689999,173.86178618999838,53014.40046936001 2025-05-28,16:10:45.000,148,11096202,127525,0,1748448644,13790.500015519989,173.8265405400016,53014.39348224 2025-05-28,16:10:46.000,148,11096181,127245,0,1748448645,13790.412443489993,173.7771966299988,53014.47034056001 2025-05-28,16:10:47.000,148,11096171,127845,0,1748448646,13790.338344080003,173.76309837000008,53014.47034056001 2025-05-28,16:10:48.000,148,11096200,127445,0,1748448647,13790.270980979993,173.67145968000113,53014.51925040001 2025-05-28,16:10:49.000,148,11096187,127525,0,1748448648,13790.129518469992,173.65736142000242,53014.50527616 2025-05-28,16:10:50.000,148,11096219,127645,0,1748448649,13789.947638099991,173.56572273000347,53014.53322464 2025-05-28,16:10:51.000,148,11096203,127845,0,1748448650,13789.85332976,173.4670349099979,53014.547198880005 2025-05-28,16:10:52.000,148,11096173,127645,0,1748448651,13789.75228511,173.28375753,53014.51226328 2025-05-28,16:10:53.000,148,11096176,127565,0,1748448652,13789.59061367,173.17097145000298,53014.49130192001 2025-05-28,16:10:54.000,148,11096205,127685,0,1748448653,13789.449151159999,173.00884146000317,53014.54021176001 2025-05-28,16:10:55.000,148,11096233,127685,0,1748448654,13789.307688649998,172.90310450999823,53014.547198880005 2025-05-28,16:10:56.000,148,11096186,127685,0,1748448655,13789.098863040002,172.80441668999993,53014.49130192001 2025-05-28,16:10:57.000,148,11096154,127605,0,1748448656,13788.964136839997,172.74097451999842,53014.51226328 2025-05-28,16:10:58.000,148,11096262,127685,0,1748448657,13788.890037429992,172.5788445299986,53014.49130192001 2025-05-28,16:10:59.000,148,11096234,127485,0,1748448658,13788.863092189997,172.4801567100003,53014.46335344 2025-05-28,16:11:00.000,148,11096217,127685,0,1748448659,13788.741838609996,172.36737063000328,53014.498289040006 2025-05-28,16:11:01.000,148,11096174,127685,0,1748448660,13788.721629679996,172.21228977000283,53014.43540496 2025-05-28,16:11:02.000,148,11096204,127645,0,1748448661,13788.61384872,172.0360615200043,53014.442392079996 2025-05-28,16:11:03.000,148,11096207,127525,0,1748448662,13788.519540379995,171.89507892000256,53014.40046936001 2025-05-28,16:11:04.000,148,11096227,127645,0,1748448663,13788.378077869995,171.83163675000105,53014.31662392 2025-05-28,16:11:05.000,148,11096204,127485,0,1748448664,13788.317451079994,171.75409632000083,53014.31662392 2025-05-28,16:11:06.000,148,11096214,127525,0,1748448665,13788.28376952999,171.68360501999996,53014.29566256 2025-05-28,16:11:07.000,148,11096179,127645,0,1748448666,13788.26356059999,171.65540850000252,53014.330598160006 2025-05-28,16:11:08.000,148,11096226,127645,0,1748448667,13788.26356059999,171.58491720000166,53014.29566256 2025-05-28,16:11:09.000,148,11096164,127685,0,1748448668,13788.28376952999,171.55672068000422,53014.28168832001 2025-05-28,16:11:10.000,148,11096206,127685,0,1748448669,13788.236615359994,171.54262241999822,53014.211817120005 2025-05-28,16:11:11.000,148,11096202,127765,0,1748448670,13788.196197499994,171.44393459999992,53014.23277848001 2025-05-28,16:11:12.000,148,11096167,127805,0,1748448671,13788.175988569994,171.34524678000162,53014.20483000001 2025-05-28,16:11:13.000,148,11096157,127445,0,1748448672,13788.196197499994,171.27475548000075,53014.29566256 2025-05-28,16:11:14.000,148,11096217,127685,0,1748448673,13788.22314273999,171.15492027000437,53014.260726960005 2025-05-28,16:11:15.000,148,11096214,127725,0,1748448674,13788.142307019989,171.0562324499988,53014.309636800004 2025-05-28,16:11:16.000,148,11096159,127765,0,1748448675,13788.18272487999,170.9222989800037,53014.33758528 2025-05-28,16:11:17.000,148,11096235,127485,0,1748448676,13788.095152849994,170.83066029000474,53014.274701199996 2025-05-28,16:11:18.000,148,11096264,127165,0,1748448677,13788.007580819998,170.689677690003,53014.32361104001 2025-05-28,16:11:19.000,148,11096212,127765,0,1748448678,13787.859382000002,170.5909898700047,53014.274701199996 2025-05-28,16:11:20.000,148,11096232,127765,0,1748448679,13787.744864729997,170.51344944000448,53014.30264968001 2025-05-28,16:11:21.000,148,11096247,127725,0,1748448680,13787.616874840001,170.4147616199989,53014.25373984001 2025-05-28,16:11:22.000,148,11096240,127805,0,1748448681,13787.556248050001,170.32312292999995,53014.260726960005 2025-05-28,16:11:23.000,148,11096261,127725,0,1748448682,13787.39457661,170.27377902000444,53014.25373984001 2025-05-28,16:11:24.000,148,11096198,127725,0,1748448683,13787.259850409995,170.28787728000316,53014.22579136 2025-05-28,16:11:25.000,148,11096219,127845,0,1748448684,13787.138596829995,170.2526316299991,53014.19784288 2025-05-28,16:11:26.000,148,11096196,127885,0,1748448685,13787.08470634999,170.1680420699995,53014.20483000001 2025-05-28,16:11:27.000,148,11096184,127925,0,1748448686,13786.963452769989,170.16099294000014,53014.15592016001 2025-05-28,16:11:28.000,148,11096194,127525,0,1748448687,13786.963452769989,170.13984555000206,53014.12797168 2025-05-28,16:11:29.000,148,11096254,127845,0,1748448688,13786.916298599994,170.07640338000056,53014.12098456 2025-05-28,16:11:30.000,148,11096209,127885,0,1748448689,13786.842199189989,170.01296120999905,53014.12797168 2025-05-28,16:11:31.000,148,11096166,127965,0,1748448690,13786.808517639998,169.93542077999882,53014.08604896001 2025-05-28,16:11:32.000,148,11096212,127645,0,1748448691,13786.761363469988,169.82968383000116,53014.05111336 2025-05-28,16:11:33.000,148,11096230,127525,0,1748448692,13786.687264059998,169.76624165999965,53014.030152 2025-05-28,16:11:34.000,148,11096260,128005,0,1748448693,13786.599692030002,169.6746029700007,53014.044126240005 2025-05-28,16:11:35.000,148,11096203,127845,0,1748448694,13786.485174759997,169.59706254000048,53014.00220352 2025-05-28,16:11:36.000,148,11096227,127645,0,1748448695,13786.417811660001,169.39968690000387,53013.94630656001 2025-05-28,16:11:37.000,148,11096264,128005,0,1748448696,13786.363921179996,169.2798516900002,53013.90438384 2025-05-28,16:11:38.000,148,11096230,127565,0,1748448697,13786.303294389996,169.16001648000383,53013.89739672001 2025-05-28,16:11:39.000,148,11096216,127885,0,1748448698,13786.18877711999,169.03313214000082,53013.90438384 2025-05-28,16:11:40.000,148,11096175,127725,0,1748448699,13786.10794139999,168.9344443200025,53013.8904096 2025-05-28,16:11:41.000,148,11096258,127765,0,1748448700,13786.00689674999,168.80051085000014,53013.827525520006 2025-05-28,16:11:42.000,148,11096263,127885,0,1748448701,13785.91258841,168.69477390000247,53013.827525520006 2025-05-28,16:11:43.000,148,11096248,127685,0,1748448702,13785.791334829999,168.63133173000097,53013.75066720001 2025-05-28,16:11:44.000,148,11096201,127845,0,1748448703,13785.663344939989,168.5608404300001,53013.73669296 2025-05-28,16:11:45.000,148,11096204,127765,0,1748448704,13785.595981839993,168.53264391000266,53013.708744480005 2025-05-28,16:11:46.000,148,11096252,127845,0,1748448705,13785.488200879998,168.5255947800033,53013.6458604 2025-05-28,16:11:47.000,148,11096257,127885,0,1748448706,13785.387156229997,168.4762508700005,53013.55502784 2025-05-28,16:11:58.000,148,11096245,127925,0,1748448717,13783.352790609999,168.6101843400029,53013.05894232001 2025-05-28,16:11:59.000,148,11096260,127845,0,1748448718,13783.238273339994,168.68772477000311,53013.0170196 2025-05-28,16:12:00.000,148,11096230,127805,0,1748448719,13783.110283449998,168.7723143300027,53012.989071120006 2025-05-28,16:12:01.000,148,11096161,127645,0,1748448720,13783.036184039993,168.89919866999844,53012.9471484 2025-05-28,16:12:02.000,148,11096202,127885,0,1748448721,13782.935139389992,168.9344443200025,53012.89823856 2025-05-28,16:12:03.000,148,11096270,127725,0,1748448722,13782.840831050002,168.99083736000466,53012.82836736 2025-05-28,16:12:04.000,148,11096198,127725,0,1748448723,13782.753259019992,169.0542795299989,53012.919199920005 2025-05-28,16:12:05.000,148,11096225,127965,0,1748448724,13782.645478059996,169.13886908999848,53012.765483279996 2025-05-28,16:12:06.000,148,11096243,127605,0,1748448725,13782.564642339996,169.24460604000342,53012.73054768 2025-05-28,16:12:07.000,148,11096235,128005,0,1748448726,13782.483806619995,169.37149037999916,53012.632728000004 2025-05-28,16:12:08.000,148,11096166,128045,0,1748448727,13782.423179829995,169.4772273300041,53012.583818160005 2025-05-28,16:12:09.000,148,11096208,127765,0,1748448728,13782.322135179995,169.63230819000455,53012.50695984001 2025-05-28,16:12:10.000,148,11096197,127965,0,1748448729,13782.20761790999,169.69575035999878,53012.465037120004 2025-05-28,16:12:11.000,148,11096234,127645,0,1748448730,13782.072891709999,169.78738904999773,53012.44407576 2025-05-28,16:12:12.000,148,11096197,128005,0,1748448731,13781.965110749989,169.8860768700033,53012.38119168 2025-05-28,16:12:13.000,148,11096248,127965,0,1748448732,13781.830384549998,169.9847646900016,53012.30433336 2025-05-28,16:12:14.000,148,11096237,128005,0,1748448733,13781.709130969997,170.1327964200027,53012.27638488 2025-05-28,16:12:15.000,148,11096247,127805,0,1748448734,13781.594613699992,170.27377902000444,53012.26939776001 2025-05-28,16:12:16.000,148,11096180,127965,0,1748448735,13781.426205949996,170.4288598800049,53012.27638488 2025-05-28,16:12:17.000,148,11096227,128005,0,1748448736,13781.31842499,170.5768916099987,53012.150616720006 2025-05-28,16:12:28.000,148,11096213,127885,0,1748448747,13780.254088009991,171.94442282999808,53011.63356984 2025-05-28,16:12:29.000,148,11096210,128085,0,1748448748,13780.206933839996,172.0854054299998,53011.528763040005 2025-05-28,16:12:30.000,148,11096231,127725,0,1748448749,13780.11936181,172.24753541999962,53011.53575016 2025-05-28,16:12:31.000,148,11096229,127885,0,1748448750,13780.085680259996,172.35327237000456,53011.479853200006 2025-05-28,16:12:32.000,148,11096196,127725,0,1748448751,13780.03178977999,172.4449110600035,53011.50780168 2025-05-28,16:12:33.000,148,11096170,127605,0,1748448752,13780.05873502,172.47310758000094,53011.47286608001 2025-05-28,16:12:34.000,148,11096236,127765,0,1748448753,13780.045262399995,172.5647462699999,53011.45190472001 2025-05-28,16:12:35.000,148,11096240,127765,0,1748448754,13780.03178977999,172.61409018000268,53011.479853200006 2025-05-28,16:12:36.000,148,11096249,128165,0,1748448755,13779.99137191999,172.6422867000001,53011.46587896 2025-05-28,16:12:37.000,148,11096201,127685,0,1748448756,13780.07220763999,172.6916306100029,53011.3750464 2025-05-28,16:12:48.000,148,11096204,128165,0,1748448767,13781.756285139993,173.5304770799994,53011.41696912 2025-05-28,16:12:49.000,148,11096243,127805,0,1748448768,13782.066155399989,173.65031229000306,53011.47286608001 2025-05-28,16:12:50.000,148,11096233,127645,0,1748448769,13782.301926249995,173.74900011000136,53011.479853200006 2025-05-28,16:12:51.000,148,11096247,128005,0,1748448770,13782.605060199996,173.8265405400016,53011.50081456001 2025-05-28,16:12:52.000,148,11096222,128005,0,1748448771,13782.962084630002,173.88293358000374,53011.577672880005 2025-05-28,16:12:53.000,148,11096193,128165,0,1748448772,13783.305636439989,173.97457227000268,53011.64055696001 2025-05-28,16:12:54.000,148,11096242,128165,0,1748448773,13783.62897931999,174.05916183000227,53011.70344104 2025-05-28,16:12:55.000,148,11096195,128045,0,1748448774,13783.952322199992,174.12965313000313,53011.85715768001 2025-05-28,16:12:56.000,148,11096154,128045,0,1748448775,13784.228510909998,174.2353900800008,53011.961964480004 2025-05-28,16:12:57.000,148,11096247,128045,0,1748448776,13784.491226999999,174.29178312000295,53012.02484856001 2025-05-28,16:12:58.000,148,11096203,128165,0,1748448777,13784.821306189995,174.36932355000317,53012.08773264 2025-05-28,16:12:59.000,148,11096202,128005,0,1748448778,13785.124440139996,174.43981485000404,53012.15760384 2025-05-28,16:13:00.000,148,11096219,127845,0,1748448779,13785.400628850002,174.50325701999827,53012.16459096 2025-05-28,16:13:01.000,148,11096242,127885,0,1748448780,13785.683553869989,174.4962078899989,53012.26939776001 2025-05-28,16:13:02.000,148,11096221,127925,0,1748448781,13785.96647888999,174.57374831999914,53012.465037120004 2025-05-28,16:13:03.000,148,11096251,128165,0,1748448782,13786.15509557,174.5948957100045,53012.47901136001 2025-05-28,16:13:04.000,148,11096255,127965,0,1748448783,13786.323503319996,174.65128874999937,53012.55586968001 2025-05-28,16:13:05.000,148,11096188,127925,0,1748448784,13786.559274170002,174.67243614000472,53012.653689360006 2025-05-28,16:13:06.000,148,11096226,127965,0,1748448785,13786.808517639998,174.6935835300028,53012.84234160001 2025-05-28,16:13:07.000,148,11096241,127845,0,1748448786,13787.010606939999,174.70768179000152,53012.90522568 2025-05-28,16:13:08.000,148,11096273,127805,0,1748448787,13787.219432549995,174.70063266000216,53012.97509688 2025-05-28,16:13:09.000,148,11096205,128325,0,1748448788,13787.482148639996,174.64423962,53013.14278776 2025-05-28,16:13:10.000,148,11096254,128045,0,1748448789,13787.643820079997,174.5807974499985,53013.21265896 2025-05-28,16:13:11.000,148,11096234,128005,0,1748448790,13787.879590930002,174.55260093000106,53013.254581680005 2025-05-28,16:13:12.000,148,11096167,127885,0,1748448791,13788.081680229989,174.4468639800034,53013.34541424001 2025-05-28,16:13:13.000,148,11096237,128085,0,1748448792,13788.297242149994,174.3622744200038,53013.48515664001 2025-05-28,16:13:14.000,148,11096227,128165,0,1748448793,13788.438704659995,174.30588138000167,53013.58297632001 2025-05-28,16:13:15.000,148,11096265,128005,0,1748448794,13788.533013,174.29178312000295,53013.72271872 2025-05-28,16:13:16.000,148,11096222,128045,0,1748448795,13788.69468444,174.26358659999823,53013.77861568001 2025-05-28,16:13:17.000,148,11096241,127965,0,1748448796,13788.809201709992,174.27768486000423,53013.81355128 2025-05-28,16:13:18.000,148,11096239,127965,0,1748448797,13788.970873149992,174.27768486000423,53013.876435360005 2025-05-28,16:13:19.000,148,11096197,128045,0,1748448798,13789.105599349998,174.26358659999823,53013.96726792001 2025-05-28,16:13:20.000,148,11096196,127845,0,1748448799,13789.253798169993,174.16489877999993,53014.07906184 2025-05-28,16:13:21.000,148,11096239,127805,0,1748448800,13789.415469609994,174.1367022600025,53014.19784288 2025-05-28,16:13:22.000,148,11096263,128045,0,1748448801,13789.50977795,174.10145660999842,53014.22579136 2025-05-28,16:13:23.000,148,11096237,128205,0,1748448802,13789.64450414999,174.10850573999778,53014.28867544 2025-05-28,16:13:24.000,148,11096235,128005,0,1748448803,13789.80617558999,174.06621096000163,53014.330598160006 2025-05-28,16:13:25.000,148,11096252,128045,0,1748448804,13789.954374410001,174.00981791999948,53014.38649512 2025-05-28,16:13:26.000,148,11096220,128325,0,1748448805,13790.190145259992,173.9393266199986,53014.4843148 2025-05-28,16:13:27.000,148,11096194,128125,0,1748448806,13790.398970869988,173.86883531999774,53014.554186 2025-05-28,16:13:28.000,148,11096204,128325,0,1748448807,13790.486542899998,173.75604924000072,53014.52623752 2025-05-28,16:13:29.000,148,11096223,128205,0,1748448808,13790.547169689999,173.6785088100005,53014.63803144001 2025-05-28,16:13:30.000,148,11096220,128165,0,1748448809,13790.560642309989,173.5798209900022,53014.70790264001 2025-05-28,16:13:31.000,148,11096282,127805,0,1748448810,13790.594323859994,173.40359274000366,53014.75681248001 2025-05-28,16:13:32.000,148,11096236,128125,0,1748448811,13790.607796479999,173.2344136200045,53014.833670800006 2025-05-28,16:13:33.000,148,11096208,128005,0,1748448812,13790.66168695999,173.05113623999932,53014.84764504 2025-05-28,16:13:34.000,148,11096239,128205,0,1748448813,13790.668423269999,172.88195712000015,53014.8686064 2025-05-28,16:13:35.000,148,11096241,128525,0,1748448814,13790.6886322,172.6916306100029,53014.95245184001 2025-05-28,16:13:36.000,148,11096178,128045,0,1748448815,13790.668423269999,172.48720583999966,53014.980400320004 2025-05-28,16:13:37.000,148,11096228,128285,0,1748448816,13790.6886322,172.2827810700037,53014.98738744 2025-05-28,16:13:38.000,148,11096254,127925,0,1748448817,13790.648214339999,172.0713071700011,53014.99437456001 2025-05-28,16:13:39.000,148,11096203,128285,0,1748448818,13790.648214339999,171.93737369999872,53015.099181360005 2025-05-28,16:13:40.000,148,11096166,128205,0,1748448819,13790.634741719994,171.8386858800004,53015.08520712 2025-05-28,16:13:41.000,148,11096251,128165,0,1748448820,13790.567378619999,171.83163675000105,53015.04328440001 2025-05-28,16:13:42.000,148,11096263,128245,0,1748448821,13790.533697069994,171.7399980600021,53015.1131556 2025-05-28,16:13:43.000,148,11096202,128205,0,1748448822,13790.533697069994,171.71180154000467,53015.13411696 2025-05-28,16:13:44.000,148,11096260,128325,0,1748448823,13790.506751829998,171.69065414999932,53015.12712984 2025-05-28,16:13:45.000,148,11096246,128245,0,1748448824,13790.439388729988,171.6413102400038,53015.12712984 2025-05-28,16:13:46.000,148,11096215,128205,0,1748448825,13790.419179799988,171.64835937000316,53015.1131556 2025-05-28,16:13:47.000,148,11096199,128165,0,1748448826,13790.405707179998,171.66950676000124,53015.169052560006 2025-05-28,16:13:48.000,148,11096302,128085,0,1748448827,13790.372025629993,171.66950676000124,53015.17603968 2025-05-28,16:13:49.000,148,11096230,128245,0,1748448828,13790.284453599998,171.69065414999932,53015.08520712 2025-05-28,16:13:50.000,148,11096225,128285,0,1748448829,13790.183408949997,171.74704719000147,53015.16206544001 2025-05-28,16:13:51.000,148,11096274,128205,0,1748448830,13790.109309539992,171.7752437099989,53015.17603968 2025-05-28,16:13:52.000,148,11096256,128205,0,1748448831,13790.028473819992,171.74704719000147,53015.17603968 2025-05-28,16:13:53.000,148,11096268,128125,0,1748448832,13789.89374762,171.75409632000083,53015.15507832 2025-05-28,16:13:54.000,148,11096282,128325,0,1748448833,13789.819648209996,171.8386858800004,53015.14110408001 2025-05-28,16:13:55.000,148,11096269,128085,0,1748448834,13789.70513093999,171.84573500999977,53015.14110408001 2025-05-28,16:13:56.000,148,11096219,128125,0,1748448835,13789.63103153,171.87393153000448,53015.12712984 2025-05-28,16:13:57.000,148,11096247,127765,0,1748448836,13789.52325056999,171.95852109000407,53015.06424576 2025-05-28,16:13:58.000,148,11096256,128285,0,1748448837,13789.48283270999,172.04311065000365,53015.06424576 2025-05-28,16:13:59.000,148,11096226,128165,0,1748448838,13789.395260679994,172.0713071700011,53015.01533592 2025-05-28,16:14:00.000,148,11096304,128165,0,1748448839,13789.327897579999,172.0713071700011,53015.0083488 2025-05-28,16:14:01.000,148,11096226,128165,0,1748448840,13789.348106509999,172.07835630000045,53015.03629728 2025-05-28,16:14:02.000,148,11096235,128325,0,1748448841,13789.307688649998,172.1347493400026,53015.001361680006 2025-05-28,16:14:03.000,148,11096250,128165,0,1748448842,13789.381788059989,172.12065108000388,53014.980400320004 2025-05-28,16:14:04.000,148,11096214,128125,0,1748448843,13789.388524369999,172.14179847000196,53014.95943896 2025-05-28,16:14:05.000,148,11096272,128045,0,1748448844,13789.341370199989,172.09950368999853,53014.96642608 2025-05-28,16:14:06.000,148,11096223,128565,0,1748448845,13789.267270789998,172.02901238999766,53014.96642608 2025-05-28,16:14:07.000,148,11096240,128205,0,1748448846,13789.193171379993,172.00081587000022,53014.92450336001 2025-05-28,16:14:08.000,148,11096258,128405,0,1748448847,13789.199907689988,171.94442282999808,53014.91052912 2025-05-28,16:14:09.000,148,11096221,128245,0,1748448848,13789.220116619988,171.93737369999872,53014.92450336001 2025-05-28,16:14:10.000,148,11096220,128285,0,1748448849,13789.300952339989,171.96557022000343,53014.882580640005 2025-05-28,16:14:11.000,148,11096269,128325,0,1748448850,13789.307688649998,171.96557022000343,53014.91052912 2025-05-28,16:14:12.000,148,11096249,128045,0,1748448851,13789.348106509999,171.93032456999936,53014.96642608 2025-05-28,16:14:13.000,148,11096209,128285,0,1748448852,13789.348106509999,171.95852109000407,53014.94546472 2025-05-28,16:14:14.000,148,11096239,128325,0,1748448853,13789.314424959994,172.01491412999894,53014.9384776 2025-05-28,16:14:15.000,148,11096284,128245,0,1748448854,13789.375051749994,171.9726193500028,53014.90354200001 2025-05-28,16:14:16.000,148,11096216,128365,0,1748448855,13789.449151159999,171.8880297900032,53014.94546472 2025-05-28,16:14:17.000,148,11096204,128125,0,1748448856,13789.48283270999,171.8598332699985,53014.931490480005 2025-05-28,16:14:18.000,148,11096229,128245,0,1748448857,13789.52325056999,171.81048936000298,53014.9384776 2025-05-28,16:14:19.000,148,11096249,128205,0,1748448858,13789.556932119995,171.71885067000403,53014.90354200001 2025-05-28,16:14:20.000,148,11096208,128365,0,1748448859,13789.56366842999,171.6131137199991,53014.931490480005 2025-05-28,16:14:21.000,148,11096207,128045,0,1748448860,13789.637767839995,171.50737677000143,53014.88956776 2025-05-28,16:14:22.000,148,11096245,128165,0,1748448861,13789.71186725,171.38754155999777,53014.85463216001 2025-05-28,16:14:23.000,148,11096207,128045,0,1748448862,13789.77249404,171.29590286999883,53014.89655488 2025-05-28,16:14:24.000,148,11096241,128205,0,1748448863,13789.80617558999,171.20426417999988,53014.882580640005 2025-05-28,16:14:25.000,148,11096248,128085,0,1748448864,13789.940901789996,171.11262549000094,53014.84065792 2025-05-28,16:14:26.000,148,11096216,128085,0,1748448865,13789.988055959991,171.0562324499988,53014.84764504 2025-05-28,16:14:27.000,148,11096251,128245,0,1748448866,13789.988055959991,171.04213419000007,53014.84065792 2025-05-28,16:14:28.000,148,11096247,128165,0,1748448867,13790.095836920002,170.9082007199977,53014.91052912 2025-05-28,16:14:29.000,148,11096229,128165,0,1748448868,13790.230563119992,170.78131638000195,53014.95245184001 2025-05-28,16:14:30.000,148,11096260,128245,0,1748448869,13790.297926220002,170.64033378000022,53014.95943896 2025-05-28,16:14:31.000,148,11096256,128245,0,1748448870,13790.372025629993,170.49935117999848,53014.95245184001 2025-05-28,16:14:32.000,148,11096239,128445,0,1748448871,13790.446125039998,170.32312292999995,53014.97341320001 2025-05-28,16:14:33.000,148,11096286,127965,0,1748448872,13790.500015519989,170.20328772000357,53015.050271520005 2025-05-28,16:14:34.000,148,11096261,128165,0,1748448873,13790.533697069994,170.11164903000463,53015.07123288001 2025-05-28,16:14:35.000,148,11096226,128125,0,1748448874,13790.614532789994,170.05525599000248,53015.1131556 2025-05-28,16:14:36.000,148,11096204,128405,0,1748448875,13790.68189588999,169.8860768700033,53015.19001392001 2025-05-28,16:14:37.000,148,11096226,128045,0,1748448876,13790.76273160999,169.74509427000157,53015.169052560006 2025-05-28,16:14:38.000,148,11096281,128205,0,1748448877,13790.80314946999,169.5477186299977,53015.23892376001 2025-05-28,16:14:39.000,148,11096221,128125,0,1748448878,13790.917666739995,169.35739212000044,53015.29482072 2025-05-28,16:14:40.000,148,11096198,128245,0,1748448879,13790.958084599995,169.13886908999848,53015.30180784 2025-05-28,16:14:41.000,148,11096239,128325,0,1748448880,13791.065865559991,168.9062477999978,53015.336743440006 2025-05-28,16:14:42.000,148,11096230,128165,0,1748448881,13791.153437590001,168.7088721600012,53015.35071768 2025-05-28,16:14:43.000,148,11096218,128125,0,1748448882,13791.247745929992,168.51854565000394,53015.35770480001 2025-05-28,16:14:44.000,148,11096238,128125,0,1748448883,13791.288163789992,168.32821913999942,53015.39962752 2025-05-28,16:14:45.000,148,11096235,128245,0,1748448884,13791.362263199997,168.10969611000473,53015.52539568001 2025-05-28,16:14:46.000,148,11096264,128085,0,1748448885,13791.389208439992,167.96166438000364,53015.53936992 2025-05-28,16:14:47.000,148,11096266,128005,0,1748448886,13791.362263199997,167.8206817800019,53015.51142144 2025-05-28,16:14:48.000,148,11096274,128285,0,1748448887,13791.416153680002,167.7219939600036,53015.56033128 2025-05-28,16:14:49.000,148,11096261,128045,0,1748448888,13791.402681059997,167.6585517900021,53015.602254000005 2025-05-28,16:14:50.000,148,11096239,128165,0,1748448889,13791.429626299992,167.53166744999908,53015.63020248 2025-05-28,16:14:51.000,148,11096214,128325,0,1748448890,13791.429626299992,167.37658658999862,53015.64417672001 2025-05-28,16:14:52.000,148,11096234,128245,0,1748448891,13791.402681059997,167.27789877000032,53015.700073680004 2025-05-28,16:14:53.000,148,11096241,128285,0,1748448892,13791.389208439992,167.12986703999923,53015.672125200006 2025-05-28,16:14:54.000,148,11096204,128285,0,1748448893,13791.389208439992,167.01003183000284,53015.69308656001 2025-05-28,16:14:55.000,148,11096274,128125,0,1748448894,13791.416153680002,166.87609836000047,53015.7070608 2025-05-28,16:14:56.000,148,11096209,128125,0,1748448895,13791.456571540002,166.67872272000386,53015.73500928 2025-05-28,16:14:57.000,148,11096216,128205,0,1748448896,13791.503725709998,166.5236418600034,53015.769944880005 2025-05-28,16:14:58.000,148,11096224,128045,0,1748448897,13791.523934639998,166.37561013000231,53015.83282896001 2025-05-28,16:14:59.000,148,11096229,128325,0,1748448898,13791.537407260003,166.26987318000465,53015.839816080006 2025-05-28,16:15:00.000,148,11096198,128325,0,1748448899,13791.577825119988,166.1006940599982,53015.89571304 2025-05-28,16:15:01.000,148,11096213,128245,0,1748448900,13791.604770359998,165.88922016000288,53015.87475168 2025-05-28,16:15:02.000,148,11096228,128165,0,1748448901,13791.678869769989,165.64954974000284,53015.9166744 2025-05-28,16:15:03.000,148,11096168,128205,0,1748448902,13791.651924529993,165.48741975000303,53015.90270016 2025-05-28,16:15:04.000,148,11096154,128365,0,1748448903,13791.766441799999,165.30414236999786,53015.93064864001 2025-05-28,16:15:05.000,148,11096253,128325,0,1748448904,13791.833804899994,165.17020890000276,53016.035455440004 2025-05-28,16:15:06.000,148,11096249,128125,0,1748448905,13791.887695379999,165.02217717000167,53015.986545600004 2025-05-28,16:15:07.000,148,11096206,128085,0,1748448906,13791.9685311,164.97283325999888,53016.06340392 2025-05-28,16:15:08.000,148,11096286,128125,0,1748448907,13792.02915789,164.84594892000314,53016.06340392 2025-05-28,16:15:09.000,148,11096230,128165,0,1748448908,13792.116729919995,164.78250675000163,53016.0913524 2025-05-28,16:15:10.000,148,11096189,128285,0,1748448909,13792.217774569996,164.69791719000204,53016.175197840006 2025-05-28,16:15:11.000,148,11096246,128325,0,1748448910,13792.27166505,164.6556224099986,53016.105326640005 2025-05-28,16:15:12.000,148,11096247,128205,0,1748448911,13792.386182319991,164.5428363300016,53016.11231376 2025-05-28,16:15:13.000,148,11096210,128285,0,1748448912,13792.554590070002,164.4441485100033,53016.19615920001 2025-05-28,16:15:14.000,148,11096200,128365,0,1748448913,13792.675843650002,164.28201852000348,53016.21712056001 2025-05-28,16:15:15.000,148,11096199,128285,0,1748448914,13792.776888300003,164.09169200999895,53016.224107680006 2025-05-28,16:15:16.000,148,11096213,128485,0,1748448915,13792.884669259998,163.9013655000017,53016.28699176 2025-05-28,16:15:17.000,148,11096199,127925,0,1748448916,13793.093494869994,163.7180881200038,53016.370837200004 2025-05-28,16:15:18.000,148,11096232,127925,0,1748448917,13793.22148475999,163.53481073999865,53016.37782432 2025-05-28,16:15:19.000,148,11096194,128165,0,1748448918,13793.44378298999,163.35858249000012,53016.41275992001 2025-05-28,16:15:20.000,148,11096186,128085,0,1748448919,13793.672817530001,163.21055075999902,53016.46166976001 2025-05-28,16:15:21.000,148,11096219,128245,0,1748448920,13793.847961589992,163.08366642000328,53016.49660536 2025-05-28,16:15:22.000,148,11096234,128125,0,1748448921,13794.009633029993,162.97792946999834,53016.510579600006 2025-05-28,16:15:23.000,148,11096181,128125,0,1748448922,13794.184777089999,162.85809426000196,53016.58045080001 2025-05-28,16:15:24.000,148,11096204,128045,0,1748448923,13794.332975909994,162.7876029600011,53016.657309120004 2025-05-28,16:15:25.000,148,11096222,128285,0,1748448924,13794.44749318,162.63252210000064,53016.71320608 2025-05-28,16:15:26.000,148,11096185,128325,0,1748448925,13794.56874676,162.48449036999955,53016.678270480006 2025-05-28,16:15:27.000,148,11096202,128285,0,1748448926,13794.696736649996,162.4562938500021,53016.83198712 2025-05-28,16:15:28.000,148,11096234,128125,0,1748448927,13794.831462850001,162.40694993999932,53016.845961360006 2025-05-28,16:15:29.000,148,11096202,128285,0,1748448928,13794.919034879997,162.32236037999974,53016.894871200006 2025-05-28,16:15:30.000,148,11096207,128205,0,1748448929,13794.999870599997,162.28006560000358,53016.943781040005 2025-05-28,16:15:31.000,148,11096248,128165,0,1748448930,13795.127860489993,162.16727951999928,53016.999678 2025-05-28,16:15:32.000,148,11096210,128285,0,1748448931,13795.148069419993,162.07564083000034,53017.05557496001 2025-05-28,16:15:33.000,148,11096238,128445,0,1748448932,13795.255850379988,161.9981004000001,53017.08352344001 2025-05-28,16:15:34.000,148,11096224,127965,0,1748448933,13795.316477169989,161.92760909999924,53017.1394204 2025-05-28,16:15:35.000,148,11096221,128405,0,1748448934,13795.404049199999,161.82187215000158,53017.15339464001 2025-05-28,16:15:36.000,148,11096235,128365,0,1748448935,13795.505093849999,161.70908607000456,53017.21627872 2025-05-28,16:15:37.000,148,11096208,127965,0,1748448936,13795.58592957,161.5892508600009,53017.32108552001 2025-05-28,16:15:38.000,148,11096243,128085,0,1748448937,13795.63982004999,161.46941565000452,53017.36300824 2025-05-28,16:15:39.000,148,11096171,127805,0,1748448938,13795.76107362999,161.37072782999894,53017.42589232 2025-05-28,16:15:40.000,148,11096236,127845,0,1748448939,13795.84190934999,161.25794175000192,53017.495763520004 2025-05-28,16:15:41.000,148,11096194,127805,0,1748448940,13795.92948138,161.16630306000297,53017.50275064 2025-05-28,16:15:42.000,148,11096228,128005,0,1748448941,13796.023789719991,161.05351697999868,53017.53768624001 2025-05-28,16:15:43.000,148,11096179,128245,0,1748448942,13796.077680199996,160.947780030001,53017.6285188 2025-05-28,16:15:44.000,148,11096203,127845,0,1748448943,13796.097889129996,160.77155178000248,53017.62153168 2025-05-28,16:15:45.000,148,11096288,128325,0,1748448944,13796.050734960001,160.59532353000395,53017.684415760006 2025-05-28,16:15:46.000,148,11096215,128125,0,1748448945,13795.983371859991,160.38384963000135,53017.782235440005 2025-05-28,16:15:47.000,148,11096219,128325,0,1748448946,13795.922745069991,160.15827747000003,53017.831145280004 2025-05-28,16:15:48.000,148,11096251,128125,0,1748448947,13795.855381969996,159.95385270000406,53017.85909376 2025-05-28,16:15:49.000,148,11096240,128085,0,1748448948,13795.855381969996,159.66483837000123,53017.94293920001 2025-05-28,16:15:50.000,148,11096218,128285,0,1748448949,13795.76780994,159.4251679500012,53017.901016480006 2025-05-28,16:15:51.000,148,11096236,128165,0,1748448950,13795.72739208,159.20664491999923,53017.949926320005 2025-05-28,16:15:52.000,148,11096232,128645,0,1748448951,13795.633083739995,159.016318410002,53017.9778748 2025-05-28,16:15:53.000,148,11096286,128125,0,1748448952,13795.552248019994,158.80484450999938,53017.98486192 2025-05-28,16:15:54.000,148,11096230,128405,0,1748448953,13795.55898432999,158.6356653900002,53018.00582328 2025-05-28,16:15:55.000,148,11096214,128165,0,1748448954,13795.532039089994,158.4100932299989,53018.019797520006 2025-05-28,16:15:56.000,148,11096195,128325,0,1748448955,13795.55898432999,158.21271759000228,53018.13159144 2025-05-28,16:15:57.000,148,11096207,128045,0,1748448956,13795.56572064,157.99419456000032,53018.13857856001 2025-05-28,16:15:58.000,148,11096194,128125,0,1748448957,13795.592665879994,157.75452414000029,53018.0826816 2025-05-28,16:15:59.000,148,11096200,127805,0,1748448958,13795.592665879994,157.52895197999896,53018.10364296 2025-05-28,16:16:00.000,148,11096208,128125,0,1748448959,13795.63982004999,157.33157634000236,53018.13857856001 2025-05-28,16:16:01.000,148,11096226,128165,0,1748448960,13795.572456949994,157.19764286999998,53018.236398240006 2025-05-28,16:16:02.000,148,11096205,128325,0,1748448961,13795.417521819989,157.04256200999953,53018.25037248 2025-05-28,16:16:03.000,148,11096227,128005,0,1748448962,13795.195223590003,156.92272680000315,53018.27133384 2025-05-28,16:16:04.000,148,11096187,128005,0,1748448963,13794.945980119992,156.80994071999885,53018.285308080005 2025-05-28,16:16:05.000,148,11096228,128165,0,1748448964,13794.804517609991,156.64076159999968,53018.27832096001 2025-05-28,16:16:06.000,148,11096221,128165,0,1748448965,13794.575483069995,156.49272986999858,53018.30626944001 2025-05-28,16:16:07.000,148,11096215,127605,0,1748448966,13794.44075686999,156.35879640000348,53018.25735960001 2025-05-28,16:16:08.000,148,11096184,128125,0,1748448967,13794.285821739999,156.17551901999832,53018.25037248 2025-05-28,16:16:09.000,148,11096194,128165,0,1748448968,13794.191513399994,156.03453642000386,53018.29928232 2025-05-28,16:16:10.000,148,11096210,128325,0,1748448969,13794.130886609993,155.94289772999764,53018.25037248 2025-05-28,16:16:11.000,148,11096216,128645,0,1748448970,13794.043314579998,155.79486600000382,53018.24338536 2025-05-28,16:16:12.000,148,11096232,128445,0,1748448971,13793.955742550002,155.56224471000314,53018.22941112001 2025-05-28,16:16:13.000,148,11096218,127965,0,1748448972,13793.807543729992,155.42831124000077,53018.285308080005 2025-05-28,16:16:14.000,148,11096183,128405,0,1748448973,13793.666081219992,155.25208299000224,53018.27832096001 2025-05-28,16:16:15.000,148,11096240,128485,0,1748448974,13793.48420084999,155.13224777999858,53018.25037248 2025-05-28,16:16:16.000,148,11096178,128085,0,1748448975,13793.34273833999,154.97011778999877,53018.25037248 2025-05-28,16:16:17.000,148,11096215,128325,0,1748448976,13793.275375239995,154.77979128000152,53018.24338536 2025-05-28,16:16:18.000,148,11096203,128325,0,1748448977,13793.086758559999,154.63880867999978,53018.22941112001 2025-05-28,16:16:19.000,148,11096190,128125,0,1748448978,13792.918350809989,154.51192434000404,53018.166527040004 2025-05-28,16:16:20.000,148,11096205,128125,0,1748448979,13792.709525199993,154.38504000000103,53018.117617200005 2025-05-28,16:16:21.000,148,11096248,128485,0,1748448980,13792.574799000002,154.28635218000272,53018.11063008001 2025-05-28,16:16:22.000,148,11096164,128125,0,1748448981,13792.372709700001,154.18766436000442,53017.98486192 2025-05-28,16:16:23.000,148,11096191,128125,0,1748448982,13792.13020254,154.08192740999948,53017.98486192 2025-05-28,16:16:24.000,148,11096230,128245,0,1748448983,13791.86075013999,154.0114361099986,53017.95691344 2025-05-28,16:16:25.000,148,11096201,128045,0,1748448984,13791.631715599993,153.98323959000118,53017.87306800001 2025-05-28,16:16:26.000,148,11096185,128285,0,1748448985,13791.348790579992,153.9338956799984,53017.901016480006 2025-05-28,16:16:27.000,148,11096207,128005,0,1748448986,13791.126492349991,153.95504307000374,53017.831145280004 2025-05-28,16:16:28.000,148,11096203,128125,0,1748448987,13790.99176615,153.9127482900003,53017.81018392 2025-05-28,16:16:29.000,148,11096204,128125,0,1748448988,13790.86377625999,153.9127482900003,53017.75428696001 2025-05-28,16:16:30.000,148,11096247,128165,0,1748448989,13790.76273160999,153.85635524999816,53017.67742864001 2025-05-28,16:16:31.000,148,11096191,128285,0,1748448990,13790.634741719994,153.82110960000136,53017.65646728001 2025-05-28,16:16:32.000,148,11096217,128365,0,1748448991,13790.473070279993,153.77176568999857,53017.57262184 2025-05-28,16:16:33.000,148,11096202,128125,0,1748448992,13790.398970869988,153.687176129999,53017.60755744001 2025-05-28,16:16:34.000,148,11096172,128205,0,1748448993,13790.230563119992,153.61668482999812,53017.5935832 2025-05-28,16:16:35.000,148,11096234,128525,0,1748448994,13790.062155369997,153.5532426600039,53017.58659608001 2025-05-28,16:16:36.000,148,11096160,128165,0,1748448995,13789.907220239991,153.47570223000366,53017.53768624001 2025-05-28,16:16:37.000,148,11096221,128365,0,1748448996,13789.799439279996,153.32767050000257,53017.53069912 2025-05-28,16:16:38.000,148,11096208,128045,0,1748448997,13789.69165832,153.2078352899989,53017.4538408 2025-05-28,16:16:39.000,148,11096237,128045,0,1748448998,13789.617558909995,153.11619659999997,53017.43287944 2025-05-28,16:16:40.000,148,11096216,128165,0,1748448999,13789.54345949999,153.03865616999974,53017.35602112 2025-05-28,16:16:41.000,148,11096179,128005,0,1748449000,13789.449151159999,152.93291922000208,53017.279162800005 2025-05-28,16:16:42.000,148,11096173,127885,0,1748449001,13789.287479719998,152.85537879000185,53017.23724008 2025-05-28,16:16:43.000,148,11096173,127845,0,1748449002,13789.119071970003,152.72144531999948,53017.22326584001 2025-05-28,16:16:44.000,148,11096157,128165,0,1748449003,13789.018027320002,152.55931532999966,53017.17435600001 2025-05-28,16:16:45.000,148,11096203,128405,0,1748449004,13788.910246359992,152.4042344699992,53017.160381760004 2025-05-28,16:16:46.000,148,11096212,128245,0,1748449005,13788.829410639992,152.29849752000155,53017.0695492 2025-05-28,16:16:47.000,148,11096172,128165,0,1748449006,13788.788992779992,152.1434166600011,53017.04858784 2025-05-28,16:16:48.000,148,11096211,128005,0,1748449007,13788.782256469996,151.92489362999913,53017.013652240006 2025-05-28,16:16:49.000,148,11096184,128205,0,1748449008,13788.701420749996,151.78391103000467,53016.95775528 2025-05-28,16:16:50.000,148,11096210,128205,0,1748449009,13788.667739199991,151.65702669000166,53016.95076816 2025-05-28,16:16:51.000,148,11096188,128565,0,1748449010,13788.620585029996,151.55833887000335,53016.91583256001 2025-05-28,16:16:52.000,148,11096145,128445,0,1748449011,13788.55322193,151.39620888000354,53016.90185832 2025-05-28,16:16:53.000,148,11096157,128085,0,1748449012,13788.49259514,151.31866845000332,53016.90185832 2025-05-28,16:16:54.000,148,11096198,128125,0,1748449013,13788.378077869995,151.18473498000094,53016.8599356 2025-05-28,16:16:55.000,148,11096210,128165,0,1748449014,13788.29050584,151.0437523799992,53016.86692272001 2025-05-28,16:16:56.000,148,11096183,128485,0,1748449015,13788.169252259999,150.88867151999875,53016.81102576 2025-05-28,16:16:57.000,148,11096170,128325,0,1748449016,13788.041262369989,150.761787180003,53016.776090160005 2025-05-28,16:16:58.000,148,11096237,128245,0,1748449017,13787.973899269993,150.60670632000256,53016.74115456 2025-05-28,16:16:59.000,148,11096193,128365,0,1748449018,13787.920008790003,150.50801850000425,53016.706218960004 2025-05-28,16:17:00.000,148,11096201,128325,0,1748449019,13787.812227829992,150.39523241999996,53016.67128336001 2025-05-28,16:17:01.000,148,11096300,127325,0,1748449020,13787.771809969992,150.2894954700023,53016.69224472 2025-05-28,16:17:02.000,148,11096235,128405,0,1748449021,13787.731392109992,150.15556199999992,53016.66429624 2025-05-28,16:17:03.000,148,11096233,128085,0,1748449022,13787.697710560002,150.00753026999882,53016.65032200001 2025-05-28,16:17:04.000,148,11096200,128165,0,1748449023,13787.616874840001,149.90179332000116,53016.67128336001 2025-05-28,16:17:05.000,148,11096180,128245,0,1748449024,13787.610138529992,149.75376159000007,53016.678270480006 2025-05-28,16:17:06.000,148,11096206,128005,0,1748449025,13787.576456980001,149.64097551000305,53016.58045080001 2025-05-28,16:17:07.000,148,11096197,127805,0,1748449026,13787.616874840001,149.52818942999875,53016.538528080004 2025-05-28,16:17:08.000,148,11096188,128165,0,1748449027,13787.630347459992,149.41540335000172,53016.51756672 2025-05-28,16:17:09.000,148,11096225,128405,0,1748449028,13787.697710560002,149.3026172700047,53016.52455384 2025-05-28,16:17:10.000,148,11096229,128165,0,1748449029,13787.778546280002,149.18278206000105,53016.538528080004 2025-05-28,16:17:11.000,148,11096188,128125,0,1748449030,13787.852645689993,149.07704511000338,53016.538528080004 2025-05-28,16:17:12.000,148,11096170,127965,0,1748449031,13787.913272479993,148.91491512000357,53016.55250232001 2025-05-28,16:17:13.000,148,11096160,128125,0,1748449032,13787.899799860003,148.75278513000376,53016.56647656 2025-05-28,16:17:14.000,148,11096170,128365,0,1748449033,13787.960426649988,148.6329499200001,53016.559489440006 2025-05-28,16:17:15.000,148,11096269,127965,0,1748449034,13787.940217719988,148.52016384000308,53016.56647656 2025-05-28,16:17:16.000,148,11096129,128405,0,1748449035,13787.973899269993,148.50606558000436,53016.60141216001 2025-05-28,16:17:17.000,148,11096144,127965,0,1748449036,13787.940217719988,148.44262341000285,53016.63634776 2025-05-28,16:17:18.000,148,11096223,128325,0,1748449037,13787.994108199993,148.39327950000006,53016.62936064001 2025-05-28,16:17:19.000,148,11096167,128045,0,1748449038,13787.994108199993,148.37213211000198,53016.608399280005 2025-05-28,16:17:20.000,148,11096219,128005,0,1748449039,13788.095152849994,148.2875425500024,53016.59442504 2025-05-28,16:17:21.000,148,11096207,127965,0,1748449040,13788.236615359994,148.21705125000153,53016.57346368 2025-05-28,16:17:22.000,148,11096190,128165,0,1748449041,13788.36460524999,148.2029529900028,53016.64333488 2025-05-28,16:17:23.000,148,11096121,128085,0,1748449042,13788.45217728,148.11836343000323,53016.678270480006 2025-05-28,16:17:24.000,148,11096165,128325,0,1748449043,13788.56669454999,147.99852821999957,53016.678270480006 2025-05-28,16:17:25.000,148,11096157,128245,0,1748449044,13788.667739199991,147.96328257000278,53016.72019320001 2025-05-28,16:17:26.000,148,11096154,128165,0,1748449045,13788.714893370001,147.84344735999912,53016.678270480006 2025-05-28,16:17:27.000,148,11096178,128205,0,1748449046,13788.809201709992,147.8786930100032,53016.80403864 2025-05-28,16:17:28.000,148,11096160,128205,0,1748449047,13788.863092189997,147.87164388000383,53016.845961360006 2025-05-28,16:17:29.000,148,11096213,128285,0,1748449048,13788.977609460002,147.8293491000004,53016.81801288001 2025-05-28,16:17:30.000,148,11096224,128125,0,1748449049,13788.984345769997,147.8293491000004,53016.873909840004 2025-05-28,16:17:31.000,148,11096148,128405,0,1748449050,13789.004554699997,147.81525084000168,53016.93679392001 2025-05-28,16:17:32.000,148,11096189,128085,0,1748449051,13788.937191600002,147.82229997000104,53017.00666512001 2025-05-28,16:17:33.000,148,11096224,128165,0,1748449052,13788.849619569992,147.84344735999912,53016.992690880004 2025-05-28,16:17:34.000,148,11096185,128125,0,1748449053,13788.775520160001,147.86459475000447,53017.05557496001 2025-05-28,16:17:35.000,148,11096207,128005,0,1748449054,13788.69468444,147.82229997000104,53017.062562080006 2025-05-28,16:17:36.000,148,11096206,128085,0,1748449055,13788.59363979,147.7941034500036,53017.062562080006 2025-05-28,16:17:37.000,148,11096238,128165,0,1748449056,13788.58690347999,147.70951389000402,53017.07653632 2025-05-28,16:17:38.000,148,11096194,127765,0,1748449057,13788.54648561999,147.58967868000036,53017.10448480001 2025-05-28,16:17:39.000,148,11096170,128005,0,1748449058,13788.56669454999,147.4839417300027,53017.181343120006 2025-05-28,16:17:40.000,148,11096181,128085,0,1748449059,13788.559958239995,147.4204995600012,53017.1394204 2025-05-28,16:17:41.000,148,11096218,128245,0,1748449060,13788.620585029996,147.3218117400029,53017.22326584001 2025-05-28,16:17:42.000,148,11096168,128085,0,1748449061,13788.62732133999,147.25132044000202,53017.209291600004 2025-05-28,16:17:43.000,148,11096217,128005,0,1748449062,13788.667739199991,147.1878782700005,53017.25820144 2025-05-28,16:17:44.000,148,11096157,128365,0,1748449063,13788.687948129991,147.0891904500022,53017.23724008 2025-05-28,16:17:45.000,148,11096179,128245,0,1748449064,13788.782256469996,147.01869915000134,53017.36999536001 2025-05-28,16:17:46.000,148,11096194,128325,0,1748449065,13788.762047539996,146.96935523999855,53017.349034000006 2025-05-28,16:17:47.000,148,11096275,128205,0,1748449066,13788.822674329997,146.87066742000025,53017.3839696 2025-05-28,16:17:48.000,148,11096189,128205,0,1748449067,13788.822674329997,146.91296220000368,53017.397943840006 2025-05-28,16:17:49.000,148,11096164,128165,0,1748449068,13788.863092189997,146.89886393999768,53017.42589232 2025-05-28,16:17:50.000,148,11096191,128245,0,1748449069,13788.883301119997,146.92001133000304,53017.4538408 2025-05-28,16:17:51.000,148,11096140,128125,0,1748449070,13788.923718979997,146.9905026300039,53017.446853680005 2025-05-28,16:17:52.000,148,11096180,128125,0,1748449071,13788.916982670002,147.04689566999878,53017.50275064 2025-05-28,16:17:53.000,148,11096180,128325,0,1748449072,13788.930455289992,147.15968175000307,53017.50275064 2025-05-28,16:17:54.000,148,11096188,128405,0,1748449073,13789.011291009992,147.19492739999987,53017.516724880006 2025-05-28,16:17:55.000,148,11096175,128165,0,1748449074,13789.044972559997,147.1878782700005,53017.55166048 2025-05-28,16:17:56.000,148,11096167,128325,0,1748449075,13789.031499939993,147.22312392000458,53017.60755744001 2025-05-28,16:17:57.000,148,11096145,128165,0,1748449076,13789.044972559997,147.21607478999795,53017.64948016 2025-05-28,16:17:58.000,148,11096205,127605,0,1748449077,13789.092126729993,147.22312392000458,53017.712364240004 2025-05-28,16:17:59.000,148,11096154,128245,0,1748449078,13789.146017209998,147.2372221800033,53017.782235440005 2025-05-28,16:18:00.000,148,11096159,128205,0,1748449079,13789.233589239993,147.22312392000458,53017.831145280004 2025-05-28,16:18:01.000,148,11096210,128005,0,1748449080,13789.408733299999,147.2372221800033,53017.87306800001 2025-05-28,16:18:02.000,148,11096167,128205,0,1748449081,13789.536723189995,147.22312392000458,53017.880055120004 2025-05-28,16:18:03.000,148,11096193,128325,0,1748449082,13789.67144939,147.21607478999795,53017.89402936001 2025-05-28,16:18:04.000,148,11096198,128165,0,1748449083,13789.73207618,147.20197652999923,53017.901016480006 2025-05-28,16:18:05.000,148,11096217,128205,0,1748449084,13789.78596665999,147.23017305000394,53017.98486192 2025-05-28,16:18:06.000,148,11096190,127965,0,1748449085,13789.860066069996,147.1737800100018,53017.9778748 2025-05-28,16:18:07.000,148,11096228,128165,0,1748449086,13789.940901789996,147.13148522999836,53018.06172024001 2025-05-28,16:18:08.000,148,11096210,128285,0,1748449087,13790.028473819992,147.06099393000477,53018.02678464 2025-05-28,16:18:09.000,148,11096180,128125,0,1748449088,13790.156463710002,146.95525697999983,53018.05473312 2025-05-28,16:18:10.000,148,11096229,128125,0,1748449089,13790.311398839993,146.85656916000153,53018.09665584 2025-05-28,16:18:11.000,148,11096230,128125,0,1748449090,13790.493279209993,146.76493047000258,53018.215436880004 2025-05-28,16:18:12.000,148,11096192,128325,0,1748449091,13790.648214339999,146.68739004000236,53018.25735960001 2025-05-28,16:18:13.000,148,11096169,128165,0,1748449092,13790.76946792,146.62394787000085,53018.285308080005 2025-05-28,16:18:14.000,148,11096243,128045,0,1748449093,13790.857039949995,146.5323091800019,53018.3621664 2025-05-28,16:18:15.000,148,11096192,128205,0,1748449094,13791.00523876999,146.41952310000488,53018.44601184001 2025-05-28,16:18:16.000,148,11096144,128405,0,1748449095,13791.0928108,146.31378614999994,53018.501908800004 2025-05-28,16:18:17.000,148,11096184,128285,0,1748449096,13791.193855450001,146.22919659000036,53018.54383152001 2025-05-28,16:18:18.000,148,11096191,128085,0,1748449097,13791.342054269997,146.14460703000077,53018.63466408 2025-05-28,16:18:19.000,148,11096182,127885,0,1748449098,13791.470044159993,145.98247704000096,53018.64863832 2025-05-28,16:18:20.000,148,11096183,128325,0,1748449099,13791.624979289998,145.85559269999794,53018.76741936 2025-05-28,16:18:21.000,148,11096194,128365,0,1748449100,13791.766441799999,145.70051184000476,53018.84427768 2025-05-28,16:18:22.000,148,11096244,128325,0,1748449101,13791.867486449999,145.53133271999832,53018.87921328001 2025-05-28,16:18:23.000,148,11096153,127965,0,1748449102,13791.9685311,145.3339570800017,53018.9910072 2025-05-28,16:18:24.000,148,11096200,128245,0,1748449103,13792.00221264999,145.17887622000126,53019.053891280004 2025-05-28,16:18:25.000,148,11096257,128325,0,1748449104,13792.076312059995,145.04494274999888,53019.14472384001 2025-05-28,16:18:26.000,148,11096215,128325,0,1748449105,13792.15041147,144.94625493000058,53019.172672320004 2025-05-28,16:18:27.000,148,11096222,128245,0,1748449106,13792.20430194999,144.84051798000291,53019.23555640001 2025-05-28,16:18:28.000,148,11096138,127845,0,1748449107,13792.20430194999,144.68543712000246,53019.27747912 2025-05-28,16:18:29.000,148,11096154,127805,0,1748449108,13792.18409301999,144.69248625000182,53019.3054276 2025-05-28,16:18:30.000,148,11096246,127885,0,1748449109,13792.19082933,144.63609320999967,53019.31241472001 2025-05-28,16:18:31.000,148,11096180,127565,0,1748449110,13792.258192429996,144.6783879900031,53019.410234400006 2025-05-28,16:18:32.000,148,11096172,127925,0,1748449111,13792.285137669991,144.66428973000438,53019.41722152 2025-05-28,16:18:33.000,148,11096206,127885,0,1748449112,13792.339028149996,144.70658451000054,53019.45215712001 2025-05-28,16:18:34.000,148,11096181,128045,0,1748449113,13792.399654939996,144.6783879900031,53019.46613136 2025-05-28,16:18:35.000,148,11096138,128125,0,1748449114,13792.440072799996,144.63609320999967,53019.53600256 2025-05-28,16:18:36.000,148,11096192,128245,0,1748449115,13792.460281729996,144.67133886000374,53019.57093816001 2025-05-28,16:18:37.000,148,11096162,128245,0,1748449116,13792.541117449997,144.70658451000054,53019.63382224 2025-05-28,16:18:38.000,148,11096204,128325,0,1748449117,13792.635425790002,144.63609320999967,53019.66177072 2025-05-28,16:18:39.000,148,11096218,127845,0,1748449118,13792.689316269993,144.69248625000182,53019.675744960005 2025-05-28,16:18:40.000,148,11096160,128325,0,1748449119,13792.749943059993,144.7418301600046,53019.724654800004 2025-05-28,16:18:41.000,148,11096224,127965,0,1748449120,13792.783624609998,144.70658451000054,53019.77356464 2025-05-28,16:18:42.000,148,11096164,128165,0,1748449121,13792.783624609998,144.6501914699984,53019.78055176 2025-05-28,16:18:43.000,148,11096106,128245,0,1748449122,13792.776888300003,144.62199495000095,53019.85741008001 2025-05-28,16:18:44.000,148,11096185,128445,0,1748449123,13792.743206749998,144.54445452000073,53019.95522976001 2025-05-28,16:18:45.000,148,11096176,128405,0,1748449124,13792.736470440002,144.53740539000137,53019.99715248 2025-05-28,16:18:46.000,148,11096158,127925,0,1748449125,13792.675843650002,144.48806147999858,53020.060036560004 2025-05-28,16:18:47.000,148,11096178,128205,0,1748449126,13792.608480549992,144.45281583000178,53020.04606232 2025-05-28,16:18:48.000,148,11096174,128245,0,1748449127,13792.514172210002,144.49511060999794,53020.10195928001 2025-05-28,16:18:49.000,148,11096220,128165,0,1748449128,13792.399654939996,144.41052104999835,53020.07401080001 2025-05-28,16:18:50.000,148,11096167,128405,0,1748449129,13792.305346599991,144.403471919999,53020.10195928001 2025-05-28,16:18:51.000,148,11096202,128325,0,1748449130,13792.22451087999,144.35412801000348,53020.15086912001 2025-05-28,16:18:52.000,148,11096177,128125,0,1748449131,13792.13020254,144.2695384500039,53020.19279184001 2025-05-28,16:18:53.000,148,11096166,128165,0,1748449132,13792.02915789,144.1567523699996,53020.248688800006 2025-05-28,16:18:54.000,148,11096205,128245,0,1748449133,13791.86075013999,144.0369171600032,53020.19279184001 2025-05-28,16:18:55.000,148,11096206,128165,0,1748449134,13791.699078699989,143.8747871700034,53020.26266304 2025-05-28,16:18:56.000,148,11096155,128325,0,1748449135,13791.510462019993,143.64921501000208,53020.23471456 2025-05-28,16:18:57.000,148,11096206,128125,0,1748449136,13791.342054269997,143.501183280001,53020.27663728 2025-05-28,16:18:58.000,148,11096231,128045,0,1748449137,13791.173646520001,143.31085677000374,53020.23471456 2025-05-28,16:18:59.000,148,11096210,128325,0,1748449138,13791.05239294,143.14167765000457,53020.25567592 2025-05-28,16:19:00.000,148,11096191,127965,0,1748449139,13790.94461197999,142.9090563600039,53020.22074032001 2025-05-28,16:19:01.000,148,11096160,128125,0,1748449140,13790.897457809995,142.69053333000193,53020.23471456 2025-05-28,16:19:02.000,148,11096219,128245,0,1748449141,13790.877248879995,142.49315768999804,53020.227727440004 2025-05-28,16:19:03.000,148,11096234,128165,0,1748449142,13790.776204229995,142.22529075000057,53020.19279184001 2025-05-28,16:19:04.000,148,11096184,128005,0,1748449143,13790.74925899,142.09840641000483,53020.2137532 2025-05-28,16:19:05.000,148,11096194,128485,0,1748449144,13790.735786369994,141.94332555000437,53020.19977896001 2025-05-28,16:19:06.000,148,11096172,128485,0,1748449145,13790.654950649994,141.83758859999944,53020.19977896001 2025-05-28,16:19:07.000,148,11096202,128245,0,1748449146,13790.601060169989,141.77414642999793,53020.178817600005 2025-05-28,16:19:08.000,148,11096183,128005,0,1748449147,13790.513488139994,141.7248025200024,53020.12292064001 2025-05-28,16:19:09.000,148,11096161,128125,0,1748449148,13790.365289319998,141.6613603500009,53020.15785624 2025-05-28,16:19:10.000,148,11096230,128085,0,1748449149,13790.237299430002,141.61201643999811,53020.12292064001 2025-05-28,16:19:11.000,148,11096188,128165,0,1748449150,13790.116045850002,141.5344760099979,53020.18580472 2025-05-28,16:19:12.000,148,11096185,128485,0,1748449151,13789.994792270001,141.49218123000173,53020.16484336 2025-05-28,16:19:13.000,148,11096221,128365,0,1748449152,13789.920692859996,141.5133286199998,53020.07401080001 2025-05-28,16:19:14.000,148,11096183,128205,0,1748449153,13789.779230349995,141.44283731999894,53020.04606232 2025-05-28,16:19:15.000,148,11096226,128125,0,1748449154,13789.70513093999,141.34414950000064,53020.032088080006 2025-05-28,16:19:16.000,148,11096194,128125,0,1748449155,13789.57040474,141.24546168000234,53020.02510096001 2025-05-28,16:19:17.000,148,11096232,128125,0,1748449156,13789.52325056999,141.13267559999804,53019.98317824001 2025-05-28,16:19:18.000,148,11096161,128205,0,1748449157,13789.42220591999,140.99874213000294,53020.032088080006 2025-05-28,16:19:19.000,148,11096181,128405,0,1748449158,13789.348106509999,140.82956301000377,53019.969204 2025-05-28,16:19:20.000,148,11096168,128165,0,1748449159,13789.240325549988,140.6956295400014,53019.92728128 2025-05-28,16:19:21.000,148,11096211,128125,0,1748449160,13789.186435069998,140.58284346000437,53019.913307040006 2025-05-28,16:19:22.000,148,11096173,128245,0,1748449161,13789.152753519993,140.43481173000328,53019.94125552 2025-05-28,16:19:23.000,148,11096156,128325,0,1748449162,13789.152753519993,140.2515343499981,53019.864397200006 2025-05-28,16:19:24.000,148,11096215,127965,0,1748449163,13789.119071970003,140.1387482700011,53019.87138432 2025-05-28,16:19:25.000,148,11096234,127805,0,1748449164,13789.125808279998,139.97661828000128,53019.864397200006 2025-05-28,16:19:26.000,148,11096200,127885,0,1748449165,13789.119071970003,139.84973393999826,53019.82247448 2025-05-28,16:19:27.000,148,11096170,127805,0,1748449166,13789.098863040002,139.68760394999845,53019.8294616 2025-05-28,16:19:28.000,148,11096225,127805,0,1748449167,13788.991082079992,139.57481787000143,53019.8294616 2025-05-28,16:19:29.000,148,11096214,127805,0,1748449168,13788.842883259997,139.50432657000056,53019.87837144 2025-05-28,16:19:30.000,148,11096186,127805,0,1748449169,13788.681211819996,139.4338352699997,53019.80850024 2025-05-28,16:19:31.000,148,11096215,127925,0,1748449170,13788.54648561999,139.35629483999946,53019.794526000005 2025-05-28,16:19:32.000,148,11096195,128325,0,1748449171,13788.38481417999,139.38449136000418,53019.77356464 2025-05-28,16:19:33.000,148,11096216,128045,0,1748449172,13788.27029691,139.36334396999882,53019.75260328 2025-05-28,16:19:34.000,148,11096223,128285,0,1748449173,13788.18272487999,139.39154049000354,53019.724654800004 2025-05-28,16:19:35.000,148,11096205,128285,0,1748449174,13788.041262369989,139.42678614000033,53019.70369344 2025-05-28,16:19:36.000,148,11096203,127965,0,1748449175,13787.980635579988,139.51842482999928,53019.78055176 2025-05-28,16:19:37.000,148,11096209,128245,0,1748449176,13787.852645689993,139.546621350004,53019.68273208 2025-05-28,16:19:38.000,148,11096206,128405,0,1748449177,13787.765073659997,139.58186700000078,53019.68273208 2025-05-28,16:19:39.000,148,11096216,128165,0,1748449178,13787.677501630002,139.63121091000357,53019.61984800001 2025-05-28,16:19:40.000,148,11096166,128245,0,1748449179,13787.677501630002,139.67350568999973,53019.60587376 2025-05-28,16:19:41.000,148,11096186,128125,0,1748449180,13787.650556389992,139.7087513400038,53019.556963920004 2025-05-28,16:19:42.000,148,11096239,128245,0,1748449181,13787.650556389992,139.63121091000357,53019.52202832001 2025-05-28,16:19:43.000,148,11096188,128165,0,1748449182,13787.610138529992,139.58891613000014,53019.45215712001 2025-05-28,16:19:44.000,148,11096224,128165,0,1748449183,13787.556248050001,139.4972774400012,53019.50106696001 2025-05-28,16:19:45.000,148,11096155,128125,0,1748449184,13787.536039120001,139.37039309999818,53019.43818288 2025-05-28,16:19:46.000,148,11096248,128165,0,1748449185,13787.495621260001,139.23645963000308,53019.43818288 2025-05-28,16:19:47.000,148,11096203,128045,0,1748449186,13787.495621260001,139.14482094000414,53019.42420864 2025-05-28,16:19:48.000,148,11096156,128165,0,1748449187,13787.482148639996,139.01793660000112,53019.44517 2025-05-28,16:19:49.000,148,11096213,127765,0,1748449188,13787.461939709996,138.88400312999875,53019.3752988 2025-05-28,16:19:50.000,148,11096222,128205,0,1748449189,13787.509093879991,138.72187313999893,53019.29844048 2025-05-28,16:19:51.000,148,11096220,127965,0,1748449190,13787.502357569996,138.5456448900004,53019.36831168 2025-05-28,16:19:52.000,148,11096203,128165,0,1748449191,13787.495621260001,138.35531838000315,53019.36831168 2025-05-28,16:19:53.000,148,11096172,128325,0,1748449192,13787.522566499996,138.21433578000142,53019.31940184 2025-05-28,16:19:54.000,148,11096209,128245,0,1748449193,13787.536039120001,138.0381075300029,53019.31940184 2025-05-28,16:19:55.000,148,11096249,128285,0,1748449194,13787.515830190001,137.9394197100046,53019.31940184 2025-05-28,16:19:56.000,148,11096198,128205,0,1748449195,13787.47541233,137.81958450000093,53019.3054276 2025-05-28,16:19:57.000,148,11096226,128125,0,1748449196,13787.40804922999,137.72794581000198,53019.31241472001 2025-05-28,16:19:58.000,148,11096202,128205,0,1748449197,13787.35415875,137.71384755000327,53019.31241472001 2025-05-28,16:19:59.000,148,11096260,128245,0,1748449198,13787.31374089,137.62925799000368,53019.24953064 2025-05-28,16:20:00.000,148,11096174,128205,0,1748449199,13787.29353196,137.58696321000025,53019.24953064 2025-05-28,16:20:01.000,148,11096204,127765,0,1748449200,13787.2531141,137.48827539000195,53019.242543520006 2025-05-28,16:20:02.000,148,11096237,128045,0,1748449201,13787.17227838,137.41778409000108,53019.242543520006 2025-05-28,16:20:03.000,148,11096208,128205,0,1748449202,13787.09144266,137.3472927900002,53019.21459504001 2025-05-28,16:20:04.000,148,11096188,127845,0,1748449203,13787.09144266,137.35434191999957,53019.20760792 2025-05-28,16:20:05.000,148,11096173,128205,0,1748449204,13787.07123373,137.30499801000406,53019.172672320004 2025-05-28,16:20:06.000,148,11096169,128445,0,1748449205,13787.077970039994,137.2486049700019,53019.09581400001 2025-05-28,16:20:07.000,148,11096136,128165,0,1748449206,13787.10491527999,137.1851628000004,53019.074852640006 2025-05-28,16:20:08.000,148,11096228,128165,0,1748449207,13787.098178969994,137.10762237000017,53019.09581400001 2025-05-28,16:20:09.000,148,11096194,128325,0,1748449208,13787.10491527999,137.0864749800021,53019.06786552001 2025-05-28,16:20:10.000,148,11096187,128165,0,1748449209,13787.15206945,137.01598368000123,53019.08183976 2025-05-28,16:20:11.000,148,11096197,128405,0,1748449210,13787.21269624,136.9877871600038,53019.03292992 2025-05-28,16:20:12.000,148,11096187,128245,0,1748449211,13787.26658671999,136.98073803000443,53019.01196856 2025-05-28,16:20:13.000,148,11096202,128205,0,1748449212,13787.29353196,136.9877871600038,53019.01895568001 2025-05-28,16:20:14.000,148,11096202,128125,0,1748449213,13787.30700457999,136.95254150999972,53019.074852640006 2025-05-28,16:20:15.000,148,11096193,127885,0,1748449214,13787.30700457999,136.9031976000042,53019.03292992 2025-05-28,16:20:16.000,148,11096177,127765,0,1748449215,13787.31374089,136.86795195000013,53019.01895568001 2025-05-28,16:20:17.000,148,11096176,128165,0,1748449216,13787.27332303,136.8750010799995,53018.9910072 2025-05-28,16:20:18.000,148,11096174,127805,0,1748449217,13787.21269624,136.86090282000077,53019.01895568001 2025-05-28,16:20:19.000,148,11096143,127965,0,1748449218,13787.10491527999,136.8397554300027,53019.01196856 2025-05-28,16:20:20.000,148,11096163,127845,0,1748449219,13787.0510248,136.81860804000462,53018.99799432001 2025-05-28,16:20:21.000,148,11096176,127845,0,1748449220,13786.997134319994,136.81155890999798,53019.074852640006 2025-05-28,16:20:22.000,148,11096252,128125,0,1748449221,13786.929771219999,136.78336239000055,53019.06786552001 2025-05-28,16:20:23.000,148,11096242,128485,0,1748449222,13786.821990259989,136.78336239000055,53018.97703296001 2025-05-28,16:20:24.000,148,11096189,128285,0,1748449223,13786.741154539988,136.80450977999863,53019.01895568001 2025-05-28,16:20:25.000,148,11096196,128245,0,1748449224,13786.592955719992,136.80450977999863,53019.025942800006 2025-05-28,16:20:26.000,148,11096182,128485,0,1748449225,13786.404339039997,136.76221500000247,53019.01895568001 2025-05-28,16:20:27.000,148,11096199,128205,0,1748449226,13786.229194979991,136.69877283000096,53018.97703296001 2025-05-28,16:20:28.000,148,11096138,128205,0,1748449227,13786.07425985,136.6282815300001,53018.99799432001 2025-05-28,16:20:29.000,148,11096159,128245,0,1748449228,13785.89237948,136.57893762000458,53018.92812312001 2025-05-28,16:20:30.000,148,11096151,128205,0,1748449229,13785.710499109999,136.48729892999836,53018.87921328001 2025-05-28,16:20:31.000,148,11096202,128405,0,1748449230,13785.569036599998,136.36041459000262,53018.84427768 2025-05-28,16:20:32.000,148,11096239,128285,0,1748449231,13785.380419920002,136.24057937999896,53018.788380720005 2025-05-28,16:20:33.000,148,11096177,128165,0,1748449232,13785.252430029992,136.14189156000066,53018.76741936 2025-05-28,16:20:34.000,148,11096221,128485,0,1748449233,13785.104231209996,136.01500721999764,53018.6765868 2025-05-28,16:20:35.000,148,11096224,128165,0,1748449234,13784.97624132,135.8387789699991,53018.669599680004 2025-05-28,16:20:36.000,148,11096166,128125,0,1748449235,13784.81456988,135.704845500004,53018.64165120001 2025-05-28,16:20:37.000,148,11096136,128205,0,1748449236,13784.67310737,135.56386290000228,53018.61370272001 2025-05-28,16:20:38.000,148,11096193,128285,0,1748449237,13784.572062719999,135.42288030000054,53018.6067156 2025-05-28,16:20:39.000,148,11096185,128325,0,1748449238,13784.444072829989,135.31009422000352,53018.54383152001 2025-05-28,16:20:40.000,148,11096225,128005,0,1748449239,13784.302610319988,135.25370118000137,53018.44601184001 2025-05-28,16:20:41.000,148,11096230,128165,0,1748449240,13784.140938880002,135.1832098800005,53018.3621664 2025-05-28,16:20:42.000,148,11096166,128045,0,1748449241,13783.992740059992,135.17616075000115,53018.34819216001 2025-05-28,16:20:43.000,148,11096167,127965,0,1748449242,13783.831068619991,135.19025900999986,53018.24338536 2025-05-28,16:20:44.000,148,11096194,128325,0,1748449243,13783.723287659996,135.2325537900033,53018.26434672 2025-05-28,16:20:45.000,148,11096174,128325,0,1748449244,13783.56835252999,135.22550466000393,53018.187488400006 2025-05-28,16:20:46.000,148,11096218,128165,0,1748449245,13783.43362633,135.23960292000265,53018.0826816 2025-05-28,16:20:47.000,148,11096182,128325,0,1748449246,13783.305636439989,135.2677994400001,53018.00582328 2025-05-28,16:20:48.000,148,11096160,128285,0,1748449247,13783.218064409994,135.22550466000393,53017.949926320005 2025-05-28,16:20:49.000,148,11096183,128085,0,1748449248,13783.150701309998,135.21140639999794,53017.949926320005 2025-05-28,16:20:50.000,148,11096205,128245,0,1748449249,13783.096810829993,135.1832098800005,53017.880055120004 2025-05-28,16:20:51.000,148,11096218,128165,0,1748449250,13783.049656659998,135.16206249000243,53017.84511952001 2025-05-28,16:20:52.000,148,11096177,128405,0,1748449251,13783.036184039993,135.15501336000307,53017.831145280004 2025-05-28,16:20:53.000,148,11096123,128085,0,1748449252,13783.036184039993,135.15501336000307,53017.782235440005 2025-05-28,16:20:54.000,148,11096172,128125,0,1748449253,13783.036184039993,135.119767709999,53017.76127408 2025-05-28,16:20:55.000,148,11096196,128325,0,1748449254,13782.962084630002,135.04927640999813,53017.70537712001 2025-05-28,16:20:56.000,148,11096131,128085,0,1748449255,13782.854303669992,134.91534294000303,53017.72633848001 2025-05-28,16:20:57.000,148,11096131,128125,0,1748449256,13782.854303669992,134.82370425000408,53017.67044152 2025-05-28,16:20:58.000,148,11096095,128165,0,1748449257,13782.746522709996,134.71796729999915,53017.62153168 2025-05-28,16:20:59.000,148,11096211,128125,0,1748449258,13782.692632229991,134.58403383000405,53017.60057032 2025-05-28,16:21:00.000,148,11096217,127845,0,1748449259,13782.57811496,134.45010036000167,53017.53768624001 2025-05-28,16:21:01.000,148,11096172,128325,0,1748449260,13782.463597689995,134.36551080000208,53017.53069912 2025-05-28,16:21:02.000,148,11096238,128085,0,1748449261,13782.322135179995,134.23862645999907,53017.495763520004 2025-05-28,16:21:03.000,148,11096245,127565,0,1748449262,13782.200881599994,134.14698777000012,53017.43287944 2025-05-28,16:21:04.000,148,11096152,127925,0,1748449263,13782.093100639999,134.07649646999926,53017.36999536001 2025-05-28,16:21:05.000,148,11096174,127725,0,1748449264,13782.019001229994,133.97780865000095,53017.34204688001 2025-05-28,16:21:06.000,148,11096133,128245,0,1748449265,13781.944901819988,133.89321909000137,53017.29313704 2025-05-28,16:21:07.000,148,11096160,128005,0,1748449266,13781.877538719993,133.78043301000434,53017.28614992 2025-05-28,16:21:08.000,148,11096194,127885,0,1748449267,13781.850593479998,133.74518736000027,53017.230252960006 2025-05-28,16:21:09.000,148,11096189,127845,0,1748449268,13781.857329789993,133.759285619999,53017.25121432001 2025-05-28,16:21:10.000,148,11096183,127925,0,1748449269,13781.857329789993,133.7874821400037,53017.18833024 2025-05-28,16:21:11.000,148,11096160,127965,0,1748449270,13781.870802409998,133.81567866000114,53017.17435600001 2025-05-28,16:21:12.000,148,11096181,128045,0,1748449271,13781.884275029988,133.83682604999922,53017.13243328001 2025-05-28,16:21:13.000,148,11096155,128125,0,1748449272,13781.870802409998,133.85092430999794,53017.111471920005 2025-05-28,16:21:14.000,148,11096124,128445,0,1748449273,13781.911220269998,133.79453127000306,53017.08352344001 2025-05-28,16:21:15.000,148,11096154,127845,0,1748449274,13782.005528609989,133.69584345000476,53017.041600720004 2025-05-28,16:21:16.000,148,11096171,128205,0,1748449275,13782.066155399989,133.6253521500039,53017.013652240006 2025-05-28,16:21:17.000,148,11096167,128365,0,1748449276,13782.14699111999,133.5266643299983,53016.999678 2025-05-28,16:21:28.000,148,11096126,128165,0,1748449287,13782.894721529992,131.96175747000234,53016.96474240001 2025-05-28,16:21:29.000,148,11096153,128005,0,1748449288,13782.935139389992,131.8066766100019,53017.013652240006 2025-05-28,16:21:30.000,148,11096206,128085,0,1748449289,13782.941875700002,131.66569401000015,53017.02762648 2025-05-28,16:21:31.000,148,11096199,128365,0,1748449290,13783.015975109993,131.5388096700044,53016.97172952 2025-05-28,16:21:32.000,148,11096150,128365,0,1748449291,13783.103547139988,131.39077794000332,53016.92281968 2025-05-28,16:21:33.000,148,11096141,128365,0,1748449292,13783.218064409994,131.2145496900048,53016.943781040005 2025-05-28,16:21:34.000,148,11096127,128325,0,1748449293,13783.32584536999,131.0806162200024,53016.88089696 2025-05-28,16:21:35.000,148,11096153,127965,0,1748449294,13783.48751680999,130.9537318799994,53016.90884544 2025-05-28,16:21:36.000,148,11096163,128325,0,1748449295,13783.66939717999,130.8057001499983,53016.90185832 2025-05-28,16:21:37.000,148,11096181,128285,0,1748449296,13783.743496589996,130.70701233,53016.93679392001 2025-05-28,16:21:38.000,148,11096165,128165,0,1748449297,13783.844541239996,130.56602972999826,53016.943781040005 2025-05-28,16:21:39.000,148,11096165,127685,0,1748449298,13783.918640650001,130.4250471300038,53016.97172952 2025-05-28,16:21:40.000,148,11096186,128005,0,1748449299,13783.986003749997,130.29111366000143,53016.943781040005 2025-05-28,16:21:41.000,148,11096150,128205,0,1748449300,13783.986003749997,130.0655415000001,53016.93679392001 2025-05-28,16:21:42.000,148,11096169,127965,0,1748449301,13784.026421609997,129.8681658600035,53016.9298068 2025-05-28,16:21:43.000,148,11096160,128125,0,1748449302,13784.046630539997,129.61439718000474,53016.95076816 2025-05-28,16:21:44.000,148,11096166,128445,0,1748449303,13784.093784709992,129.38177589000406,53016.97871664 2025-05-28,16:21:45.000,148,11096158,128005,0,1748449304,13784.194829359993,129.17735112000082,53017.02063936 2025-05-28,16:21:46.000,148,11096159,128165,0,1748449305,13784.295874009993,128.98702461000357,53017.0695492 2025-05-28,16:21:47.000,148,11096169,128045,0,1748449306,13784.417127589993,128.74030506000418,53017.03461360001 2025-05-28,16:21:48.000,148,11096159,128045,0,1748449307,13784.471018069999,128.5429294200003,53017.041600720004 2025-05-28,16:21:49.000,148,11096146,128085,0,1748449308,13784.62595319999,128.35260291000304,53017.02762648 2025-05-28,16:21:50.000,148,11096197,128125,0,1748449309,13784.76741570999,128.1763746600045,53017.1394204 2025-05-28,16:21:51.000,148,11096159,128325,0,1748449310,13784.85498774,127.97899902000063,53017.160381760004 2025-05-28,16:21:52.000,148,11096199,128325,0,1748449311,13785.01665918,127.78867251000338,53017.181343120006 2025-05-28,16:21:53.000,148,11096214,127845,0,1748449312,13785.218748480002,127.62654252000357,53017.22326584001 2025-05-28,16:21:54.000,148,11096150,127805,0,1748449313,13785.400628850002,127.49965818000055,53017.26518856 2025-05-28,16:21:55.000,148,11096191,127885,0,1748449314,13785.575772909993,127.42211775000033,53017.32108552001 2025-05-28,16:21:56.000,148,11096175,128005,0,1748449315,13785.589245529998,127.35867557999882,53017.328072640004 2025-05-28,16:21:57.000,148,11096154,128125,0,1748449316,13785.656608629994,127.3093316700033,53017.36999536001 2025-05-28,16:21:58.000,148,11096185,127805,0,1748449317,13785.663344939989,127.35867557999882,53017.43287944 2025-05-28,16:21:59.000,148,11096150,128165,0,1748449318,13785.636399699993,127.35162644999946,53017.48178928 2025-05-28,16:22:00.000,148,11096161,128445,0,1748449319,13785.616190769993,127.4080194900016,53017.4538408 2025-05-28,16:22:01.000,148,11096153,128045,0,1748449320,13785.602718149989,127.47146166000311,53017.53069912 2025-05-28,16:22:02.000,148,11096153,128365,0,1748449321,13785.622927079989,127.42916687999968,53017.50275064 2025-05-28,16:22:03.000,148,11096192,128445,0,1748449322,13785.602718149989,127.37277384000481,53017.516724880006 2025-05-28,16:22:04.000,148,11096213,128325,0,1748449323,13785.649872319998,127.28818427999795,53017.53768624001 2025-05-28,16:22:05.000,148,11096205,128165,0,1748449324,13785.629663389998,127.20359471999836,53017.565634720006 2025-05-28,16:22:06.000,148,11096201,128245,0,1748449325,13785.690290179999,127.07671038000262,53017.6285188 2025-05-28,16:22:07.000,148,11096151,128285,0,1748449326,13785.737444349994,126.9498260399996,53017.60057032 2025-05-28,16:22:08.000,148,11096185,128245,0,1748449327,13785.777862209994,126.9004821300041,53017.69839 2025-05-28,16:22:09.000,148,11096212,128085,0,1748449328,13785.86543423999,126.81589257000451,53017.67044152 2025-05-28,16:22:10.000,148,11096164,128605,0,1748449329,13785.89237948,126.75949953000236,53017.72633848001 2025-05-28,16:22:11.000,148,11096210,128285,0,1748449330,13785.95300627,126.68900823000149,53017.712364240004 2025-05-28,16:22:12.000,148,11096179,128245,0,1748449331,13786.00689674999,126.57622215000447,53017.77524832001 2025-05-28,16:22:13.000,148,11096216,128485,0,1748449332,13785.979951509995,126.49163259000488,53017.782235440005 2025-05-28,16:22:14.000,148,11096204,127965,0,1748449333,13785.98668781999,126.41409216000466,53017.84511952001 2025-05-28,16:22:15.000,148,11096178,128365,0,1748449334,13785.96647888999,126.35064999000315,53017.85909376 2025-05-28,16:22:16.000,148,11096173,128205,0,1748449335,13785.939533649995,126.30835520999972,53017.9080036 2025-05-28,16:22:17.000,148,11096204,128485,0,1748449336,13785.89237948,126.26606043000356,53017.89402936001 2025-05-28,16:22:18.000,148,11096165,128245,0,1748449337,13785.86543423999,126.22376565000013,53017.949926320005 2025-05-28,16:22:19.000,148,11096236,128165,0,1748449338,13785.777862209994,126.21671652000077,53017.89402936001 2025-05-28,16:22:20.000,148,11096193,128245,0,1748449339,13785.710499109999,126.22376565000013,53017.92896496 2025-05-28,16:22:21.000,148,11096219,128605,0,1748449340,13785.649872319998,126.20966739000141,53018.00582328 2025-05-28,16:22:22.000,148,11096234,128325,0,1748449341,13785.582509219988,126.17442174000462,53018.03377176 2025-05-28,16:22:23.000,148,11096252,128005,0,1748449342,13785.555563979993,126.1955691300027,53018.07569448 2025-05-28,16:22:24.000,148,11096229,128325,0,1748449343,13785.548827669998,126.23786390999885,53018.06172024001 2025-05-28,16:22:25.000,148,11096225,128445,0,1748449344,13785.542091359988,126.34360086000379,53018.02678464 2025-05-28,16:22:26.000,148,11096201,128085,0,1748449345,13785.528618739998,126.40704302999802,53018.0826816 2025-05-28,16:22:27.000,148,11096241,127845,0,1748449346,13785.555563979993,126.49163259000488,53018.07569448 2025-05-28,16:22:28.000,148,11096229,128085,0,1748449347,13785.528618739998,126.5057308500036,53018.05473312 2025-05-28,16:22:29.000,148,11096198,128045,0,1748449348,13785.575772909993,126.61851693000062,53018.117617200005 2025-05-28,16:22:30.000,148,11096187,128165,0,1748449349,13785.602718149989,126.68195910000213,53018.11063008001 2025-05-28,16:22:31.000,148,11096204,128165,0,1748449350,13785.602718149989,126.79474517999915,53018.166527040004 2025-05-28,16:22:32.000,148,11096169,128165,0,1748449351,13785.508409809998,126.84408909000194,53018.15953992001 2025-05-28,16:22:33.000,148,11096197,128485,0,1748449352,13785.447783019998,126.90753126000345,53018.18050128001 2025-05-28,16:22:34.000,148,11096196,127805,0,1748449353,13785.353474679992,126.9498260399996,53018.187488400006 2025-05-28,16:22:35.000,148,11096237,128205,0,1748449354,13785.272638959992,126.95687516999897,53018.17351416 2025-05-28,16:22:36.000,148,11096184,128165,0,1748449355,13785.212012169992,126.89343300000473,53018.15953992001 2025-05-28,16:22:37.000,148,11096199,128405,0,1748449356,13785.131176449991,126.85818735000066,53018.19447552 2025-05-28,16:22:38.000,148,11096210,128245,0,1748449357,13785.084022279996,126.82999083000323,53018.17351416 2025-05-28,16:22:39.000,148,11096188,128565,0,1748449358,13784.97624132,126.7876960499998,53018.22941112001 2025-05-28,16:22:40.000,148,11096232,128125,0,1748449359,13784.88866928999,126.73835214000428,53018.166527040004 2025-05-28,16:22:41.000,148,11096175,127845,0,1748449360,13784.760679399995,126.68900823000149,53018.215436880004 2025-05-28,16:22:42.000,148,11096183,127805,0,1748449361,13784.700052609995,126.68195910000213,53018.20146264 2025-05-28,16:22:43.000,148,11096182,127925,0,1748449362,13784.61248058,126.68195910000213,53018.20844976001 2025-05-28,16:22:44.000,148,11096162,127885,0,1748449363,13784.524908549989,126.67490997000277,53018.22941112001 2025-05-28,16:22:45.000,148,11096182,127725,0,1748449364,13784.504699619989,126.64671344999806,53018.19447552 2025-05-28,16:22:46.000,148,11096197,127885,0,1748449365,13784.417127589993,126.67490997000277,53018.215436880004 2025-05-28,16:22:47.000,148,11096190,128005,0,1748449366,13784.363237109988,126.68195910000213,53018.18050128001 2025-05-28,16:22:48.000,148,11096249,128165,0,1748449367,13784.302610319988,126.67490997000277,53018.187488400006 2025-05-28,16:22:49.000,148,11096221,127845,0,1748449368,13784.262192460003,126.68195910000213,53018.14556568 2025-05-28,16:22:50.000,148,11096210,128085,0,1748449369,13784.241983530002,126.62556605999998,53018.17351416 2025-05-28,16:22:51.000,148,11096163,128205,0,1748449370,13784.194829359993,126.64671344999806,53018.15953992001 2025-05-28,16:22:52.000,148,11096206,128325,0,1748449371,13784.087048399997,126.62556605999998,53018.166527040004 2025-05-28,16:22:53.000,148,11096193,128165,0,1748449372,13784.012948989992,126.6044186700019,53018.215436880004 2025-05-28,16:22:54.000,148,11096228,128045,0,1748449373,13783.905168029996,126.59032041000319,53018.10364296 2025-05-28,16:22:55.000,148,11096202,127965,0,1748449374,13783.783914449996,126.52687824000168,53018.13857856001 2025-05-28,16:22:56.000,148,11096217,128125,0,1748449375,13783.642451939995,126.39999389999866,53018.10364296 2025-05-28,16:22:57.000,148,11096233,127965,0,1748449376,13783.6155067,126.3295025999978,53018.06172024001 2025-05-28,16:22:58.000,148,11096238,128485,0,1748449377,13783.521198359995,126.18852000000334,53018.01281040001 2025-05-28,16:22:59.000,148,11096185,128405,0,1748449378,13783.46730787999,126.11802870000247,53018.05473312 2025-05-28,16:23:00.000,148,11096155,128125,0,1748449379,13783.4134174,126.01934088000417,53018.0826816 2025-05-28,16:23:01.000,148,11096195,128085,0,1748449380,13783.298900129994,125.97704610000073,53018.03377176 2025-05-28,16:23:02.000,148,11096201,128165,0,1748449381,13783.197855479993,125.90655479999987,53017.98486192 2025-05-28,16:23:03.000,148,11096208,127885,0,1748449382,13783.150701309998,125.81491611000092,53017.97088768001 2025-05-28,16:23:04.000,148,11096224,128285,0,1748449383,13782.989029869997,125.77967046000413,53017.99184904001 2025-05-28,16:23:05.000,148,11096220,128085,0,1748449384,13782.834094739992,125.74442481000006,53017.97088768001 2025-05-28,16:23:06.000,148,11096215,128165,0,1748449385,13782.672423299991,125.70917916000326,53017.92197784001 2025-05-28,16:23:07.000,148,11096162,128205,0,1748449386,13782.504015549996,125.64573699000175,53017.88704224 2025-05-28,16:23:08.000,148,11096216,127925,0,1748449387,13782.38949827999,125.56819656000152,53017.80319680001 2025-05-28,16:23:09.000,148,11096230,128205,0,1748449388,13782.24803576999,125.51180351999938,53017.8381324 2025-05-28,16:23:10.000,148,11096157,128245,0,1748449389,13782.066155399989,125.4906561300013,53017.78922256 2025-05-28,16:23:11.000,148,11096176,128165,0,1748449390,13781.958374439993,125.50475439000002,53017.782235440005 2025-05-28,16:23:12.000,148,11096223,128285,0,1748449391,13781.816911929993,125.46245961000386,53017.77524832001 2025-05-28,16:23:13.000,148,11096180,128165,0,1748449392,13781.742812520002,125.42721395999979,53017.782235440005 2025-05-28,16:23:14.000,148,11096222,128285,0,1748449393,13781.655240489992,125.43426308999915,53017.78922256 2025-05-28,16:23:15.000,148,11096228,127805,0,1748449394,13781.648504179997,125.41311570000107,53017.79620968 2025-05-28,16:23:16.000,148,11096202,128165,0,1748449395,13781.655240489992,125.46245961000386,53017.7682612 2025-05-28,16:23:17.000,148,11096225,127845,0,1748449396,13781.661976800002,125.4554104800045,53017.74031272 2025-05-28,16:23:18.000,148,11096233,128165,0,1748449397,13781.682185730002,125.50475439000002,53017.69140288 2025-05-28,16:23:19.000,148,11096219,128245,0,1748449398,13781.722603590002,125.56819656000152,53017.69140288 2025-05-28,16:23:20.000,148,11096191,128165,0,1748449399,13781.742812520002,125.58229482000024,53017.69839 2025-05-28,16:23:21.000,148,11096223,128085,0,1748449400,13781.803439310002,125.58229482000024,53017.6285188 2025-05-28,16:23:22.000,148,11096191,128045,0,1748449401,13781.776494069993,125.5259017799981,53017.58659608001 2025-05-28,16:23:23.000,148,11096201,127965,0,1748449402,13781.877538719993,125.48360700000194,53017.5935832 2025-05-28,16:23:24.000,148,11096182,128045,0,1748449403,13781.951638129998,125.51180351999938,53017.58659608001 2025-05-28,16:23:25.000,148,11096180,128085,0,1748449404,13782.052682779999,125.54000004000409,53017.6285188 2025-05-28,16:23:26.000,148,11096198,128125,0,1748449405,13782.153727429999,125.5540983000028,53017.62153168 2025-05-28,16:23:27.000,148,11096198,127925,0,1748449406,13782.24803576999,125.53295091000473,53017.60057032 2025-05-28,16:23:28.000,148,11096215,128325,0,1748449407,13782.31539887,125.54704917000345,53017.614544560005 2025-05-28,16:23:29.000,148,11096196,127925,0,1748449408,13782.41644352,125.4906561300013,53017.60755744001 2025-05-28,16:23:30.000,148,11096225,128045,0,1748449409,13782.45012506999,125.46245961000386,53017.57960896 2025-05-28,16:23:31.000,148,11096169,127765,0,1748449410,13782.504015549996,125.40606657000171,53017.64249304 2025-05-28,16:23:32.000,148,11096182,128005,0,1748449411,13782.57811496,125.28623135999806,53017.6285188 2025-05-28,16:23:33.000,148,11096222,128005,0,1748449412,13782.672423299991,125.15229789000296,53017.614544560005 2025-05-28,16:23:34.000,148,11096201,128165,0,1748449413,13782.706104849996,125.07475746000273,53017.62153168 2025-05-28,16:23:35.000,148,11096132,127805,0,1748449414,13782.800413190002,125.03951180999866,53017.65646728001 2025-05-28,16:23:36.000,148,11096221,127925,0,1748449415,13782.908194149997,124.97606964000443,53017.62153168 2025-05-28,16:23:37.000,148,11096239,128165,0,1748449416,13783.042920350003,124.92672573000164,53017.684415760006 2025-05-28,16:23:38.000,148,11096161,128285,0,1748449417,13783.123756069988,124.84213617000205,53017.60057032 2025-05-28,16:23:39.000,148,11096232,128085,0,1748449418,13783.285427509989,124.76459574000182,53017.60755744001 2025-05-28,16:23:40.000,148,11096204,128245,0,1748449419,13783.44709894999,124.6870553100016,53017.663454400004 2025-05-28,16:23:41.000,148,11096213,128245,0,1748449420,13783.57508884,124.54607270999986,53017.62153168 2025-05-28,16:23:42.000,148,11096224,128165,0,1748449421,13783.723287659996,124.4403357600022,53017.6285188 2025-05-28,16:23:43.000,148,11096216,128165,0,1748449422,13783.911904339991,124.33459881000454,53017.6285188 2025-05-28,16:23:44.000,148,11096209,128125,0,1748449423,13784.019685300002,124.22181273000024,53017.6285188 2025-05-28,16:23:45.000,148,11096236,128165,0,1748449424,13784.161147810002,124.12312491000193,53017.67742864001 2025-05-28,16:23:46.000,148,11096261,128285,0,1748449425,13784.248719839998,124.05263361000107,53017.70537712001 2025-05-28,16:23:47.000,148,11096205,128485,0,1748449426,13784.316082939993,124.01738796000427,53017.74729984 2025-05-28,16:23:48.000,148,11096162,128125,0,1748449427,13784.430600209998,123.98919143999956,53017.81018392 2025-05-28,16:23:49.000,148,11096199,128085,0,1748449428,13784.551853789999,123.91870013999869,53017.81018392 2025-05-28,16:23:50.000,148,11096196,128205,0,1748449429,13784.679843679995,123.89755275000061,53017.81717104 2025-05-28,16:23:51.000,148,11096226,128205,0,1748449430,13784.82804249999,123.89755275000061,53017.88704224 2025-05-28,16:23:52.000,148,11096176,128245,0,1748449431,13784.95603239,123.86230710000382,53017.81018392 2025-05-28,16:23:53.000,148,11096141,128405,0,1748449432,13785.117703830001,123.85525797000446,53017.901016480006 2025-05-28,16:23:54.000,148,11096239,128525,0,1748449433,13785.232221099992,123.85525797000446,53017.8381324 2025-05-28,16:23:55.000,148,11096156,128245,0,1748449434,13785.272638959992,123.85525797000446,53017.901016480006 2025-05-28,16:23:56.000,148,11096196,128525,0,1748449435,13785.326529439997,123.86230710000382,53017.92896496 2025-05-28,16:23:57.000,148,11096239,128205,0,1748449436,13785.326529439997,123.87640536000254,53017.96390056 2025-05-28,16:23:58.000,148,11096196,128125,0,1748449437,13785.380419920002,123.86935623000318,53017.95691344 2025-05-28,16:23:59.000,148,11096229,128125,0,1748449438,13785.521882429988,123.85525797000446,53017.92197784001 2025-05-28,16:24:00.000,148,11096202,128285,0,1748449439,13785.616190769993,123.86935623000318,53017.93595208 2025-05-28,16:24:01.000,148,11096222,128365,0,1748449440,13785.656608629994,123.86935623000318,53018.00582328 2025-05-28,16:24:02.000,148,11096179,128205,0,1748449441,13785.777862209994,123.81296319000103,53018.00582328 2025-05-28,16:24:03.000,148,11096230,128045,0,1748449442,13785.858697929994,123.72132450000208,53018.02678464 2025-05-28,16:24:04.000,148,11096181,128285,0,1748449443,13785.919324719995,123.700177110004,53018.10364296 2025-05-28,16:24:05.000,148,11096142,128165,0,1748449444,13785.90585209999,123.62968581000314,53018.117617200005 2025-05-28,16:24:06.000,148,11096220,128165,0,1748449445,13785.89237948,123.51689972999884,53018.09665584 2025-05-28,16:24:07.000,148,11096216,127805,0,1748449446,13785.89237948,123.41116278000118,53018.10364296 2025-05-28,16:24:08.000,148,11096193,128045,0,1748449447,13785.959742579995,123.38296626000374,53018.11063008001 2025-05-28,16:24:09.000,148,11096163,127965,0,1748449448,13786.000160439995,123.33362235000095,53018.117617200005 2025-05-28,16:24:10.000,148,11096183,128365,0,1748449449,13786.04731460999,123.31952409000223,53018.215436880004 2025-05-28,16:24:11.000,148,11096177,127925,0,1748449450,13786.05405092,123.26313105000008,53018.25735960001 2025-05-28,16:24:12.000,148,11096177,128325,0,1748449451,13786.05405092,123.241983660002,53018.22941112001 2025-05-28,16:24:13.000,148,11096224,127885,0,1748449452,13786.040578299995,123.20673800999793,53018.285308080005 2025-05-28,16:24:14.000,148,11096203,127805,0,1748449453,13785.89237948,123.241983660002,53018.30626944001 2025-05-28,16:24:15.000,148,11096176,127805,0,1748449454,13785.777862209994,123.21378714000457,53018.2922952 2025-05-28,16:24:16.000,148,11096227,128085,0,1748449455,13785.663344939989,123.30542583000351,53018.30626944001 2025-05-28,16:24:17.000,148,11096223,127885,0,1748449456,13785.602718149989,123.4252610399999,53018.30626944001 2025-05-28,16:24:18.000,148,11096166,127965,0,1748449457,13785.535355049993,123.58034190000035,53018.285308080005 2025-05-28,16:24:19.000,148,11096191,127885,0,1748449458,13785.467991949998,123.66493145999993,53018.3621664 2025-05-28,16:24:20.000,148,11096186,127845,0,1748449459,13785.427574089998,123.7354227600008,53018.34819216001 2025-05-28,16:24:21.000,148,11096224,128165,0,1748449460,13785.400628850002,123.81296319000103,53018.383127760004 2025-05-28,16:24:22.000,148,11096197,127805,0,1748449461,13785.373683609992,123.79181580000295,53018.3621664 2025-05-28,16:24:23.000,148,11096200,127805,0,1748449462,13785.353474679992,123.76361927999824,53018.3621664 2025-05-28,16:24:24.000,148,11096175,128245,0,1748449463,13785.353474679992,123.71427537000272,53018.334217920004 2025-05-28,16:24:25.000,148,11096152,128045,0,1748449464,13785.380419920002,123.62263668000378,53018.355179280006 2025-05-28,16:24:26.000,148,11096241,128165,0,1748449465,13785.326529439997,123.55919451000227,53018.36915352 2025-05-28,16:24:27.000,148,11096194,128165,0,1748449466,13785.346738369997,123.45345756000461,53018.34120504 2025-05-28,16:24:28.000,148,11096196,128485,0,1748449467,13785.292847889992,123.41116278000118,53018.334217920004 2025-05-28,16:24:29.000,148,11096228,128165,0,1748449468,13785.333265749992,123.35476973999903,53018.3621664 2025-05-28,16:24:30.000,148,11096208,127885,0,1748449469,13785.319793130002,123.31952409000223,53018.32024368 2025-05-28,16:24:31.000,148,11096253,128045,0,1748449470,13785.353474679992,123.27018017999944,53018.34120504 2025-05-28,16:24:32.000,148,11096213,128165,0,1748449471,13785.387156229997,123.2913275700048,53018.3621664 2025-05-28,16:24:33.000,148,11096154,128245,0,1748449472,13785.427574089998,123.2913275700048,53018.355179280006 2025-05-28,16:24:34.000,148,11096165,127965,0,1748449473,13785.454519329993,123.30542583000351,53018.355179280006 2025-05-28,16:24:35.000,148,11096192,128045,0,1748449474,13785.461255640002,123.34067148000031,53018.37614064001 2025-05-28,16:24:36.000,148,11096183,128365,0,1748449475,13785.447783019998,123.40411365000182,53018.45998608 2025-05-28,16:24:37.000,148,11096245,128325,0,1748449476,13785.414101469993,123.46050669000397,53018.452998960005 2025-05-28,16:24:38.000,148,11096176,128365,0,1748449477,13785.387156229997,123.49575234000076,53018.44601184001 2025-05-28,16:24:39.000,148,11096191,127965,0,1748449478,13785.366947299997,123.54509625000355,53018.5368444 2025-05-28,16:24:40.000,148,11096170,128165,0,1748449479,13785.366947299997,123.56624364000163,53018.59972848 2025-05-28,16:24:41.000,148,11096204,128165,0,1748449480,13785.414101469993,123.6367349400025,53018.59972848 2025-05-28,16:24:42.000,148,11096171,128325,0,1748449481,13785.494937189993,123.61558755000442,53018.59972848 2025-05-28,16:24:43.000,148,11096204,128125,0,1748449482,13785.494937189993,123.65788233000058,53018.57876712 2025-05-28,16:24:44.000,148,11096185,128165,0,1748449483,13785.494937189993,123.69312798000465,53018.62767696 2025-05-28,16:24:45.000,148,11096196,128205,0,1748449484,13785.501673499988,123.72837363000144,53018.64165120001 2025-05-28,16:24:46.000,148,11096228,128245,0,1748449485,13785.542091359988,123.74952101999952,53018.62767696 2025-05-28,16:24:47.000,148,11096196,128285,0,1748449486,13785.616190769993,123.77771754000423,53018.64165120001 2025-05-28,16:24:48.000,148,11096168,128165,0,1748449487,13785.636399699993,123.77771754000423,53018.72549664 2025-05-28,16:24:49.000,148,11096203,128125,0,1748449488,13785.683553869989,123.75657014999888,53018.620689840005 2025-05-28,16:24:50.000,148,11096192,128365,0,1748449489,13785.730708039999,123.74952101999952,53018.63466408 2025-05-28,16:24:51.000,148,11096232,128165,0,1748449490,13785.798071139994,123.75657014999888,53018.68357392001 2025-05-28,16:24:52.000,148,11096224,128085,0,1748449491,13785.82501637999,123.76361927999824,53018.68357392001 2025-05-28,16:24:53.000,148,11096202,128125,0,1748449492,13785.858697929994,123.74247189000016,53018.70453528 2025-05-28,16:24:54.000,148,11096163,128125,0,1748449493,13785.899115789995,123.72132450000208,53018.71152240001 2025-05-28,16:24:55.000,148,11096185,128165,0,1748449494,13786.00689674999,123.76361927999824,53018.70453528 2025-05-28,16:24:56.000,148,11096224,128405,0,1748449495,13786.13488664,123.76361927999824,53018.79536784 2025-05-28,16:24:57.000,148,11096180,128005,0,1748449496,13786.12815032999,123.79181580000295,53018.80934208001 2025-05-28,16:24:58.000,148,11096233,128245,0,1748449497,13786.182040809996,123.89050362000125,53018.87222616 2025-05-28,16:24:59.000,148,11096160,127805,0,1748449498,13786.16856818999,123.99624056999892,53018.886200400004 2025-05-28,16:25:00.000,148,11096209,127845,0,1748449499,13786.141622949996,124.12312491000193,53018.92812312001 2025-05-28,16:25:01.000,148,11096156,127845,0,1748449500,13786.07425985,124.27115664000303,53018.94209736 2025-05-28,16:25:02.000,148,11096192,128045,0,1748449501,13786.07425985,124.3416479400039,53018.96305872 2025-05-28,16:25:03.000,148,11096209,127725,0,1748449502,13786.03384199,124.44738489000156,53018.92812312001 2025-05-28,16:25:04.000,148,11096204,127925,0,1748449503,13786.05405092,124.53197445000114,53018.94209736 2025-05-28,16:25:05.000,148,11096177,127885,0,1748449504,13786.060787229995,124.61656401000073,53018.97004584 2025-05-28,16:25:06.000,148,11096226,127965,0,1748449505,13786.06752353999,124.66590792000352,53018.98402008 2025-05-28,16:25:07.000,148,11096194,127845,0,1748449506,13786.01363306,124.75754661000246,53019.03991704 2025-05-28,16:25:08.000,148,11096174,128125,0,1748449507,13785.95300627,124.76459574000182,53019.04690416001 2025-05-28,16:25:09.000,148,11096219,127965,0,1748449508,13785.90585209999,124.75754661000246,53019.06786552001 2025-05-28,16:25:10.000,148,11096170,128005,0,1748449509,13785.86543423999,124.74344835000375,53019.08882688 2025-05-28,16:25:11.000,148,11096173,127965,0,1748449510,13785.811543759999,124.70115357000032,53019.08183976 2025-05-28,16:25:12.000,148,11096207,127805,0,1748449511,13785.811543759999,124.71525182999903,53019.14472384001 2025-05-28,16:25:13.000,148,11096210,128045,0,1748449512,13785.878906859994,124.74344835000375,53019.123762480005 2025-05-28,16:25:14.000,148,11096202,128125,0,1748449513,13785.878906859994,124.77869400000054,53019.10978824 2025-05-28,16:25:15.000,148,11096225,128285,0,1748449514,13785.811543759999,124.8844309499982,53019.16568520001 2025-05-28,16:25:16.000,148,11096200,128485,0,1748449515,13785.771125899999,124.97606964000443,53019.17965944 2025-05-28,16:25:17.000,148,11096237,128045,0,1748449516,13785.710499109999,125.11705223999888,53019.15171096 2025-05-28,16:25:18.000,148,11096203,128085,0,1748449517,13785.622927079989,125.26508396999998,53019.15869808 2025-05-28,16:25:19.000,148,11096208,128205,0,1748449518,13785.569036599998,125.37082091999764,53019.16568520001 2025-05-28,16:25:20.000,148,11096193,128485,0,1748449519,13785.562300289988,125.49770526000066,53019.15171096 2025-05-28,16:25:21.000,148,11096223,128405,0,1748449520,13785.622927079989,125.56819656000152,53019.25651776 2025-05-28,16:25:22.000,148,11096189,128325,0,1748449521,13785.602718149989,125.64573699000175,53019.15869808 2025-05-28,16:25:23.000,148,11096132,128205,0,1748449522,13785.629663389998,125.6880317699979,53019.15869808 2025-05-28,16:25:24.000,148,11096215,128205,0,1748449523,13785.643136009989,125.75147393999941,53019.14472384001 2025-05-28,16:25:25.000,148,11096174,128205,0,1748449524,13785.690290179999,125.70917916000326,53019.193633680006 2025-05-28,16:25:26.000,148,11096167,128405,0,1748449525,13785.629663389998,125.6880317699979,53019.15171096 2025-05-28,16:25:27.000,148,11096241,128365,0,1748449526,13785.575772909993,125.64573699000175,53019.16568520001 2025-05-28,16:25:28.000,148,11096131,127805,0,1748449527,13785.535355049993,125.54704917000345,53019.18664656001 2025-05-28,16:25:29.000,148,11096173,128445,0,1748449528,13785.535355049993,125.41311570000107,53019.172672320004 2025-05-28,16:25:30.000,148,11096158,128125,0,1748449529,13785.515146119993,125.30032962000405,53019.123762480005 2025-05-28,16:25:31.000,148,11096159,128165,0,1748449530,13785.548827669998,125.15934702000231,53019.17965944 2025-05-28,16:25:32.000,148,11096168,128325,0,1748449531,13785.548827669998,124.9972170300025,53019.18664656001 2025-05-28,16:25:33.000,148,11096186,128125,0,1748449532,13785.569036599998,124.84918530000141,53019.18664656001 2025-05-28,16:25:34.000,148,11096192,128245,0,1748449533,13785.521882429988,124.70115357000032,53019.09581400001 2025-05-28,16:25:35.000,148,11096172,128325,0,1748449534,13785.488200879998,124.475581409999,53019.10280112 2025-05-28,16:25:36.000,148,11096167,128205,0,1748449535,13785.508409809998,124.33459881000454,53019.10280112 2025-05-28,16:25:37.000,148,11096233,128085,0,1748449536,13785.434310399993,124.25705838000431,53019.14472384001 2025-05-28,16:25:38.000,148,11096158,128325,0,1748449537,13785.434310399993,124.15132142999937,53019.08183976 2025-05-28,16:25:39.000,148,11096194,128325,0,1748449538,13785.353474679992,124.06673186999978,53019.074852640006 2025-05-28,16:25:40.000,148,11096183,128165,0,1748449539,13785.340002060002,123.9821423100002,53019.074852640006 2025-05-28,16:25:41.000,148,11096183,128325,0,1748449540,13785.353474679992,123.93984753000404,53018.99799432001 2025-05-28,16:25:42.000,148,11096152,128085,0,1748449541,13785.353474679992,123.86935623000318,53019.10280112 2025-05-28,16:25:43.000,148,11096219,128005,0,1748449542,13785.387156229997,123.81296319000103,53019.03991704 2025-05-28,16:25:44.000,148,11096213,127845,0,1748449543,13785.427574089998,123.75657014999888,53019.04690416001 2025-05-28,16:25:45.000,148,11096228,127685,0,1748449544,13785.441046710002,123.6719805899993,53019.0608784 2025-05-28,16:25:46.000,148,11096198,127725,0,1748449545,13785.515146119993,123.56624364000163,53019.053891280004 2025-05-28,16:25:47.000,148,11096126,127965,0,1748449546,13785.521882429988,123.43935929999861,53019.03292992 2025-05-28,16:25:48.000,148,11096133,127845,0,1748449547,13785.501673499988,123.31952409000223,53019.06786552001 2025-05-28,16:25:49.000,148,11096176,127765,0,1748449548,13785.467991949998,123.22083627000393,53019.04690416001 2025-05-28,16:25:50.000,148,11096155,127965,0,1748449549,13785.387156229997,123.12919757999771,53019.004981440004 2025-05-28,16:25:51.000,148,11096205,127725,0,1748449550,13785.252430029992,123.02346063000005,53018.98402008 2025-05-28,16:25:52.000,148,11096151,127725,0,1748449551,13785.218748480002,122.88952715999767,53018.96305872 2025-05-28,16:25:53.000,148,11096145,127845,0,1748449552,13785.232221099992,122.73444630000449,53019.01895568001 2025-05-28,16:25:54.000,148,11096249,127885,0,1748449553,13785.185066929997,122.60051283000212,53018.97703296001 2025-05-28,16:25:55.000,148,11096200,128205,0,1748449554,13785.144649069996,122.50887414000317,53018.90017464001 2025-05-28,16:25:56.000,148,11096217,128125,0,1748449555,13785.218748480002,122.50182501000381,53018.93511024 2025-05-28,16:25:57.000,148,11096191,128085,0,1748449556,13785.299584200002,122.40313718999823,53018.91414888 2025-05-28,16:25:58.000,148,11096197,128205,0,1748449557,13785.299584200002,122.31149849999929,53018.956071600005 2025-05-28,16:25:59.000,148,11096190,128245,0,1748449558,13785.366947299997,122.24805632999778,53018.92812312001 2025-05-28,16:26:00.000,148,11096200,128125,0,1748449559,13785.427574089998,122.18461416000355,53018.94209736 2025-05-28,16:26:01.000,148,11096162,128205,0,1748449560,13785.481464570003,122.1634667699982,53018.921136 2025-05-28,16:26:02.000,148,11096188,128125,0,1748449561,13785.542091359988,122.13527025000076,53018.94209736 2025-05-28,16:26:03.000,148,11096187,128245,0,1748449562,13785.643136009989,122.10707373000332,53018.97703296001 2025-05-28,16:26:04.000,148,11096216,128285,0,1748449563,13785.744180659989,122.11412286000268,53018.97004584 2025-05-28,16:26:05.000,148,11096240,128325,0,1748449564,13785.85196162,122.10002460000396,53019.06786552001 2025-05-28,16:26:06.000,148,11096197,128125,0,1748449565,13785.99342413,122.03658243000245,53019.06786552001 2025-05-28,16:26:07.000,148,11096227,128165,0,1748449566,13786.141622949996,121.98723851999966,53019.074852640006 2025-05-28,16:26:08.000,148,11096179,128245,0,1748449567,13786.25614022,121.98723851999966,53019.13773672 2025-05-28,16:26:09.000,148,11096152,128165,0,1748449568,13786.343712249996,121.92379634999816,53019.17965944 2025-05-28,16:26:10.000,148,11096206,127925,0,1748449569,13786.451493209992,121.89559983000072,53019.15869808 2025-05-28,16:26:11.000,148,11096177,128165,0,1748449570,13786.498647380002,121.80396114000177,53019.16568520001 2025-05-28,16:26:12.000,148,11096146,128365,0,1748449571,13786.532328929992,121.77576462000434,53019.14472384001 2025-05-28,16:26:13.000,148,11096152,127845,0,1748449572,13786.592955719992,121.74756809999963,53019.16568520001 2025-05-28,16:26:14.000,148,11096165,128125,0,1748449573,13786.626637269997,121.70527332000347,53019.17965944 2025-05-28,16:26:15.000,148,11096137,127965,0,1748449574,13786.613164649993,121.70527332000347,53019.23555640001 2025-05-28,16:26:16.000,148,11096161,128325,0,1748449575,13786.566010479997,121.71232245000283,53019.25651776 2025-05-28,16:26:17.000,148,11096168,128285,0,1748449576,13786.498647380002,121.75461722999898,53019.29844048 2025-05-28,16:26:18.000,148,11096200,128325,0,1748449577,13786.417811660001,121.73346984000091,53019.361324560006 2025-05-28,16:26:19.000,148,11096192,128245,0,1748449578,13786.363921179996,121.77576462000434,53019.340363200005 2025-05-28,16:26:20.000,148,11096174,128245,0,1748449579,13786.377393800001,121.7828137500037,53019.3752988 2025-05-28,16:26:21.000,148,11096227,128125,0,1748449580,13786.377393800001,121.7687154899977,53019.38228592001 2025-05-28,16:26:22.000,148,11096195,128125,0,1748449581,13786.424547969997,121.71937158000219,53019.38228592001 2025-05-28,16:26:23.000,148,11096190,128045,0,1748449582,13786.478438450002,121.65592941000068,53019.42420864 2025-05-28,16:26:24.000,148,11096211,128165,0,1748449583,13786.539065240002,121.59953636999853,53019.47311848 2025-05-28,16:26:25.000,148,11096184,128325,0,1748449584,13786.613164649993,121.5360942000043,53019.47311848 2025-05-28,16:26:26.000,148,11096161,128085,0,1748449585,13786.619900960002,121.42330812,53019.529015440006 2025-05-28,16:26:27.000,148,11096172,128085,0,1748449586,13786.707472989998,121.39511160000256,53019.48709272 2025-05-28,16:26:28.000,148,11096161,128365,0,1748449587,13786.727681919998,121.33166943000106,53019.52202832001 2025-05-28,16:26:29.000,148,11096186,127965,0,1748449588,13786.862408119989,121.2259324800034,53019.529015440006 2025-05-28,16:26:30.000,148,11096242,128165,0,1748449589,13786.882617049989,121.14134292000381,53019.54997680001 2025-05-28,16:26:31.000,148,11096214,127845,0,1748449590,13786.976925389994,121.09904814000038,53019.5849124 2025-05-28,16:26:32.000,148,11096175,128005,0,1748449591,13787.017343249994,121.03560596999887,53019.57093816001 2025-05-28,16:26:33.000,148,11096147,127845,0,1748449592,13787.11165159,121.02855683999951,53019.63382224 2025-05-28,16:26:34.000,148,11096230,128005,0,1748449593,13787.11165159,121.09904814000038,53019.696706320006 2025-05-28,16:26:35.000,148,11096181,127965,0,1748449594,13787.09144266,121.16249031000189,53019.6547836 2025-05-28,16:26:36.000,148,11096173,128005,0,1748449595,13787.0510248,121.24003074000211,53019.675744960005 2025-05-28,16:26:37.000,148,11096172,128085,0,1748449596,13787.00387062999,121.2893746500049,53019.75260328 2025-05-28,16:26:38.000,148,11096141,127925,0,1748449597,13786.963452769989,121.35281681999913,53019.7595904 2025-05-28,16:26:39.000,148,11096168,128165,0,1748449598,13786.923034909989,121.3598659499985,53019.76657752001 2025-05-28,16:26:40.000,148,11096168,128205,0,1748449599,13786.909562289999,121.31052204000298,53019.76657752001 2025-05-28,16:26:41.000,148,11096240,128485,0,1748449600,13786.943243839989,121.25412900000083,53019.843435840005 2025-05-28,16:26:42.000,148,11096160,128285,0,1748449601,13786.997134319994,121.1765885700006,53019.85042296 2025-05-28,16:26:43.000,148,11096210,128165,0,1748449602,13787.06449741999,121.05675336000422,53019.85042296 2025-05-28,16:26:44.000,148,11096182,128045,0,1748449603,13787.17227838,120.95806553999864,53019.90631992001 2025-05-28,16:26:45.000,148,11096187,128325,0,1748449604,13787.259850409995,120.8664268499997,53019.92728128 2025-05-28,16:26:46.000,148,11096223,127965,0,1748449605,13787.381103989996,120.71134598999924,53019.969204 2025-05-28,16:26:47.000,148,11096233,128485,0,1748449606,13787.461939709996,120.54921599999943,53019.92728128 2025-05-28,16:26:48.000,148,11096189,128325,0,1748449607,13787.583193289996,120.43642992000241,53019.93426840001 2025-05-28,16:26:49.000,148,11096245,128125,0,1748449608,13787.724655799997,120.3095455799994,53020.01811384 2025-05-28,16:26:50.000,148,11096194,128125,0,1748449609,13787.825700449997,120.21085776000109,53020.01811384 2025-05-28,16:26:51.000,148,11096218,128285,0,1748449610,13787.866118309998,120.09807168000407,53020.080997920006 2025-05-28,16:26:52.000,148,11096120,128165,0,1748449611,13787.940217719988,120.06987515999936,53020.080997920006 2025-05-28,16:26:53.000,148,11096197,128205,0,1748449612,13787.973899269993,120.10512081000343,53020.15785624 2025-05-28,16:26:54.000,148,11096140,128005,0,1748449613,13787.967162959998,120.18971037000301,53020.26266304 2025-05-28,16:26:55.000,148,11096141,128325,0,1748449614,13787.899799860003,120.28839819000132,53020.248688800006 2025-05-28,16:26:56.000,148,11096191,128045,0,1748449615,13787.832436759993,120.44347905000177,53020.2836244 2025-05-28,16:26:57.000,148,11096198,128325,0,1748449616,13787.731392109992,120.52806861000136,53020.36746984001 2025-05-28,16:26:58.000,148,11096181,128125,0,1748449617,13787.596665910001,120.61265817000094,53020.33253424 2025-05-28,16:26:59.000,148,11096115,128165,0,1748449618,13787.495621260001,120.67610034000245,53020.37445696 2025-05-28,16:27:00.000,148,11096206,128285,0,1748449619,13787.441730779996,120.72544424999796,53020.38843120001 2025-05-28,16:27:01.000,148,11096189,128485,0,1748449620,13787.35415875,120.80298467999819,53020.44432816 2025-05-28,16:27:02.000,148,11096121,128125,0,1748449621,13787.34742243999,120.81708294000418,53020.465289520005 2025-05-28,16:27:03.000,148,11096151,128045,0,1748449622,13787.300268269995,120.75364077000268,53020.47926376 2025-05-28,16:27:04.000,148,11096183,128365,0,1748449623,13787.34742243999,120.66905121000309,53020.40240544 2025-05-28,16:27:05.000,148,11096190,128045,0,1748449624,13787.43499447,120.49987209000392,53020.44432816 2025-05-28,16:27:06.000,148,11096200,128205,0,1748449625,13787.522566499996,120.3377421000041,53020.4233668 2025-05-28,16:27:07.000,148,11096205,128165,0,1748449626,13787.589929599992,120.15446471999894,53020.43734104001 2025-05-28,16:27:08.000,148,11096213,127845,0,1748449627,13787.616874840001,119.99938385999849,53020.48625088001 2025-05-28,16:27:09.000,148,11096184,128045,0,1748449628,13787.677501630002,119.85840126000403,53020.47227664 2025-05-28,16:27:10.000,148,11096197,127885,0,1748449629,13787.771809969992,119.72446779000165,53020.53516072001 2025-05-28,16:27:11.000,148,11096109,127885,0,1748449630,13787.771809969992,119.61873084000399,53020.52118648 2025-05-28,16:27:12.000,148,11096178,128485,0,1748449631,13787.704446869997,119.62577997000335,53020.54913496 2025-05-28,16:27:13.000,148,11096138,128605,0,1748449632,13787.670765319992,119.63282910000271,53020.514199360005 2025-05-28,16:27:14.000,148,11096214,127805,0,1748449633,13787.630347459992,119.5341412800044,53020.57708344001 2025-05-28,16:27:15.000,148,11096161,128005,0,1748449634,13787.596665910001,119.58348518999992,53020.60503192001 2025-05-28,16:27:16.000,148,11096174,128045,0,1748449635,13787.556248050001,119.54823954000312,53020.62599328001 2025-05-28,16:27:17.000,148,11096182,127845,0,1748449636,13787.549511739991,119.5341412800044,53020.681890240005 2025-05-28,16:27:18.000,148,11096169,128125,0,1748449637,13787.468676019991,119.47774824000226,53020.632980400005 2025-05-28,16:27:19.000,148,11096175,128445,0,1748449638,13787.360895059996,119.46364998000354,53020.70983872 2025-05-28,16:27:20.000,148,11096210,127885,0,1748449639,13787.280059339995,119.46364998000354,53020.65394176001 2025-05-28,16:27:21.000,148,11096160,128165,0,1748449640,13787.17227838,119.48479737000162,53020.681890240005 2025-05-28,16:27:22.000,148,11096169,128245,0,1748449641,13787.098178969994,119.4706991100029,53020.68887736 2025-05-28,16:27:23.000,148,11096220,128325,0,1748449642,13787.057761109994,119.40020781000203,53020.70285160001 2025-05-28,16:27:24.000,148,11096159,128125,0,1748449643,13787.04428848999,119.3579130299986,53020.62599328001 2025-05-28,16:27:25.000,148,11096174,128285,0,1748449644,13787.030815869999,119.33676564000052,53020.667916 2025-05-28,16:27:26.000,148,11096147,128205,0,1748449645,13787.07123373,119.24512695000158,53020.68887736 2025-05-28,16:27:27.000,148,11096153,128325,0,1748449646,13787.118387899995,119.20283216999815,53020.68887736 2025-05-28,16:27:28.000,148,11096237,128325,0,1748449647,13787.179014689995,119.1111934799992,53020.66092888 2025-05-28,16:27:29.000,148,11096197,128125,0,1748449648,13787.20595992999,119.01955479000026,53020.65394176001 2025-05-28,16:27:30.000,148,11096232,128405,0,1748449649,13787.23290517,118.95611261999875,53020.667916 2025-05-28,16:27:31.000,148,11096211,128165,0,1748449650,13787.23290517,118.83627741000237,53020.67490312001 2025-05-28,16:27:32.000,148,11096193,128085,0,1748449651,13787.2531141,118.75873698000214,53020.65394176001 2025-05-28,16:27:33.000,148,11096167,128285,0,1748449652,13787.259850409995,118.66004916000384,53020.667916 2025-05-28,16:27:34.000,148,11096212,128325,0,1748449653,13787.30700457999,118.59660699000233,53020.667916 2025-05-28,16:27:35.000,148,11096224,128405,0,1748449654,13787.320477199995,118.50496830000338,53020.65394176001 2025-05-28,16:27:36.000,148,11096188,128165,0,1748449655,13787.320477199995,118.48382090999803,53020.667916 2025-05-28,16:27:37.000,148,11096159,128485,0,1748449656,13787.37436768,118.42742787000316,53020.64695464 2025-05-28,16:27:38.000,148,11096186,127965,0,1748449657,13787.428258159991,118.41332961000444,53020.563109200004 2025-05-28,16:27:39.000,148,11096205,128205,0,1748449658,13787.549511739991,118.39218221999909,53020.584070560006 2025-05-28,16:27:40.000,148,11096233,128445,0,1748449659,13787.643820079997,118.38513308999973,53020.5980448 2025-05-28,16:27:41.000,148,11096261,128365,0,1748449660,13787.758337350002,118.37808396000037,53020.61201904 2025-05-28,16:27:42.000,148,11096197,128125,0,1748449661,13787.785282589997,118.37808396000037,53020.584070560006 2025-05-28,16:27:43.000,148,11096210,128365,0,1748449662,13787.839173070002,118.37808396000037,53020.67490312001 2025-05-28,16:27:44.000,148,11096210,128125,0,1748449663,13787.845909379997,118.36398570000165,53020.70983872 2025-05-28,16:27:45.000,148,11096222,128205,0,1748449664,13787.832436759993,118.39218221999909,53020.69586448001 2025-05-28,16:27:46.000,148,11096189,128245,0,1748449665,13787.717919490002,118.37103483000101,53020.730800080004 2025-05-28,16:27:47.000,148,11096235,127965,0,1748449666,13787.657292700002,118.38513308999973,53020.68887736 2025-05-28,16:27:49.000,148,11096233,128405,0,1748449668,13787.502357569996,118.31464178999886,53020.71682584 2025-05-28,16:27:50.000,148,11096230,128205,0,1748449669,13787.448467089991,118.29349440000078,53020.730800080004 2025-05-28,16:27:51.000,148,11096157,127925,0,1748449670,13787.360895059996,118.24415048999799,53020.75874856 2025-05-28,16:27:52.000,148,11096206,127485,0,1748449671,13787.34742243999,118.21595397000056,53020.730800080004 2025-05-28,16:27:53.000,148,11096244,128005,0,1748449672,13787.37436768,118.11021702000289,53020.69586448001 2025-05-28,16:27:54.000,148,11096234,127725,0,1748449673,13787.37436768,118.03267659000267,53020.681890240005 2025-05-28,16:27:55.000,148,11096208,127845,0,1748449674,13787.461939709996,117.99038180999923,53020.68887736 2025-05-28,16:27:56.000,148,11096162,127605,0,1748449675,13787.495621260001,117.94808703000308,53020.68887736 2025-05-28,16:27:57.000,148,11096236,127845,0,1748449676,13787.549511739991,117.90579224999965,53020.68887736 2025-05-28,16:27:58.000,148,11096199,127805,0,1748449677,13787.589929599992,117.85644834000414,53020.65394176001 2025-05-28,16:27:59.000,148,11096151,127965,0,1748449678,13787.630347459992,117.7507113899992,53020.65394176001 2025-05-28,16:28:00.000,148,11096244,127885,0,1748449679,13787.664029009997,117.70136748000368,53020.64695464 2025-05-28,16:28:01.000,148,11096219,127965,0,1748449680,13787.677501630002,117.63792531000217,53020.67490312001 2025-05-28,16:28:02.000,148,11096199,127845,0,1748449681,13787.684237939997,117.63087618000282,53020.71682584 2025-05-28,16:28:03.000,148,11096258,128285,0,1748449682,13787.670765319992,117.60972879000474,53020.730800080004 2025-05-28,16:28:04.000,148,11096237,128005,0,1748449683,13787.684237939997,117.56038488000195,53020.75874856 2025-05-28,16:28:05.000,148,11096205,128245,0,1748449684,13787.677501630002,117.5674340100013,53020.77272280001 2025-05-28,16:28:06.000,148,11096228,127885,0,1748449685,13787.637083770001,117.5674340100013,53020.77272280001 2025-05-28,16:28:07.000,148,11096223,128165,0,1748449686,13787.684237939997,117.53923749000387,53020.800671280005 2025-05-28,16:28:08.000,148,11096166,128245,0,1748449687,13787.637083770001,117.5674340100013,53020.77970992 2025-05-28,16:28:09.000,148,11096249,128205,0,1748449688,13787.630347459992,117.53218836000451,53020.751761440006 2025-05-28,16:28:10.000,148,11096218,128325,0,1748449689,13787.589929599992,117.55333575000259,53020.8076584 2025-05-28,16:28:11.000,148,11096215,128285,0,1748449690,13787.589929599992,117.5039918399998,53020.74477432001 2025-05-28,16:28:12.000,148,11096183,128205,0,1748449691,13787.610138529992,117.48284445000172,53020.77970992 2025-05-28,16:28:13.000,148,11096234,128005,0,1748449692,13787.623611149997,117.45464793000428,53020.74477432001 2025-05-28,16:28:14.000,148,11096127,127805,0,1748449693,13787.596665910001,117.4053040200015,53020.7377872 2025-05-28,16:28:15.000,148,11096201,128445,0,1748449694,13787.684237939997,117.36300923999806,53020.77970992 2025-05-28,16:28:16.000,148,11096220,128325,0,1748449695,13787.670765319992,117.36300923999806,53020.751761440006 2025-05-28,16:28:17.000,148,11096236,128165,0,1748449696,13787.704446869997,117.34186184999999,53020.76573568 2025-05-28,16:28:18.000,148,11096173,128165,0,1748449697,13787.684237939997,117.3559601099987,53020.751761440006 2025-05-28,16:28:19.000,148,11096213,128125,0,1748449698,13787.704446869997,117.38415663000342,53020.751761440006 2025-05-28,16:28:20.000,148,11096192,128045,0,1748449699,13787.664029009997,117.42645140999957,53020.75874856 2025-05-28,16:28:21.000,148,11096214,128445,0,1748449700,13787.657292700002,117.45464793000428,53020.77970992 2025-05-28,16:28:22.000,148,11096167,128125,0,1748449701,13787.562984359996,117.5039918399998,53020.71682584 2025-05-28,16:28:23.000,148,11096231,128205,0,1748449702,13787.482148639996,117.56038488000195,53020.75874856 2025-05-28,16:28:24.000,148,11096149,128325,0,1748449703,13787.35415875,117.63087618000282,53020.730800080004 2025-05-28,16:28:25.000,148,11096186,128485,0,1748449704,13787.31374089,117.64497444000153,53020.751761440006 2025-05-28,16:28:26.000,148,11096167,128085,0,1748449705,13787.2531141,117.72251487000176,53020.7377872 2025-05-28,16:28:27.000,148,11096182,128245,0,1748449706,13787.12512420999,117.80710443000135,53020.68887736 2025-05-28,16:28:28.000,148,11096193,128325,0,1748449707,13787.08470634999,117.87054660000285,53020.70285160001 2025-05-28,16:28:29.000,148,11096195,128125,0,1748449708,13787.017343249994,117.87054660000285,53020.76573568 2025-05-28,16:28:30.000,148,11096158,128205,0,1748449709,13786.949980149999,117.89169399000093,53020.71682584 2025-05-28,16:28:31.000,148,11096166,128405,0,1748449710,13786.882617049989,117.87054660000285,53020.71682584 2025-05-28,16:28:32.000,148,11096155,128125,0,1748449711,13786.808517639998,117.87759573000221,53020.66092888 2025-05-28,16:28:33.000,148,11096234,127645,0,1748449712,13786.727681919998,117.89874312000029,53020.70983872 2025-05-28,16:28:34.000,148,11096173,127725,0,1748449713,13786.640109890002,117.88464486000157,53020.64695464 2025-05-28,16:28:35.000,148,11096217,127925,0,1748449714,13786.532328929992,117.91989050999837,53020.66092888 2025-05-28,16:28:36.000,148,11096186,127845,0,1748449715,13786.451493209992,117.94103790000372,53020.5980448 2025-05-28,16:28:37.000,148,11096191,128325,0,1748449716,13786.289821769991,117.98333267999988,53020.61900616 2025-05-28,16:28:38.000,148,11096230,127845,0,1748449717,13786.202249739996,118.01152920000459,53020.563109200004 2025-05-28,16:28:39.000,148,11096210,127845,0,1748449718,13785.99342413,118.0608731100001,53020.52118648 2025-05-28,16:28:40.000,148,11096189,127845,0,1748449719,13785.90585209999,118.03267659000267,53020.514199360005 2025-05-28,16:28:41.000,148,11096199,127805,0,1748449720,13785.78459851999,118.04677485000138,53020.493238 2025-05-28,16:28:42.000,148,11096201,127845,0,1748449721,13785.676817559994,118.05382398000074,53020.45131528 2025-05-28,16:28:43.000,148,11096186,128165,0,1748449722,13785.548827669998,118.07497136999882,53020.40939256001 2025-05-28,16:28:44.000,148,11096210,127765,0,1748449723,13785.447783019998,118.11726615000225,53020.36746984001 2025-05-28,16:28:45.000,148,11096185,128165,0,1748449724,13785.380419920002,118.1595609299984,53020.38843120001 2025-05-28,16:28:46.000,148,11096204,127645,0,1748449725,13785.319793130002,118.2089048400012,53020.346508480005 2025-05-28,16:28:47.000,148,11096213,128325,0,1748449726,13785.232221099992,118.25824875000399,53020.30458576 2025-05-28,16:28:48.000,148,11096186,128245,0,1748449727,13785.171594309992,118.29349440000078,53020.297598640005 2025-05-28,16:28:49.000,148,11096169,128085,0,1748449728,13785.097494900001,118.25824875000399,53020.32554712 2025-05-28,16:28:50.000,148,11096196,128445,0,1748449729,13785.090758589991,118.30054353000014,53020.248688800006 2025-05-28,16:28:51.000,148,11096192,128125,0,1748449730,13785.077285970001,118.32169091999822,53020.19279184001 2025-05-28,16:28:52.000,148,11096179,128165,0,1748449731,13785.043604419996,118.29349440000078,53020.15086912001 2025-05-28,16:28:53.000,148,11096172,128165,0,1748449732,13785.090758589991,118.31464178999886,53020.10195928001 2025-05-28,16:28:54.000,148,11096183,127925,0,1748449733,13785.131176449991,118.31464178999886,53020.09497216 2025-05-28,16:28:55.000,148,11096172,127725,0,1748449734,13785.198539550001,118.26529788000335,53020.032088080006 2025-05-28,16:28:56.000,148,11096170,128205,0,1748449735,13785.238957410002,118.27939614000206,53019.99016536 2025-05-28,16:28:57.000,148,11096217,128085,0,1748449736,13785.225484789997,118.27939614000206,53019.95522976001 2025-05-28,16:28:58.000,148,11096171,128285,0,1748449737,13785.205275859997,118.29349440000078,53019.95522976001 2025-05-28,16:28:59.000,148,11096141,128165,0,1748449738,13785.151385379992,118.3075926599995,53020.01811384 2025-05-28,16:29:00.000,148,11096126,128205,0,1748449739,13785.05707704,118.33578918000421,53019.8993328 2025-05-28,16:29:01.000,148,11096140,128485,0,1748449740,13784.94929607999,118.37808396000037,53019.87837144 2025-05-28,16:29:02.000,148,11096155,128485,0,1748449741,13784.82804249999,118.33578918000421,53019.892345680004 2025-05-28,16:29:03.000,148,11096212,128365,0,1748449742,13784.65289844,118.35693657000229,53019.81548736001 2025-05-28,16:29:04.000,148,11096200,128405,0,1748449743,13784.531644859999,118.33578918000421,53019.81548736001 2025-05-28,16:29:05.000,148,11096148,128045,0,1748449744,13784.423863899989,118.3075926599995,53019.82247448 2025-05-28,16:29:06.000,148,11096233,128285,0,1748449745,13784.363237109988,118.23710135999863,53019.73164192 2025-05-28,16:29:07.000,148,11096165,128285,0,1748449746,13784.423863899989,118.14546266999969,53019.7595904 2025-05-28,16:29:08.000,148,11096192,128285,0,1748449747,13784.437336519994,118.09611876000417,53019.75260328 2025-05-28,16:29:09.000,148,11096145,128285,0,1748449748,13784.464281759989,118.07497136999882,53019.675744960005 2025-05-28,16:29:10.000,148,11096209,128285,0,1748449749,13784.444072829989,118.07497136999882,53019.66875784001 2025-05-28,16:29:11.000,148,11096157,127845,0,1748449750,13784.464281759989,118.10316789000353,53019.64080936 2025-05-28,16:29:12.000,148,11096158,128325,0,1748449751,13784.464281759989,118.09611876000417,53019.6547836 2025-05-28,16:29:13.000,148,11096209,128125,0,1748449752,13784.497963309994,118.08906963000481,53019.66177072 2025-05-28,16:29:14.000,148,11096152,128365,0,1748449753,13784.477754379994,118.11726615000225,53019.61286088 2025-05-28,16:29:15.000,148,11096169,127805,0,1748449754,13784.504699619989,118.16661005999777,53019.66177072 2025-05-28,16:29:16.000,148,11096204,127845,0,1748449755,13784.511435929999,118.19480658000248,53019.64080936 2025-05-28,16:29:17.000,148,11096215,128205,0,1748449756,13784.558590099994,118.23005222999927,53019.6547836 2025-05-28,16:29:18.000,148,11096209,127845,0,1748449757,13784.578799029994,118.3075926599995,53019.6547836 2025-05-28,16:29:19.000,148,11096211,127965,0,1748449758,13784.572062719999,118.4062804799978,53019.68273208 2025-05-28,16:29:20.000,148,11096222,127765,0,1748449759,13784.592271649999,118.49791917000402,53019.66177072 2025-05-28,16:29:21.000,148,11096192,127885,0,1748449760,13784.619216889994,118.50496830000338,53019.63382224 2025-05-28,16:29:22.000,148,11096210,128165,0,1748449761,13784.64616212999,118.53316482000082,53019.59888664001 2025-05-28,16:29:23.000,148,11096191,128005,0,1748449762,13784.659634749994,118.54021395000018,53019.5849124 2025-05-28,16:29:24.000,148,11096198,127845,0,1748449763,13784.66637105999,118.52611569000146,53019.626835120005 2025-05-28,16:29:25.000,148,11096165,128085,0,1748449764,13784.740470469995,118.47677177999867,53019.577925280006 2025-05-28,16:29:26.000,148,11096158,127925,0,1748449765,13784.86846035999,118.51201743000274,53019.556963920004 2025-05-28,16:29:27.000,148,11096220,127765,0,1748449766,13785.003186559996,118.49087004000467,53019.59888664001 2025-05-28,16:29:28.000,148,11096200,127965,0,1748449767,13785.124440139996,118.46267351999995,53019.577925280006 2025-05-28,16:29:29.000,148,11096169,127805,0,1748449768,13785.272638959992,118.38513308999973,53019.59189952 2025-05-28,16:29:30.000,148,11096207,127605,0,1748449769,13785.400628850002,118.29349440000078,53019.59189952 2025-05-28,16:29:31.000,148,11096218,128125,0,1748449770,13785.481464570003,118.23005222999927,53019.64779648001 2025-05-28,16:29:32.000,148,11096185,128245,0,1748449771,13785.528618739998,118.20185571000184,53019.626835120005 2025-05-28,16:29:33.000,148,11096251,128245,0,1748449772,13785.616190769993,118.11726615000225,53019.6547836 2025-05-28,16:29:34.000,148,11096182,128285,0,1748449773,13785.750916969999,118.10316789000353,53019.66875784001 2025-05-28,16:29:35.000,148,11096228,128165,0,1748449774,13785.838488999994,118.15251179999905,53019.73164192 2025-05-28,16:29:36.000,148,11096212,128405,0,1748449775,13785.979951509995,118.18070832000376,53019.68971920001 2025-05-28,16:29:37.000,148,11096207,128125,0,1748449776,13786.11467771,118.18775745000312,53019.71766768001 2025-05-28,16:29:38.000,148,11096189,128165,0,1748449777,13786.262876529996,118.16661005999777,53019.724654800004 2025-05-28,16:29:39.000,148,11096214,128485,0,1748449778,13786.404339039997,118.20185571000184,53019.724654800004 2025-05-28,16:29:40.000,148,11096167,128165,0,1748449779,13786.592955719992,118.23710135999863,53019.71766768001 2025-05-28,16:29:41.000,148,11096150,128205,0,1748449780,13786.855671809994,118.24415048999799,53019.78753888001 2025-05-28,16:29:42.000,148,11096192,128005,0,1748449781,13787.09144266,118.25119962000463,53019.78055176 2025-05-28,16:29:43.000,148,11096218,128125,0,1748449782,13787.280059339995,118.30054353000014,53019.8294616 2025-05-28,16:29:44.000,148,11096190,128365,0,1748449783,13787.401312919996,118.32874005000485,53019.87138432 2025-05-28,16:29:45.000,148,11096224,128205,0,1748449784,13787.549511739991,118.42742787000316,53019.94125552 2025-05-28,16:29:46.000,148,11096211,128205,0,1748449785,13787.616874840001,118.38513308999973,53019.99715248 2025-05-28,16:29:47.000,148,11096184,127965,0,1748449786,13787.704446869997,118.4203787400038,53019.97619112 2025-05-28,16:29:48.000,148,11096216,128165,0,1748449787,13787.765073659997,118.34988744000293,53020.04606232 2025-05-28,16:29:49.000,148,11096166,128245,0,1748449788,13787.872854619993,118.37808396000037,53020.1089464 2025-05-28,16:29:50.000,148,11096179,128245,0,1748449789,13788.054734989993,118.36398570000165,53020.13689488 2025-05-28,16:29:51.000,148,11096166,128205,0,1748449790,13788.29050584,118.29349440000078,53020.16484336 2025-05-28,16:29:52.000,148,11096172,128245,0,1748449791,13788.43196835,118.29349440000078,53020.2137532 2025-05-28,16:29:53.000,148,11096199,128125,0,1748449792,13788.600376099996,118.24415048999799,53020.297598640005 2025-05-28,16:29:54.000,148,11096218,128165,0,1748449793,13788.782256469996,118.20185571000184,53020.43035392 2025-05-28,16:29:55.000,148,11096230,127965,0,1748449794,13788.964136839997,118.16661005999777,53020.43035392 2025-05-28,16:29:56.000,148,11096197,128405,0,1748449795,13789.159489829988,118.15251179999905,53020.514199360005 2025-05-28,16:29:57.000,148,11096155,127965,0,1748449796,13789.280743409989,118.08906963000481,53020.52118648 2025-05-28,16:29:58.000,148,11096197,127925,0,1748449797,13789.50304163999,118.00448006999795,53020.61900616 2025-05-28,16:29:59.000,148,11096211,128085,0,1748449798,13789.597349979995,117.90579224999965,53020.67490312001 2025-05-28,16:30:00.000,148,11096204,128205,0,1748449799,13789.74554879999,117.8141535600007,53020.730800080004 2025-05-28,16:30:01.000,148,11096214,127925,0,1748449800,13789.866802379991,117.72956400000112,53020.79368416001 2025-05-28,16:30:02.000,148,11096137,127685,0,1748449801,13789.920692859996,117.68726921999769,53020.85656824 2025-05-28,16:30:03.000,148,11096200,127645,0,1748449802,13790.116045850002,117.63087618000282,53020.88451672 2025-05-28,16:30:04.000,148,11096196,127805,0,1748449803,13790.196881570002,117.65202357000089,53020.99631064 2025-05-28,16:30:05.000,148,11096142,127685,0,1748449804,13790.318135150002,117.6026796599981,53020.9823364 2025-05-28,16:30:06.000,148,11096164,127645,0,1748449805,13790.452861349993,117.66612182999961,53021.02425912 2025-05-28,16:30:07.000,148,11096186,127805,0,1748449806,13790.540433379989,117.6167779200041,53021.136053040005 2025-05-28,16:30:08.000,148,11096140,127685,0,1748449807,13790.66168695999,117.6167779200041,53021.15701440001 2025-05-28,16:30:09.000,148,11096217,128045,0,1748449808,13790.78967685,117.59563052999874,53021.2618212 2025-05-28,16:30:10.000,148,11096166,127725,0,1748449809,13790.80988578,117.65907270000025,53021.28976968 2025-05-28,16:30:11.000,148,11096197,127885,0,1748449810,13790.958084599995,117.64497444000153,53021.38758936 2025-05-28,16:30:12.000,148,11096166,127885,0,1748449811,13791.05239294,117.6026796599981,53021.422524960006 2025-05-28,16:30:13.000,148,11096191,127805,0,1748449812,13791.160173899996,117.48284445000172,53021.5063704 2025-05-28,16:30:14.000,148,11096209,127925,0,1748449813,13791.281427479997,117.3700583700047,53021.55528024 2025-05-28,16:30:15.000,148,11096164,128125,0,1748449814,13791.382472129997,117.21497751000425,53021.61816432 2025-05-28,16:30:16.000,148,11096146,128325,0,1748449815,13791.456571540002,117.0598966500038,53021.62515144 2025-05-28,16:30:17.000,148,11096194,127725,0,1748449816,13791.604770359998,116.96120882999821,53021.639125680005 2025-05-28,16:30:18.000,148,11096169,128165,0,1748449817,13791.699078699989,116.85547188000055,53021.77188096 2025-05-28,16:30:19.000,148,11096182,127965,0,1748449818,13791.746232869998,116.75678406000225,53021.8207908 2025-05-28,16:30:20.000,148,11096222,128165,0,1748449819,13791.800123349989,116.67924363000202,53021.890662 2025-05-28,16:30:21.000,148,11096238,128565,0,1748449820,13791.813595969994,116.65809624000394,53021.93957184 2025-05-28,16:30:22.000,148,11096172,128045,0,1748449821,13791.847277519999,116.65809624000394,53022.04437864001 2025-05-28,16:30:23.000,148,11096213,128205,0,1748449822,13791.820332279989,116.65809624000394,53022.10726272 2025-05-28,16:30:24.000,148,11096183,128285,0,1748449823,13791.739496559989,116.67219450000266,53022.16315968001 2025-05-28,16:30:25.000,148,11096158,128125,0,1748449824,13791.665397149998,116.65809624000394,53022.25399224001 2025-05-28,16:30:26.000,148,11096207,128205,0,1748449825,13791.584561429998,116.63694884999859,53022.22604376 2025-05-28,16:30:27.000,148,11096171,128165,0,1748449826,13791.496989400002,116.57350668000436,53022.28194072001 2025-05-28,16:30:28.000,148,11096223,128245,0,1748449827,13791.443098919997,116.52416277000157,53022.35181192001 2025-05-28,16:30:29.000,148,11096128,128245,0,1748449828,13791.443098919997,116.48186798999814,53022.407708880004 2025-05-28,16:30:30.000,148,11096185,128085,0,1748449829,13791.416153680002,116.41137669000454,53022.45661872 2025-05-28,16:30:31.000,148,11096194,128485,0,1748449830,13791.348790579992,116.29859061000025,53022.50552856 2025-05-28,16:30:32.000,148,11096187,128485,0,1748449831,13791.200591759996,116.17875540000387,53022.4845672 2025-05-28,16:30:33.000,148,11096201,128485,0,1748449832,13791.139964969996,116.08711670999764,53022.58937400001 2025-05-28,16:30:34.000,148,11096246,128125,0,1748449833,13791.065865559991,116.00252714999806,53022.5544384 2025-05-28,16:30:35.000,148,11096146,128045,0,1748449834,13790.8907215,115.93908498000383,53022.60334824 2025-05-28,16:30:36.000,148,11096180,128245,0,1748449835,13790.74925899,115.8967902000004,53022.60334824 2025-05-28,16:30:37.000,148,11096173,128205,0,1748449836,13790.668423269999,115.80515151000145,53022.596361120006 2025-05-28,16:30:38.000,148,11096158,128085,0,1748449837,13790.560642309989,115.65711978000036,53022.645270960005 2025-05-28,16:30:39.000,148,11096207,128045,0,1748449838,13790.419179799988,115.44564587999776,53022.65225808 2025-05-28,16:30:40.000,148,11096205,128125,0,1748449839,13790.257508360002,115.23417198000243,53022.645270960005 2025-05-28,16:30:41.000,148,11096235,128285,0,1748449840,13790.196881570002,115.03679633999855,53022.645270960005 2025-05-28,16:30:42.000,148,11096185,128285,0,1748449841,13790.089100609992,114.78302765999979,53022.68020656 2025-05-28,16:30:43.000,148,11096200,128205,0,1748449842,13790.055419060001,114.57860289000382,53022.645270960005 2025-05-28,16:30:44.000,148,11096136,128165,0,1748449843,13789.954374410001,114.3530307300025,53022.68020656 2025-05-28,16:30:45.000,148,11096151,127845,0,1748449844,13789.87353869,114.12040944000182,53022.6592452 2025-05-28,16:30:46.000,148,11096221,127725,0,1748449845,13789.718603559995,113.94418119000329,53022.60334824 2025-05-28,16:30:47.000,148,11096226,127725,0,1748449846,13789.657976769995,113.77500207000412,53022.645270960005 2025-05-28,16:30:48.000,148,11096226,127765,0,1748449847,13789.536723189995,113.59172468999896,53022.66623232001 2025-05-28,16:30:49.000,148,11096216,127845,0,1748449848,13789.50977795,113.47188948000257,53022.61033536 2025-05-28,16:30:50.000,148,11096147,127685,0,1748449849,13789.536723189995,113.35910339999828,53022.58937400001 2025-05-28,16:30:51.000,148,11096223,128005,0,1748449850,13789.476096399994,113.26746470999933,53022.6243096 2025-05-28,16:30:52.000,148,11096222,127925,0,1748449851,13789.44241484999,113.16172776000167,53022.61732248001 2025-05-28,16:30:53.000,148,11096160,127845,0,1748449852,13789.415469609994,113.08418733000144,53022.65225808 2025-05-28,16:30:54.000,148,11096172,127725,0,1748449853,13789.240325549988,112.98549951000314,53022.56142552 2025-05-28,16:30:55.000,148,11096242,127805,0,1748449854,13789.105599349998,112.81632039000397,53022.56841264001 2025-05-28,16:30:56.000,148,11096195,127885,0,1748449855,13789.051708869993,112.70353430999967,53022.5544384 2025-05-28,16:30:57.000,148,11096155,128005,0,1748449856,13788.923718979997,112.56255170999793,53022.54046416001 2025-05-28,16:30:58.000,148,11096194,128045,0,1748449857,13788.822674329997,112.44271650000155,53022.54046416001 2025-05-28,16:30:59.000,148,11096161,128485,0,1748449858,13788.67447551,112.30173389999982,53022.46360584 2025-05-28,16:31:00.000,148,11096162,128165,0,1748449859,13788.59363979,112.23124259999895,53022.477580080005 2025-05-28,16:31:01.000,148,11096216,128565,0,1748449860,13788.49259514,112.09730913000385,53022.46360584 2025-05-28,16:31:02.000,148,11096162,128325,0,1748449861,13788.40502310999,111.9774739200002,53022.45661872 2025-05-28,16:31:03.000,148,11096153,128485,0,1748449862,13788.337660009995,111.90698261999933,53022.407708880004 2025-05-28,16:31:04.000,148,11096215,128165,0,1748449863,13788.189461189999,111.80829480000102,53022.42168312001 2025-05-28,16:31:05.000,148,11096140,128205,0,1748449864,13788.135570709994,111.73780350000015,53022.42168312001 2025-05-28,16:31:06.000,148,11096188,128165,0,1748449865,13788.014317129993,111.61091916000441,53022.3448248 2025-05-28,16:31:07.000,148,11096164,128205,0,1748449866,13787.973899269993,111.49813308000012,53022.33783768 2025-05-28,16:31:08.000,148,11096201,128205,0,1748449867,13787.886327239998,111.43469090999861,53022.32386344 2025-05-28,16:31:09.000,148,11096201,128045,0,1748449868,13787.798755210002,111.32190483000159,53022.33783768 2025-05-28,16:31:10.000,148,11096197,128205,0,1748449869,13787.778546280002,111.2725609199988,53022.30290208001 2025-05-28,16:31:11.000,148,11096216,127965,0,1748449870,13787.643820079997,111.35715047999838,53022.31687632 2025-05-28,16:31:12.000,148,11096190,128285,0,1748449871,13787.576456980001,111.29370831000415,53022.25399224001 2025-05-28,16:31:13.000,148,11096207,128405,0,1748449872,13787.495621260001,111.32190483000159,53022.28892784 2025-05-28,16:31:14.000,148,11096167,128165,0,1748449873,13787.401312919996,111.26551178999944,53022.17713392 2025-05-28,16:31:15.000,148,11096171,128325,0,1748449874,13787.34742243999,111.26551178999944,53022.23303088001 2025-05-28,16:31:16.000,148,11096178,128125,0,1748449875,13787.27332303,111.20911875000456,53022.16315968001 2025-05-28,16:31:17.000,148,11096115,128245,0,1748449876,13787.16554206999,111.13157832000434,53022.1002756 2025-05-28,16:31:18.000,148,11096164,127965,0,1748449877,13787.057761109994,111.11043092999898,53022.12822408 2025-05-28,16:31:19.000,148,11096135,128205,0,1748449878,13786.990398009999,111.08223441000155,53022.10726272 2025-05-28,16:31:20.000,148,11096175,127965,0,1748449879,13786.896089669994,111.05403789000411,53022.072327120004 2025-05-28,16:31:21.000,148,11096192,128005,0,1748449880,13786.808517639998,111.03289049999876,53022.01643016001 2025-05-28,16:31:22.000,148,11096136,128165,0,1748449881,13786.720945609988,110.93420268000045,53021.9605332 2025-05-28,16:31:23.000,148,11096171,128485,0,1748449882,13786.619900960002,110.8919079000043,53021.904636240004 2025-05-28,16:31:24.000,148,11096180,128165,0,1748449883,13786.478438450002,110.87076050999895,53021.86271352 2025-05-28,16:31:25.000,148,11096185,128125,0,1748449884,13786.384130109996,110.84961312000087,53021.8207908 2025-05-28,16:31:26.000,148,11096173,128245,0,1748449885,13786.242667599996,110.85666225000023,53021.77886808001 2025-05-28,16:31:27.000,148,11096156,128445,0,1748449886,13786.141622949996,110.83551486000215,53021.76489384 2025-05-28,16:31:28.000,148,11096121,127965,0,1748449887,13786.040578299995,110.88485876999766,53021.81380368 2025-05-28,16:31:29.000,148,11096194,127965,0,1748449888,13785.93279734,110.84961312000087,53021.736945360004 2025-05-28,16:31:30.000,148,11096186,127765,0,1748449889,13785.858697929994,110.84961312000087,53021.68104840001 2025-05-28,16:31:31.000,148,11096168,127845,0,1748449890,13785.82501637999,110.81436747000407,53021.70200976001 2025-05-28,16:31:32.000,148,11096160,127845,0,1748449891,13785.83175269,110.86371137999959,53021.61816432 2025-05-28,16:31:33.000,148,11096192,128165,0,1748449892,13785.87217055,110.88485876999766,53021.66008704001 2025-05-28,16:31:34.000,148,11096151,127725,0,1748449893,13785.979951509995,110.91305529000238,53021.569254480004 2025-05-28,16:31:35.000,148,11096189,128005,0,1748449894,13785.979951509995,110.95535006999853,53021.5063704 2025-05-28,16:31:36.000,148,11096189,128005,0,1748449895,13785.9732152,110.99764485000196,53021.47842192 2025-05-28,16:31:37.000,148,11096195,127885,0,1748449896,13785.93279734,111.0258413699994,53021.46444768001 2025-05-28,16:31:38.000,148,11096220,127805,0,1748449897,13785.919324719995,111.01879224000004,53021.40855072 2025-05-28,16:31:39.000,148,11096178,127885,0,1748449898,13785.838488999994,111.11748005999834,53021.39457648001 2025-05-28,16:31:40.000,148,11096210,127845,0,1748449899,13785.85196162,111.22321701000328,53021.36662800001 2025-05-28,16:31:41.000,148,11096140,127805,0,1748449900,13785.87217055,111.30780657000287,53021.352653760005 2025-05-28,16:31:42.000,148,11096181,127845,0,1748449901,13785.84522530999,111.43469090999861,53021.38060224 2025-05-28,16:31:43.000,148,11096123,128205,0,1748449902,13785.86543423999,111.56862438000098,53021.36662800001 2025-05-28,16:31:44.000,148,11096173,128285,0,1748449903,13785.83175269,111.695508720004,53021.34566664001 2025-05-28,16:31:45.000,148,11096216,128165,0,1748449904,13785.811543759999,111.76600002000487,53021.303743920005 2025-05-28,16:31:46.000,148,11096177,128165,0,1748449905,13785.757653279994,111.87173697000253,53021.28976968 2025-05-28,16:31:47.000,148,11096180,127965,0,1748449906,13785.78459851999,111.96337566000147,53021.21291136 2025-05-28,16:31:48.000,148,11096177,128045,0,1748449907,13785.723971729989,112.01976870000362,53021.19893712001 2025-05-28,16:31:49.000,148,11096129,128525,0,1748449908,13785.717235419994,112.04796522000106,53021.24085984 2025-05-28,16:31:50.000,148,11096201,127605,0,1748449909,13785.717235419994,112.08321086999786,53021.16400152 2025-05-28,16:31:51.000,148,11096127,128125,0,1748449910,13785.80480744999,112.08321086999786,53021.10810456001 2025-05-28,16:31:52.000,148,11096167,128005,0,1748449911,13785.838488999994,112.13960391,53021.17797576001 2025-05-28,16:31:53.000,148,11096181,128165,0,1748449912,13785.89237948,112.20304608000151,53021.14304016 2025-05-28,16:31:54.000,148,11096151,128165,0,1748449913,13785.99342413,112.2523899900043,53021.17797576001 2025-05-28,16:31:55.000,148,11096169,128325,0,1748449914,13786.05405092,112.24534085999767,53021.136053040005 2025-05-28,16:31:56.000,148,11096190,128045,0,1748449915,13786.15509557,112.31583215999854,53021.10111744 2025-05-28,16:31:57.000,148,11096108,128125,0,1748449916,13786.222458669996,112.40042171999812,53021.10810456001 2025-05-28,16:31:58.000,148,11096149,128165,0,1748449917,13786.289821769991,112.46386388999963,53021.14304016 2025-05-28,16:31:59.000,148,11096228,128405,0,1748449918,13786.316767010001,112.56960084000457,53021.19195 2025-05-28,16:32:00.000,148,11096198,127765,0,1748449919,13786.289821769991,112.66828866000287,53021.14304016 2025-05-28,16:32:01.000,148,11096114,128085,0,1748449920,13786.269612839991,112.72468169999775,53021.17098864 2025-05-28,16:32:02.000,148,11096203,128165,0,1748449921,13786.269612839991,112.85156604000076,53021.1220788 2025-05-28,16:32:03.000,148,11096135,128005,0,1748449922,13786.229194979991,112.9432047299997,53021.10810456001 2025-05-28,16:32:04.000,148,11096134,128045,0,1748449923,13786.25614022,113.055990810004,53021.09413032 2025-05-28,16:32:05.000,148,11096182,128125,0,1748449924,13786.289821769991,113.11238384999888,53021.17797576001 2025-05-28,16:32:06.000,148,11096146,128165,0,1748449925,13786.343712249996,113.21812080000382,53021.12906592001 2025-05-28,16:32:07.000,148,11096176,128165,0,1748449926,13786.390866419992,113.3027103600034,53021.12906592001 2025-05-28,16:32:08.000,148,11096228,128125,0,1748449927,13786.424547969997,113.34500513999956,53021.1220788 2025-05-28,16:32:09.000,148,11096205,128005,0,1748449928,13786.438020590002,113.40844731000107,53021.10111744 2025-05-28,16:32:10.000,148,11096208,127725,0,1748449929,13786.505383689997,113.4013981800017,53021.10810456001 2025-05-28,16:32:11.000,148,11096196,127805,0,1748449930,13786.518856310002,113.42254556999978,53021.1220788 2025-05-28,16:32:12.000,148,11096199,127925,0,1748449931,13786.579483100002,113.41549644000042,53021.10810456001 2025-05-28,16:32:13.000,148,11096186,127925,0,1748449932,13786.680527750003,113.41549644000042,53021.09413032 2025-05-28,16:32:14.000,148,11096164,127805,0,1748449933,13786.741154539988,113.42959469999914,53021.10810456001 2025-05-28,16:32:15.000,148,11096170,127925,0,1748449934,13786.768099779998,113.44369295999786,53021.087143200006 2025-05-28,16:32:16.000,148,11096165,127645,0,1748449935,13786.801781329988,113.46484035000321,53021.087143200006 2025-05-28,16:32:17.000,148,11096157,127445,0,1748449936,13786.855671809994,113.53533165000408,53021.17797576001 2025-05-28,16:32:18.000,148,11096183,128005,0,1748449937,13786.896089669994,113.59172468999896,53021.1220788 2025-05-28,16:32:19.000,148,11096205,128205,0,1748449938,13786.963452769989,113.72565816000133,53021.17098864 2025-05-28,16:32:20.000,148,11096167,127725,0,1748449939,13787.010606939999,113.84549336999771,53021.17797576001 2025-05-28,16:32:21.000,148,11096149,128045,0,1748449940,13787.10491527999,114.0428690100016,53021.184962880005 2025-05-28,16:32:22.000,148,11096190,127565,0,1748449941,13787.158805759995,114.19090074000269,53021.21291136 2025-05-28,16:32:23.000,148,11096145,127645,0,1748449942,13787.18575099999,114.3530307300025,53021.19893712001 2025-05-28,16:32:24.000,148,11096195,127805,0,1748449943,13787.239641479995,114.47991506999824,53021.21291136 2025-05-28,16:32:25.000,148,11096195,128125,0,1748449944,13787.280059339995,114.5997502800019,53021.22688560001 2025-05-28,16:32:26.000,148,11096122,128005,0,1748449945,13787.32721350999,114.6984381000002,53021.24784696001 2025-05-28,16:32:27.000,148,11096120,128205,0,1748449946,13787.40804922999,114.76892940000107,53021.28278256 2025-05-28,16:32:28.000,148,11096195,128285,0,1748449947,13787.448467089991,114.83237157000258,53021.26880832 2025-05-28,16:32:29.000,148,11096193,127885,0,1748449948,13787.562984359996,114.91696113000216,53021.29675680001 2025-05-28,16:32:30.000,148,11096214,128325,0,1748449949,13787.697710560002,114.93105939000088,53021.28278256 2025-05-28,16:32:31.000,148,11096099,128525,0,1748449950,13787.751601039992,114.95220677999896,53021.34566664001 2025-05-28,16:32:32.000,148,11096174,128165,0,1748449951,13787.859382000002,114.97335417000431,53021.37361512001 2025-05-28,16:32:33.000,148,11096159,128125,0,1748449952,13787.933481409993,114.98745243000303,53021.3316924 2025-05-28,16:32:34.000,148,11096158,128245,0,1748449953,13788.007580819998,115.0438454699979,53021.37361512001 2025-05-28,16:32:35.000,148,11096176,128325,0,1748449954,13788.115361779994,115.08614025000134,53021.422524960006 2025-05-28,16:32:36.000,148,11096152,128245,0,1748449955,13788.236615359994,115.14253329000348,53021.4364992 2025-05-28,16:32:37.000,148,11096165,127765,0,1748449956,13788.3309237,115.19892632999836,53021.49938328 2025-05-28,16:32:38.000,148,11096153,128325,0,1748449957,13788.418495729995,115.24827024000115,53021.54130600001 2025-05-28,16:32:39.000,148,11096159,128005,0,1748449958,13788.458913589995,115.32581067000137,53021.54130600001 2025-05-28,16:32:40.000,148,11096161,128125,0,1748449959,13788.539749309995,115.41040023000096,53021.56226736001 2025-05-28,16:32:41.000,148,11096147,128125,0,1748449960,13788.600376099996,115.47384240000247,53021.60419008 2025-05-28,16:32:42.000,148,11096174,128285,0,1748449961,13788.728365989991,115.60072673999821,53021.590215840006 2025-05-28,16:32:43.000,148,11096154,128165,0,1748449962,13788.836146950001,115.6853162999978,53021.68104840001 2025-05-28,16:32:44.000,148,11096182,128045,0,1748449963,13789.018027320002,115.76285672999802,53021.68104840001 2025-05-28,16:32:45.000,148,11096190,128285,0,1748449964,13789.139280899988,115.85449542000424,53021.77188096 2025-05-28,16:32:46.000,148,11096225,128285,0,1748449965,13789.307688649998,115.93203585000447,53021.7858552 2025-05-28,16:32:47.000,148,11096203,128285,0,1748449966,13789.415469609994,115.97433063000062,53021.82777792001 2025-05-28,16:32:48.000,148,11096134,128085,0,1748449967,13789.54345949999,116.03072367000277,53021.806816560005 2025-05-28,16:32:49.000,148,11096101,128485,0,1748449968,13789.65124046,116.10121497000364,53021.91861048001 2025-05-28,16:32:50.000,148,11096190,128245,0,1748449969,13789.73207618,116.18580453000322,53021.96752032001 2025-05-28,16:32:51.000,148,11096156,128205,0,1748449970,13789.819648209996,116.23514843999874,53022.05136576 2025-05-28,16:32:52.000,148,11096149,128205,0,1748449971,13789.900483929996,116.3056397399996,53022.05835288 2025-05-28,16:32:53.000,148,11096159,128445,0,1748449972,13789.934165480001,116.36203278000175,53022.08630136001 2025-05-28,16:32:54.000,148,11096160,128405,0,1748449973,13790.048682749992,116.32678712999768,53022.06534000001 2025-05-28,16:32:55.000,148,11096155,127645,0,1748449974,13790.102573229997,116.36908191000111,53022.12123696 2025-05-28,16:32:56.000,148,11096201,127765,0,1748449975,13790.203617879997,116.4184258200039,53022.19809528 2025-05-28,16:32:57.000,148,11096172,127885,0,1748449976,13790.264244669997,116.49596625000413,53022.24700512 2025-05-28,16:32:58.000,148,11096135,127765,0,1748449977,13790.277717290002,116.55940841999836,53022.24700512 2025-05-28,16:32:59.000,148,11096183,128165,0,1748449978,13790.284453599998,116.60875233000115,53022.28194072001 2025-05-28,16:33:00.000,148,11096147,127645,0,1748449979,13790.324871459998,116.63694884999859,53022.33783768 2025-05-28,16:33:01.000,148,11096131,127805,0,1748449980,13790.338344080003,116.65104711000458,53022.46360584 2025-05-28,16:33:02.000,148,11096183,127805,0,1748449981,13790.345080389998,116.62989971999923,53022.45661872 2025-05-28,16:33:03.000,148,11096156,127845,0,1748449982,13790.378761939988,116.61580146000051,53022.45661872 2025-05-28,16:33:04.000,148,11096170,128205,0,1748449983,13790.446125039998,116.62285058999987,53022.47059296001 2025-05-28,16:33:05.000,148,11096148,127845,0,1748449984,13790.607796479999,116.58760494000308,53022.575399760004 2025-05-28,16:33:06.000,148,11096138,128005,0,1748449985,13790.70210481999,116.53826103000029,53022.61033536 2025-05-28,16:33:07.000,148,11096155,127925,0,1748449986,13790.695368509994,116.46072060000006,53022.6592452 2025-05-28,16:33:08.000,148,11096152,127805,0,1748449987,13790.76946792,116.38318016999983,53022.7291164 2025-05-28,16:33:09.000,148,11096150,127765,0,1748449988,13790.78294053999,116.32678712999768,53022.70815504001 2025-05-28,16:33:10.000,148,11096163,127805,0,1748449989,13790.80988578,116.27744322000217,53022.77802624 2025-05-28,16:33:11.000,148,11096177,127885,0,1748449990,13790.877248879995,116.2069519200013,53022.78501336001 2025-05-28,16:33:12.000,148,11096173,127805,0,1748449991,13790.917666739995,116.15055887999915,53022.8688588 2025-05-28,16:33:13.000,148,11096223,127885,0,1748449992,13790.958084599995,116.18580453000322,53022.95270424001 2025-05-28,16:33:14.000,148,11096157,128205,0,1748449993,13791.03218401,116.19285366000258,53022.910781520004 2025-05-28,16:33:15.000,148,11096166,128485,0,1748449994,13791.04565662999,116.23514843999874,53022.90379440001 2025-05-28,16:33:16.000,148,11096147,128205,0,1748449995,13791.13322866,116.28449235000153,53022.91776864 2025-05-28,16:33:17.000,148,11096244,128085,0,1748449996,13791.281427479997,116.3056397399996,53023.0086012 2025-05-28,16:33:18.000,148,11096139,128285,0,1748449997,13791.315109030002,116.3056397399996,53023.029562560005 2025-05-28,16:33:19.000,148,11096187,127925,0,1748449998,13791.375735820002,116.39727842999855,53023.099433760006 2025-05-28,16:33:20.000,148,11096169,127725,0,1748449999,13791.443098919997,116.4184258200039,53023.12738224 2025-05-28,16:33:21.000,148,11096147,128205,0,1748450000,13791.584561429998,116.44662234000134,53023.16231784 2025-05-28,16:33:22.000,148,11096113,127925,0,1748450001,13791.584561429998,116.43957321000198,53023.19026632001 2025-05-28,16:33:23.000,148,11096191,127805,0,1748450002,13791.692342389993,116.48891712000477,53023.19026632001 2025-05-28,16:33:24.000,148,11096160,128325,0,1748450003,13791.779914419989,116.48186798999814,53023.27411176 2025-05-28,16:33:25.000,148,11096184,128325,0,1748450004,13791.86075013999,116.42547495000326,53023.2531504 2025-05-28,16:33:26.000,148,11096136,128005,0,1748450005,13791.98874003,116.33383626000432,53023.35795720001 2025-05-28,16:33:27.000,148,11096153,128165,0,1748450006,13792.08978468,116.23514843999874,53023.33699584001 2025-05-28,16:33:28.000,148,11096230,128285,0,1748450007,13792.20430194999,116.1435097499998,53023.364944320005 2025-05-28,16:33:29.000,148,11096199,128005,0,1748450008,13792.345764459991,116.108264100003,53023.462764 2025-05-28,16:33:30.000,148,11096205,127845,0,1748450009,13792.406391249991,116.04482193000149,53023.4976996 2025-05-28,16:33:31.000,148,11096177,128245,0,1748450010,13792.480490659997,115.9602323700019,53023.55359656001 2025-05-28,16:33:32.000,148,11096208,127965,0,1748450011,13792.534381140002,115.88974107000104,53023.581545040004 2025-05-28,16:33:33.000,148,11096184,128325,0,1748450012,13792.554590070002,115.77695499000401,53023.61648064 2025-05-28,16:33:34.000,148,11096129,128165,0,1748450013,13792.527644829992,115.67826716999843,53023.637442 2025-05-28,16:33:35.000,148,11096213,128005,0,1748450014,13792.467018039992,115.57957935000013,53023.69333896001 2025-05-28,16:33:36.000,148,11096190,128005,0,1748450015,13792.554590070002,115.53023544000462,53023.700326080005 2025-05-28,16:33:37.000,148,11096208,128045,0,1748450016,13792.588271619992,115.54433370000334,53023.770197280006 2025-05-28,16:33:38.000,148,11096159,128285,0,1748450017,13792.561326379997,115.5020389199999,53023.82609424 2025-05-28,16:33:39.000,148,11096200,127885,0,1748450018,13792.561326379997,115.51613717999862,53023.80513288 2025-05-28,16:33:40.000,148,11096214,128125,0,1748450019,13792.588271619992,115.51613717999862,53023.8470556 2025-05-28,16:33:41.000,148,11096131,128005,0,1748450020,13792.520908519997,115.53023544000462,53023.881991199996 2025-05-28,16:33:42.000,148,11096197,128085,0,1748450021,13792.480490659997,115.5020389199999,53023.881991199996 2025-05-28,16:33:43.000,148,11096186,127885,0,1748450022,13792.520908519997,115.48794066000119,53023.93090104001 2025-05-28,16:33:44.000,148,11096163,127765,0,1748450023,13792.507435899992,115.47384240000247,53023.97981088001 2025-05-28,16:33:45.000,148,11096211,127885,0,1748450024,13792.541117449997,115.52318630999798,53024.01474648 2025-05-28,16:33:46.000,148,11096173,127685,0,1748450025,13792.601744239997,115.4385967499984,53023.97282376 2025-05-28,16:33:47.000,148,11096179,127805,0,1748450026,13792.615216860002,115.45974414000375,53023.97282376 2025-05-28,16:33:48.000,148,11096207,127725,0,1748450027,13792.615216860002,115.44564587999776,53024.02872072001 2025-05-28,16:33:49.000,148,11096215,127645,0,1748450028,13792.581535309997,115.41744936000032,53024.049682079996 2025-05-28,16:33:50.000,148,11096173,127765,0,1748450029,13792.541117449997,115.44564587999776,53024.04269496 2025-05-28,16:33:51.000,148,11096211,127845,0,1748450030,13792.433336490001,115.4385967499984,53024.06365632 2025-05-28,16:33:52.000,148,11096217,127645,0,1748450031,13792.339028149996,115.45269501000439,53024.05666920001 2025-05-28,16:33:53.000,148,11096155,127845,0,1748450032,13792.285137669991,115.4385967499984,53024.084617680004 2025-05-28,16:33:54.000,148,11096178,127805,0,1748450033,13792.197565639995,115.38925284000288,53024.084617680004 2025-05-28,16:33:55.000,148,11096213,127645,0,1748450034,13792.056103129995,115.3046632800033,53024.12654040001 2025-05-28,16:33:56.000,148,11096185,127845,0,1748450035,13791.94832217,115.26236849999987,53024.105579040006 2025-05-28,16:33:57.000,148,11096213,127565,0,1748450036,13791.914640619994,115.14253329000348,53024.09859192001 2025-05-28,16:33:58.000,148,11096172,128045,0,1748450037,13791.874222759994,115.03679633999855,53024.12654040001 2025-05-28,16:33:59.000,148,11096195,127845,0,1748450038,13791.759705489989,114.97335417000431,53024.11256616 2025-05-28,16:34:00.000,148,11096208,128045,0,1748450039,13791.726023939998,114.97335417000431,53024.11256616 2025-05-28,16:34:01.000,148,11096110,127845,0,1748450040,13791.651924529993,114.95925590999832,53024.084617680004 2025-05-28,16:34:02.000,148,11096153,128165,0,1748450041,13791.584561429998,115.00155069000175,53024.12654040001 2025-05-28,16:34:03.000,148,11096195,128245,0,1748450042,13791.483516779997,115.02974720999919,53024.0916048 2025-05-28,16:34:04.000,148,11096198,128325,0,1748450043,13791.342054269997,115.08614025000134,53024.07064344 2025-05-28,16:34:05.000,148,11096182,128365,0,1748450044,13791.220800689996,115.17072981000092,53024.09859192001 2025-05-28,16:34:06.000,148,11096187,128205,0,1748450045,13791.065865559991,115.17072981000092,53024.05666920001 2025-05-28,16:34:07.000,148,11096155,128365,0,1748450046,13790.857039949995,115.24122111000179,53024.07763056001 2025-05-28,16:34:08.000,148,11096217,128165,0,1748450047,13790.668423269999,115.26941762999923,53024.035707840005 2025-05-28,16:34:09.000,148,11096213,128285,0,1748450048,13790.513488139994,115.33285980000073,53024.0916048 2025-05-28,16:34:10.000,148,11096179,128165,0,1748450049,13790.419179799988,115.3681054500048,53024.02872072001 2025-05-28,16:34:11.000,148,11096202,128285,0,1748450050,13790.250772049993,115.34695805999945,53024.0217336 2025-05-28,16:34:12.000,148,11096185,128325,0,1748450051,13790.129518469992,115.36105631999817,53023.986798000005 2025-05-28,16:34:13.000,148,11096153,128045,0,1748450052,13790.021737509996,115.31171241000266,53024.01474648 2025-05-28,16:34:14.000,148,11096153,128165,0,1748450053,13789.85332976,115.22007372000371,53023.97981088001 2025-05-28,16:34:15.000,148,11096208,128285,0,1748450054,13789.72533986999,115.22007372000371,53023.97981088001 2025-05-28,16:34:16.000,148,11096205,128325,0,1748450055,13789.6108226,115.1566315500022,53023.9518624 2025-05-28,16:34:17.000,148,11096200,127925,0,1748450056,13789.50977795,115.12843503000477,53023.92391392 2025-05-28,16:34:18.000,148,11096185,128325,0,1748450057,13789.388524369999,115.10023851000005,53023.89596544 2025-05-28,16:34:19.000,148,11096155,128085,0,1748450058,13789.267270789998,115.02269807999983,53023.87500408 2025-05-28,16:34:20.000,148,11096144,128005,0,1748450059,13789.253798169993,114.98040330000367,53023.80513288 2025-05-28,16:34:21.000,148,11096091,127965,0,1748450060,13789.193171379993,114.87466634999873,53023.80513288 2025-05-28,16:34:22.000,148,11096157,128325,0,1748450061,13789.125808279998,114.7971259199985,53023.76321016001 2025-05-28,16:34:23.000,148,11096204,128245,0,1748450062,13789.092126729993,114.70548722999956,53023.74224880001 2025-05-28,16:34:24.000,148,11096134,128285,0,1748450063,13789.065181489997,114.56450462999783,53023.76321016001 2025-05-28,16:34:25.000,148,11096141,128085,0,1748450064,13789.024763629997,114.52220985000167,53023.714300319996 2025-05-28,16:34:26.000,148,11096186,128245,0,1748450065,13788.896773740002,114.45876768000016,53023.67936472 2025-05-28,16:34:27.000,148,11096164,128045,0,1748450066,13788.782256469996,114.44466942000145,53023.72128744001 2025-05-28,16:34:28.000,148,11096158,127965,0,1748450067,13788.62732133999,114.42352203000337,53023.67936472 2025-05-28,16:34:29.000,148,11096184,127725,0,1748450068,13788.46564989999,114.40942377000465,53023.714300319996 2025-05-28,16:34:30.000,148,11096163,128165,0,1748450069,13788.41175942,114.34598160000314,53023.637442 2025-05-28,16:34:31.000,148,11096183,127685,0,1748450070,13788.36460524999,114.38122724999994,53023.651416240005 2025-05-28,16:34:32.000,148,11096143,127925,0,1748450071,13788.250087979999,114.37417812000058,53023.57455792001 2025-05-28,16:34:33.000,148,11096137,128005,0,1748450072,13788.229879049999,114.33893247000378,53023.637442 2025-05-28,16:34:34.000,148,11096126,128005,0,1748450073,13788.18272487999,114.29663769000035,53023.60949352 2025-05-28,16:34:35.000,148,11096165,127725,0,1748450074,13788.068207609998,114.21909726000013,53023.66539048 2025-05-28,16:34:36.000,148,11096208,127565,0,1748450075,13788.014317129993,114.12745857000118,53023.581545040004 2025-05-28,16:34:37.000,148,11096141,127925,0,1748450076,13787.899799860003,114.09221292000439,53023.57455792001 2025-05-28,16:34:38.000,148,11096159,127845,0,1748450077,13787.825700449997,114.01467249000416,53023.53962232 2025-05-28,16:34:39.000,148,11096158,127845,0,1748450078,13787.771809969992,113.8595916300037,53023.57455792001 2025-05-28,16:34:40.000,148,11096136,128045,0,1748450079,13787.792018899992,113.7961494600022,53023.52564808001 2025-05-28,16:34:41.000,148,11096170,127645,0,1748450080,13787.792018899992,113.74680554999941,53023.5675708 2025-05-28,16:34:42.000,148,11096162,127885,0,1748450081,13787.778546280002,113.75385467999877,53023.57455792001 2025-05-28,16:34:43.000,148,11096181,127845,0,1748450082,13787.778546280002,113.74680554999941,53023.532635200005 2025-05-28,16:34:44.000,148,11096156,127845,0,1748450083,13787.845909379997,113.77500207000412,53023.4976996 2025-05-28,16:34:45.000,148,11096183,128405,0,1748450084,13787.879590930002,113.73975642000005,53023.483725360005 2025-05-28,16:34:46.000,148,11096192,128245,0,1748450085,13787.899799860003,113.76090380999813,53023.4976996 2025-05-28,16:34:47.000,148,11096168,128045,0,1748450086,13787.906536169998,113.70451077000325,53023.532635200005 2025-05-28,16:34:48.000,148,11096106,128445,0,1748450087,13787.940217719988,113.67631424999854,53023.50468672001 2025-05-28,16:34:49.000,148,11096201,128325,0,1748450088,13787.933481409993,113.61992121000367,53023.59551928001 2025-05-28,16:34:50.000,148,11096160,128285,0,1748450089,13787.899799860003,113.5846755599996,53023.45577688001 2025-05-28,16:34:51.000,148,11096209,128125,0,1748450090,13787.879590930002,113.56352817000152,53023.47673824001 2025-05-28,16:34:52.000,148,11096173,128405,0,1748450091,13787.832436759993,113.47893861000193,53023.52564808001 2025-05-28,16:34:53.000,148,11096171,128285,0,1748450092,13787.744864729997,113.38025079000363,53023.483725360005 2025-05-28,16:34:54.000,148,11096104,128165,0,1748450093,13787.589929599992,113.23221906000254,53023.483725360005 2025-05-28,16:34:55.000,148,11096186,127925,0,1748450094,13787.381103989996,113.09828559000016,53023.52564808001 2025-05-28,16:34:56.000,148,11096127,128205,0,1748450095,13787.18575099999,112.91500821000227,53023.52564808001 2025-05-28,16:34:57.000,148,11096151,128485,0,1748450096,13787.017343249994,112.80222212999797,53023.50468672001 2025-05-28,16:34:58.000,148,11096154,128165,0,1748450097,13786.875880739994,112.67533779000223,53023.50468672001 2025-05-28,16:34:59.000,148,11096128,128405,0,1748450098,13786.774836089993,112.57664997000393,53023.51167384 2025-05-28,16:35:00.000,148,11096133,128165,0,1748450099,13786.653582509993,112.49206041000434,53023.49071248 2025-05-28,16:35:01.000,148,11096156,128285,0,1748450100,13786.478438450002,112.4356673700022,53023.44180264 2025-05-28,16:35:02.000,148,11096154,128365,0,1748450101,13786.384130109996,112.36517607000133,53023.49071248 2025-05-28,16:35:03.000,148,11096135,128325,0,1748450102,13786.283085459996,112.30173389999982,53023.42084128 2025-05-28,16:35:04.000,148,11096170,128365,0,1748450103,13786.16856818999,112.24534085999767,53023.3928928 2025-05-28,16:35:05.000,148,11096170,128485,0,1748450104,13786.080996159995,112.18189869000344,53023.378918559996 2025-05-28,16:35:06.000,148,11096186,128325,0,1748450105,13785.98668781999,112.11140739000257,53023.35795720001 2025-05-28,16:35:07.000,148,11096180,128125,0,1748450106,13785.89237948,112.06911260999914,53023.35097008 2025-05-28,16:35:08.000,148,11096166,128245,0,1748450107,13785.838488999994,112.0056704400049,53023.364944320005 2025-05-28,16:35:09.000,148,11096182,128125,0,1748450108,13785.717235419994,111.90698261999933,53023.27411176 2025-05-28,16:35:10.000,148,11096175,128285,0,1748450109,13785.676817559994,111.7941965400023,53023.22520192 2025-05-28,16:35:11.000,148,11096137,128405,0,1748450110,13785.649872319998,111.70255785000336,53023.197253440005 2025-05-28,16:35:12.000,148,11096174,127765,0,1748450111,13785.548827669998,111.60387002999778,53023.19026632001 2025-05-28,16:35:13.000,148,11096187,127805,0,1748450112,13785.542091359988,111.51223133999883,53023.211227679996 2025-05-28,16:35:14.000,148,11096132,127925,0,1748450113,13785.535355049993,111.44174003999797,53023.14135648001 2025-05-28,16:35:15.000,148,11096192,127805,0,1748450114,13785.589245529998,111.35715047999838,53023.12738224 2025-05-28,16:35:16.000,148,11096126,128125,0,1748450115,13785.602718149989,111.30780657000287,53023.20424056 2025-05-28,16:35:17.000,148,11096189,127965,0,1748450116,13785.575772909993,111.28665918000479,53023.16231784 2025-05-28,16:35:18.000,148,11096187,127805,0,1748450117,13785.542091359988,111.25846266000008,53023.14135648001 2025-05-28,16:35:19.000,148,11096215,128045,0,1748450118,13785.521882429988,111.2725609199988,53023.12039512001 2025-05-28,16:35:20.000,148,11096151,128005,0,1748450119,13785.461255640002,111.30780657000287,53023.19026632001 2025-05-28,16:35:21.000,148,11096119,127925,0,1748450120,13785.434310399993,111.36419960999774,53023.16231784 2025-05-28,16:35:22.000,148,11096147,128245,0,1748450121,13785.373683609992,111.40649439000117,53023.1832792 2025-05-28,16:35:23.000,148,11096127,127765,0,1748450122,13785.407365159997,111.46288743000332,53023.14135648001 2025-05-28,16:35:24.000,148,11096116,127805,0,1748450123,13785.333265749992,111.49813308000012,53023.12039512001 2025-05-28,16:35:25.000,148,11096133,128085,0,1748450124,13785.286111579997,111.56157525000162,53023.10642088 2025-05-28,16:35:26.000,148,11096102,128005,0,1748450125,13785.292847889992,111.59682089999842,53023.05751104 2025-05-28,16:35:27.000,148,11096169,127765,0,1748450126,13785.218748480002,111.63206655000249,53023.05052392001 2025-05-28,16:35:28.000,148,11096153,128125,0,1748450127,13785.205275859997,111.70960698000272,53023.07148528001 2025-05-28,16:35:29.000,148,11096144,128125,0,1748450128,13785.171594309992,111.76600002000487,53023.06449816 2025-05-28,16:35:30.000,148,11096176,128245,0,1748450129,13785.124440139996,111.78714741000294,53023.06449816 2025-05-28,16:35:31.000,148,11096115,128045,0,1748450130,13785.124440139996,111.89993348999997,53023.043536799996 2025-05-28,16:35:32.000,148,11096148,128205,0,1748450131,13785.144649069996,111.91403174999868,53023.05751104 2025-05-28,16:35:33.000,148,11096149,128165,0,1748450132,13785.218748480002,111.94927740000276,53023.07148528001 2025-05-28,16:35:34.000,148,11096119,128245,0,1748450133,13785.259166340002,111.99157217999891,53023.07148528001 2025-05-28,16:35:35.000,148,11096130,128365,0,1748450134,13785.360210990002,112.01271957000426,53023.078472400004 2025-05-28,16:35:36.000,148,11096174,128125,0,1748450135,13785.407365159997,111.98452304999955,53023.07148528001 2025-05-28,16:35:37.000,148,11096137,128285,0,1748450136,13785.474728259993,111.95632653000212,53023.078472400004 2025-05-28,16:35:38.000,148,11096156,128125,0,1748450137,13785.501673499988,111.89993348999997,53023.16231784 2025-05-28,16:35:39.000,148,11096121,128285,0,1748450138,13785.461255640002,111.86468784000317,53023.099433760006 2025-05-28,16:35:40.000,148,11096192,128325,0,1748450139,13785.427574089998,111.88583523000125,53023.10642088 2025-05-28,16:35:41.000,148,11096135,128325,0,1748450140,13785.340002060002,111.94927740000276,53023.12039512001 2025-05-28,16:35:42.000,148,11096150,128485,0,1748450141,13785.259166340002,112.02681783000298,53023.16231784 2025-05-28,16:35:43.000,148,11096149,128405,0,1748450142,13785.144649069996,112.11845652000193,53023.16930496001 2025-05-28,16:35:44.000,148,11096125,128165,0,1748450143,13785.090758589991,112.25943912000366,53023.197253440005 2025-05-28,16:35:45.000,148,11096170,128285,0,1748450144,13785.050340729991,112.37222520000068,53023.16930496001 2025-05-28,16:35:46.000,148,11096099,128565,0,1748450145,13785.063813349996,112.52730606000114,53023.17629208 2025-05-28,16:35:47.000,148,11096140,128405,0,1748450146,13785.003186559996,112.73877996000374,53023.12039512001 2025-05-28,16:35:48.000,148,11096173,128045,0,1748450147,13785.023395489996,112.97845038000378,53023.16930496001 2025-05-28,16:35:49.000,148,11096105,128325,0,1748450148,13785.063813349996,113.11238384999888,53023.17629208 2025-05-28,16:35:50.000,148,11096142,128285,0,1748450149,13785.104231209996,113.29566123000404,53023.197253440005 2025-05-28,16:35:51.000,148,11096157,128365,0,1748450150,13785.198539550001,113.47893861000193,53023.20424056 2025-05-28,16:35:52.000,148,11096146,128245,0,1748450151,13785.286111579997,113.56352817000152,53023.197253440005 2025-05-28,16:35:53.000,148,11096144,128245,0,1748450152,13785.447783019998,113.66926511999918,53023.211227679996 2025-05-28,16:35:54.000,148,11096116,128525,0,1748450153,13785.569036599998,113.67631424999854,53023.246163280004 2025-05-28,16:35:55.000,148,11096182,127725,0,1748450154,13785.690290179999,113.73975642000005,53023.28109888 2025-05-28,16:35:56.000,148,11096183,128005,0,1748450155,13785.744180659989,113.81729685000028,53023.30904736001 2025-05-28,16:35:57.000,148,11096142,127925,0,1748450156,13785.80480744999,113.84549336999771,53023.316034480005 2025-05-28,16:35:58.000,148,11096160,127925,0,1748450157,13785.818280069994,113.95123032000265,53023.33699584001 2025-05-28,16:35:59.000,148,11096156,128005,0,1748450158,13785.80480744999,114.12745857000118,53023.364944320005 2025-05-28,16:36:00.000,148,11096155,127965,0,1748450159,13785.878906859994,114.289588560001,53023.37193144 2025-05-28,16:36:01.000,148,11096155,127965,0,1748450160,13785.939533649995,114.36007986000186,53023.37193144 2025-05-28,16:36:02.000,148,11096137,127805,0,1748450161,13785.9732152,114.41647290000401,53023.434815520006 2025-05-28,16:36:03.000,148,11096110,128005,0,1748450162,13785.9732152,114.51516072000231,53023.42084128 2025-05-28,16:36:04.000,148,11096192,127885,0,1748450163,13785.98668781999,114.50811159000295,53023.49071248 2025-05-28,16:36:05.000,148,11096178,128045,0,1748450164,13786.040578299995,114.56450462999783,53023.50468672001 2025-05-28,16:36:06.000,148,11096130,128005,0,1748450165,13786.05405092,114.5997502800019,53023.51866096 2025-05-28,16:36:07.000,148,11096217,127965,0,1748450166,13786.06752353999,114.5997502800019,53023.57455792001 2025-05-28,16:36:08.000,148,11096207,127885,0,1748450167,13786.07425985,114.62089766999998,53023.64442912001 2025-05-28,16:36:09.000,148,11096158,128005,0,1748450168,13786.14835925999,114.62794679999934,53023.64442912001 2025-05-28,16:36:10.000,148,11096195,127925,0,1748450169,13786.15509557,114.55745549999847,53023.62346776001 2025-05-28,16:36:11.000,148,11096157,128085,0,1748450170,13786.18877711999,114.49401333000424,53023.61648064 2025-05-28,16:36:12.000,148,11096097,128565,0,1748450171,13786.21572236,114.3882763799993,53023.65840336 2025-05-28,16:36:13.000,148,11096135,128045,0,1748450172,13786.229194979991,114.33188334000442,53023.66539048 2025-05-28,16:36:14.000,148,11096123,128285,0,1748450173,13786.262876529996,114.23319551999884,53023.72827456 2025-05-28,16:36:15.000,148,11096190,128325,0,1748450174,13786.296558080001,114.19090074000269,53023.74224880001 2025-05-28,16:36:16.000,148,11096101,128565,0,1748450175,13786.370657489992,114.12745857000118,53023.69333896001 2025-05-28,16:36:17.000,148,11096124,128125,0,1748450176,13786.411075349992,114.09926205000374,53023.7771844 2025-05-28,16:36:18.000,148,11096171,128325,0,1748450177,13786.464965829997,114.07106552999903,53023.7073132 2025-05-28,16:36:19.000,148,11096123,128325,0,1748450178,13786.424547969997,114.04991814000095,53023.76321016001 2025-05-28,16:36:20.000,148,11096129,128325,0,1748450179,13786.411075349992,114.01467249000416,53023.78417152 2025-05-28,16:36:21.000,148,11096128,128525,0,1748450180,13786.370657489992,113.93713206000393,53023.78417152 2025-05-28,16:36:22.000,148,11096172,128125,0,1748450181,13786.343712249996,113.8948372800005,53023.84006848001 2025-05-28,16:36:23.000,148,11096144,128205,0,1748450182,13786.269612839991,113.85254250000435,53023.8470556 2025-05-28,16:36:24.000,148,11096171,128245,0,1748450183,13786.27634915,113.83844423999835,53023.83308136 2025-05-28,16:36:25.000,148,11096205,128045,0,1748450184,13786.21572236,113.81024772000092,53023.84006848001 2025-05-28,16:36:26.000,148,11096110,128165,0,1748450185,13786.18877711999,113.75385467999877,53023.85404272 2025-05-28,16:36:27.000,148,11096119,128205,0,1748450186,13786.1753045,113.71860903000197,53023.83308136 2025-05-28,16:36:28.000,148,11096135,128325,0,1748450187,13786.222458669996,113.69041251000453,53023.89596544 2025-05-28,16:36:29.000,148,11096181,128085,0,1748450188,13786.249403909991,113.73975642000005,53023.90993968001 2025-05-28,16:36:30.000,148,11096178,128325,0,1748450189,13786.303294389996,113.75385467999877,53023.83308136 2025-05-28,16:36:31.000,148,11096162,128245,0,1748450190,13786.357184870001,113.76795294000476,53023.881991199996 2025-05-28,16:36:32.000,148,11096182,128245,0,1748450191,13786.397602730001,113.83844423999835,53023.88897832001 2025-05-28,16:36:33.000,148,11096161,128325,0,1748450192,13786.451493209992,113.87368989000242,53023.90993968001 2025-05-28,16:36:34.000,148,11096151,127805,0,1748450193,13786.451493209992,113.92303379999794,53023.88897832001 2025-05-28,16:36:35.000,148,11096167,128205,0,1748450194,13786.478438450002,113.97237771000073,53023.90993968001 2025-05-28,16:36:36.000,148,11096131,127965,0,1748450195,13786.451493209992,114.0428690100016,53023.96583664 2025-05-28,16:36:37.000,148,11096192,128165,0,1748450196,13786.498647380002,114.16270421999798,53024.00077224 2025-05-28,16:36:38.000,148,11096196,128005,0,1748450197,13786.512119999992,114.34598160000314,53024.01474648 2025-05-28,16:36:39.000,148,11096153,127885,0,1748450198,13786.518856310002,114.49401333000424,53024.01474648 2025-05-28,16:36:40.000,148,11096170,127685,0,1748450199,13786.518856310002,114.65614332000405,53024.02872072001 2025-05-28,16:36:41.000,148,11096157,127885,0,1748450200,13786.525592619997,114.76188027000171,53024.02872072001 2025-05-28,16:36:42.000,148,11096153,127645,0,1748450201,13786.633373579993,114.90286287000345,53024.07064344 2025-05-28,16:36:43.000,148,11096131,128005,0,1748450202,13786.734418229993,115.0579437300039,53024.0916048 2025-05-28,16:36:44.000,148,11096149,127805,0,1748450203,13786.828726569998,115.2553193700005,53024.11955328 2025-05-28,16:36:45.000,148,11096158,127965,0,1748450204,13786.936507529994,115.41040023000096,53024.14750176001 2025-05-28,16:36:46.000,148,11096152,127885,0,1748450205,13787.0510248,115.52318630999798,53024.18243736 2025-05-28,16:36:47.000,148,11096135,127845,0,1748450206,13787.21269624,115.63597239000228,53024.24532144001 2025-05-28,16:36:48.000,148,11096146,127925,0,1748450207,13787.33394982,115.77695499000401,53024.26628280001 2025-05-28,16:36:49.000,148,11096159,127765,0,1748450208,13787.529302809991,115.8967902000004,53024.35012824 2025-05-28,16:36:50.000,148,11096119,127765,0,1748450209,13787.596665910001,116.0095762800047,53024.419999440004 2025-05-28,16:36:51.000,148,11096145,127925,0,1748450210,13787.738128420002,116.15760800999851,53024.42698656 2025-05-28,16:36:52.000,148,11096159,127925,0,1748450211,13787.920008790003,116.34793452000304,53024.56672896 2025-05-28,16:36:53.000,148,11096172,128005,0,1748450212,13788.115361779994,116.52416277000157,53024.587690320004 2025-05-28,16:36:54.000,148,11096126,127965,0,1748450213,13788.250087979999,116.6651453700033,53024.57371608 2025-05-28,16:36:55.000,148,11096208,128085,0,1748450214,13788.398286799995,116.78498057999968,53024.6156388 2025-05-28,16:36:56.000,148,11096161,128565,0,1748450215,13788.51280407,116.82022623000375,53024.73441984 2025-05-28,16:36:57.000,148,11096140,128125,0,1748450216,13788.57343086,116.89071753000462,53024.76935544001 2025-05-28,16:36:58.000,148,11096180,128165,0,1748450217,13788.708157059991,116.84842275000119,53024.81826528001 2025-05-28,16:36:59.000,148,11096195,128325,0,1748450218,13788.802465399996,116.9118649200027,53024.860188 2025-05-28,16:37:00.000,148,11096196,128245,0,1748450219,13788.896773740002,116.93301231000078,53024.923072080004 2025-05-28,16:37:01.000,148,11096169,128365,0,1748450220,13789.051708869993,116.9471105699995,53024.97198192 2025-05-28,16:37:02.000,148,11096175,128365,0,1748450221,13789.172962449993,116.86957013999927,53025.041853120005 2025-05-28,16:37:03.000,148,11096140,128165,0,1748450222,13789.274007099993,116.80612796999776,53025.055827359996 2025-05-28,16:37:04.000,148,11096168,128165,0,1748450223,13789.435678539994,116.67219450000266,53025.10473720001 2025-05-28,16:37:05.000,148,11096173,128445,0,1748450224,13789.536723189995,116.54531015999964,53025.18159552001 2025-05-28,16:37:06.000,148,11096143,128325,0,1748450225,13789.65124046,116.36908191000111,53025.27242808001 2025-05-28,16:37:07.000,148,11096117,128405,0,1748450226,13789.76575772999,116.25629583000409,53025.30736368 2025-05-28,16:37:08.000,148,11096226,128285,0,1748450227,13789.84659344999,116.2069519200013,53025.34229928 2025-05-28,16:37:09.000,148,11096142,128165,0,1748450228,13789.940901789996,116.1435097499998,53025.41915760001 2025-05-28,16:37:10.000,148,11096152,128205,0,1748450229,13790.035210130001,116.03777280000213,53025.426144720004 2025-05-28,16:37:11.000,148,11096204,128085,0,1748450230,13790.075627990002,116.03777280000213,53025.47505456 2025-05-28,16:37:12.000,148,11096135,128005,0,1748450231,13790.129518469992,115.96728150000126,53025.64274544 2025-05-28,16:37:13.000,148,11096131,128205,0,1748450232,13790.156463710002,115.96728150000126,53025.6986424 2025-05-28,16:37:14.000,148,11096175,128325,0,1748450233,13790.257508360002,116.0095762800047,53025.74755224 2025-05-28,16:37:15.000,148,11096132,128205,0,1748450234,13790.250772049993,116.00252714999806,53025.80344920001 2025-05-28,16:37:16.000,148,11096199,128325,0,1748450235,13790.297926220002,116.08006757999829,53025.86633328 2025-05-28,16:37:17.000,148,11096169,128205,0,1748450236,13790.318135150002,116.24924670000473,53025.92223024001 2025-05-28,16:37:18.000,148,11096157,128285,0,1748450237,13790.291189909993,116.39022929999919,53025.95716584 2025-05-28,16:37:19.000,148,11096145,128165,0,1748450238,13790.291189909993,116.49596625000413,53025.999088560005 2025-05-28,16:37:20.000,148,11096197,128045,0,1748450239,13790.244035739997,116.60875233000115,53026.04101128001 2025-05-28,16:37:21.000,148,11096190,127645,0,1748450240,13790.237299430002,116.69334189000074,53026.06895976001 2025-05-28,16:37:22.000,148,11096149,127845,0,1748450241,13790.270980979993,116.74973493000289,53026.13883096001 2025-05-28,16:37:23.000,148,11096170,128045,0,1748450242,13790.351816699993,116.7990788399984,53026.145818080004 2025-05-28,16:37:24.000,148,11096106,128005,0,1748450243,13790.432652419993,116.78498057999968,53026.1528052 2025-05-28,16:37:25.000,148,11096132,128085,0,1748450244,13790.412443489993,116.84842275000119,53026.25062488 2025-05-28,16:37:26.000,148,11096171,127925,0,1748450245,13790.452861349993,116.83432449000247,53026.313508960004 2025-05-28,16:37:27.000,148,11096159,127965,0,1748450246,13790.385498249998,116.84842275000119,53026.34145744 2025-05-28,16:37:28.000,148,11096179,127885,0,1748450247,13790.324871459998,116.89776666000398,53026.37639304001 2025-05-28,16:37:29.000,148,11096153,128165,0,1748450248,13790.203617879997,116.87661926999863,53026.42530288001 2025-05-28,16:37:30.000,148,11096197,127765,0,1748450249,13790.183408949997,116.9118649200027,53026.4672256 2025-05-28,16:37:31.000,148,11096156,127805,0,1748450250,13790.142991089997,116.99645448000228,53026.51613544 2025-05-28,16:37:32.000,148,11096182,127925,0,1748450251,13790.129518469992,117.12333881999803,53026.54408392001 2025-05-28,16:37:33.000,148,11096211,127885,0,1748450252,13790.089100609992,117.25022316000104,53026.64190360001 2025-05-28,16:37:34.000,148,11096172,127885,0,1748450253,13789.974583340001,117.39120576000278,53026.59299376001 2025-05-28,16:37:35.000,148,11096147,128085,0,1748450254,13789.866802379991,117.51809009999852,53026.606968 2025-05-28,16:37:36.000,148,11096152,127845,0,1748450255,13789.70513093999,117.68022008999833,53026.606968 2025-05-28,16:37:37.000,148,11096144,127725,0,1748450256,13789.56366842999,117.84235007999814,53026.669852080006 2025-05-28,16:37:38.000,148,11096117,128165,0,1748450257,13789.375051749994,117.96923442000116,53026.66286496001 2025-05-28,16:37:39.000,148,11096131,128285,0,1748450258,13789.294216029994,118.09611876000417,53026.63491648 2025-05-28,16:37:40.000,148,11096115,128165,0,1748450259,13789.307688649998,118.2089048400012,53026.62792936 2025-05-28,16:37:41.000,148,11096143,128205,0,1748450260,13789.341370199989,118.25824875000399,53026.6768392 2025-05-28,16:37:42.000,148,11096183,128285,0,1748450261,13789.395260679994,118.26529788000335,53026.648890720004 2025-05-28,16:37:43.000,148,11096219,128125,0,1748450262,13789.40199698999,118.2723470100027,53026.6768392 2025-05-28,16:37:44.000,148,11096155,127965,0,1748450263,13789.388524369999,118.32874005000485,53026.6768392 2025-05-28,16:37:45.000,148,11096147,128205,0,1748450264,13789.381788059989,118.29349440000078,53026.63491648 2025-05-28,16:37:46.000,148,11096165,128085,0,1748450265,13789.40199698999,118.3075926599995,53026.68382632 2025-05-28,16:37:47.000,148,11096158,128485,0,1748450266,13789.348106509999,118.27939614000206,53026.70478768 2025-05-28,16:37:48.000,148,11096157,127965,0,1748450267,13789.354842819994,118.28644527000142,53026.718761920005 2025-05-28,16:37:49.000,148,11096154,128205,0,1748450268,13789.341370199989,118.29349440000078,53026.788633120006 2025-05-28,16:37:50.000,148,11096134,128285,0,1748450269,13789.307688649998,118.34283831000357,53026.79562024 2025-05-28,16:37:51.000,148,11096117,128125,0,1748450270,13789.233589239993,118.42742787000316,53026.77465888 2025-05-28,16:37:52.000,148,11096188,128245,0,1748450271,13789.226852929998,118.34988744000293,53026.80260736 2025-05-28,16:37:53.000,148,11096100,128325,0,1748450272,13789.240325549988,118.36398570000165,53026.82356872 2025-05-28,16:37:54.000,148,11096101,128485,0,1748450273,13789.226852929998,118.37808396000037,53026.837542960006 2025-05-28,16:37:55.000,148,11096150,128365,0,1748450274,13789.213380309993,118.35693657000229,53026.87247856 2025-05-28,16:37:56.000,148,11096160,128485,0,1748450275,13789.240325549988,118.38513308999973,53026.85850432001 2025-05-28,16:37:57.000,148,11096113,128365,0,1748450276,13789.253798169993,118.34283831000357,53026.90042704 2025-05-28,16:37:58.000,148,11096118,128165,0,1748450277,13789.274007099993,118.27939614000206,53026.87247856 2025-05-28,16:37:59.000,148,11096180,127725,0,1748450278,13789.220116619988,118.18775745000312,53026.87247856 2025-05-28,16:38:00.000,148,11096151,128285,0,1748450279,13789.300952339989,118.13136441000097,53026.935362640004 2025-05-28,16:38:01.000,148,11096194,128085,0,1748450280,13789.348106509999,118.05382398000074,53026.94234976 2025-05-28,16:38:02.000,148,11096191,128285,0,1748450281,13789.536723189995,118.01857833000395,53026.984272480004 2025-05-28,16:38:03.000,148,11096144,128285,0,1748450282,13789.65124046,117.99038180999923,53027.03318232 2025-05-28,16:38:04.000,148,11096152,127805,0,1748450283,13789.799439279996,117.91284137999901,53027.04016944 2025-05-28,16:38:05.000,148,11096138,127845,0,1748450284,13789.974583340001,117.96923442000116,53027.06811792 2025-05-28,16:38:06.000,148,11096147,127845,0,1748450285,13790.142991089997,117.90579224999965,53027.0611308 2025-05-28,16:38:07.000,148,11096146,128005,0,1748450286,13790.223826809997,117.90579224999965,53027.151963360004 2025-05-28,16:38:08.000,148,11096160,127965,0,1748450287,13790.304662529998,117.89169399000093,53027.2008732 2025-05-28,16:38:09.000,148,11096110,128165,0,1748450288,13790.338344080003,117.87054660000285,53027.270744400004 2025-05-28,16:38:10.000,148,11096189,128125,0,1748450289,13790.338344080003,117.84939921000478,53027.270744400004 2025-05-28,16:38:11.000,148,11096128,127765,0,1748450290,13790.291189909993,117.80710443000135,53027.32664136 2025-05-28,16:38:12.000,148,11096132,127885,0,1748450291,13790.277717290002,117.72251487000176,53027.35458984 2025-05-28,16:38:13.000,148,11096170,128125,0,1748450292,13790.163200019997,117.63087618000282,53027.32664136 2025-05-28,16:38:14.000,148,11096141,127565,0,1748450293,13790.156463710002,117.51809009999852,53027.38253832001 2025-05-28,16:38:15.000,148,11096158,127845,0,1748450294,13790.190145259992,117.45464793000428,53027.38253832001 2025-05-28,16:38:16.000,148,11096145,127845,0,1748450295,13790.264244669997,117.38415663000342,53027.43144816001 2025-05-28,16:38:17.000,148,11096124,127805,0,1748450296,13790.392234559993,117.31366533000255,53027.43144816001 2025-05-28,16:38:18.000,148,11096119,127925,0,1748450297,13790.452861349993,117.23612490000232,53027.42446104 2025-05-28,16:38:19.000,148,11096101,128005,0,1748450298,13790.473070279993,117.1585844700021,53027.43144816001 2025-05-28,16:38:20.000,148,11096171,127765,0,1748450299,13790.493279209993,117.10924055999931,53027.459396640006 2025-05-28,16:38:21.000,148,11096163,127845,0,1748450300,13790.473070279993,117.0457983899978,53027.508306480006 2025-05-28,16:38:22.000,148,11096166,127805,0,1748450301,13790.459597659989,117.03874925999844,53027.54324208 2025-05-28,16:38:23.000,148,11096137,128005,0,1748450302,13790.432652419993,116.96825796000485,53027.508306480006 2025-05-28,16:38:24.000,148,11096168,127885,0,1748450303,13790.378761939988,116.93301231000078,53027.50131936001 2025-05-28,16:38:25.000,148,11096186,127805,0,1748450304,13790.338344080003,116.94006144000014,53027.59215192 2025-05-28,16:38:26.000,148,11096099,127845,0,1748450305,13790.405707179998,117.01760187000036,53027.5152936 2025-05-28,16:38:27.000,148,11096111,128405,0,1748450306,13790.351816699993,117.13743708000402,53027.487345120004 2025-05-28,16:38:28.000,148,11096126,128165,0,1748450307,13790.351816699993,117.17973186000017,53027.45240952001 2025-05-28,16:38:29.000,148,11096101,128525,0,1748450308,13790.365289319998,117.29251794000447,53027.49433224 2025-05-28,16:38:30.000,148,11096148,128045,0,1748450309,13790.439388729988,117.3700583700047,53027.56420344 2025-05-28,16:38:31.000,148,11096131,128125,0,1748450310,13790.479806589989,117.38415663000342,53027.5851648 2025-05-28,16:38:32.000,148,11096165,128645,0,1748450311,13790.526960759998,117.37710750000406,53027.55022920001 2025-05-28,16:38:33.000,148,11096181,127965,0,1748450312,13790.567378619999,117.41235315000085,53027.55022920001 2025-05-28,16:38:34.000,148,11096132,128325,0,1748450313,13790.68189588999,117.39120576000278,53027.54324208 2025-05-28,16:38:35.000,148,11096137,128205,0,1748450314,13790.6886322,117.39120576000278,53027.627087520006 2025-05-28,16:38:36.000,148,11096161,128325,0,1748450315,13790.715577439994,117.3559601099987,53027.606126160004 2025-05-28,16:38:37.000,148,11096124,128565,0,1748450316,13790.668423269999,117.41235315000085,53027.59215192 2025-05-28,16:38:38.000,148,11096130,128205,0,1748450317,13790.6886322,117.3559601099987,53027.63407464 2025-05-28,16:38:39.000,148,11096124,128285,0,1748450318,13790.66168695999,117.36300923999806,53027.64106176 2025-05-28,16:38:40.000,148,11096172,128205,0,1748450319,13790.614532789994,117.32776359000127,53027.606126160004 2025-05-28,16:38:41.000,148,11096188,128005,0,1748450320,13790.520224449989,117.36300923999806,53027.64804888001 2025-05-28,16:38:42.000,148,11096175,128285,0,1748450321,13790.398970869988,117.44054966999829,53027.66901024001 2025-05-28,16:38:43.000,148,11096143,128285,0,1748450322,13790.318135150002,117.45464793000428,53027.70394584 2025-05-28,16:38:44.000,148,11096110,128205,0,1748450323,13790.277717290002,117.51104096999916,53027.6899716 2025-05-28,16:38:45.000,148,11096131,128085,0,1748450324,13790.210354189992,117.54628662000323,53027.68298448 2025-05-28,16:38:46.000,148,11096077,128165,0,1748450325,13790.116045850002,117.66612182999961,53027.64804888001 2025-05-28,16:38:47.000,148,11096156,128325,0,1748450326,13790.035210130001,117.75776051999856,53027.66901024001 2025-05-28,16:38:48.000,148,11096097,128045,0,1748450327,13789.927429169991,117.82120269000006,53027.68298448 2025-05-28,16:38:49.000,148,11096082,128005,0,1748450328,13789.819648209996,118.00448006999795,53027.68298448 2025-05-28,16:38:50.000,148,11096088,127925,0,1748450329,13789.76575772999,118.20185571000184,53027.62010040001 2025-05-28,16:38:51.000,148,11096138,127965,0,1748450330,13789.63103153,118.34988744000293,53027.63407464 2025-05-28,16:38:52.000,148,11096131,127805,0,1748450331,13789.556932119995,118.56136133999826,53027.63407464 2025-05-28,16:38:53.000,148,11096128,127925,0,1748450332,13789.516514259994,118.7657861100015,53027.64106176 2025-05-28,16:38:54.000,148,11096137,128005,0,1748450333,13789.428942229999,118.99135827000282,53027.61311328 2025-05-28,16:38:55.000,148,11096126,127765,0,1748450334,13789.408733299999,119.16758652000135,53027.5851648 2025-05-28,16:38:56.000,148,11096166,127965,0,1748450335,13789.415469609994,119.33676564000052,53027.62010040001 2025-05-28,16:38:57.000,148,11096161,127725,0,1748450336,13789.368315439999,119.45660085000418,53027.59913904001 2025-05-28,16:38:58.000,148,11096143,127965,0,1748450337,13789.321161269989,119.5341412800044,53027.61311328 2025-05-28,16:38:59.000,148,11096114,127805,0,1748450338,13789.274007099993,119.604632579998,53027.63407464 2025-05-28,16:39:00.000,148,11096144,128005,0,1748450339,13789.247061859998,119.70332040000358,53027.655036000004 2025-05-28,16:39:01.000,148,11096118,127805,0,1748450340,13789.186435069998,119.7174186600023,53027.57817768001 2025-05-28,16:39:02.000,148,11096122,128045,0,1748450341,13789.105599349998,119.79495909000252,53027.606126160004 2025-05-28,16:39:03.000,148,11096117,127965,0,1748450342,13789.058445180002,119.8161064800006,53027.61311328 2025-05-28,16:39:04.000,148,11096165,128005,0,1748450343,13789.004554699997,119.83020473999932,53027.606126160004 2025-05-28,16:39:05.000,148,11096179,128125,0,1748450344,13788.997818390002,119.84430299999804,53027.62010040001 2025-05-28,16:39:06.000,148,11096138,128165,0,1748450345,13788.923718979997,119.84430299999804,53027.59913904001 2025-05-28,16:39:07.000,148,11096183,128005,0,1748450346,13788.829410639992,119.84430299999804,53027.5851648 2025-05-28,16:39:08.000,148,11096136,127925,0,1748450347,13788.829410639992,119.8795486500021,53027.57119056 2025-05-28,16:39:09.000,148,11096098,128325,0,1748450348,13788.910246359992,119.97823647000041,53027.64106176 2025-05-28,16:39:10.000,148,11096079,128325,0,1748450349,13788.991082079992,119.97823647000041,53027.557216320005 2025-05-28,16:39:11.000,148,11096173,128245,0,1748450350,13789.058445180002,119.98528559999977,53027.675997360006 2025-05-28,16:39:12.000,148,11096137,128365,0,1748450351,13789.044972559997,119.95003995000297,53027.62010040001 2025-05-28,16:39:13.000,148,11096185,128205,0,1748450352,13789.018027320002,119.95003995000297,53027.69695872001 2025-05-28,16:39:14.000,148,11096115,128245,0,1748450353,13788.957400530002,119.90069604000018,53027.68298448 2025-05-28,16:39:15.000,148,11096108,128125,0,1748450354,13788.896773740002,119.87249952000275,53027.6899716 2025-05-28,16:39:16.000,148,11096129,128045,0,1748450355,13788.836146950001,119.83725386999868,53027.78080416 2025-05-28,16:39:17.000,148,11096107,128325,0,1748450356,13788.842883259997,119.83725386999868,53027.81573976001 2025-05-28,16:39:18.000,148,11096163,128205,0,1748450357,13788.883301119997,119.82315560999996,53027.83670112001 2025-05-28,16:39:19.000,148,11096172,128325,0,1748450358,13788.923718979997,119.89364691000083,53027.76682992001 2025-05-28,16:39:20.000,148,11096154,128365,0,1748450359,13788.930455289992,119.92184342999826,53027.78779128001 2025-05-28,16:39:21.000,148,11096153,128485,0,1748450360,13788.923718979997,119.97118734000105,53027.83670112001 2025-05-28,16:39:22.000,148,11096120,128045,0,1748450361,13788.970873149992,119.95708908000233,53027.822726880004 2025-05-28,16:39:23.000,148,11096180,128405,0,1748450362,13788.923718979997,119.95708908000233,53027.85067536 2025-05-28,16:39:24.000,148,11096119,128205,0,1748450363,13788.890037429992,119.98528559999977,53027.83670112001 2025-05-28,16:39:25.000,148,11096185,128205,0,1748450364,13788.856355880002,119.97118734000105,53027.92753368 2025-05-28,16:39:26.000,148,11096157,128245,0,1748450365,13788.822674329997,120.00643298999785,53027.892598080005 2025-05-28,16:39:27.000,148,11096106,127765,0,1748450366,13788.815938020001,120.03462951000256,53027.92753368 2025-05-28,16:39:28.000,148,11096130,127925,0,1748450367,13788.930455289992,119.96413821000169,53027.92753368 2025-05-28,16:39:29.000,148,11096128,128285,0,1748450368,13789.044972559997,119.89364691000083,53027.95548216001 2025-05-28,16:39:30.000,148,11096118,128205,0,1748450369,13789.132544589993,119.74561517999973,53027.941507920004 2025-05-28,16:39:31.000,148,11096121,128325,0,1748450370,13789.267270789998,119.61873084000399,53027.98343064001 2025-05-28,16:39:32.000,148,11096117,128165,0,1748450371,13789.368315439999,119.49184650000097,53027.97644352 2025-05-28,16:39:33.000,148,11096119,128285,0,1748450372,13789.435678539994,119.37906042000395,53028.011379120006 2025-05-28,16:39:34.000,148,11096111,128125,0,1748450373,13789.48283270999,119.30856912000309,53028.060288960005 2025-05-28,16:39:35.000,148,11096127,127565,0,1748450374,13789.476096399994,119.23807782000222,53028.03234048001 2025-05-28,16:39:36.000,148,11096100,127805,0,1748450375,13789.496305329994,119.20988130000478,53028.06727608 2025-05-28,16:39:37.000,148,11096103,127925,0,1748450376,13789.48283270999,119.13234087000455,53028.060288960005 2025-05-28,16:39:38.000,148,11096189,127845,0,1748450377,13789.449151159999,119.0759478300024,53028.08125032001 2025-05-28,16:39:39.000,148,11096136,127805,0,1748450378,13789.449151159999,118.99135827000282,53028.09522456 2025-05-28,16:39:40.000,148,11096094,127645,0,1748450379,13789.496305329994,118.94906348999939,53028.04631472 2025-05-28,16:39:41.000,148,11096110,127765,0,1748450380,13789.455887469994,118.85037567000109,53028.02535336 2025-05-28,16:39:42.000,148,11096128,128005,0,1748450381,13789.449151159999,118.7657861100015,53028.0393276 2025-05-28,16:39:43.000,148,11096171,127805,0,1748450382,13789.40199698999,118.73758959000406,53028.00439200001 2025-05-28,16:39:44.000,148,11096128,127925,0,1748450383,13789.334633889994,118.67414742000256,53028.09522456 2025-05-28,16:39:45.000,148,11096138,127965,0,1748450384,13789.159489829988,118.60365612000169,53028.02535336 2025-05-28,16:39:46.000,148,11096112,128045,0,1748450385,13789.051708869993,118.54726307999954,53028.00439200001 2025-05-28,16:39:47.000,148,11096090,127725,0,1748450386,13788.950664219992,118.57545960000425,53027.93452080001 2025-05-28,16:39:48.000,148,11096121,128165,0,1748450387,13788.916982670002,118.56841047000489,53027.95548216001 2025-05-28,16:39:49.000,148,11096143,127885,0,1748450388,13788.903510049997,118.52611569000146,53027.962469280006 2025-05-28,16:39:50.000,148,11096141,127725,0,1748450389,13788.863092189997,118.59660699000233,53027.94849504 2025-05-28,16:39:51.000,148,11096154,127725,0,1748450390,13788.768783849991,118.64595089999784,53027.990417760004 2025-05-28,16:39:52.000,148,11096082,128085,0,1748450391,13788.701420749996,118.75168785000278,53027.94849504 2025-05-28,16:39:53.000,148,11096099,127845,0,1748450392,13788.640793959996,118.84332654000173,53027.892598080005 2025-05-28,16:39:54.000,148,11096162,127965,0,1748450393,13788.559958239995,118.90676871000323,53027.843688240006 2025-05-28,16:39:55.000,148,11096116,127965,0,1748450394,13788.539749309995,118.97021088000474,53027.91355944001 2025-05-28,16:39:56.000,148,11096127,128125,0,1748450395,13788.458913589995,119.00545653000154,53027.83670112001 2025-05-28,16:39:57.000,148,11096137,127965,0,1748450396,13788.37134156,118.99135827000282,53027.8995852 2025-05-28,16:39:58.000,148,11096112,128165,0,1748450397,13788.277033219994,119.03365304999897,53027.85067536 2025-05-28,16:39:59.000,148,11096081,128285,0,1748450398,13788.175988569994,119.09709522000048,53027.83670112001 2025-05-28,16:40:00.000,148,11096135,128085,0,1748450399,13788.068207609998,119.1111934799992,53027.822726880004 2025-05-28,16:40:01.000,148,11096162,128125,0,1748450400,13787.940217719988,119.13234087000455,53027.80875264 2025-05-28,16:40:02.000,148,11096155,128325,0,1748450401,13787.792018899992,119.13234087000455,53027.78080416 2025-05-28,16:40:03.000,148,11096096,128405,0,1748450402,13787.805491519997,119.16758652000135,53027.78779128001 2025-05-28,16:40:04.000,148,11096055,128285,0,1748450403,13787.717919490002,119.1111934799992,53027.73888144 2025-05-28,16:40:05.000,148,11096091,128405,0,1748450404,13787.704446869997,119.10414434999984,53027.80176552 2025-05-28,16:40:06.000,148,11096126,128205,0,1748450405,13787.704446869997,119.02660391999962,53027.6899716 2025-05-28,16:40:07.000,148,11096088,128285,0,1748450406,13787.657292700002,119.03365304999897,53027.675997360006 2025-05-28,16:40:08.000,148,11096154,128405,0,1748450407,13787.630347459992,119.01955479000026,53027.68298448 2025-05-28,16:40:09.000,148,11096114,128365,0,1748450408,13787.583193289996,118.99135827000282,53027.655036000004 2025-05-28,16:40:10.000,148,11096100,128245,0,1748450409,13787.502357569996,119.01955479000026,53027.627087520006 2025-05-28,16:40:11.000,148,11096095,128165,0,1748450410,13787.461939709996,119.03365304999897,53027.64106176 2025-05-28,16:40:12.000,148,11096139,128285,0,1748450411,13787.381103989996,119.08299696000176,53027.59913904001 2025-05-28,16:40:13.000,148,11096108,128485,0,1748450412,13787.27332303,118.98430914000346,53027.59913904001 2025-05-28,16:40:14.000,148,11096085,128365,0,1748450413,13787.13186052,118.93496523000067,53027.57119056 2025-05-28,16:40:15.000,148,11096104,128085,0,1748450414,13787.010606939999,118.84332654000173,53027.5152936 2025-05-28,16:40:16.000,148,11096133,128245,0,1748450415,13786.875880739994,118.85742480000044,53027.56420344 2025-05-28,16:40:17.000,148,11096128,128325,0,1748450416,13786.720945609988,118.92791610000131,53027.49433224 2025-05-28,16:40:18.000,148,11096129,128245,0,1748450417,13786.539065240002,118.92086697000195,53027.46638376 2025-05-28,16:40:19.000,148,11096105,128285,0,1748450418,13786.397602730001,119.0125056600009,53027.487345120004 2025-05-28,16:40:20.000,148,11096100,128485,0,1748450419,13786.316767010001,119.02660391999962,53027.4454224 2025-05-28,16:40:21.000,148,11096123,128365,0,1748450420,13786.25614022,119.05480044000433,53027.41747392 2025-05-28,16:40:22.000,148,11096130,128325,0,1748450421,13786.310030699991,119.13939000000391,53027.32664136 2025-05-28,16:40:23.000,148,11096149,127885,0,1748450422,13786.471702139992,119.18168478000007,53027.31266712001 2025-05-28,16:40:24.000,148,11096137,127805,0,1748450423,13786.667055129998,119.31561825000244,53027.270744400004 2025-05-28,16:40:25.000,148,11096137,127805,0,1748450424,13786.869144429998,119.3579130299986,53027.18689896 2025-05-28,16:40:26.000,148,11096121,127885,0,1748450425,13787.057761109994,119.40020781000203,53027.22882168 2025-05-28,16:40:27.000,148,11096132,128045,0,1748450426,13787.158805759995,119.44955172000482,53027.15895048 2025-05-28,16:40:28.000,148,11096053,127965,0,1748450427,13787.219432549995,119.45660085000418,53027.13798912 2025-05-28,16:40:29.000,148,11096079,128125,0,1748450428,13787.27332303,119.45660085000418,53027.11004064 2025-05-28,16:40:30.000,148,11096104,127965,0,1748450429,13787.320477199995,119.36496215999796,53027.124014880006 2025-05-28,16:40:31.000,148,11096116,127885,0,1748450430,13787.340686129995,119.30856912000309,53027.17991184 2025-05-28,16:40:32.000,148,11096154,127765,0,1748450431,13787.39457661,119.26627433999965,53027.24279592001 2025-05-28,16:40:33.000,148,11096090,127645,0,1748450432,13787.36763136999,119.21693043000414,53027.172924720006 2025-05-28,16:40:34.000,148,11096146,127965,0,1748450433,13787.38784029999,119.17463565000071,53027.20786032 2025-05-28,16:40:35.000,148,11096107,127845,0,1748450434,13787.4552034,119.09709522000048,53027.24279592001 2025-05-28,16:40:36.000,148,11096113,128005,0,1748450435,13787.509093879991,119.01955479000026,53027.24279592001 2025-05-28,16:40:37.000,148,11096179,128005,0,1748450436,13787.637083770001,118.94201436000003,53027.27773152 2025-05-28,16:40:38.000,148,11096102,128165,0,1748450437,13787.738128420002,118.87152305999916,53027.33362848001 2025-05-28,16:40:39.000,148,11096141,127685,0,1748450438,13787.899799860003,118.75873698000214,53027.319654240004 2025-05-28,16:40:40.000,148,11096165,128005,0,1748450439,13788.101889159989,118.58955786000297,53027.36157696001 2025-05-28,16:40:41.000,148,11096122,128165,0,1748450440,13788.196197499994,118.4556243900006,53027.389525440005 2025-05-28,16:40:42.000,148,11096138,128125,0,1748450441,13788.297242149994,118.26529788000335,53027.43144816001 2025-05-28,16:40:43.000,148,11096152,127885,0,1748450442,13788.41175942,118.11021702000289,53027.45240952001 2025-05-28,16:40:44.000,148,11096167,128005,0,1748450443,13788.479122519995,117.91989050999837,53027.48035800001 2025-05-28,16:40:45.000,148,11096128,128485,0,1748450444,13788.58690347999,117.74366225999984,53027.5152936 2025-05-28,16:40:46.000,148,11096127,128405,0,1748450445,13788.647530269991,117.58858139999938,53027.5152936 2025-05-28,16:40:47.000,148,11096164,128205,0,1748450446,13788.67447551,117.468746190003,53027.508306480006 2025-05-28,16:40:48.000,148,11096168,128525,0,1748450447,13788.687948129991,117.36300923999806,53027.53625496 2025-05-28,16:40:49.000,148,11096099,128125,0,1748450448,13788.59363979,117.27137054999912,53027.53625496 2025-05-28,16:40:50.000,148,11096099,128405,0,1748450449,13788.57343086,117.2220266400036,53027.5152936 2025-05-28,16:40:51.000,148,11096136,128485,0,1748450450,13788.41175942,117.19383011999889,53027.56420344 2025-05-28,16:40:52.000,148,11096125,128405,0,1748450451,13788.27029691,117.18678098999953,53027.557216320005 2025-05-28,16:40:53.000,148,11096117,128245,0,1748450452,13788.18272487999,117.20792838000489,53027.61311328 2025-05-28,16:40:54.000,148,11096069,128125,0,1748450453,13788.101889159989,117.25022316000104,53027.606126160004 2025-05-28,16:40:55.000,148,11096150,128125,0,1748450454,13788.007580819998,117.3559601099987,53027.63407464 2025-05-28,16:40:56.000,148,11096136,128485,0,1748450455,13787.933481409993,117.43350053999893,53027.64804888001 2025-05-28,16:40:57.000,148,11096135,128325,0,1748450456,13787.839173070002,117.48989358000108,53027.655036000004 2025-05-28,16:40:58.000,148,11096118,128445,0,1748450457,13787.812227829992,117.62382705000346,53027.675997360006 2025-05-28,16:40:59.000,148,11096142,128205,0,1748450458,13787.731392109992,117.68022008999833,53027.627087520006 2025-05-28,16:41:00.000,148,11096078,128445,0,1748450459,13787.717919490002,117.7507113899992,53027.64106176 2025-05-28,16:41:01.000,148,11096136,128125,0,1748450460,13787.690974249992,117.83530094999878,53027.675997360006 2025-05-28,16:41:02.000,148,11096122,128045,0,1748450461,13787.697710560002,117.8634974700035,53027.64804888001 2025-05-28,16:41:03.000,148,11096146,128325,0,1748450462,13787.751601039992,117.88464486000157,53027.63407464 2025-05-28,16:41:04.000,148,11096090,128245,0,1748450463,13787.744864729997,117.91284137999901,53027.63407464 2025-05-28,16:41:05.000,148,11096103,128245,0,1748450464,13787.731392109992,117.88464486000157,53027.69695872001 2025-05-28,16:41:06.000,148,11096096,128205,0,1748450465,13787.731392109992,117.93398877000436,53027.66202312 2025-05-28,16:41:07.000,148,11096121,128245,0,1748450466,13787.778546280002,117.84235007999814,53027.59215192 2025-05-28,16:41:08.000,148,11096121,128485,0,1748450467,13787.704446869997,117.78595704000327,53027.59913904001 2025-05-28,16:41:09.000,148,11096089,127965,0,1748450468,13787.576456980001,117.62382705000346,53027.606126160004 2025-05-28,16:41:10.000,148,11096115,127925,0,1748450469,13787.428258159991,117.45464793000428,53027.59215192 2025-05-28,16:41:11.000,148,11096155,127605,0,1748450470,13787.199223619995,117.29251794000447,53027.59913904001 2025-05-28,16:41:12.000,148,11096144,127885,0,1748450471,13787.017343249994,117.13038795000466,53027.57119056 2025-05-28,16:41:13.000,148,11096151,127925,0,1748450472,13786.707472989998,116.94006144000014,53027.62010040001 2025-05-28,16:41:14.000,148,11096147,127805,0,1748450473,13786.478438450002,116.85547188000055,53027.59913904001 2025-05-28,16:41:15.000,148,11096157,128005,0,1748450474,13786.269612839991,116.79202970999904,53027.61311328 2025-05-28,16:41:16.000,148,11096085,128245,0,1748450475,13786.060787229995,116.72153840999817,53027.557216320005 2025-05-28,16:41:17.000,148,11096117,127805,0,1748450476,13785.90585209999,116.63694884999859,53027.54324208 2025-05-28,16:41:18.000,148,11096136,128205,0,1748450477,13785.730708039999,116.62989971999923,53027.5152936 2025-05-28,16:41:19.000,148,11096083,127925,0,1748450478,13785.629663389998,116.50301538000349,53027.50131936001 2025-05-28,16:41:20.000,148,11096124,127765,0,1748450479,13785.515146119993,116.4184258200039,53027.46638376 2025-05-28,16:41:21.000,148,11096129,127725,0,1748450480,13785.461255640002,116.41137669000454,53027.41747392 2025-05-28,16:41:22.000,148,11096112,128165,0,1748450481,13785.447783019998,116.34088539000368,53027.40349968 2025-05-28,16:41:23.000,148,11096176,128085,0,1748450482,13785.366947299997,116.22809930999938,53027.35458984 2025-05-28,16:41:24.000,148,11096105,127645,0,1748450483,13785.238957410002,116.12236236000172,53027.30568 2025-05-28,16:41:25.000,148,11096155,128005,0,1748450484,13785.104231209996,116.00252714999806,53027.270744400004 2025-05-28,16:41:26.000,148,11096153,128005,0,1748450485,13784.922350839995,115.95318324000255,53027.2008732 2025-05-28,16:41:27.000,148,11096100,127805,0,1748450486,13784.74720677999,115.91793758999847,53027.11004064 2025-05-28,16:41:28.000,148,11096112,127885,0,1748450487,13784.504699619989,115.90383932999976,53027.06811792 2025-05-28,16:41:29.000,148,11096152,127685,0,1748450488,13784.316082939993,115.95318324000255,53027.04016944 2025-05-28,16:41:30.000,148,11096157,127925,0,1748450489,13784.113993639992,115.98137975999998,53026.97728536001 2025-05-28,16:41:31.000,148,11096121,128325,0,1748450490,13783.952322199992,116.03777280000213,53026.956324000006 2025-05-28,16:41:32.000,148,11096134,128445,0,1748450491,13783.844541239996,116.07301844999893,53026.9213884 2025-05-28,16:41:33.000,148,11096125,128325,0,1748450492,13783.817596,116.08711670999764,53026.8515172 2025-05-28,16:41:34.000,148,11096181,128085,0,1748450493,13783.831068619991,116.08006757999829,53026.86549144 2025-05-28,16:41:35.000,148,11096189,128325,0,1748450494,13783.810859689991,116.05187106000085,53026.767671760004 2025-05-28,16:41:36.000,148,11096127,128325,0,1748450495,13783.844541239996,115.98842888999934,53026.83055584001 2025-05-28,16:41:37.000,148,11096110,128285,0,1748450496,13783.844541239996,115.95318324000255,53026.75369752 2025-05-28,16:41:38.000,148,11096145,128165,0,1748450497,13783.844541239996,115.87564281000232,53026.69081344001 2025-05-28,16:41:39.000,148,11096095,128485,0,1748450498,13783.783914449996,115.77695499000401,53026.64190360001 2025-05-28,16:41:40.000,148,11096105,128605,0,1748450499,13783.68960610999,115.69236543000443,53026.62792936 2025-05-28,16:41:41.000,148,11096119,128205,0,1748450500,13783.622243009995,115.60777587000484,53026.63491648 2025-05-28,16:41:42.000,148,11096127,128165,0,1748450501,13783.47404419,115.57957935000013,53026.57203240001 2025-05-28,16:41:43.000,148,11096150,128245,0,1748450502,13783.339317989994,115.38925284000288,53026.61395512001 2025-05-28,16:41:44.000,148,11096119,127965,0,1748450503,13783.211328099998,115.26236849999987,53026.54408392001 2025-05-28,16:41:45.000,148,11096134,128205,0,1748450504,13783.177646549993,115.17072981000092,53026.50914832 2025-05-28,16:41:46.000,148,11096083,128165,0,1748450505,13783.096810829993,115.0438454699979,53026.453251360006 2025-05-28,16:41:47.000,148,11096132,128125,0,1748450506,13783.049656659998,114.96630503999768,53026.42530288001 2025-05-28,16:41:48.000,148,11096124,128365,0,1748450507,13782.941875700002,114.9451576499996,53026.334470320005 2025-05-28,16:41:49.000,148,11096112,128325,0,1748450508,13782.887985219997,114.99450156000239,53026.27857336001 2025-05-28,16:41:50.000,148,11096168,128125,0,1748450509,13782.827358429997,115.00859982000111,53026.25062488 2025-05-28,16:41:51.000,148,11096087,128325,0,1748450510,13782.726313779996,115.03679633999855,53026.20870216001 2025-05-28,16:41:52.000,148,11096136,128325,0,1748450511,13782.645478059996,115.07204199000262,53026.215689280005 2025-05-28,16:41:53.000,148,11096077,128445,0,1748450512,13782.584851269996,115.0931893800007,53026.17376656 2025-05-28,16:41:54.000,148,11096106,128525,0,1748450513,13782.564642339996,115.01564895000047,53026.13184384 2025-05-28,16:41:55.000,148,11096141,127805,0,1748450514,13782.61853282,115.00155069000175,53026.07594688 2025-05-28,16:41:56.000,148,11096087,128165,0,1748450515,13782.625269129996,114.98040330000367,53026.02004992001 2025-05-28,16:41:57.000,148,11096102,127765,0,1748450516,13782.611796509991,114.87466634999873,53026.02004992001 2025-05-28,16:41:58.000,148,11096154,127805,0,1748450517,13782.591587579991,114.89581374000409,53026.00607568 2025-05-28,16:41:59.000,148,11096172,127965,0,1748450518,13782.544433409996,114.8112241800045,53025.98511432 2025-05-28,16:42:00.000,148,11096166,127765,0,1748450519,13782.61853282,114.7971259199985,53025.908256 2025-05-28,16:42:01.000,148,11096141,127925,0,1748450520,13782.652214369991,114.75483114000235,53025.85934616 2025-05-28,16:42:02.000,148,11096150,127645,0,1748450521,13782.712841159992,114.64204505999805,53025.880307520005 2025-05-28,16:42:03.000,148,11096169,127965,0,1748450522,13782.786940569997,114.55745549999847,53025.82441056001 2025-05-28,16:42:04.000,148,11096106,127885,0,1748450523,13782.834094739992,114.53630811000039,53025.78947496 2025-05-28,16:42:05.000,148,11096128,128085,0,1748450524,13782.894721529992,114.53630811000039,53025.810436320004 2025-05-28,16:42:06.000,148,11096168,127885,0,1748450525,13782.881248910002,114.5997502800019,53025.77550072001 2025-05-28,16:42:07.000,148,11096164,127805,0,1748450526,13782.854303669992,114.59270115000254,53025.761526480004 2025-05-28,16:42:08.000,148,11096079,127805,0,1748450527,13782.807149499997,114.57155376000446,53025.782487840006 2025-05-28,16:42:09.000,148,11096161,127765,0,1748450528,13782.800413190002,114.50811159000295,53025.782487840006 2025-05-28,16:42:10.000,148,11096113,127925,0,1748450529,13782.706104849996,114.45876768000016,53025.75453936001 2025-05-28,16:42:11.000,148,11096103,127965,0,1748450530,13782.611796509991,114.36712899000122,53025.77550072001 2025-05-28,16:42:12.000,148,11096154,127645,0,1748450531,13782.571378649991,114.24729378000484,53025.782487840006 2025-05-28,16:42:13.000,148,11096136,127805,0,1748450532,13782.51748817,114.21909726000013,53025.74755224 2025-05-28,16:42:14.000,148,11096147,127885,0,1748450533,13782.36928934999,114.21909726000013,53025.712616640005 2025-05-28,16:42:15.000,148,11096118,127885,0,1748450534,13782.28845362999,114.27549030000228,53025.70562952001 2025-05-28,16:42:16.000,148,11096144,127885,0,1748450535,13782.261508389995,114.31778507999843,53025.68466816001 2025-05-28,16:42:17.000,148,11096145,128245,0,1748450536,13782.173936359999,114.26844117000292,53025.60082272 2025-05-28,16:42:18.000,148,11096136,128365,0,1748450537,13782.10657325999,114.24729378000484,53025.60082272 2025-05-28,16:42:19.000,148,11096166,128325,0,1748450538,13782.032473849998,114.17680248000397,53025.60082272 2025-05-28,16:42:20.000,148,11096134,128405,0,1748450539,13781.998792299994,114.02877075000288,53025.614796960006 2025-05-28,16:42:21.000,148,11096130,128285,0,1748450540,13781.958374439993,113.90893553999922,53025.57287424 2025-05-28,16:42:22.000,148,11096100,128325,0,1748450541,13781.965110749989,113.831395109999,53025.50999016 2025-05-28,16:42:23.000,148,11096076,128485,0,1748450542,13781.877538719993,113.70451077000325,53025.51697728001 2025-05-28,16:42:24.000,148,11096159,128485,0,1748450543,13781.877538719993,113.66926511999918,53025.496015920005 2025-05-28,16:42:25.000,148,11096130,128205,0,1748450544,13781.830384549998,113.66221598999982,53025.44011896001 2025-05-28,16:42:26.000,148,11096124,128405,0,1748450545,13781.837120859993,113.55647904000216,53025.37024776001 2025-05-28,16:42:27.000,148,11096126,128245,0,1748450546,13781.796702999993,113.53533165000408,53025.40518336 2025-05-28,16:42:28.000,148,11096128,128165,0,1748450547,13781.837120859993,113.52828252000472,53025.46108032 2025-05-28,16:42:29.000,148,11096155,128325,0,1748450548,13781.864066099988,113.50713512999937,53025.391209119996 2025-05-28,16:42:30.000,148,11096114,127845,0,1748450549,13781.857329789993,113.45779122000386,53025.33531216 2025-05-28,16:42:31.000,148,11096129,127925,0,1748450550,13781.789966689998,113.46484035000321,53025.29338944 2025-05-28,16:42:32.000,148,11096070,128405,0,1748450551,13781.736076209992,113.41549644000042,53025.328325040005 2025-05-28,16:42:33.000,148,11096109,128205,0,1748450552,13781.702394660002,113.40844731000107,53025.23749248 2025-05-28,16:42:34.000,148,11096130,128245,0,1748450553,13781.641767870002,113.32385775000148,53025.23050536001 2025-05-28,16:42:35.000,148,11096122,128405,0,1748450554,13781.675449419992,113.32385775000148,53025.19556976 2025-05-28,16:42:36.000,148,11096112,128205,0,1748450555,13781.695658349992,113.26746470999933,53025.16762128 2025-05-28,16:42:37.000,148,11096058,128125,0,1748450556,13781.742812520002,113.26041557999997,53025.09775008 2025-05-28,16:42:38.000,148,11096075,128485,0,1748450557,13781.917956579993,113.21812080000382,53025.15364704001 2025-05-28,16:42:39.000,148,11096054,128245,0,1748450558,13782.079628019994,113.21107167000446,53025.055827359996 2025-05-28,16:42:40.000,148,11096089,127885,0,1748450559,13782.14699111999,113.11943297999824,53025.090762960004 2025-05-28,16:42:41.000,148,11096093,127845,0,1748450560,13782.22782683999,113.07008907000272,53025.04884024 2025-05-28,16:42:42.000,148,11096124,127885,0,1748450561,13782.261508389995,112.97140125000442,53025.03486600001 2025-05-28,16:42:43.000,148,11096107,127845,0,1748450562,13782.342344109995,112.88681169000483,53025.055827359996 2025-05-28,16:42:44.000,148,11096103,128005,0,1748450563,13782.35581673,112.8092712600046,53025.10473720001 2025-05-28,16:42:45.000,148,11096062,127845,0,1748450564,13782.34908041999,112.69648518000031,53025.13268568001 2025-05-28,16:42:46.000,148,11096072,128005,0,1748450565,13782.37602566,112.66828866000287,53025.09775008 2025-05-28,16:42:47.000,148,11096081,127765,0,1748450566,13782.3356078,112.66123953000351,53025.12569856 2025-05-28,16:42:48.000,148,11096100,128005,0,1748450567,13782.41644352,112.65419040000415,53025.160634160005 2025-05-28,16:42:49.000,148,11096122,128045,0,1748450568,13782.39623459,112.61894475000008,53025.19556976 2025-05-28,16:42:50.000,148,11096139,128045,0,1748450569,13782.37602566,112.62599387999944,53025.111724320006 2025-05-28,16:42:51.000,148,11096088,127885,0,1748450570,13782.36928934999,112.67533779000223,53025.111724320006 2025-05-28,16:42:52.000,148,11096108,128005,0,1748450571,13782.32887148999,112.73173083000438,53025.11871144 2025-05-28,16:42:53.000,148,11096073,128045,0,1748450572,13782.20761790999,112.8092712600046,53025.10473720001 2025-05-28,16:42:54.000,148,11096070,128005,0,1748450573,13782.10657325999,112.85861517000012,53025.16762128 2025-05-28,16:42:55.000,148,11096109,127885,0,1748450574,13782.005528609989,112.93615560000035,53025.13268568001 2025-05-28,16:42:56.000,148,11096056,127645,0,1748450575,13781.944901819988,112.92205734000163,53025.11871144 2025-05-28,16:42:57.000,148,11096062,128205,0,1748450576,13781.884275029988,112.92205734000163,53025.15364704001 2025-05-28,16:42:58.000,148,11096078,127845,0,1748450577,13781.749548829997,112.95025385999907,53025.11871144 2025-05-28,16:42:59.000,148,11096124,127925,0,1748450578,13781.675449419992,112.92910647000099,53025.10473720001 2025-05-28,16:43:00.000,148,11096089,127805,0,1748450579,13781.533986909992,112.97140125000442,53025.11871144 2025-05-28,16:43:01.000,148,11096082,127805,0,1748450580,13781.432942259991,113.02779428999929,53025.07678872 2025-05-28,16:43:02.000,148,11096096,127965,0,1748450581,13781.39926071,113.04189254999801,53025.06281448001 2025-05-28,16:43:03.000,148,11096063,127805,0,1748450582,13781.325161299996,113.15467863000231,53025.02787888 2025-05-28,16:43:04.000,148,11096064,128405,0,1748450583,13781.365579159996,113.21812080000382,53025.055827359996 2025-05-28,16:43:05.000,148,11096055,128285,0,1748450584,13781.352106539991,113.28156296999805,53025.01390464001 2025-05-28,16:43:06.000,148,11096063,128325,0,1748450585,13781.372315469991,113.29566123000404,53024.93704632001 2025-05-28,16:43:07.000,148,11096116,128445,0,1748450586,13781.33189760999,113.25336645000061,53024.95102056 2025-05-28,16:43:08.000,148,11096119,128365,0,1748450587,13781.33863392,113.19697340999846,53024.96499480001 2025-05-28,16:43:09.000,148,11096050,128325,0,1748450588,13781.33189760999,113.13353124000423,53024.96499480001 2025-05-28,16:43:10.000,148,11096124,128445,0,1748450589,13781.284743439996,113.02074515999993,53024.93704632001 2025-05-28,16:43:11.000,148,11096106,128405,0,1748450590,13781.2577982,112.92205734000163,53024.93704632001 2025-05-28,16:43:12.000,148,11096063,128325,0,1748450591,13781.264534509995,112.78812386999925,53024.95102056 2025-05-28,16:43:13.000,148,11096112,128165,0,1748450592,13781.203907719995,112.6471412700048,53024.89512360001 2025-05-28,16:43:14.000,148,11096135,128125,0,1748450593,13781.27127081999,112.57664997000393,53024.90211072 2025-05-28,16:43:15.000,148,11096112,128485,0,1748450594,13781.264534509995,112.51320780000242,53024.91608496001 2025-05-28,16:43:16.000,148,11096120,128485,0,1748450595,13781.304952369996,112.33697955000389,53024.89512360001 2025-05-28,16:43:17.000,148,11096060,128005,0,1748450596,13781.41946964,112.1889478200028,53024.88114936 2025-05-28,16:43:18.000,148,11096118,128325,0,1748450597,13781.500305360001,112.08321086999786,53024.90909784 2025-05-28,16:43:19.000,148,11096084,128405,0,1748450598,13781.601350010002,112.0056704400049,53024.90909784 2025-05-28,16:43:20.000,148,11096073,128325,0,1748450599,13781.736076209992,111.98452304999955,53024.90211072 2025-05-28,16:43:21.000,148,11096068,128205,0,1748450600,13781.870802409998,111.94927740000276,53024.88114936 2025-05-28,16:43:22.000,148,11096133,128325,0,1748450601,13781.992055989998,112.01976870000362,53024.90211072 2025-05-28,16:43:23.000,148,11096063,128365,0,1748450602,13782.045946469989,112.03386696000234,53024.83223952 2025-05-28,16:43:24.000,148,11096130,128045,0,1748450603,13782.10657325999,112.08321086999786,53024.923072080004 2025-05-28,16:43:25.000,148,11096119,128325,0,1748450604,13782.12678218999,112.21009521000087,53024.9300592 2025-05-28,16:43:26.000,148,11096100,128325,0,1748450605,13782.086364329989,112.2523899900043,53024.91608496001 2025-05-28,16:43:27.000,148,11096043,127805,0,1748450606,13782.039210159994,112.39337258999876,53024.95102056 2025-05-28,16:43:28.000,148,11096080,127725,0,1748450607,13781.985319679989,112.52025693000178,53024.944033440006 2025-05-28,16:43:29.000,148,11096123,127685,0,1748450608,13781.917956579993,112.61894475000008,53024.97896904 2025-05-28,16:43:30.000,148,11096114,127805,0,1748450609,13781.830384549998,112.70353430999967,53024.96499480001 2025-05-28,16:43:31.000,148,11096048,127885,0,1748450610,13781.816911929993,112.76697648000118,53024.992943280005 2025-05-28,16:43:32.000,148,11096072,128285,0,1748450611,13781.709130969997,112.85861517000012,53024.9999304 2025-05-28,16:43:33.000,148,11096103,127645,0,1748450612,13781.648504179997,112.83041865000268,53024.96499480001 2025-05-28,16:43:34.000,148,11096073,127885,0,1748450613,13781.567668459997,112.86566429999948,53024.98595616001 2025-05-28,16:43:35.000,148,11096058,127925,0,1748450614,13781.412733329991,112.95025385999907,53024.97198192 2025-05-28,16:43:36.000,148,11096038,127925,0,1748450615,13781.365579159996,113.0912364600008,53024.9999304 2025-05-28,16:43:37.000,148,11096107,128005,0,1748450616,13781.224116649995,113.21107167000446,53024.97198192 2025-05-28,16:43:38.000,148,11096086,127725,0,1748450617,13781.09612676,113.39434905000235,53025.00691752 2025-05-28,16:43:39.000,148,11096050,127645,0,1748450618,13780.961400559994,113.5494299100028,53024.95102056 2025-05-28,16:43:40.000,148,11096056,128085,0,1748450619,13780.752574949998,113.73975642000005,53024.923072080004 2025-05-28,16:43:41.000,148,11096116,128005,0,1748450620,13780.651530299998,113.94418119000329,53024.98595616001 2025-05-28,16:43:42.000,148,11096050,127845,0,1748450621,13780.483122550002,114.17680248000397,53024.944033440006 2025-05-28,16:43:43.000,148,11096082,127885,0,1748450622,13780.388814209997,114.38122724999994,53024.9300592 2025-05-28,16:43:44.000,148,11096061,128005,0,1748450623,13780.368605279997,114.55745549999847,53024.90909784 2025-05-28,16:43:45.000,148,11096056,127925,0,1748450624,13780.321451110001,114.6984381000002,53024.93704632001 2025-05-28,16:43:46.000,148,11096120,127885,0,1748450625,13780.287769559996,114.8464698300013,53024.81826528001 2025-05-28,16:43:47.000,148,11096103,128005,0,1748450626,13780.20019753,114.96630503999768,53024.91608496001 2025-05-28,16:43:48.000,148,11096071,128285,0,1748450627,13780.173252289991,115.08614025000134,53024.89512360001 2025-05-28,16:43:49.000,148,11096082,127845,0,1748450628,13780.146307049996,115.17072981000092,53024.825252400005 2025-05-28,16:43:50.000,148,11096080,127845,0,1748450629,13780.13957074,115.29056502000458,53024.84621376001 2025-05-28,16:43:51.000,148,11096122,127805,0,1748450630,13780.09915288,115.33285980000073,53024.83922664 2025-05-28,16:43:52.000,148,11096103,128085,0,1748450631,13780.09915288,115.32581067000137,53024.80429104 2025-05-28,16:43:53.000,148,11096054,128365,0,1748450632,13780.13957074,115.32581067000137,53024.81826528001 2025-05-28,16:43:54.000,148,11096084,128365,0,1748450633,13780.193461219991,115.29056502000458,53024.81127816 2025-05-28,16:43:55.000,148,11096034,128125,0,1748450634,13780.287769559996,115.2553193700005,53024.7903168 2025-05-28,16:43:56.000,148,11096068,128325,0,1748450635,13780.388814209997,115.26236849999987,53024.776342560006 2025-05-28,16:43:57.000,148,11096090,127885,0,1748450636,13780.462913620002,115.22007372000371,53024.81826528001 2025-05-28,16:43:58.000,148,11096077,128325,0,1748450637,13780.537013029993,115.191877199999,53024.83223952 2025-05-28,16:43:59.000,148,11096072,128085,0,1748450638,13780.590903509998,115.17777894000028,53024.84621376001 2025-05-28,16:44:00.000,148,11096096,128325,0,1748450639,13780.665002919988,115.18482806999964,53024.84621376001 2025-05-28,16:44:01.000,148,11096075,128485,0,1748450640,13780.766047569989,115.18482806999964,53024.90211072 2025-05-28,16:44:02.000,148,11096118,128245,0,1748450641,13780.766047569989,115.19892632999836,53024.90211072 2025-05-28,16:44:03.000,148,11096046,128125,0,1748450642,13780.786256499989,115.26941762999923,53024.90909784 2025-05-28,16:44:04.000,148,11096037,128405,0,1748450643,13780.826674359989,115.26941762999923,53024.923072080004 2025-05-28,16:44:05.000,148,11096052,128365,0,1748450644,13780.826674359989,115.26236849999987,53024.90211072 2025-05-28,16:44:06.000,148,11096103,128205,0,1748450645,13780.826674359989,115.20597545999772,53024.888136479996 2025-05-28,16:44:07.000,148,11096058,128485,0,1748450646,13780.826674359989,115.16368068000156,53024.90909784 2025-05-28,16:44:08.000,148,11096064,128205,0,1748450647,13780.826674359989,115.06499286000326,53024.95102056 2025-05-28,16:44:09.000,148,11096064,127925,0,1748450648,13780.914246389999,115.00155069000175,53024.90909784 2025-05-28,16:44:10.000,148,11096099,128485,0,1748450649,13781.06918151999,114.89581374000409,53024.91608496001 2025-05-28,16:44:11.000,148,11096084,128485,0,1748450650,13781.23085295999,114.82532244000322,53024.9300592 2025-05-28,16:44:12.000,148,11096022,128245,0,1748450651,13781.33189760999,114.79007678999915,53024.89512360001 2025-05-28,16:44:13.000,148,11096087,127965,0,1748450652,13781.439678570001,114.67024158000277,53024.992943280005 2025-05-28,16:44:14.000,148,11096038,128125,0,1748450653,13781.547459529997,114.62089766999998,53024.97198192 2025-05-28,16:44:15.000,148,11096064,127965,0,1748450654,13781.574404769992,114.5010624600036,53024.9999304 2025-05-28,16:44:16.000,148,11096109,128085,0,1748450655,13781.655240489992,114.40237463999802,53025.02787888 2025-05-28,16:44:17.000,148,11096087,127725,0,1748450656,13781.789966689998,114.26139204000356,53025.0698016 2025-05-28,16:44:18.000,148,11096019,127885,0,1748450657,13781.951638129998,114.09926205000374,53025.13268568001 2025-05-28,16:44:19.000,148,11096034,127925,0,1748450658,13782.086364329989,113.98647596999945,53025.12569856 2025-05-28,16:44:20.000,148,11096025,127845,0,1748450659,13782.261508389995,113.88778815000114,53025.111724320006 2025-05-28,16:44:21.000,148,11096109,127925,0,1748450660,13782.42991613999,113.78205120000348,53025.20255688001 2025-05-28,16:44:22.000,148,11096083,127805,0,1748450661,13782.5376971,113.76090380999813,53025.18858264 2025-05-28,16:44:23.000,148,11096068,127565,0,1748450662,13782.699368540001,113.77500207000412,53025.209544000005 2025-05-28,16:44:24.000,148,11096046,127925,0,1748450663,13782.780204260001,113.80319859000156,53025.27242808001 2025-05-28,16:44:25.000,148,11096053,128165,0,1748450664,13782.894721529992,113.84549336999771,53025.30037656001 2025-05-28,16:44:26.000,148,11096076,128005,0,1748450665,13783.002502490002,113.80319859000156,53025.384222 2025-05-28,16:44:27.000,148,11096104,128005,0,1748450666,13783.049656659998,113.78910033000284,53025.43313184 2025-05-28,16:44:28.000,148,11096048,128045,0,1748450667,13783.083338209988,113.78910033000284,53025.5239644 2025-05-28,16:44:29.000,148,11096082,127885,0,1748450668,13783.137228689993,113.76795294000476,53025.50300304 2025-05-28,16:44:30.000,148,11096127,127725,0,1748450669,13783.177646549993,113.78910033000284,53025.558899999996 2025-05-28,16:44:31.000,148,11096064,127885,0,1748450670,13783.251745959999,113.80319859000156,53025.57986136 2025-05-28,16:44:32.000,148,11096070,128045,0,1748450671,13783.32584536999,113.7961494600022,53025.64973256 2025-05-28,16:44:33.000,148,11096167,128205,0,1748450672,13783.34605429999,113.69041251000453,53025.69165528 2025-05-28,16:44:34.000,148,11096067,127805,0,1748450673,13783.43362633,113.5846755599996,53025.6986424 2025-05-28,16:44:35.000,148,11096098,128005,0,1748450674,13783.440362639994,113.50713512999937,53025.78947496 2025-05-28,16:44:36.000,148,11096106,127885,0,1748450675,13783.54814359999,113.41549644000042,53025.82441056001 2025-05-28,16:44:37.000,148,11096073,127885,0,1748450676,13783.642451939995,113.34500513999956,53025.831397680005 2025-05-28,16:44:38.000,148,11096055,127765,0,1748450677,13783.68960610999,113.26041557999997,53025.85235904001 2025-05-28,16:44:39.000,148,11096087,127805,0,1748450678,13783.723287659996,113.23221906000254,53025.929217360004 2025-05-28,16:44:40.000,148,11096043,128005,0,1748450679,13783.73676028,113.21812080000382,53025.94319160001 2025-05-28,16:44:41.000,148,11096117,128325,0,1748450680,13783.73676028,113.18287514999975,53025.94319160001 2025-05-28,16:44:42.000,148,11096078,128205,0,1748450681,13783.662660869995,113.21812080000382,53025.999088560005 2025-05-28,16:44:43.000,148,11096073,128485,0,1748450682,13783.642451939995,113.17582602000039,53026.04101128001 2025-05-28,16:44:44.000,148,11096102,128325,0,1748450683,13783.58856145999,113.17582602000039,53026.10389536 2025-05-28,16:44:45.000,148,11096062,128525,0,1748450684,13783.62897931999,113.16172776000167,53026.096908240004 2025-05-28,16:44:46.000,148,11096092,128285,0,1748450685,13783.56835252999,113.24631732000125,53026.06895976001 2025-05-28,16:44:47.000,148,11096122,128325,0,1748450686,13783.53467098,113.2392681900019,53026.082934 2025-05-28,16:44:48.000,148,11096062,128325,0,1748450687,13783.49425312,113.30975949000276,53026.13184384 2025-05-28,16:44:49.000,148,11096101,128485,0,1748450688,13783.393208469999,113.32385775000148,53026.166779440005 2025-05-28,16:44:50.000,148,11096069,128445,0,1748450689,13783.339317989994,113.33090688000084,53026.2226764 2025-05-28,16:44:51.000,148,11096114,128645,0,1748450690,13783.292163819999,113.34500513999956,53026.23665064001 2025-05-28,16:44:52.000,148,11096087,128565,0,1748450691,13783.292163819999,113.39434905000235,53026.22966352 2025-05-28,16:44:53.000,148,11096104,128285,0,1748450692,13783.319109059994,113.34500513999956,53026.2925476 2025-05-28,16:44:54.000,148,11096053,128245,0,1748450693,13783.339317989994,113.38025079000363,53026.24363776 2025-05-28,16:44:55.000,148,11096035,128525,0,1748450694,13783.339317989994,113.35910339999828,53026.25761200001 2025-05-28,16:44:56.000,148,11096098,128485,0,1748450695,13783.379735849994,113.42254556999978,53026.2925476 2025-05-28,16:44:57.000,148,11096071,128205,0,1748450696,13783.36626322999,113.38729992000299,53026.30652184001 2025-05-28,16:44:58.000,148,11096130,128325,0,1748450697,13783.298900129994,113.39434905000235,53026.34844456 2025-05-28,16:44:59.000,148,11096046,128205,0,1748450698,13783.191119169998,113.30975949000276,53026.36940592 2025-05-28,16:45:00.000,148,11096110,128365,0,1748450699,13783.076601899993,113.1899242799991,53026.36940592 2025-05-28,16:45:01.000,148,11096066,128285,0,1748450700,13782.948612009997,113.0912364600008,53026.36940592 2025-05-28,16:45:02.000,148,11096105,128205,0,1748450701,13782.854303669992,112.9925486400025,53026.42530288001 2025-05-28,16:45:03.000,148,11096055,128325,0,1748450702,13782.706104849996,112.90795908000291,53026.41831576 2025-05-28,16:45:04.000,148,11096043,128565,0,1748450703,13782.611796509991,112.80222212999797,53026.4672256 2025-05-28,16:45:05.000,148,11096119,127845,0,1748450704,13782.402970899995,112.7810747399999,53026.46023848 2025-05-28,16:45:06.000,148,11096105,128045,0,1748450705,13782.21435422,112.85861517000012,53026.49517408001 2025-05-28,16:45:07.000,148,11096049,128045,0,1748450706,13781.944901819988,112.83746778000204,53026.481199840004 2025-05-28,16:45:08.000,148,11096067,127805,0,1748450707,13781.695658349992,112.8092712600046,53026.47421272001 2025-05-28,16:45:09.000,148,11096055,128085,0,1748450708,13781.507041669996,112.7810747399999,53026.47421272001 2025-05-28,16:45:10.000,148,11096113,127725,0,1748450709,13781.345370229996,112.8092712600046,53026.53010968 2025-05-28,16:45:11.000,148,11096051,127965,0,1748450710,13781.31168867999,112.8092712600046,53026.453251360006 2025-05-28,16:45:12.000,148,11096123,128005,0,1748450711,13781.304952369996,112.80222212999797,53026.453251360006 2025-05-28,16:45:13.000,148,11096097,128165,0,1748450712,13781.37905178,112.87271342999884,53026.46023848 2025-05-28,16:45:14.000,148,11096063,127885,0,1748450713,13781.439678570001,112.90090995000355,53026.41132864 2025-05-28,16:45:15.000,148,11096085,127805,0,1748450714,13781.473360119991,112.92205734000163,53026.39036728 2025-05-28,16:45:16.000,148,11096072,128085,0,1748450715,13781.500305360001,112.95730298999842,53026.35543168001 2025-05-28,16:45:17.000,148,11096052,128005,0,1748450716,13781.554195839992,112.97140125000442,53026.383380160005 2025-05-28,16:45:18.000,148,11096043,127925,0,1748450717,13781.594613699992,112.92910647000099,53026.334470320005 2025-05-28,16:45:19.000,148,11096049,127845,0,1748450718,13781.668713109997,112.89386082000419,53026.334470320005 2025-05-28,16:45:20.000,148,11096113,128165,0,1748450719,13781.763021450002,112.83041865000268,53026.35543168001 2025-05-28,16:45:21.000,148,11096038,127925,0,1748450720,13781.803439310002,112.7810747399999,53026.3973544 2025-05-28,16:45:22.000,148,11096097,128165,0,1748450721,13781.897747649993,112.69648518000031,53026.3624188 2025-05-28,16:45:23.000,148,11096095,127765,0,1748450722,13781.938165509993,112.597797360002,53026.41132864 2025-05-28,16:45:24.000,148,11096077,128165,0,1748450723,13781.944901819988,112.49206041000434,53026.46023848 2025-05-28,16:45:25.000,148,11096081,127885,0,1748450724,13781.971847059998,112.40747085000476,53026.453251360006 2025-05-28,16:45:26.000,148,11096028,127925,0,1748450725,13781.931429199998,112.34402868000325,53026.44626424001 2025-05-28,16:45:27.000,148,11096128,128005,0,1748450726,13781.891011339998,112.28058651000174,53026.432290000004 2025-05-28,16:45:28.000,148,11096098,128045,0,1748450727,13781.891011339998,112.17484956000408,53026.502161200006 2025-05-28,16:45:29.000,148,11096118,127845,0,1748450728,13781.904483959988,112.10435826000321,53026.502161200006 2025-05-28,16:45:30.000,148,11096032,127845,0,1748450729,13781.944901819988,112.02681783000298,53026.55805816 2025-05-28,16:45:31.000,148,11096099,128045,0,1748450730,13782.005528609989,111.99157217999891,53026.453251360006 2025-05-28,16:45:32.000,148,11096071,127525,0,1748450731,13782.12678218999,112.01976870000362,53026.4672256 2025-05-28,16:45:33.000,148,11096042,128485,0,1748450732,13782.19414529,112.09026000000449,53026.5370968 2025-05-28,16:45:34.000,148,11096067,128285,0,1748450733,13782.25477208,112.13255478000065,53026.56504528 2025-05-28,16:45:35.000,148,11096055,127725,0,1748450734,13782.382761969995,112.19599695000215,53026.59299376001 2025-05-28,16:45:36.000,148,11096080,128245,0,1748450735,13782.49727924,112.29468477000046,53026.62792936 2025-05-28,16:45:37.000,148,11096105,127925,0,1748450736,13782.632005439991,112.34402868000325,53026.6768392 2025-05-28,16:45:38.000,148,11096089,128325,0,1748450737,13782.699368540001,112.37222520000068,53026.669852080006 2025-05-28,16:45:39.000,148,11096113,128325,0,1748450738,13782.813885809992,112.40042171999812,53026.73273616 2025-05-28,16:45:40.000,148,11096095,128325,0,1748450739,13782.887985219997,112.30878302999918,53026.75369752 2025-05-28,16:45:41.000,148,11096111,128245,0,1748450740,13782.975557249993,112.28058651000174,53026.788633120006 2025-05-28,16:45:42.000,148,11096075,128125,0,1748450741,13783.056392969993,112.21009521000087,53026.79562024 2025-05-28,16:45:43.000,148,11096116,128325,0,1748450742,13783.110283449998,112.09026000000449,53026.86549144 2025-05-28,16:45:44.000,148,11096131,128365,0,1748450743,13783.170910239998,112.01976870000362,53026.91440128 2025-05-28,16:45:45.000,148,11096143,128245,0,1748450744,13783.177646549993,111.96337566000147,53026.86549144 2025-05-28,16:45:46.000,148,11096066,128245,0,1748450745,13783.191119169998,111.90698261999933,53026.90042704 2025-05-28,16:45:47.000,148,11096074,127885,0,1748450746,13783.157437619993,111.85058958000445,53026.935362640004 2025-05-28,16:45:48.000,148,11096131,128365,0,1748450747,13783.076601899993,111.85763871000381,53026.90741416001 2025-05-28,16:45:49.000,148,11096087,128485,0,1748450748,13783.090074519998,111.84354044999782,53026.97029824 2025-05-28,16:45:50.000,148,11096075,128245,0,1748450749,13783.002502490002,111.78714741000294,53026.94933688001 2025-05-28,16:45:51.000,148,11096101,128285,0,1748450750,13782.887985219997,111.7941965400023,53026.984272480004 2025-05-28,16:45:52.000,148,11096114,128245,0,1748450751,13782.739786400001,111.78009828000359,53026.94234976 2025-05-28,16:45:53.000,148,11096114,128405,0,1748450752,13782.625269129996,111.75190175999887,53026.99824672001 2025-05-28,16:45:54.000,148,11096049,127965,0,1748450753,13782.5376971,111.73780350000015,53027.02619520001 2025-05-28,16:45:55.000,148,11096058,127845,0,1748450754,13782.41644352,111.75190175999887,53027.04016944 2025-05-28,16:45:56.000,148,11096096,127565,0,1748450755,13782.301926249995,111.73780350000015,53027.01920808 2025-05-28,16:45:57.000,148,11096087,128165,0,1748450756,13782.10657325999,111.70960698000272,53027.02619520001 2025-05-28,16:45:58.000,148,11096037,128165,0,1748450757,13782.019001229994,111.66731219999929,53026.97728536001 2025-05-28,16:45:59.000,148,11096084,127925,0,1748450758,13781.917956579993,111.60387002999778,53026.97029824 2025-05-28,16:46:00.000,148,11096106,127925,0,1748450759,13781.891011339998,111.51223133999883,53027.01920808 2025-05-28,16:46:01.000,148,11096065,127965,0,1748450760,13781.924692889988,111.44174003999797,53026.97029824 2025-05-28,16:46:02.000,148,11096065,128005,0,1748450761,13781.944901819988,111.34305221999966,53026.96331112 2025-05-28,16:46:03.000,148,11096094,127885,0,1748450762,13781.992055989998,111.34305221999966,53026.92837552001 2025-05-28,16:46:04.000,148,11096065,127725,0,1748450763,13782.025737539989,111.30780657000287,53026.9213884 2025-05-28,16:46:05.000,148,11096069,128005,0,1748450764,13782.012264919998,111.30075744000351,53026.97029824 2025-05-28,16:46:06.000,148,11096088,127805,0,1748450765,13781.985319679989,111.3360030900003,53026.92837552001 2025-05-28,16:46:07.000,148,11096086,128045,0,1748450766,13781.891011339998,111.39239613000245,53026.91440128 2025-05-28,16:46:08.000,148,11096068,127805,0,1748450767,13781.830384549998,111.43469090999861,53026.94234976 2025-05-28,16:46:09.000,148,11096079,127805,0,1748450768,13781.763021450002,111.42059264999989,53026.94933688001 2025-05-28,16:46:10.000,148,11096137,127805,0,1748450769,13781.682185730002,111.35010134999902,53026.97728536001 2025-05-28,16:46:11.000,148,11096114,127885,0,1748450770,13781.648504179997,111.26551178999944,53026.9912596 2025-05-28,16:46:12.000,148,11096103,128165,0,1748450771,13781.608086319997,111.19502048999857,53026.956324000006 2025-05-28,16:46:13.000,148,11096117,127925,0,1748450772,13781.587877389997,111.06813615000283,53026.935362640004 2025-05-28,16:46:14.000,148,11096086,127845,0,1748450773,13781.560932150001,110.92010442000173,53026.92837552001 2025-05-28,16:46:15.000,148,11096102,127885,0,1748450774,13781.621558940002,110.78617094999936,53026.9213884 2025-05-28,16:46:16.000,148,11096087,128045,0,1748450775,13781.608086319997,110.70158138999977,53026.935362640004 2025-05-28,16:46:17.000,148,11096056,128085,0,1748450776,13781.628295249997,110.58879531000275,53026.89343992 2025-05-28,16:46:18.000,148,11096110,128005,0,1748450777,13781.635031559992,110.47600922999845,53026.90042704 2025-05-28,16:46:19.000,148,11096109,128165,0,1748450778,13781.587877389997,110.34207576000335,53026.91440128 2025-05-28,16:46:20.000,148,11096073,128005,0,1748450779,13781.574404769992,110.16584751000482,53026.90741416001 2025-05-28,16:46:21.000,148,11096081,127685,0,1748450780,13781.554195839992,110.02486491000309,53026.9213884 2025-05-28,16:46:22.000,148,11096058,128325,0,1748450781,13781.567668459997,109.96142274000158,53026.9912596 2025-05-28,16:46:23.000,148,11096123,128405,0,1748450782,13781.527250599996,109.90502969999943,53026.94234976 2025-05-28,16:46:24.000,148,11096126,128245,0,1748450783,13781.554195839992,109.86273492000328,53027.02619520001 2025-05-28,16:46:25.000,148,11096069,127965,0,1748450784,13781.459887500001,109.85568579000392,53027.01222096 2025-05-28,16:46:26.000,148,11096047,128365,0,1748450785,13781.372315469991,109.79929275000177,53027.01222096 2025-05-28,16:46:27.000,148,11096076,128565,0,1748450786,13781.23758927,109.74994883999898,53026.99824672001 2025-05-28,16:46:28.000,148,11096081,128165,0,1748450787,13781.08939044999,109.65126102000067,53027.04016944 2025-05-28,16:46:29.000,148,11096090,128125,0,1748450788,13780.954664249999,109.58076971999981,53027.103053520004 2025-05-28,16:46:30.000,148,11096131,128165,0,1748450789,13780.853619599999,109.48913103000086,53027.04715656001 2025-05-28,16:46:31.000,148,11096085,128445,0,1748450790,13780.725629709988,109.47503277000214,53027.01920808 2025-05-28,16:46:32.000,148,11096079,128405,0,1748450791,13780.590903509998,109.46093451000343,53027.02619520001 2025-05-28,16:46:33.000,148,11096064,128285,0,1748450792,13780.537013029993,109.50322928999958,53027.005233840006 2025-05-28,16:46:34.000,148,11096059,128205,0,1748450793,13780.429232069997,109.51027841999894,53026.97728536001 2025-05-28,16:46:35.000,148,11096103,128205,0,1748450794,13780.375341589992,109.55962233000173,53026.91440128 2025-05-28,16:46:36.000,148,11096064,128205,0,1748450795,13780.287769559996,109.58781884999917,53026.89343992 2025-05-28,16:46:37.000,148,11096042,128325,0,1748450796,13780.220406460001,109.60896624000452,53026.94234976 2025-05-28,16:46:38.000,148,11096039,128405,0,1748450797,13780.166515979996,109.60191710999788,53026.87946568001 2025-05-28,16:46:39.000,148,11096043,128365,0,1748450798,13780.11262549999,109.67945753999811,53026.89343992 2025-05-28,16:46:40.000,148,11096050,128285,0,1748450799,13780.09241656999,109.73585058000026,53026.90042704 2025-05-28,16:46:41.000,148,11096135,128245,0,1748450800,13780.07894395,109.85568579000392,53026.87247856 2025-05-28,16:46:42.000,148,11096091,128205,0,1748450801,13780.01158084999,109.98257012999966,53026.84453008 2025-05-28,16:46:43.000,148,11096098,128165,0,1748450802,13779.95769037,110.04601230000117,53026.886452800005 2025-05-28,16:46:44.000,148,11096041,128365,0,1748450803,13779.924008819995,110.12355273000139,53026.837542960006 2025-05-28,16:46:45.000,148,11096122,127725,0,1748450804,13779.863382029995,110.1869949000029,53026.85850432001 2025-05-28,16:46:46.000,148,11096084,127885,0,1748450805,13779.87685465,110.27158446000249,53026.78164600001 2025-05-28,16:46:47.000,148,11096114,127965,0,1748450806,13779.883590959995,110.31387923999864,53026.78164600001 2025-05-28,16:46:48.000,148,11096084,128165,0,1748450807,13779.89706358,110.39846879999823,53026.816581600004 2025-05-28,16:46:49.000,148,11096047,128005,0,1748450808,13779.87685465,110.44781271000102,53026.788633120006 2025-05-28,16:46:50.000,148,11096124,128005,0,1748450809,13779.87685465,110.48305835999781,53026.85850432001 2025-05-28,16:46:51.000,148,11096084,127725,0,1748450810,13779.95095405999,110.53945139999996,53026.80959448001 2025-05-28,16:46:52.000,148,11096112,128005,0,1748450811,13779.93074512999,110.56764792000467,53026.886452800005 2025-05-28,16:46:53.000,148,11096105,127845,0,1748450812,13779.99810823,110.60994270000083,53026.9213884 2025-05-28,16:46:54.000,148,11096082,128285,0,1748450813,13780.03178977999,110.60289357000147,53026.8515172 2025-05-28,16:46:55.000,148,11096126,127925,0,1748450814,13780.065471329995,110.6310900899989,53026.84453008 2025-05-28,16:46:56.000,148,11096081,127925,0,1748450815,13780.13957074,110.72272877999785,53026.91440128 2025-05-28,16:46:57.000,148,11096107,127965,0,1748450816,13780.206933839996,110.77912182,53026.91440128 2025-05-28,16:46:58.000,148,11096123,127725,0,1748450817,13780.267560629996,110.84256399000151,53026.94234976 2025-05-28,16:46:59.000,148,11096094,127965,0,1748450818,13780.348396349997,110.8919079000043,53026.9213884 2025-05-28,16:47:00.000,148,11096143,128205,0,1748450819,13780.449440999997,110.87076050999895,53026.94933688001 2025-05-28,16:47:01.000,148,11096062,127645,0,1748450820,13780.597639819993,110.87076050999895,53026.984272480004 2025-05-28,16:47:02.000,148,11096125,128085,0,1748450821,13780.665002919988,110.86371137999959,53027.01222096 2025-05-28,16:47:03.000,148,11096086,127965,0,1748450822,13780.779520189993,110.82846573000279,53026.984272480004 2025-05-28,16:47:04.000,148,11096090,127885,0,1748450823,13780.786256499989,110.76502356000128,53026.96331112 2025-05-28,16:47:05.000,148,11096104,127885,0,1748450824,13780.799729119994,110.68748313000106,53027.03318232 2025-05-28,16:47:06.000,148,11096068,127885,0,1748450825,13780.833410669999,110.61699183000019,53026.96331112 2025-05-28,16:47:07.000,148,11096059,127805,0,1748450826,13780.887301149989,110.56059878999804,53027.054143680005 2025-05-28,16:47:08.000,148,11096042,127965,0,1748450827,13781.03549997,110.4971566200038,53027.054143680005 2025-05-28,16:47:09.000,148,11096102,128205,0,1748450828,13781.13654462,110.44781271000102,53027.103053520004 2025-05-28,16:47:10.000,148,11096054,127845,0,1748450829,13781.17696248,110.4971566200038,53027.103053520004 2025-05-28,16:47:11.000,148,11096111,127885,0,1748450830,13781.224116649995,110.4971566200038,53027.09606640001 2025-05-28,16:47:12.000,148,11096024,128485,0,1748450831,13781.27127081999,110.53945139999996,53027.11004064 2025-05-28,16:47:13.000,148,11096063,128325,0,1748450832,13781.33863392,110.63813921999827,53027.13798912 2025-05-28,16:47:14.000,148,11096105,128485,0,1748450833,13781.35884285,110.70158138999977,53027.151963360004 2025-05-28,16:47:15.000,148,11096062,128445,0,1748450834,13781.345370229996,110.75092530000256,53027.21484744001 2025-05-28,16:47:16.000,148,11096088,128365,0,1748450835,13781.35884285,110.82846573000279,53027.2358088 2025-05-28,16:47:17.000,148,11096072,128325,0,1748450836,13781.392524399991,110.84961312000087,53027.25677016 2025-05-28,16:47:18.000,148,11096053,128125,0,1748450837,13781.466623809996,110.89895703000366,53027.32664136 2025-05-28,16:47:19.000,148,11096060,128245,0,1748450838,13781.560932150001,110.85666225000023,53027.33362848001 2025-05-28,16:47:20.000,148,11096123,128285,0,1748450839,13781.661976800002,110.90600616000302,53027.36856408 2025-05-28,16:47:21.000,148,11096050,128565,0,1748450840,13781.742812520002,110.91305529000238,53027.35458984 2025-05-28,16:47:22.000,148,11096069,128365,0,1748450841,13781.763021450002,110.95535006999853,53027.40349968 2025-05-28,16:47:23.000,148,11096104,128045,0,1748450842,13781.803439310002,110.96944833000452,53027.45240952001 2025-05-28,16:47:24.000,148,11096076,128085,0,1748450843,13781.810175619998,111.00469398000132,53027.53625496 2025-05-28,16:47:25.000,148,11096121,128325,0,1748450844,13781.864066099988,111.01879224000004,53027.52228072 2025-05-28,16:47:26.000,148,11096102,128125,0,1748450845,13781.891011339998,111.03993962999812,53027.5851648 2025-05-28,16:47:27.000,148,11096105,128285,0,1748450846,13781.904483959988,111.08223441000155,53027.59913904001 2025-05-28,16:47:28.000,148,11096120,128165,0,1748450847,13781.998792299994,111.1386274500037,53027.59913904001 2025-05-28,16:47:29.000,148,11096098,128125,0,1748450848,13782.012264919998,111.1245291899977,53027.62010040001 2025-05-28,16:47:30.000,148,11096128,128205,0,1748450849,13782.039210159994,111.19502048999857,53027.655036000004 2025-05-28,16:47:31.000,148,11096077,128125,0,1748450850,13782.025737539989,111.25846266000008,53027.724907200005 2025-05-28,16:47:32.000,148,11096043,127925,0,1748450851,13781.971847059998,111.34305221999966,53027.68298448 2025-05-28,16:47:33.000,148,11096102,128245,0,1748450852,13781.951638129998,111.40649439000117,53027.74586856001 2025-05-28,16:47:34.000,148,11096136,128005,0,1748450853,13781.884275029988,111.46288743000332,53027.724907200005 2025-05-28,16:47:35.000,148,11096097,128085,0,1748450854,13781.783230380002,111.49108395000076,53027.75285568 2025-05-28,16:47:36.000,148,11096056,127565,0,1748450855,13781.695658349992,111.50518220999948,53027.7598428 2025-05-28,16:47:37.000,148,11096076,128085,0,1748450856,13781.608086319997,111.4840348200014,53027.78080416 2025-05-28,16:47:38.000,148,11096101,127965,0,1748450857,13781.527250599996,111.4840348200014,53027.7598428 2025-05-28,16:47:39.000,148,11096066,128045,0,1748450858,13781.527250599996,111.49813308000012,53027.78779128001 2025-05-28,16:47:40.000,148,11096115,127885,0,1748450859,13781.567668459997,111.49813308000012,53027.843688240006 2025-05-28,16:47:41.000,148,11096087,127725,0,1748450860,13781.688922039997,111.51223133999883,53027.829714 2025-05-28,16:47:42.000,148,11096090,127645,0,1748450861,13781.810175619998,111.49108395000076,53027.8995852 2025-05-28,16:47:43.000,148,11096109,128125,0,1748450862,13781.857329789993,111.4840348200014,53027.87163672 2025-05-28,16:47:44.000,148,11096072,127645,0,1748450863,13781.843857170003,111.50518220999948,53027.85766248 2025-05-28,16:47:45.000,148,11096121,127765,0,1748450864,13781.803439310002,111.51223133999883,53027.8995852 2025-05-28,16:47:46.000,148,11096088,127845,0,1748450865,13781.742812520002,111.54042786000355,53027.962469280006 2025-05-28,16:47:47.000,148,11096079,127805,0,1748450866,13781.621558940002,111.55452612000227,53028.00439200001 2025-05-28,16:47:48.000,148,11096113,127845,0,1748450867,13781.587877389997,111.58977176999906,53027.97644352 2025-05-28,16:47:49.000,148,11096036,127885,0,1748450868,13781.554195839992,111.62501742000313,53028.03234048001 2025-05-28,16:47:50.000,148,11096066,127965,0,1748450869,13781.533986909992,111.65321394000057,53027.99740488 2025-05-28,16:47:51.000,148,11096039,127805,0,1748450870,13781.560932150001,111.72370524000144,53028.06727608 2025-05-28,16:47:52.000,148,11096059,127965,0,1748450871,13781.587877389997,111.78009828000359,53028.060288960005 2025-05-28,16:47:53.000,148,11096086,127765,0,1748450872,13781.601350010002,111.87173697000253,53028.06727608 2025-05-28,16:47:54.000,148,11096115,128085,0,1748450873,13781.655240489992,111.89993348999997,53028.06727608 2025-05-28,16:47:55.000,148,11096117,128005,0,1748450874,13781.729339899997,111.89288436000061,53028.15112152001 2025-05-28,16:47:56.000,148,11096139,128005,0,1748450875,13781.877538719993,111.80124567000166,53028.18605712 2025-05-28,16:47:57.000,148,11096074,128005,0,1748450876,13781.985319679989,111.78009828000359,53028.22099272001 2025-05-28,16:47:58.000,148,11096112,127885,0,1748450877,13782.12678218999,111.66731219999929,53028.20003136001 2025-05-28,16:47:59.000,148,11096133,128165,0,1748450878,13782.26824469999,111.56157525000162,53028.25592832 2025-05-28,16:48:00.000,148,11096154,127765,0,1748450879,13782.342344109995,111.51223133999883,53028.30483816 2025-05-28,16:48:01.000,148,11096031,128005,0,1748450880,13782.45012506999,111.43469090999861,53028.346760880006 2025-05-28,16:48:02.000,148,11096097,127805,0,1748450881,13782.49054292999,111.34305221999966,53028.36073512 2025-05-28,16:48:03.000,148,11096058,127805,0,1748450882,13782.51748817,111.27961004999815,53028.40265784 2025-05-28,16:48:04.000,148,11096081,127885,0,1748450883,13782.504015549996,111.21616788000392,53028.444580560004 2025-05-28,16:48:05.000,148,11096099,127765,0,1748450884,13782.544433409996,111.20911875000456,53028.47252904 2025-05-28,16:48:06.000,148,11096087,127685,0,1748450885,13782.544433409996,111.18092222999985,53028.54938736 2025-05-28,16:48:07.000,148,11096101,128405,0,1748450886,13782.51748817,111.18092222999985,53028.50047752 2025-05-28,16:48:08.000,148,11096070,128045,0,1748450887,13782.564642339996,111.20206961999793,53028.57034872 2025-05-28,16:48:09.000,148,11096071,128525,0,1748450888,13782.57811496,111.20206961999793,53028.57733584 2025-05-28,16:48:10.000,148,11096097,128125,0,1748450889,13782.645478059996,111.18797135999921,53028.661181280004 2025-05-28,16:48:11.000,148,11096053,128285,0,1748450890,13782.658950680001,111.13157832000434,53028.65419416001 2025-05-28,16:48:12.000,148,11096064,128165,0,1748450891,13782.753259019992,111.03993962999812,53028.65419416001 2025-05-28,16:48:13.000,148,11096028,128365,0,1748450892,13782.861039980002,110.99764485000196,53028.71707824 2025-05-28,16:48:14.000,148,11096052,128405,0,1748450893,13782.989029869997,110.96239919999789,53028.77297520001 2025-05-28,16:48:15.000,148,11096070,128325,0,1748450894,13783.083338209988,110.91305529000238,53028.85682064 2025-05-28,16:48:16.000,148,11096055,128125,0,1748450895,13783.143964999988,110.80026920999808,53028.85682064 2025-05-28,16:48:17.000,148,11096069,128285,0,1748450896,13783.251745959999,110.71567964999849,53028.84284640001 2025-05-28,16:48:18.000,148,11096099,128165,0,1748450897,13783.332581679999,110.67338487000234,53028.898743360005 2025-05-28,16:48:19.000,148,11096054,128245,0,1748450898,13783.352790609999,110.56764792000467,53028.95464032 2025-05-28,16:48:20.000,148,11096119,128325,0,1748450899,13783.4134174,110.51125488000253,53028.996563040004 2025-05-28,16:48:21.000,148,11096048,128485,0,1748450900,13783.46730787999,110.4971566200038,53029.02451152 2025-05-28,16:48:22.000,148,11096121,128245,0,1748450901,13783.399944779994,110.48305835999781,53029.01053728001 2025-05-28,16:48:23.000,148,11096157,128485,0,1748450902,13783.38647215999,110.54650052999932,53029.08040848 2025-05-28,16:48:24.000,148,11096078,128245,0,1748450903,13783.359526919994,110.58879531000275,53029.12931832001 2025-05-28,16:48:25.000,148,11096096,128245,0,1748450904,13783.332581679999,110.65928661000362,53029.12931832001 2025-05-28,16:48:26.000,148,11096100,128245,0,1748450905,13783.32584536999,110.6804340000017,53029.12931832001 2025-05-28,16:48:27.000,148,11096086,128285,0,1748450906,13783.312372749999,110.67338487000234,53029.185215280006 2025-05-28,16:48:28.000,148,11096090,128205,0,1748450907,13783.40668108999,110.6451883500049,53029.20617664001 2025-05-28,16:48:29.000,148,11096025,128365,0,1748450908,13783.359526919994,110.56059878999804,53029.24111224 2025-05-28,16:48:30.000,148,11096040,127845,0,1748450909,13783.38647215999,110.54650052999932,53029.22015088 2025-05-28,16:48:31.000,148,11096012,128005,0,1748450910,13783.48751680999,110.55354965999868,53029.22015088 2025-05-28,16:48:32.000,148,11096089,127885,0,1748450911,13783.602034079995,110.56764792000467,53029.234125120005 2025-05-28,16:48:33.000,148,11096081,127845,0,1748450912,13783.69634242,110.65928661000362,53029.31098344 2025-05-28,16:48:34.000,148,11096049,128005,0,1748450913,13783.79738707,110.6310900899989,53029.31098344 2025-05-28,16:48:35.000,148,11096092,127765,0,1748450914,13783.817596,110.58879531000275,53029.38085464 2025-05-28,16:48:36.000,148,11096144,127805,0,1748450915,13783.911904339991,110.53945139999996,53029.4367516 2025-05-28,16:48:37.000,148,11096092,128165,0,1748450916,13783.972531129992,110.4337144500023,53029.471687200006 2025-05-28,16:48:38.000,148,11096024,128245,0,1748450917,13784.046630539997,110.35617402000207,53029.4367516 2025-05-28,16:48:39.000,148,11096043,127845,0,1748450918,13784.080312090002,110.2222405499997,53029.471687200006 2025-05-28,16:48:40.000,148,11096093,128085,0,1748450919,13784.194829359993,110.20109316000162,53029.45771296 2025-05-28,16:48:41.000,148,11096066,128045,0,1748450920,13784.201565670002,110.15174924999883,53029.51360992001 2025-05-28,16:48:42.000,148,11096086,127805,0,1748450921,13784.228510909998,110.09535621000396,53029.576494 2025-05-28,16:48:43.000,148,11096009,127685,0,1748450922,13784.208301979997,110.06715968999924,53029.569506880005 2025-05-28,16:48:44.000,148,11095977,127645,0,1748450923,13784.215038289993,110.14470011999947,53029.576494 2025-05-28,16:48:45.000,148,11096087,127885,0,1748450924,13784.208301979997,110.20109316000162,53029.6463652 2025-05-28,16:48:46.000,148,11096043,127925,0,1748450925,13784.087048399997,110.23633880999841,53029.688287920006 2025-05-28,16:48:47.000,148,11095985,128285,0,1748450926,13784.012948989992,110.29978097999992,53029.68130080001 2025-05-28,16:48:48.000,148,11096020,128125,0,1748450927,13783.932113269992,110.34207576000335,53029.70226216 2025-05-28,16:48:49.000,148,11096097,128165,0,1748450928,13783.824332309996,110.40551793000486,53029.70924928001 2025-05-28,16:48:50.000,148,11096074,127885,0,1748450929,13783.723287659996,110.40551793000486,53029.737197760005 2025-05-28,16:48:51.000,148,11096065,128165,0,1748450930,13783.67613349,110.41256706000422,53029.72322352 2025-05-28,16:48:52.000,148,11096037,127885,0,1748450931,13783.63571563,110.4337144500023,53029.79309472 2025-05-28,16:48:53.000,148,11096015,127845,0,1748450932,13783.65592456,110.40551793000486,53029.8210432 2025-05-28,16:48:54.000,148,11096036,127925,0,1748450933,13783.68960610999,110.335026630004,53029.8210432 2025-05-28,16:48:55.000,148,11096055,127725,0,1748450934,13783.69634242,110.34207576000335,53029.86995304 2025-05-28,16:48:56.000,148,11096065,127805,0,1748450935,13783.71655135,110.32797750000464,53029.904888640005 2025-05-28,16:48:57.000,148,11096023,127885,0,1748450936,13783.77717814,110.26453533000313,53029.87694016001 2025-05-28,16:48:58.000,148,11096020,127925,0,1748450937,13783.77044182999,110.25043707000441,53029.82803032001 2025-05-28,16:48:59.000,148,11096067,127925,0,1748450938,13783.73676028,110.1869949000029,53029.86995304 2025-05-28,16:49:00.000,148,11096087,128245,0,1748450939,13783.682869799995,110.2222405499997,53029.93283712 2025-05-28,16:49:01.000,148,11096091,128445,0,1748450940,13783.65592456,110.27863359000185,53029.94681136001 2025-05-28,16:49:02.000,148,11096023,128205,0,1748450941,13783.57508884,110.320928369998,53029.9607856 2025-05-28,16:49:03.000,148,11096019,127965,0,1748450942,13783.561616219995,110.37732141000015,53029.91886288 2025-05-28,16:49:04.000,148,11096073,128285,0,1748450943,13783.57508884,110.38437053999951,53029.974759840006 2025-05-28,16:49:05.000,148,11096041,128125,0,1748450944,13783.581825149995,110.36322315000143,53029.98873408 2025-05-28,16:49:06.000,148,11096091,128205,0,1748450945,13783.6155067,110.34912489000271,53029.98174696 2025-05-28,16:49:07.000,148,11096052,128405,0,1748450946,13783.63571563,110.31387923999864,53029.94681136001 2025-05-28,16:49:08.000,148,11096021,128445,0,1748450947,13783.56835252999,110.25043707000441,53029.98873408 2025-05-28,16:49:09.000,148,11096048,128325,0,1748450948,13783.59529777,110.24338793999777,53030.00969544 2025-05-28,16:49:10.000,148,11096069,128525,0,1748450949,13783.60877038999,110.17994577000354,53030.05860528 2025-05-28,16:49:11.000,148,11096034,128405,0,1748450950,13783.622243009995,110.10945447000267,53030.03764392 2025-05-28,16:49:12.000,148,11096075,128445,0,1748450951,13783.662660869995,109.96142274000158,53030.06559240001 2025-05-28,16:49:13.000,148,11096006,128325,0,1748450952,13783.65592456,109.79224362000241,53029.98873408 2025-05-28,16:49:14.000,148,11096001,128125,0,1748450953,13783.66939717999,109.64421189000132,53030.05860528 2025-05-28,16:49:15.000,148,11096066,128165,0,1748450954,13783.68960610999,109.5314258100043,53030.06559240001 2025-05-28,16:49:16.000,148,11096087,128085,0,1748450955,13783.723287659996,109.46798364000279,53030.100528 2025-05-28,16:49:17.000,148,11096048,128285,0,1748450956,13783.75023289999,109.36929582000448,53030.16341208001 2025-05-28,16:49:18.000,148,11096045,128285,0,1748450957,13783.70981503999,109.29175539000425,53030.14943784 2025-05-28,16:49:19.000,148,11095984,127885,0,1748450958,13783.77717814,109.20011669999803,53030.191360560006 2025-05-28,16:49:20.000,148,11096033,127765,0,1748450959,13783.77717814,109.06618323000293,53030.191360560006 2025-05-28,16:49:21.000,148,11096020,127445,0,1748450960,13783.79738707,108.98159367000335,53030.170399200004 2025-05-28,16:49:22.000,148,11096032,127885,0,1748450961,13783.79738707,108.89700411000376,53030.21232192001 2025-05-28,16:49:23.000,148,11096032,127805,0,1748450962,13783.817596,108.8899549800044,53030.22629616 2025-05-28,16:49:24.000,148,11096022,128165,0,1748450963,13783.851277549991,108.89700411000376,53030.191360560006 2025-05-28,16:49:25.000,148,11096059,128005,0,1748450964,13783.817596,108.90405324000312,53030.26821888 2025-05-28,16:49:26.000,148,11096057,127925,0,1748450965,13783.763705519996,108.93224976000056,53030.24725752 2025-05-28,16:49:27.000,148,11096020,127845,0,1748450966,13783.71655135,108.93224976000056,53030.29616736 2025-05-28,16:49:28.000,148,11096066,127685,0,1748450967,13783.642451939995,108.93224976000056,53030.32411584 2025-05-28,16:49:29.000,148,11096088,127925,0,1748450968,13783.54814359999,108.89700411000376,53030.31712872 2025-05-28,16:49:30.000,148,11096058,128005,0,1748450969,13783.393208469999,108.91815150000184,53030.338090080004 2025-05-28,16:49:31.000,148,11096080,127685,0,1748450970,13783.34605429999,108.86175845999969,53030.338090080004 2025-05-28,16:49:32.000,148,11096038,127965,0,1748450971,13783.231537029998,108.69962846999988,53030.39398704 2025-05-28,16:49:33.000,148,11096025,127805,0,1748450972,13783.170910239998,108.64323542999773,53030.338090080004 2025-05-28,16:49:34.000,148,11096057,127885,0,1748450973,13783.137228689993,108.54454760999943,53030.39398704 2025-05-28,16:49:35.000,148,11096046,127805,0,1748450974,13783.096810829993,108.4670071799992,53030.3450772 2025-05-28,16:49:36.000,148,11096000,128005,0,1748450975,13783.090074519998,108.49520370000391,53030.35206432001 2025-05-28,16:49:37.000,148,11096026,127885,0,1748450976,13783.096810829993,108.47405630999856,53030.37302568 2025-05-28,16:49:38.000,148,11096073,127885,0,1748450977,13783.056392969993,108.45290892000048,53030.38001280001 2025-05-28,16:49:39.000,148,11096060,127805,0,1748450978,13783.015975109993,108.45290892000048,53030.37302568 2025-05-28,16:49:40.000,148,11096068,127805,0,1748450979,13783.049656659998,108.4317615300024,53030.38699992 2025-05-28,16:49:41.000,148,11096024,127965,0,1748450980,13783.083338209988,108.42471240000305,53030.407961280005 2025-05-28,16:49:42.000,148,11096042,127645,0,1748450981,13783.123756069988,108.41766327000369,53030.43590976 2025-05-28,16:49:43.000,148,11096019,128045,0,1748450982,13783.137228689993,108.44585979000112,53030.43590976 2025-05-28,16:49:44.000,148,11096059,128005,0,1748450983,13783.130492379998,108.49520370000391,53030.43590976 2025-05-28,16:49:45.000,148,11096094,128165,0,1748450984,13783.197855479993,108.55864586999814,53030.42193552 2025-05-28,16:49:46.000,148,11096059,127965,0,1748450985,13783.251745959999,108.69962846999988,53030.4149484 2025-05-28,16:49:47.000,148,11096071,127925,0,1748450986,13783.238273339994,108.79831628999818,53030.44289688 2025-05-28,16:49:48.000,148,11096068,127725,0,1748450987,13783.265218579989,108.91815150000184,53030.44988400001 2025-05-28,16:49:49.000,148,11096070,128085,0,1748450988,13783.298900129994,108.960446279998,53030.4848196 2025-05-28,16:49:50.000,148,11096047,128205,0,1748450989,13783.38647215999,108.95339714999864,53030.477832480006 2025-05-28,16:49:51.000,148,11096035,128125,0,1748450990,13783.48751680999,108.85470933000033,53030.51276808 2025-05-28,16:49:52.000,148,11096057,128285,0,1748450991,13783.65592456,108.81946368000354,53030.54071656 2025-05-28,16:49:53.000,148,11096011,128285,0,1748450992,13783.804123379996,108.74897238000267,53030.54071656 2025-05-28,16:49:54.000,148,11096078,128525,0,1748450993,13783.918640650001,108.66438282000308,53030.54071656 2025-05-28,16:49:55.000,148,11096107,128485,0,1748450994,13783.979267440001,108.63618629999837,53030.58263928 2025-05-28,16:49:56.000,148,11096031,128325,0,1748450995,13783.986003749997,108.51635109000199,53030.61757488001 2025-05-28,16:49:57.000,148,11096027,128365,0,1748450996,13783.911904339991,108.49520370000391,53030.71539456001 2025-05-28,16:49:58.000,148,11096065,128325,0,1748450997,13783.804123379996,108.49520370000391,53030.75033016 2025-05-28,16:49:59.000,148,11095984,128125,0,1748450998,13783.67613349,108.56569500000478,53030.77129152 2025-05-28,16:50:00.000,148,11096087,128245,0,1748450999,13783.58856145999,108.5797932600035,53030.8691112 2025-05-28,16:50:01.000,148,11096025,128285,0,1748451000,13783.561616219995,108.55864586999814,53030.84814984 2025-05-28,16:50:02.000,148,11096006,128485,0,1748451001,13783.480780499995,108.44585979000112,53030.89705968 2025-05-28,16:50:03.000,148,11096048,128405,0,1748451002,13783.47404419,108.3683193600009,53030.88308544001 2025-05-28,16:50:04.000,148,11096048,128445,0,1748451003,13783.541407289995,108.29077893000067,53030.88308544001 2025-05-28,16:50:05.000,148,11096044,128285,0,1748451004,13783.602034079995,108.23438588999852,53030.89007256 2025-05-28,16:50:06.000,148,11096058,128485,0,1748451005,13783.63571563,108.17799285000365,53030.911033920005 2025-05-28,16:50:07.000,148,11096007,128165,0,1748451006,13783.65592456,108.1215998100015,53030.91802104 2025-05-28,16:50:08.000,148,11096030,128405,0,1748451007,13783.642451939995,108.12864894000086,53030.85513696001 2025-05-28,16:50:09.000,148,11096029,128285,0,1748451008,13783.743496589996,108.19209111000237,53030.85513696001 2025-05-28,16:50:10.000,148,11096116,128405,0,1748451009,13783.77717814,108.24848415000451,53030.89705968 2025-05-28,16:50:11.000,148,11096011,128325,0,1748451010,13783.75696921,108.21323850000044,53030.89007256 2025-05-28,16:50:12.000,148,11096057,128165,0,1748451011,13783.804123379996,108.2202876299998,53030.862124080006 2025-05-28,16:50:13.000,148,11096070,128005,0,1748451012,13783.864750169996,108.1568454599983,53030.91802104 2025-05-28,16:50:14.000,148,11096057,128005,0,1748451013,13783.871486479991,108.10750155000278,53030.98789224 2025-05-28,16:50:15.000,148,11096029,127725,0,1748451014,13783.952322199992,108.02996112000255,53031.12064752001 2025-05-28,16:50:16.000,148,11096073,128005,0,1748451015,13783.999476370002,107.96651895000105,53031.09269904 2025-05-28,16:50:17.000,148,11096048,127845,0,1748451016,13784.006212679997,107.95946982000169,53031.12064752001 2025-05-28,16:50:18.000,148,11096064,127805,0,1748451017,13784.100521020002,107.98766633999912,53031.09968616001 2025-05-28,16:50:19.000,148,11096076,127885,0,1748451018,13784.093784709992,108.00881373000448,53031.12064752001 2025-05-28,16:50:20.000,148,11096068,127845,0,1748451019,13784.147675189997,108.06520676999935,53031.08571192 2025-05-28,16:50:21.000,148,11096034,128005,0,1748451020,13784.100521020002,108.11455068000214,53031.16257024 2025-05-28,16:50:22.000,148,11096022,128005,0,1748451021,13784.080312090002,108.14979632999894,53031.16257024 2025-05-28,16:50:23.000,148,11096065,128085,0,1748451022,13784.019685300002,108.14274719999958,53031.14859600001 2025-05-28,16:50:24.000,148,11096041,127885,0,1748451023,13784.006212679997,108.1568454599983,53031.21846720001 2025-05-28,16:50:25.000,148,11096104,127885,0,1748451024,13783.959058510001,108.13569807000022,53031.28833840001 2025-05-28,16:50:26.000,148,11096072,127845,0,1748451025,13783.918640650001,108.04405938000127,53031.246415680005 2025-05-28,16:50:27.000,148,11096113,128165,0,1748451026,13783.844541239996,107.99471546999848,53031.26038992 2025-05-28,16:50:28.000,148,11096093,127925,0,1748451027,13783.804123379996,107.92422417000489,53031.23942856001 2025-05-28,16:50:29.000,148,11096085,127845,0,1748451028,13783.763705519996,107.81848721999995,53031.26737704001 2025-05-28,16:50:30.000,148,11096108,127845,0,1748451029,13783.62897931999,107.73389766000037,53031.31628688001 2025-05-28,16:50:31.000,148,11096079,128005,0,1748451030,13783.602034079995,107.64930810000078,53031.35122248 2025-05-28,16:50:32.000,148,11096041,127965,0,1748451031,13783.561616219995,107.57881679999991,53031.365196720006 2025-05-28,16:50:33.000,148,11096082,127885,0,1748451032,13783.52793466999,107.54357115000312,53031.38615808001 2025-05-28,16:50:34.000,148,11096071,127885,0,1748451033,13783.480780499995,107.55766941000184,53031.35820960001 2025-05-28,16:50:35.000,148,11096105,127805,0,1748451034,13783.44709894999,107.5153746299984,53031.38615808001 2025-05-28,16:50:36.000,148,11096090,127765,0,1748451035,13783.47404419,107.53652202000376,53031.40711944001 2025-05-28,16:50:37.000,148,11096092,127765,0,1748451036,13783.49425312,107.61406245000398,53031.37917096 2025-05-28,16:50:38.000,148,11096111,128165,0,1748451037,13783.50772573999,107.69160288000421,53031.38615808001 2025-05-28,16:50:39.000,148,11096050,127725,0,1748451038,13783.50772573999,107.73389766000037,53031.38615808001 2025-05-28,16:50:40.000,148,11096083,128445,0,1748451039,13783.57508884,107.75504504999844,53031.45602928001 2025-05-28,16:50:41.000,148,11096061,127885,0,1748451040,13783.63571563,107.74094678999973,53031.40013232 2025-05-28,16:50:42.000,148,11096061,127965,0,1748451041,13783.6155067,107.69160288000421,53031.45602928001 2025-05-28,16:50:43.000,148,11096060,128125,0,1748451042,13783.68960610999,107.6281607100027,53031.463016400005 2025-05-28,16:50:44.000,148,11096087,128045,0,1748451043,13783.73676028,107.57176767000055,53031.47699064001 2025-05-28,16:50:45.000,148,11096111,127965,0,1748451044,13783.817596,107.54357115000312,53031.53987472 2025-05-28,16:50:46.000,148,11096092,127925,0,1748451045,13783.911904339991,107.58586592999927,53031.532887600006 2025-05-28,16:50:47.000,148,11096081,127645,0,1748451046,13783.972531129992,107.55062028000248,53031.49096488 2025-05-28,16:50:48.000,148,11096105,128685,0,1748451047,13784.080312090002,107.5294728900044,53031.51891336 2025-05-28,16:50:49.000,148,11096041,128365,0,1748451048,13784.188093049997,107.5153746299984,53031.511926240004 2025-05-28,16:50:50.000,148,11096067,128205,0,1748451049,13784.241983530002,107.37439203000395,53031.532887600006 2025-05-28,16:50:51.000,148,11096059,128245,0,1748451050,13784.275665079993,107.29685160000372,53031.55384896001 2025-05-28,16:50:52.000,148,11096072,128325,0,1748451051,13784.363237109988,107.16291813000134,53031.5678232 2025-05-28,16:50:53.000,148,11096105,128125,0,1748451052,13784.484490689989,107.03603378999833,53031.700578480006 2025-05-28,16:50:54.000,148,11096099,128445,0,1748451053,13784.524908549989,106.93029684000066,53031.64468152001 2025-05-28,16:50:55.000,148,11096103,128365,0,1748451054,13784.592271649999,106.85275641000044,53031.66564288 2025-05-28,16:50:56.000,148,11096077,128125,0,1748451055,13784.67310737,106.88800206000451,53031.66564288 2025-05-28,16:50:57.000,148,11096094,128325,0,1748451056,13784.79436095,106.80341249999765,53031.68660424 2025-05-28,16:50:58.000,148,11096072,128205,0,1748451057,13784.84825142999,106.70472467999934,53031.73551408 2025-05-28,16:50:59.000,148,11096083,128125,0,1748451058,13785.009922869991,106.63423337999848,53031.77044968001 2025-05-28,16:51:00.000,148,11096066,128205,0,1748451059,13785.110967519991,106.52849643000081,53031.79141104001 2025-05-28,16:51:01.000,148,11096064,128125,0,1748451060,13785.333265749992,106.33816992000357,53031.83333376 2025-05-28,16:51:02.000,148,11096035,128205,0,1748451061,13785.481464570003,106.19013819000247,53031.86128224001 2025-05-28,16:51:03.000,148,11096081,128245,0,1748451062,13785.629663389998,106.0562047200001,53031.917179200005 2025-05-28,16:51:04.000,148,11096123,128285,0,1748451063,13785.76438958999,105.94341864000307,53031.90320496 2025-05-28,16:51:05.000,148,11096106,128125,0,1748451064,13785.899115789995,105.83768168999813,53031.98705040001 2025-05-28,16:51:06.000,148,11096085,128165,0,1748451065,13785.939533649995,105.7107973500024,53032.04993448 2025-05-28,16:51:07.000,148,11096071,128085,0,1748451066,13786.020369369995,105.60506040000473,53032.04993448 2025-05-28,16:51:08.000,148,11096089,128205,0,1748451067,13786.01363306,105.53456910000386,53032.14076704 2025-05-28,16:51:09.000,148,11096070,128165,0,1748451068,13786.000160439995,105.47112693000236,53032.18967688 2025-05-28,16:51:10.000,148,11096037,128205,0,1748451069,13785.94626995999,105.4147338900002,53032.2665352 2025-05-28,16:51:11.000,148,11096010,127685,0,1748451070,13785.919324719995,105.3653899800047,53032.252560960005 2025-05-28,16:51:12.000,148,11096015,127965,0,1748451071,13785.88564316999,105.30899694000254,53032.350380640004 2025-05-28,16:51:13.000,148,11096065,127965,0,1748451072,13785.838488999994,105.33719345999998,53032.44820032 2025-05-28,16:51:14.000,148,11096087,127725,0,1748451073,13785.777862209994,105.33014433000062,53032.44121320001 2025-05-28,16:51:15.000,148,11096075,128005,0,1748451074,13785.80480744999,105.26670215999911,53032.49012304001 2025-05-28,16:51:16.000,148,11096022,127845,0,1748451075,13785.838488999994,105.30194781000318,53032.518071520004 2025-05-28,16:51:17.000,148,11096054,127605,0,1748451076,13785.90585209999,105.33014433000062,53032.518071520004 2025-05-28,16:51:18.000,148,11096089,127805,0,1748451077,13785.959742579995,105.30899694000254,53032.60191696 2025-05-28,16:51:19.000,148,11096016,127925,0,1748451078,13785.9732152,105.3512917199987,53032.56698136 2025-05-28,16:51:20.000,148,11096091,127885,0,1748451079,13785.94626995999,105.3512917199987,53032.62287832 2025-05-28,16:51:21.000,148,11096071,127925,0,1748451080,13785.99342413,105.35834084999806,53032.64383968 2025-05-28,16:51:22.000,148,11096056,127965,0,1748451081,13786.01363306,105.33719345999998,53032.65781392001 2025-05-28,16:51:23.000,148,11096030,127845,0,1748451082,13786.05405092,105.30194781000318,53032.73467224 2025-05-28,16:51:24.000,148,11096081,127645,0,1748451083,13786.15509557,105.2526039000004,53032.69973664001 2025-05-28,16:51:25.000,148,11096067,128125,0,1748451084,13786.16856818999,105.20325999000488,53032.71371088 2025-05-28,16:51:26.000,148,11096120,128125,0,1748451085,13786.303294389996,105.16801434000081,53032.706723760006 2025-05-28,16:51:27.000,148,11096074,127885,0,1748451086,13786.330239629991,105.08342478000122,53032.72768512001 2025-05-28,16:51:28.000,148,11096028,127685,0,1748451087,13786.310030699991,105.005884350001,53032.76960784 2025-05-28,16:51:29.000,148,11096098,127805,0,1748451088,13786.242667599996,104.94949130999885,53032.83249192 2025-05-28,16:51:30.000,148,11096047,127805,0,1748451089,13786.21572236,104.9071965300027,53032.86742752001 2025-05-28,16:51:31.000,148,11096087,127725,0,1748451090,13786.10794139999,104.78736131999904,53032.874414640006 2025-05-28,16:51:32.000,148,11096039,127765,0,1748451091,13786.000160439995,104.75211567000224,53032.86742752001 2025-05-28,16:51:33.000,148,11096048,127725,0,1748451092,13785.91258841,104.68867350000073,53032.83947904 2025-05-28,16:51:34.000,148,11096041,127765,0,1748451093,13785.86543423999,104.63932958999794,53032.91633736001 2025-05-28,16:51:35.000,148,11096110,128045,0,1748451094,13785.858697929994,104.64637872000458,53032.88838888 2025-05-28,16:51:36.000,148,11096086,127765,0,1748451095,13785.811543759999,104.64637872000458,53032.95127296 2025-05-28,16:51:37.000,148,11096075,127725,0,1748451096,13785.791334829999,104.66752611000265,53033.042105520006 2025-05-28,16:51:38.000,148,11096075,128085,0,1748451097,13785.791334829999,104.6604769800033,53033.03511840001 2025-05-28,16:51:39.000,148,11096108,128045,0,1748451098,13785.757653279994,104.66752611000265,53033.08402824001 2025-05-28,16:51:40.000,148,11096045,128085,0,1748451099,13785.791334829999,104.68162437000137,53033.03511840001 2025-05-28,16:51:41.000,148,11096049,128005,0,1748451100,13785.83175269,104.63932958999794,53033.08402824001 2025-05-28,16:51:42.000,148,11096012,127885,0,1748451101,13785.83175269,104.57588742000371,53033.042105520006 2025-05-28,16:51:43.000,148,11096030,127805,0,1748451102,13785.86543423999,104.55474002999836,53033.08402824001 2025-05-28,16:51:44.000,148,11096039,128445,0,1748451103,13785.89237948,104.56178915999772,53033.06306688001 2025-05-28,16:51:45.000,148,11096010,128445,0,1748451104,13785.919324719995,104.52654351000092,53033.1049896 2025-05-28,16:51:46.000,148,11096024,128445,0,1748451105,13785.939533649995,104.53359264000028,53033.08402824001 2025-05-28,16:51:47.000,148,11096031,128405,0,1748451106,13785.98668781999,104.50539612000284,53033.13293808001 2025-05-28,16:51:48.000,148,11096037,128205,0,1748451107,13786.040578299995,104.47719959999813,53033.14691232 2025-05-28,16:51:49.000,148,11095998,128045,0,1748451108,13786.04731460999,104.4137574300039,53033.12595096 2025-05-28,16:51:50.000,148,11095993,128405,0,1748451109,13786.03384199,104.37146265000047,53033.11896384 2025-05-28,16:51:51.000,148,11096008,128205,0,1748451110,13786.05405092,104.37851177999983,53033.16088656001 2025-05-28,16:51:52.000,148,11096052,128125,0,1748451111,13786.05405092,104.40670830000454,53033.21678352 2025-05-28,16:51:53.000,148,11096019,128405,0,1748451112,13786.04731460999,104.4490030800007,53033.26569336 2025-05-28,16:51:54.000,148,11096046,128205,0,1748451113,13786.020369369995,104.47015046999877,53033.21678352 2025-05-28,16:51:55.000,148,11096034,128325,0,1748451114,13786.020369369995,104.49129786000412,53033.27268048 2025-05-28,16:51:56.000,148,11096034,128205,0,1748451115,13785.95300627,104.47015046999877,53033.25171912001 2025-05-28,16:51:57.000,148,11096081,128245,0,1748451116,13785.92606102999,104.49129786000412,53033.29364184 2025-05-28,16:51:58.000,148,11096005,128205,0,1748451117,13785.919324719995,104.49834699000348,53033.23075776001 2025-05-28,16:51:59.000,148,11096073,128525,0,1748451118,13785.899115789995,104.53359264000028,53033.244732 2025-05-28,16:52:00.000,148,11096039,128205,0,1748451119,13785.92606102999,104.57588742000371,53033.26569336 2025-05-28,16:52:01.000,148,11095996,128285,0,1748451120,13786.020369369995,104.65342785000394,53033.34953880001 2025-05-28,16:52:02.000,148,11096050,128365,0,1748451121,13786.121414019995,104.70982088999881,53033.307616080005 2025-05-28,16:52:03.000,148,11096005,128085,0,1748451122,13786.208986049991,104.7944104499984,53033.28665472 2025-05-28,16:52:04.000,148,11096014,128325,0,1748451123,13786.377393800001,104.82965610000247,53033.23774488 2025-05-28,16:52:05.000,148,11096088,128205,0,1748451124,13786.505383689997,104.8578526199999,53033.29364184 2025-05-28,16:52:06.000,148,11096050,128205,0,1748451125,13786.680527750003,104.84375436000118,53033.33556456 2025-05-28,16:52:07.000,148,11096057,127725,0,1748451126,13786.788308709998,104.83670523000183,53033.33556456 2025-05-28,16:52:08.000,148,11096048,127685,0,1748451127,13786.889353359998,104.82260697000311,53033.43338424 2025-05-28,16:52:09.000,148,11096033,127645,0,1748451128,13786.98366169999,104.81555784000375,53033.41941000001 2025-05-28,16:52:10.000,148,11096049,127845,0,1748451129,13787.037552179994,104.81555784000375,53033.41242288 2025-05-28,16:52:11.000,148,11096020,127805,0,1748451130,13787.057761109994,104.80145957999775,53033.44037136 2025-05-28,16:52:12.000,148,11096090,127725,0,1748451131,13787.02407955999,104.84375436000118,53033.53120392 2025-05-28,16:52:13.000,148,11096015,127765,0,1748451132,13787.057761109994,104.8578526199999,53033.53819104001 2025-05-28,16:52:14.000,148,11096057,127765,0,1748451133,13786.98366169999,104.84375436000118,53033.53819104001 2025-05-28,16:52:15.000,148,11096062,127805,0,1748451134,13786.936507529994,104.87900000999798,53033.60806224 2025-05-28,16:52:16.000,148,11096032,127805,0,1748451135,13786.869144429998,104.90014740000333,53033.56613952001 2025-05-28,16:52:17.000,148,11096069,127965,0,1748451136,13786.889353359998,104.9071965300027,53033.64998496 2025-05-28,16:52:18.000,148,11096030,127885,0,1748451137,13786.882617049989,104.94244217999949,53033.62203648 2025-05-28,16:52:19.000,148,11096081,127885,0,1748451138,13786.943243839989,104.94244217999949,53033.64998496 2025-05-28,16:52:20.000,148,11096029,128005,0,1748451139,13787.02407955999,105.02703173999907,53033.691907680004 2025-05-28,16:52:21.000,148,11096038,127965,0,1748451140,13787.077970039994,105.05522826000379,53033.72684328 2025-05-28,16:52:22.000,148,11096013,127965,0,1748451141,13787.14533313999,105.09752303999994,53033.74780464 2025-05-28,16:52:23.000,148,11096033,127845,0,1748451142,13787.199223619995,105.13276869000401,53033.73383040001 2025-05-28,16:52:24.000,148,11096005,127805,0,1748451143,13787.239641479995,105.13276869000401,53033.79671448 2025-05-28,16:52:25.000,148,11096064,128045,0,1748451144,13787.34742243999,105.15391608000209,53033.79671448 2025-05-28,16:52:26.000,148,11096031,127925,0,1748451145,13787.37436768,105.12571956000465,53033.78274024001 2025-05-28,16:52:27.000,148,11096063,128165,0,1748451146,13787.515830190001,105.12571956000465,53033.85261144001 2025-05-28,16:52:28.000,148,11096054,127765,0,1748451147,13787.576456980001,105.11867042999802,53033.85261144001 2025-05-28,16:52:29.000,148,11096031,127725,0,1748451148,13787.677501630002,105.11162129999866,53033.880559920006 2025-05-28,16:52:30.000,148,11096007,127725,0,1748451149,13787.657292700002,105.08342478000122,53033.943444 2025-05-28,16:52:31.000,148,11096075,127845,0,1748451150,13787.684237939997,105.0693265200025,53033.943444 2025-05-28,16:52:32.000,148,11096043,127765,0,1748451151,13787.643820079997,105.04817913000443,53033.93645688 2025-05-28,16:52:33.000,148,11096055,127805,0,1748451152,13787.576456980001,105.01293348000036,53033.95741824 2025-05-28,16:52:34.000,148,11096069,127845,0,1748451153,13787.529302809991,104.99883522000164,53034.02030232001 2025-05-28,16:52:35.000,148,11096044,127965,0,1748451154,13787.529302809991,105.02703173999907,53034.00632808 2025-05-28,16:52:36.000,148,11096060,127965,0,1748451155,13787.562984359996,105.06227739000315,53034.10414776 2025-05-28,16:52:37.000,148,11096081,127805,0,1748451156,13787.522566499996,105.09047391000058,53034.16703184001 2025-05-28,16:52:38.000,148,11096023,128045,0,1748451157,13787.522566499996,105.1045721699993,53034.18799320001 2025-05-28,16:52:39.000,148,11096021,127805,0,1748451158,13787.515830190001,105.16096521000145,53034.0831864 2025-05-28,16:52:40.000,148,11096023,127845,0,1748451159,13787.509093879991,105.17506347000017,53034.16703184001 2025-05-28,16:52:41.000,148,11096025,128005,0,1748451160,13787.495621260001,105.2173582500036,53034.20196744 2025-05-28,16:52:42.000,148,11096065,128165,0,1748451161,13787.502357569996,105.22440738000296,53034.24389016 2025-05-28,16:52:43.000,148,11096009,127805,0,1748451162,13787.502357569996,105.28784955000447,53034.24389016 2025-05-28,16:52:44.000,148,11096051,127765,0,1748451163,13787.562984359996,105.3512917199987,53034.23690304001 2025-05-28,16:52:45.000,148,11096041,128365,0,1748451164,13787.643820079997,105.40768476000085,53034.27183864 2025-05-28,16:52:46.000,148,11096004,128405,0,1748451165,13787.744864729997,105.45702867000364,53034.28581288001 2025-05-28,16:52:47.000,148,11096023,128245,0,1748451166,13787.946954029998,105.43588127999828,53034.27183864 2025-05-28,16:52:48.000,148,11096016,128365,0,1748451167,13788.101889159989,105.47112693000236,53034.34170984 2025-05-28,16:52:49.000,148,11096003,128285,0,1748451168,13788.20293380999,105.44997954000428,53034.34170984 2025-05-28,16:52:50.000,148,11096084,128285,0,1748451169,13788.29050584,105.40063563000149,53034.37664544001 2025-05-28,16:52:51.000,148,11095986,128285,0,1748451170,13788.36460524999,105.33719345999998,53034.362671200004 2025-05-28,16:52:52.000,148,11096078,128365,0,1748451171,13788.34439631999,105.3160460700019,53034.43952952 2025-05-28,16:52:53.000,148,11096033,128245,0,1748451172,13788.357868939995,105.23145651000232,53034.45350376001 2025-05-28,16:52:54.000,148,11096039,128605,0,1748451173,13788.357868939995,105.20325999000488,53034.47446512001 2025-05-28,16:52:55.000,148,11096055,128245,0,1748451174,13788.40502310999,105.15391608000209,53034.51638784 2025-05-28,16:52:56.000,148,11096055,128525,0,1748451175,13788.438704659995,105.1045721699993,53034.56529768 2025-05-28,16:52:57.000,148,11096036,128285,0,1748451176,13788.51280407,105.05522826000379,53034.57228480001 2025-05-28,16:52:58.000,148,11096037,128205,0,1748451177,13788.600376099996,104.99178609000228,53034.55831056 2025-05-28,16:52:59.000,148,11096042,128485,0,1748451178,13788.687948129991,104.94949130999885,53034.55831056 2025-05-28,16:53:00.000,148,11096009,128165,0,1748451179,13788.815938020001,104.94244217999949,53034.63516888 2025-05-28,16:53:01.000,148,11096009,128445,0,1748451180,13788.863092189997,104.9071965300027,53034.61420752 2025-05-28,16:53:02.000,148,11096003,128365,0,1748451181,13788.930455289992,104.86490174999926,53034.61420752 2025-05-28,16:53:03.000,148,11096032,128285,0,1748451182,13788.937191600002,104.89309827000397,53034.61420752 2025-05-28,16:53:04.000,148,11095997,128245,0,1748451183,13788.903510049997,104.94244217999949,53034.69106584001 2025-05-28,16:53:05.000,148,11096063,128205,0,1748451184,13788.856355880002,104.9706387000042,53034.64215600001 2025-05-28,16:53:06.000,148,11096004,128445,0,1748451185,13788.869828499992,104.97768783000356,53034.719014320006 2025-05-28,16:53:07.000,148,11096040,128325,0,1748451186,13788.829410639992,105.01998260999972,53034.73298856 2025-05-28,16:53:08.000,148,11096036,128405,0,1748451187,13788.856355880002,105.06227739000315,53034.6770916 2025-05-28,16:53:09.000,148,11096058,128325,0,1748451188,13788.869828499992,105.04817913000443,53034.65613024 2025-05-28,16:53:10.000,148,11096027,128485,0,1748451189,13788.883301119997,105.0693265200025,53034.69106584001 2025-05-28,16:53:11.000,148,11096027,127965,0,1748451190,13788.937191600002,105.08342478000122,53034.70504008 2025-05-28,16:53:12.000,148,11096032,127725,0,1748451191,13788.991082079992,105.07637565000186,53034.719014320006 2025-05-28,16:53:13.000,148,11096066,127645,0,1748451192,13789.071917799993,105.09047391000058,53034.77491128 2025-05-28,16:53:14.000,148,11096046,127965,0,1748451193,13789.146017209998,105.0693265200025,53034.79587264 2025-05-28,16:53:15.000,148,11096037,127885,0,1748451194,13789.186435069998,105.04817913000443,53034.84478248 2025-05-28,16:53:16.000,148,11096009,127965,0,1748451195,13789.220116619988,105.01998260999972,53034.7818984 2025-05-28,16:53:17.000,148,11096030,127885,0,1748451196,13789.274007099993,104.99883522000164,53034.80984688001 2025-05-28,16:53:18.000,148,11096017,127805,0,1748451197,13789.327897579999,104.97768783000356,53034.816834000005 2025-05-28,16:53:19.000,148,11096039,128085,0,1748451198,13789.381788059989,104.93539305000013,53034.85875672001 2025-05-28,16:53:20.000,148,11095991,127845,0,1748451199,13789.449151159999,104.94244217999949,53034.87971808001 2025-05-28,16:53:21.000,148,11096044,128005,0,1748451200,13789.46936009,104.9071965300027,53034.935615040005 2025-05-28,16:53:22.000,148,11096045,128165,0,1748451201,13789.52998688,104.83670523000183,53034.89369232 2025-05-28,16:53:23.000,148,11096013,128005,0,1748451202,13789.556932119995,104.78031218999968,53034.95657640001 2025-05-28,16:53:24.000,148,11096036,128005,0,1748451203,13789.60408628999,104.77326306000032,53034.92862792001 2025-05-28,16:53:25.000,148,11096022,127805,0,1748451204,13789.678185699995,104.78031218999968,53034.97753776001 2025-05-28,16:53:26.000,148,11096058,128005,0,1748451205,13789.77249404,104.76621393000096,53035.04042184 2025-05-28,16:53:27.000,148,11096053,127725,0,1748451206,13789.8129119,104.73096828000416,53035.033434720004 2025-05-28,16:53:28.000,148,11096050,127805,0,1748451207,13789.839857139996,104.70982088999881,53035.00548624001 2025-05-28,16:53:29.000,148,11096048,127685,0,1748451208,13789.907220239991,104.73801741000352,53035.02644760001 2025-05-28,16:53:30.000,148,11096070,127885,0,1748451209,13789.934165480001,104.74506654000288,53035.054396080006 2025-05-28,16:53:31.000,148,11096005,127405,0,1748451210,13789.927429169991,104.7591648000016,53035.103305920005 2025-05-28,16:53:32.000,148,11096014,128165,0,1748451211,13789.860066069996,104.71687001999817,53035.11029304 2025-05-28,16:53:33.000,148,11096018,128005,0,1748451212,13789.8129119,104.6604769800033,53035.11029304 2025-05-28,16:53:34.000,148,11096033,127925,0,1748451213,13789.779230349995,104.6604769800033,53035.103305920005 2025-05-28,16:53:35.000,148,11096008,127805,0,1748451214,13789.69165832,104.63228045999858,53035.14522864001 2025-05-28,16:53:36.000,148,11095954,128125,0,1748451215,13789.64450414999,104.547690899999,53035.14522864001 2025-05-28,16:53:37.000,148,11095999,127965,0,1748451216,13789.63103153,104.5124452500022,53035.17317712001 2025-05-28,16:53:38.000,148,11096058,128125,0,1748451217,13789.657976769995,104.44195395000133,53035.20811272 2025-05-28,16:53:39.000,148,11096034,127885,0,1748451218,13789.69165832,104.40670830000454,53035.17317712001 2025-05-28,16:53:40.000,148,11096043,128085,0,1748451219,13789.73207618,104.45605221000005,53035.18016424 2025-05-28,16:53:41.000,148,11096058,128005,0,1748451220,13789.73207618,104.54064176999964,53035.20811272 2025-05-28,16:53:42.000,148,11096052,128005,0,1748451221,13789.74554879999,104.56178915999772,53035.22907408 2025-05-28,16:53:43.000,148,11096077,127685,0,1748451222,13789.738812489995,104.6111330700005,53035.25003544 2025-05-28,16:53:44.000,148,11096082,128125,0,1748451223,13789.698394629995,104.67457524000201,53035.25702256 2025-05-28,16:53:45.000,148,11096030,128285,0,1748451224,13789.718603559995,104.69572263000009,53035.32689376 2025-05-28,16:53:46.000,148,11096063,128245,0,1748451225,13789.72533986999,104.70277175999945,53035.28497104 2025-05-28,16:53:47.000,148,11096106,128245,0,1748451226,13789.738812489995,104.66752611000265,53035.270996800005 2025-05-28,16:53:48.000,148,11096019,128325,0,1748451227,13789.799439279996,104.67457524000201,53035.27798392 2025-05-28,16:53:49.000,148,11096035,128165,0,1748451228,13789.77249404,104.68867350000073,53035.22907408 2025-05-28,16:53:50.000,148,11096046,128365,0,1748451229,13789.799439279996,104.68867350000073,53035.20811272 2025-05-28,16:53:51.000,148,11095990,128485,0,1748451230,13789.76575772999,104.6111330700005,53035.18715136 2025-05-28,16:53:52.000,148,11096051,128565,0,1748451231,13789.76575772999,104.58293655000307,53035.166189999996 2025-05-28,16:53:53.000,148,11096084,128125,0,1748451232,13789.738812489995,104.47015046999877,53035.18715136 2025-05-28,16:53:54.000,148,11096067,128285,0,1748451233,13789.67144939,104.3996591699979,53035.17317712001 2025-05-28,16:53:55.000,148,11096100,128405,0,1748451234,13789.637767839995,104.34326613000303,53035.1312544 2025-05-28,16:53:56.000,148,11096053,128285,0,1748451235,13789.577141049995,104.25162744000409,53035.152215760005 2025-05-28,16:53:57.000,148,11096034,128565,0,1748451236,13789.516514259994,104.19523440000194,53035.152215760005 2025-05-28,16:53:58.000,148,11096063,128045,0,1748451237,13789.48283270999,104.11769397000171,53035.21509984001 2025-05-28,16:53:59.000,148,11096058,128485,0,1748451238,13789.455887469994,104.07539918999828,53035.20811272 2025-05-28,16:54:00.000,148,11096064,128325,0,1748451239,13789.449151159999,104.00490789000469,53035.20811272 2025-05-28,16:54:01.000,148,11096070,128405,0,1748451240,13789.48956902,103.97671136999998,53035.22907408 2025-05-28,16:54:02.000,148,11096097,128165,0,1748451241,13789.54345949999,103.92736746000446,53035.13824152 2025-05-28,16:54:03.000,148,11096048,128525,0,1748451242,13789.56366842999,103.84982703000423,53035.152215760005 2025-05-28,16:54:04.000,148,11096038,128045,0,1748451243,13789.577141049995,103.84982703000423,53035.17317712001 2025-05-28,16:54:05.000,148,11096058,128605,0,1748451244,13789.637767839995,103.80048312000145,53035.166189999996 2025-05-28,16:54:06.000,148,11096052,128245,0,1748451245,13789.67144939,103.8075322500008,53035.14522864001 2025-05-28,16:54:07.000,148,11096059,128005,0,1748451246,13789.718603559995,103.70179530000314,53035.11029304 2025-05-28,16:54:08.000,148,11096015,128005,0,1748451247,13789.75228511,103.62425487000291,53035.18016424 2025-05-28,16:54:09.000,148,11096063,127645,0,1748451248,13789.759021419995,103.52556705000461,53035.21509984001 2025-05-28,16:54:10.000,148,11096061,128005,0,1748451249,13789.76575772999,103.41983009999967,53035.152215760005 2025-05-28,16:54:11.000,148,11096014,127725,0,1748451250,13789.738812489995,103.23655272000178,53035.13824152 2025-05-28,16:54:12.000,148,11096039,127845,0,1748451251,13789.66471307999,103.1026192499994,53035.12426728001 2025-05-28,16:54:13.000,148,11096092,127805,0,1748451252,13789.59061367,102.98278404000303,53035.18016424 2025-05-28,16:54:14.000,148,11096009,128085,0,1748451253,13789.46262377999,102.84180144000129,53035.103305920005 2025-05-28,16:54:15.000,148,11096086,127805,0,1748451254,13789.348106509999,102.74311362000299,53035.11029304 2025-05-28,16:54:16.000,148,11096083,128085,0,1748451255,13789.233589239993,102.67262232000212,53035.08234456 2025-05-28,16:54:17.000,148,11096055,128005,0,1748451256,13789.220116619988,102.58803276000253,53035.11029304 2025-05-28,16:54:18.000,148,11096104,127685,0,1748451257,13789.159489829988,102.49639407000359,53035.054396080006 2025-05-28,16:54:29.000,148,11096044,127965,0,1748451268,13789.092126729993,102.53868884999974,53035.01247336 2025-05-28,16:54:30.000,148,11096070,127845,0,1748451269,13789.051708869993,102.49639407000359,53034.935615040005 2025-05-28,16:54:31.000,148,11096029,128045,0,1748451270,13789.011291009992,102.48229581000487,53034.935615040005 2025-05-28,16:54:32.000,148,11096055,127925,0,1748451271,13788.923718979997,102.39065711999865,53034.97055064 2025-05-28,16:54:33.000,148,11096096,127885,0,1748451272,13788.937191600002,102.30606755999906,53034.90766656001 2025-05-28,16:54:34.000,148,11096037,127965,0,1748451273,13788.896773740002,102.1650849600046,53034.87971808001 2025-05-28,16:54:35.000,148,11096025,128045,0,1748451274,13788.916982670002,102.03820062000159,53034.97753776001 2025-05-28,16:54:36.000,148,11096072,127965,0,1748451275,13788.950664219992,101.84787411000434,53034.935615040005 2025-05-28,16:54:37.000,148,11096029,127845,0,1748451276,13788.957400530002,101.69984238000325,53034.90067944 2025-05-28,16:54:38.000,148,11096074,127965,0,1748451277,13789.011291009992,101.57295804000023,53034.9216408 2025-05-28,16:54:39.000,148,11096082,128205,0,1748451278,13789.058445180002,101.3967297900017,53034.87971808001 2025-05-28,16:54:40.000,148,11096084,128485,0,1748451279,13789.132544589993,101.26279631999932,53034.85875672001 2025-05-28,16:54:41.000,148,11096057,128165,0,1748451280,13789.240325549988,101.1500102400023,53034.83779536001 2025-05-28,16:54:42.000,148,11096086,128445,0,1748451281,13789.300952339989,101.00902764000057,53034.87971808001 2025-05-28,16:54:43.000,148,11096113,128485,0,1748451282,13789.321161269989,100.91738895000162,53034.865743840004 2025-05-28,16:54:44.000,148,11096076,128485,0,1748451283,13789.368315439999,100.86099590999947,53034.82382112 2025-05-28,16:54:45.000,148,11095983,127565,0,1748451284,13789.381788059989,100.76230809000117,53034.87971808001 2025-05-28,16:54:46.000,148,11096094,128445,0,1748451285,13789.294216029994,100.6918167900003,53034.816834000005 2025-05-28,16:54:47.000,148,11096098,128285,0,1748451286,13789.314424959994,100.61427636000008,53034.84478248 2025-05-28,16:54:48.000,148,11096065,128205,0,1748451287,13789.341370199989,100.54378505999921,53034.85875672001 2025-05-28,16:54:49.000,148,11096061,128085,0,1748451288,13789.368315439999,100.46624462999898,53034.87273096 2025-05-28,16:54:50.000,148,11096074,128605,0,1748451289,13789.368315439999,100.40280246000475,53034.8517696 2025-05-28,16:54:51.000,148,11096051,128125,0,1748451290,13789.40199698999,100.31821289999789,53034.83779536001 2025-05-28,16:54:52.000,148,11096048,128605,0,1748451291,13789.341370199989,100.26886899000237,53034.83779536001 2025-05-28,16:54:53.000,148,11096039,128125,0,1748451292,13789.321161269989,100.20542682000087,53034.767924160005 2025-05-28,16:54:54.000,148,11096048,128285,0,1748451293,13789.260534479989,100.11378813000192,53034.80285976 2025-05-28,16:54:55.000,148,11096082,128485,0,1748451294,13789.220116619988,100.10673900000256,53034.79587264 2025-05-28,16:54:56.000,148,11096071,128085,0,1748451295,13789.226852929998,100.12788639000064,53034.70504008 2025-05-28,16:54:57.000,148,11096018,128245,0,1748451296,13789.280743409989,100.15608290999808,53034.71202720001 2025-05-28,16:54:58.000,148,11096082,128125,0,1748451297,13789.321161269989,100.14198464999936,53034.649143120005 2025-05-28,16:54:59.000,148,11096079,128205,0,1748451298,13789.44241484999,100.11378813000192,53034.64215600001 2025-05-28,16:55:00.000,148,11096077,128485,0,1748451299,13789.58387735999,100.08559161000449,53034.65613024 2025-05-28,16:55:01.000,148,11096054,127805,0,1748451300,13789.718603559995,100.01510031000362,53034.61420752 2025-05-28,16:55:02.000,148,11096101,127845,0,1748451301,13789.84659344999,99.92346162000467,53034.59324616001 2025-05-28,16:55:03.000,148,11096021,127845,0,1748451302,13789.940901789996,99.8529703200038,53034.58625904 2025-05-28,16:55:04.000,148,11096071,127845,0,1748451303,13789.981319649996,99.78247902000294,53034.62119464001 2025-05-28,16:55:05.000,148,11096050,128005,0,1748451304,13789.954374410001,99.66264380999928,53034.61420752 2025-05-28,16:55:06.000,148,11096049,127885,0,1748451305,13789.947638099991,99.53575947000354,53034.65613024 2025-05-28,16:55:07.000,148,11096054,127805,0,1748451306,13789.91395655,99.48641556000075,53034.6072204 2025-05-28,16:55:08.000,148,11096095,127965,0,1748451307,13789.907220239991,99.43707164999796,53034.62818176 2025-05-28,16:55:09.000,148,11096016,127925,0,1748451308,13789.887011309991,99.38772774000245,53034.56529768 2025-05-28,16:55:10.000,148,11096055,128045,0,1748451309,13789.89374762,99.31723644000158,53034.58625904 2025-05-28,16:55:11.000,148,11096051,127925,0,1748451310,13789.907220239991,99.32428557000094,53034.56529768 2025-05-28,16:55:12.000,148,11096083,128045,0,1748451311,13789.967847029991,99.26084339999943,53034.61420752 2025-05-28,16:55:13.000,148,11096076,128005,0,1748451312,13790.001528579996,99.27494165999815,53034.62818176 2025-05-28,16:55:14.000,148,11096086,127885,0,1748451313,13789.994792270001,99.27494165999815,53034.52337496001 2025-05-28,16:55:15.000,148,11096069,127805,0,1748451314,13789.981319649996,99.232646880002,53034.57228480001 2025-05-28,16:55:16.000,148,11096046,127725,0,1748451315,13789.940901789996,99.25379427000007,53034.551323440006 2025-05-28,16:55:17.000,148,11096043,127645,0,1748451316,13789.954374410001,99.1833029699992,53034.61420752 2025-05-28,16:55:18.000,148,11096057,128005,0,1748451317,13790.015001200001,99.19035209999856,53034.58625904 2025-05-28,16:55:19.000,148,11096040,128005,0,1748451318,13789.981319649996,99.11281166999834,53034.57927192 2025-05-28,16:55:20.000,148,11096030,128005,0,1748451319,13789.994792270001,99.0846151500009,53034.600233280005 2025-05-28,16:55:21.000,148,11096051,128045,0,1748451320,13790.041946439997,99.03527123999811,53034.48843936 2025-05-28,16:55:22.000,148,11096050,127765,0,1748451321,13790.102573229997,99.00002559000131,53034.5373492 2025-05-28,16:55:23.000,148,11096055,127925,0,1748451322,13790.210354189992,98.95068167999852,53034.50241360001 2025-05-28,16:55:24.000,148,11096117,128045,0,1748451323,13790.210354189992,98.92953429000045,53034.54433632001 2025-05-28,16:55:25.000,148,11096088,128165,0,1748451324,13790.264244669997,98.92953429000045,53034.54433632001 2025-05-28,16:55:26.000,148,11096030,127885,0,1748451325,13790.284453599998,98.94363254999917,53034.481452240005 2025-05-28,16:55:27.000,148,11096048,128125,0,1748451326,13790.338344080003,98.92248516000109,53034.47446512001 2025-05-28,16:55:28.000,148,11096051,128085,0,1748451327,13790.378761939988,98.96477994000452,53034.48843936 2025-05-28,16:55:29.000,148,11096084,128165,0,1748451328,13790.358553009988,99.02117297999939,53034.57228480001 2025-05-28,16:55:30.000,148,11096067,127965,0,1748451329,13790.324871459998,99.10576253999898,53034.58625904 2025-05-28,16:55:31.000,148,11096081,128205,0,1748451330,13790.244035739997,99.21854862000328,53034.56529768 2025-05-28,16:55:32.000,148,11096033,127765,0,1748451331,13790.176672640002,99.28903992000414,53034.58625904 2025-05-28,16:55:33.000,148,11096066,128125,0,1748451332,13790.142991089997,99.33838382999966,53034.59324616001 2025-05-28,16:55:34.000,148,11096081,127965,0,1748451333,13790.068891679992,99.4441207800046,53034.600233280005 2025-05-28,16:55:35.000,148,11096016,127965,0,1748451334,13790.082364299997,99.45116991000396,53034.61420752 2025-05-28,16:55:36.000,148,11096077,128085,0,1748451335,13790.109309539992,99.48641556000075,53034.58625904 2025-05-28,16:55:37.000,148,11096063,127765,0,1748451336,13790.190145259992,99.51461207999819,53034.61420752 2025-05-28,16:55:38.000,148,11096059,127725,0,1748451337,13790.237299430002,99.46526817000267,53034.64215600001 2025-05-28,16:55:39.000,148,11096102,127805,0,1748451338,13790.318135150002,99.48641556000075,53034.62818176 2025-05-28,16:55:40.000,148,11096075,128245,0,1748451339,13790.425916109998,99.47231730000203,53034.663117359996 2025-05-28,16:55:41.000,148,11096115,128325,0,1748451340,13790.553905999994,99.4441207800046,53034.6770916 2025-05-28,16:55:42.000,148,11096057,128085,0,1748451341,13790.668423269999,99.34543295999902,53034.6770916 2025-05-28,16:55:43.000,148,11096085,128165,0,1748451342,13790.72905006,99.31018731000222,53034.68407872 2025-05-28,16:55:44.000,148,11096052,128445,0,1748451343,13790.80988578,99.25379427000007,53034.63516888 2025-05-28,16:55:45.000,148,11096078,128405,0,1748451344,13790.8907215,99.1833029699992,53034.69106584001 2025-05-28,16:55:46.000,148,11096060,127885,0,1748451345,13790.998502459996,99.13395906000369,53034.62818176 2025-05-28,16:55:47.000,148,11096109,128485,0,1748451346,13791.106283419991,99.07756602000154,53034.6770916 2025-05-28,16:55:48.000,148,11096067,128325,0,1748451347,13791.234273310001,99.0493695000041,53034.719014320006 2025-05-28,16:55:49.000,148,11096044,128245,0,1748451348,13791.395944750002,99.01412385000003,53034.67010448001 2025-05-28,16:55:50.000,148,11096040,128125,0,1748451349,13791.537407260003,99.00002559000131,53034.698052960004 2025-05-28,16:55:51.000,148,11096056,128125,0,1748451350,13791.658660839988,98.97887820000324,53034.70504008 2025-05-28,16:55:52.000,148,11096055,128125,0,1748451351,13791.786650729999,98.95773080999788,53034.76093704001 2025-05-28,16:55:53.000,148,11096066,128365,0,1748451352,13791.92137692999,98.9859273300026,53034.84478248 2025-05-28,16:55:54.000,148,11096092,128125,0,1748451353,13792.02242157999,99.03527123999811,53034.83779536001 2025-05-28,16:55:55.000,148,11096031,128445,0,1748451354,13792.08978468,99.07756602000154,53034.79587264 2025-05-28,16:55:56.000,148,11096059,128485,0,1748451355,13792.1706204,99.14100819000305,53034.80285976 2025-05-28,16:55:57.000,148,11096004,128285,0,1748451356,13792.298610289996,99.16920471000049,53034.830808239996 2025-05-28,16:55:58.000,148,11096080,128445,0,1748451357,13792.372709700001,99.14805732000241,53034.85875672001 2025-05-28,16:55:59.000,148,11096069,128445,0,1748451358,13792.460281729996,99.1198607999977,53034.92862792001 2025-05-28,16:56:00.000,148,11096057,128245,0,1748451359,13792.601744239997,99.06346776000282,53034.94260216 2025-05-28,16:56:01.000,148,11096067,128005,0,1748451360,13792.756679370003,99.01412385000003,53034.94958928 2025-05-28,16:56:02.000,148,11096091,128125,0,1748451361,13792.965504979999,98.92248516000109,53034.94260216 2025-05-28,16:56:03.000,148,11096042,127765,0,1748451362,13793.16085796999,98.89428864000365,53034.984524880005 2025-05-28,16:56:04.000,148,11096087,127765,0,1748451363,13793.295584169995,98.84494473000086,53034.96356352 2025-05-28,16:56:05.000,148,11096056,127725,0,1748451364,13793.40336512999,98.78855168999871,53035.04042184 2025-05-28,16:56:06.000,148,11096050,128005,0,1748451365,13793.48420084999,98.77445343,53035.0613832 2025-05-28,16:56:07.000,148,11096058,128005,0,1748451366,13793.571772880001,98.77445343,53035.12426728001 2025-05-28,16:56:08.000,148,11096060,127885,0,1748451367,13793.632399670001,98.77445343,53035.1312544 2025-05-28,16:56:09.000,148,11096080,127965,0,1748451368,13793.591981810001,98.7392077800032,53035.19413848001 2025-05-28,16:56:10.000,148,11096090,127965,0,1748451369,13793.598718119996,98.78150255999935,53035.18016424 2025-05-28,16:56:11.000,148,11096031,128245,0,1748451370,13793.598718119996,98.76035517000128,53035.18715136 2025-05-28,16:56:12.000,148,11096103,128005,0,1748451371,13793.565036569991,98.80969908000407,53035.22907408 2025-05-28,16:56:13.000,148,11096017,128005,0,1748451372,13793.48420084999,98.76740430000063,53035.319906640005 2025-05-28,16:56:14.000,148,11096055,127845,0,1748451373,13793.437046679996,98.78855168999871,53035.26400968001 2025-05-28,16:56:15.000,148,11096075,128005,0,1748451374,13793.396628819995,98.77445343,53035.32689376 2025-05-28,16:56:16.000,148,11096049,127925,0,1748451375,13793.42357405999,98.76740430000063,53035.27798392 2025-05-28,16:56:17.000,148,11096069,127885,0,1748451376,13793.46399191999,98.80969908000407,53035.25003544 2025-05-28,16:56:18.000,148,11096003,127765,0,1748451377,13793.457255609996,98.80969908000407,53035.22907408 2025-05-28,16:56:29.000,148,11096014,127805,0,1748451388,13793.625663359991,99.11281166999834,53035.39676496 2025-05-28,16:56:30.000,148,11096040,128005,0,1748451389,13793.571772880001,99.10576253999898,53035.45964904001 2025-05-28,16:56:31.000,148,11096083,128005,0,1748451390,13793.544827639991,99.05641863000346,53035.42471344 2025-05-28,16:56:32.000,148,11096050,127965,0,1748451391,13793.504409779991,99.02822210999875,53035.40375208 2025-05-28,16:56:33.000,148,11096094,127925,0,1748451392,13793.44378298999,98.97887820000324,53035.438687680005 2025-05-28,16:56:34.000,148,11096042,127925,0,1748451393,13793.44378298999,98.92953429000045,53035.47362328 2025-05-28,16:56:35.000,148,11096055,128325,0,1748451394,13793.437046679996,98.85904298999958,53035.40375208 2025-05-28,16:56:36.000,148,11096061,128485,0,1748451395,13793.36968358,98.80969908000407,53035.43170056001 2025-05-28,16:56:37.000,148,11096023,128365,0,1748451396,13793.34947465,98.71806038999785,53035.42471344 2025-05-28,16:56:38.000,148,11096020,128045,0,1748451397,13793.38315619999,98.61232344000018,53035.45964904001 2025-05-28,16:56:40.000,148,11096065,128325,0,1748451399,13793.38315619999,98.33740737000335,53035.41073920001 2025-05-28,16:56:41.000,148,11096005,128285,0,1748451400,13793.416837749995,98.25281781000376,53035.43170056001 2025-05-28,16:56:42.000,148,11096016,128245,0,1748451401,13793.4505193,98.14003172999946,53035.3758036 2025-05-28,16:56:43.000,148,11096088,128245,0,1748451402,13793.504409779991,98.06249129999924,53035.40375208 2025-05-28,16:56:44.000,148,11096021,128645,0,1748451403,13793.497673469996,97.97790173999965,53035.41772632 2025-05-28,16:56:45.000,148,11095960,128405,0,1748451404,13793.49093716,97.87921392000135,53035.40375208 2025-05-28,16:56:46.000,148,11096034,128285,0,1748451405,13793.396628819995,97.76642784000433,53035.42471344 2025-05-28,16:56:47.000,148,11096024,127565,0,1748451406,13793.24169368999,97.59019958999852,53035.38279072001 2025-05-28,16:56:48.000,148,11096128,128445,0,1748451407,13793.113703799994,97.49151177000022,53035.4456748 2025-05-28,16:56:49.000,148,11096034,128445,0,1748451408,13793.012659149994,97.39987308000127,53035.45964904001 2025-05-28,16:56:50.000,148,11096024,128285,0,1748451409,13792.850987709993,97.36462743000448,53035.38279072001 2025-05-28,16:56:51.000,148,11096034,128525,0,1748451410,13792.736470440002,97.40692221000063,53035.389777840006 2025-05-28,16:56:52.000,148,11095994,128445,0,1748451411,13792.669107339992,97.42806959999871,53035.40375208 2025-05-28,16:56:53.000,148,11096059,128365,0,1748451412,13792.581535309997,97.49856089999957,53035.389777840006 2025-05-28,16:56:54.000,148,11096032,127925,0,1748451413,13792.568062689992,97.54790481000236,53035.34785512 2025-05-28,16:56:55.000,148,11096047,128245,0,1748451414,13792.527644829992,97.55495394000172,53035.32689376 2025-05-28,16:56:56.000,148,11096003,127885,0,1748451415,13792.534381140002,97.5761013299998,53035.31291952001 2025-05-28,16:56:57.000,148,11096013,128045,0,1748451416,13792.534381140002,97.56905220000044,53035.27798392 2025-05-28,16:56:58.000,148,11096057,128125,0,1748451417,13792.554590070002,97.51970828999765,53035.319906640005 2025-05-28,16:56:59.000,148,11096024,127845,0,1748451418,13792.541117449997,97.42806959999871,53035.31291952001 2025-05-28,16:57:00.000,148,11096017,127925,0,1748451419,13792.514172210002,97.36462743000448,53035.29195816001 2025-05-28,16:57:01.000,148,11096025,127845,0,1748451420,13792.534381140002,97.35052916999848,53035.25003544 2025-05-28,16:57:02.000,148,11096025,127525,0,1748451421,13792.534381140002,97.33643090999976,53035.3059324 2025-05-28,16:57:03.000,148,11096039,128005,0,1748451422,13792.581535309997,97.35052916999848,53035.26400968001 2025-05-28,16:57:04.000,148,11095994,128005,0,1748451423,13792.615216860002,97.35757829999784,53035.29894528 2025-05-28,16:57:05.000,148,11096015,127885,0,1748451424,13792.581535309997,97.32233265000104,53035.2360612 2025-05-28,16:57:06.000,148,11096026,127965,0,1748451425,13792.601744239997,97.33643090999976,53035.270996800005 2025-05-28,16:57:07.000,148,11096030,128045,0,1748451426,13792.588271619992,97.36462743000448,53035.201125600004 2025-05-28,16:57:08.000,148,11096030,127845,0,1748451427,13792.588271619992,97.39282395000191,53035.201125600004 2025-05-28,16:57:09.000,148,11096018,128045,0,1748451428,13792.568062689992,97.39282395000191,53035.15920288 2025-05-28,16:57:10.000,148,11096023,127805,0,1748451429,13792.574799000002,97.3787256900032,53035.15920288 2025-05-28,16:57:11.000,148,11096033,127925,0,1748451430,13792.615216860002,97.39987308000127,53035.1312544 2025-05-28,16:57:12.000,148,11096004,127965,0,1748451431,13792.642162099997,97.39282395000191,53035.12426728001 2025-05-28,16:57:13.000,148,11096008,127965,0,1748451432,13792.702788889997,97.39987308000127,53035.19413848001 2025-05-28,16:57:14.000,148,11096034,128005,0,1748451433,13792.716261510002,97.39987308000127,53035.12426728001 2025-05-28,16:57:15.000,148,11096032,127805,0,1748451434,13792.736470440002,97.35757829999784,53035.13824152 2025-05-28,16:57:16.000,148,11096035,127845,0,1748451435,13792.749943059993,97.42102046999935,53035.152215760005 2025-05-28,16:57:17.000,148,11096016,127885,0,1748451436,13792.803833539998,97.3787256900032,53035.24304832001 2025-05-28,16:57:18.000,148,11096044,127805,0,1748451437,13792.837515089988,97.38577482000255,53035.21509984001 2025-05-28,16:57:19.000,148,11096031,128045,0,1748451438,13792.877932949988,97.35757829999784,53035.25003544 2025-05-28,16:57:20.000,148,11096062,127805,0,1748451439,13792.884669259998,97.29413613000361,53035.26400968001 2025-05-28,16:57:21.000,148,11096011,128165,0,1748451440,13792.958768669989,97.2659396099989,53035.25702256 2025-05-28,16:57:22.000,148,11096032,127965,0,1748451441,13793.026131769999,97.21659570000338,53035.21509984001 2025-05-28,16:57:23.000,148,11096065,127805,0,1748451442,13793.086758559999,97.2306939600021,53035.22907408 2025-05-28,16:57:24.000,148,11096069,127845,0,1748451443,13793.174330589994,97.21659570000338,53035.270996800005 2025-05-28,16:57:25.000,148,11096052,127885,0,1748451444,13793.22148475999,97.17430091999995,53035.25702256 2025-05-28,16:57:26.000,148,11096060,128005,0,1748451445,13793.255166309995,97.15315353000187,53035.25702256 2025-05-28,16:57:27.000,148,11096055,128405,0,1748451446,13793.34273833999,97.13905527000315,53035.13824152 2025-05-28,16:57:28.000,148,11096067,128005,0,1748451447,13793.38989251,97.11085874999844,53035.201125600004 2025-05-28,16:57:29.000,148,11096040,128485,0,1748451448,13793.43031037,97.07561310000165,53035.25003544 2025-05-28,16:57:30.000,148,11096089,128285,0,1748451449,13793.47072823,97.0192200599995,53035.18715136 2025-05-28,16:57:31.000,148,11096056,128485,0,1748451450,13793.46399191999,97.03331831999822,53035.25702256 2025-05-28,16:57:32.000,148,11096060,128325,0,1748451451,13793.46399191999,97.02626918999886,53035.27798392 2025-05-28,16:57:33.000,148,11096038,128445,0,1748451452,13793.38315619999,97.05446571000357,53035.29195816001 2025-05-28,16:57:34.000,148,11096054,128285,0,1748451453,13793.38315619999,97.04036745000485,53035.29894528 2025-05-28,16:57:35.000,148,11096015,128285,0,1748451454,13793.34947465,97.04036745000485,53035.24304832001 2025-05-28,16:57:36.000,148,11096071,128485,0,1748451455,13793.38989251,97.03331831999822,53035.26400968001 2025-05-28,16:57:37.000,148,11096047,128325,0,1748451456,13793.416837749995,97.10380961999908,53035.27798392 2025-05-28,16:57:38.000,148,11096035,128205,0,1748451457,13793.477464539996,97.1179078799978,53035.25003544 2025-05-28,16:57:39.000,148,11096054,128325,0,1748451458,13793.517882399996,97.16020266000123,53035.3059324 2025-05-28,16:57:40.000,148,11096076,128405,0,1748451459,13793.55156395,97.2306939600021,53035.25003544 2025-05-28,16:57:41.000,148,11096074,128405,0,1748451460,13793.713235390002,97.31528352000169,53035.270996800005 2025-05-28,16:57:42.000,148,11096037,128285,0,1748451461,13793.767125869992,97.33643090999976,53035.29195816001 2025-05-28,16:57:43.000,148,11096044,128485,0,1748451462,13793.834488970002,97.38577482000255,53035.34086800001 2025-05-28,16:57:44.000,148,11096055,128085,0,1748451463,13793.908588379993,97.38577482000255,53035.27798392 2025-05-28,16:57:45.000,148,11096073,128205,0,1748451464,13793.962478859998,97.40692221000063,53035.36182936001 2025-05-28,16:57:46.000,148,11096083,128085,0,1748451465,13793.982687789998,97.42806959999871,53035.319906640005 2025-05-28,16:57:47.000,148,11096038,127685,0,1748451466,13793.962478859998,97.44921699000406,53035.3758036 2025-05-28,16:57:48.000,148,11096082,127765,0,1748451467,13793.962478859998,97.45626612000342,53035.3758036 2025-05-28,16:57:49.000,148,11096067,128485,0,1748451468,13793.996160409988,97.44921699000406,53035.389777840006 2025-05-28,16:57:50.000,148,11096076,127925,0,1748451469,13793.989424099993,97.42806959999871,53035.38279072001 2025-05-28,16:57:51.000,148,11096095,127845,0,1748451470,13793.989424099993,97.4421678600047,53035.43170056001 2025-05-28,16:57:52.000,148,11096056,127805,0,1748451471,13794.070259819993,97.39987308000127,53035.42471344 2025-05-28,16:57:53.000,148,11096037,127885,0,1748451472,13794.157831849989,97.35052916999848,53035.45964904001 2025-05-28,16:57:54.000,148,11096066,128045,0,1748451473,13794.178040779989,97.28003787000489,53035.45964904001 2025-05-28,16:57:55.000,148,11096058,127965,0,1748451474,13794.225194949999,97.19544830999803,53035.41772632 2025-05-28,16:57:56.000,148,11096088,127605,0,1748451475,13794.238667569989,97.11085874999844,53035.45266192 2025-05-28,16:57:57.000,148,11096075,127605,0,1748451476,13794.25887649999,97.00512180000078,53035.47362328 2025-05-28,16:57:58.000,148,11096061,128085,0,1748451477,13794.252140189994,96.85709006999969,53035.48061040001 2025-05-28,16:57:59.000,148,11096084,127885,0,1748451478,13794.25887649999,96.74430399000266,53035.45964904001 2025-05-28,16:58:00.000,148,11096070,128205,0,1748451479,13794.27908542999,96.64561617000436,53035.47362328 2025-05-28,16:58:01.000,148,11096077,127925,0,1748451480,13794.413811629995,96.59627226000157,53035.50855888001 2025-05-28,16:58:02.000,148,11096031,127805,0,1748451481,13794.42728425,96.53987921999942,53035.49458464 2025-05-28,16:58:03.000,148,11096062,127805,0,1748451482,13794.514856279995,96.55397747999814,53035.45266192 2025-05-28,16:58:04.000,148,11096055,127965,0,1748451483,13794.595691999995,96.50463357000262,53035.49458464 2025-05-28,16:58:05.000,148,11096067,127845,0,1748451484,13794.656318789996,96.47643704999791,53035.49458464 2025-05-28,16:58:06.000,148,11096095,127685,0,1748451485,13794.62937355,96.46938791999855,53035.52952024001 2025-05-28,16:58:07.000,148,11096066,127805,0,1748451486,13794.58895569,96.50463357000262,53035.515546 2025-05-28,16:58:08.000,148,11096082,128005,0,1748451487,13794.56874676,96.5257809600007,53035.56445584 2025-05-28,16:58:09.000,148,11096036,127845,0,1748451488,13794.50811997,96.49758444000327,53035.6203528 2025-05-28,16:58:20.000,148,11096090,128205,0,1748451499,13793.868170519992,96.45528965999983,53035.47362328 2025-05-28,16:58:21.000,148,11096050,128485,0,1748451500,13793.861434209997,96.53283009000006,53035.4456748 2025-05-28,16:58:22.000,148,11096041,128445,0,1748451501,13793.827752659992,96.53283009000006,53035.438687680005 2025-05-28,16:58:23.000,148,11096056,128365,0,1748451502,13793.895115760002,96.59627226000157,53035.41073920001 2025-05-28,16:58:24.000,148,11096056,128365,0,1748451503,13793.908588379993,96.68791095000051,53035.389777840006 2025-05-28,16:58:25.000,148,11096050,128325,0,1748451504,13794.002896719998,96.63856703999772,53035.389777840006 2025-05-28,16:58:26.000,148,11096002,128485,0,1748451505,13794.117413989989,96.56102661000477,53035.34785512 2025-05-28,16:58:27.000,148,11096044,128405,0,1748451506,13794.164568159998,96.48348618000455,53035.368816480004 2025-05-28,16:58:28.000,148,11096058,128485,0,1748451507,13794.198249709989,96.38479835999897,53035.389777840006 2025-05-28,16:58:29.000,148,11096010,128165,0,1748451508,13794.29929435999,96.34250358000281,53035.38279072001 2025-05-28,16:58:30.000,148,11096031,128325,0,1748451509,13794.353184839994,96.2790614100013,53035.38279072001 2025-05-28,16:58:31.000,148,11096018,127965,0,1748451510,13794.413811629995,96.22266836999916,53035.34785512 2025-05-28,16:58:32.000,148,11095997,127885,0,1748451511,13794.40707532,96.2156192399998,53035.34785512 2025-05-28,16:58:33.000,148,11096025,128285,0,1748451512,13794.48791104,96.2156192399998,53035.35484224 2025-05-28,16:58:34.000,148,11096049,127885,0,1748451513,13794.52159258999,96.2156192399998,53035.34086800001 2025-05-28,16:58:35.000,148,11096008,127805,0,1748451514,13794.60916462,96.19447185000172,53035.35484224 2025-05-28,16:58:36.000,148,11096014,127885,0,1748451515,13794.64284616999,96.26496315000259,53035.41073920001 2025-05-28,16:58:37.000,148,11096036,127765,0,1748451516,13794.676527719996,96.3284053200041,53035.36182936001 2025-05-28,16:58:38.000,148,11096048,128085,0,1748451517,13794.723681889991,96.39184748999833,53035.43170056001 2025-05-28,16:58:39.000,148,11096022,127925,0,1748451518,13794.77083606,96.4623387899992,53035.47362328 2025-05-28,16:58:40.000,148,11096017,127725,0,1748451519,13794.784308679991,96.49758444000327,53035.45964904001 2025-05-28,16:58:41.000,148,11096037,127765,0,1748451520,13794.865144399992,96.60332139000093,53035.52952024001 2025-05-28,16:58:42.000,148,11096000,128245,0,1748451521,13794.878617019996,96.624468779999,53035.50855888001 2025-05-28,16:58:43.000,148,11096051,127805,0,1748451522,13794.804517609991,96.72315660000459,53035.55048160001 2025-05-28,16:58:44.000,148,11096038,127965,0,1748451523,13794.797781299996,96.7372548600033,53035.49458464 2025-05-28,16:58:45.000,148,11096047,127845,0,1748451524,13794.791044990001,96.74430399000266,53035.46663616 2025-05-28,16:58:46.000,148,11096014,127805,0,1748451525,13794.838199159996,96.7372548600033,53035.50855888001 2025-05-28,16:58:47.000,148,11095995,127965,0,1748451526,13794.844935469991,96.70905833999859,53035.50855888001 2025-05-28,16:58:48.000,148,11096061,128165,0,1748451527,13794.885353329992,96.66676356000244,53035.45964904001 2025-05-28,16:58:49.000,148,11096096,128405,0,1748451528,13794.912298570001,96.66676356000244,53035.45266192 2025-05-28,16:58:50.000,148,11096018,128485,0,1748451529,13794.932507500002,96.65266530000372,53035.50855888001 2025-05-28,16:58:51.000,148,11096028,128045,0,1748451530,13795.033552150002,96.624468779999,53035.46663616 2025-05-28,16:58:52.000,148,11096051,127845,0,1748451531,13795.087442629992,96.60332139000093,53035.49458464 2025-05-28,16:58:53.000,148,11096028,127965,0,1748451532,13795.201959899998,96.58922313000221,53035.50855888001 2025-05-28,16:58:54.000,148,11096047,128045,0,1748451533,13795.269322999993,96.58217400000285,53035.557468720006 2025-05-28,16:58:55.000,148,11096068,128245,0,1748451534,13795.282795619998,96.5257809600007,53035.57843008001 2025-05-28,16:58:56.000,148,11096070,127845,0,1748451535,13795.329949789993,96.49758444000327,53035.57144296 2025-05-28,16:58:57.000,148,11096084,127925,0,1748451536,13795.316477169989,96.44824053000048,53035.536507360004 2025-05-28,16:58:58.000,148,11096080,127965,0,1748451537,13795.323213479998,96.42004401000304,53035.536507360004 2025-05-28,16:58:59.000,148,11096075,128085,0,1748451538,13795.276059309988,96.4270931400024,53035.52952024001 2025-05-28,16:59:00.000,148,11096058,128005,0,1748451539,13795.282795619998,96.39184748999833,53035.57144296 2025-05-28,16:59:01.000,148,11096038,128165,0,1748451540,13795.242377759998,96.39184748999833,53035.52952024001 2025-05-28,16:59:02.000,148,11096048,128165,0,1748451541,13795.242377759998,96.39184748999833,53035.56445584 2025-05-28,16:59:03.000,148,11096062,127885,0,1748451542,13795.269322999993,96.4270931400024,53035.5854172 2025-05-28,16:59:04.000,148,11096050,128165,0,1748451543,13795.323213479998,96.45528965999983,53035.66227552 2025-05-28,16:59:05.000,148,11096054,127765,0,1748451544,13795.410785509994,96.54692834999878,53035.64131416 2025-05-28,16:59:06.000,148,11096016,128005,0,1748451545,13795.525302779999,96.59627226000157,53035.59939144001 2025-05-28,16:59:07.000,148,11096036,128085,0,1748451546,13795.612874809995,96.60332139000093,53035.57144296 2025-05-28,16:59:08.000,148,11096033,128165,0,1748451547,13795.66002897999,96.60332139000093,53035.57843008001 2025-05-28,16:59:09.000,148,11096027,128125,0,1748451548,13795.68023790999,96.56102661000477,53035.57843008001 2025-05-28,16:59:10.000,148,11096036,128085,0,1748451549,13795.63982004999,96.57512487000349,53035.5854172 2025-05-28,16:59:11.000,148,11096016,128325,0,1748451550,13795.68023790999,96.58217400000285,53035.606378560005 2025-05-28,16:59:12.000,148,11096015,128405,0,1748451551,13795.713919459995,96.60332139000093,53035.64131416 2025-05-28,16:59:13.000,148,11096020,128445,0,1748451552,13795.72065576999,96.6738126900018,53035.59240432 2025-05-28,16:59:14.000,148,11096007,128565,0,1748451553,13795.754337319995,96.73020573000395,53035.5854172 2025-05-28,16:59:15.000,148,11095988,128565,0,1748451554,13795.80149148999,96.72315660000459,53035.67624976001 2025-05-28,16:59:16.000,148,11096017,128325,0,1748451555,13795.86885459,96.73020573000395,53035.66227552 2025-05-28,16:59:17.000,148,11096024,128285,0,1748451556,13795.90253613999,96.73020573000395,53035.64830128001 2025-05-28,16:59:18.000,148,11096063,128605,0,1748451557,13795.942953999991,96.71610746999795,53035.69721112001 2025-05-28,16:59:19.000,148,11095994,128365,0,1748451558,13795.956426619996,96.6738126900018,53035.71118536 2025-05-28,16:59:20.000,148,11096040,127965,0,1748451559,13795.976635549996,96.6738126900018,53035.63432704 2025-05-28,16:59:21.000,148,11096043,128205,0,1748451560,13795.99010817,96.65266530000372,53035.73913384 2025-05-28,16:59:22.000,148,11096044,128205,0,1748451561,13796.010317100001,96.58922313000221,53035.79503080001 2025-05-28,16:59:23.000,148,11096024,128285,0,1748451562,13795.996844479996,96.53987921999942,53035.76708232001 2025-05-28,16:59:24.000,148,11096041,128565,0,1748451563,13795.942953999991,96.47643704999791,53035.80900504 2025-05-28,16:59:25.000,148,11096076,128245,0,1748451564,13795.90253613999,96.46938791999855,53035.8299664 2025-05-28,16:59:26.000,148,11096036,128485,0,1748451565,13795.875590899996,96.44824053000048,53035.79503080001 2025-05-28,16:59:27.000,148,11096051,128245,0,1748451566,13795.82170041999,96.49758444000327,53035.836953519996 2025-05-28,16:59:28.000,148,11096035,127845,0,1748451567,13795.90927245,96.51168270000198,53035.871889120004 2025-05-28,16:59:29.000,148,11096010,127805,0,1748451568,13795.90927245,96.56807574000413,53035.85791488 2025-05-28,16:59:30.000,148,11096087,127485,0,1748451569,13795.90927245,96.56807574000413,53035.87887624 2025-05-28,16:59:31.000,148,11096081,127805,0,1748451570,13795.942953999991,96.60332139000093,53035.92079896 2025-05-28,16:59:32.000,148,11096059,127765,0,1748451571,13795.875590899996,96.61037052000029,53035.90682472 2025-05-28,16:59:33.000,148,11096088,127685,0,1748451572,13795.82170041999,96.61037052000029,53035.93477320001 2025-05-28,16:59:34.000,148,11096075,127805,0,1748451573,13795.76780994,96.59627226000157,53035.95573456 2025-05-28,16:59:35.000,148,11096052,127805,0,1748451574,13795.64655636,96.56807574000413,53035.96272168001 2025-05-28,16:59:36.000,148,11096060,127805,0,1748451575,13795.54551171,96.4623387899992,53035.87887624 2025-05-28,16:59:37.000,148,11096034,128005,0,1748451576,13795.532039089994,96.44119140000112,53035.94874744 2025-05-28,16:59:38.000,148,11096055,128365,0,1748451577,13795.511830159994,96.42004401000304,53035.93477320001 2025-05-28,16:59:39.000,148,11096065,128325,0,1748451578,13795.511830159994,96.37774922999961,53035.9697088 2025-05-28,16:59:40.000,148,11096053,128205,0,1748451579,13795.552248019994,96.34250358000281,53035.95573456 2025-05-28,16:59:41.000,148,11096061,127925,0,1748451580,13795.525302779999,96.37070010000025,53035.95573456 2025-05-28,16:59:42.000,148,11096070,127925,0,1748451581,13795.51856646999,96.34955271000217,53035.99765728 2025-05-28,16:59:43.000,148,11096077,128005,0,1748451582,13795.491621229994,96.37070010000025,53035.92079896 2025-05-28,16:59:44.000,148,11096080,127965,0,1748451583,13795.505093849999,96.35660184000153,53035.941760320005 2025-05-28,16:59:45.000,148,11096037,127965,0,1748451584,13795.53877539999,96.34955271000217,53035.93477320001 2025-05-28,16:59:46.000,148,11096065,128085,0,1748451585,13795.54551171,96.3143070599981,53035.941760320005 2025-05-28,16:59:47.000,148,11096087,127885,0,1748451586,13795.612874809995,96.26496315000259,53035.93477320001 2025-05-28,16:59:48.000,148,11096053,128085,0,1748451587,13795.68023790999,96.19447185000172,53035.97669592 2025-05-28,16:59:49.000,148,11096068,127885,0,1748451588,13795.612874809995,96.06053837999934,53036.02560576 2025-05-28,16:59:50.000,148,11096059,127925,0,1748451589,13795.633083739995,95.99004707999848,53035.97669592 2025-05-28,16:59:51.000,148,11096054,127645,0,1748451590,13795.673501599995,95.87726100000145,53035.94874744 2025-05-28,16:59:52.000,148,11096050,127965,0,1748451591,13795.734128389995,95.82791708999866,53036.004644399996 2025-05-28,16:59:53.000,148,11096012,127685,0,1748451592,13795.693710529995,95.74332752999908,53035.96272168001 2025-05-28,16:59:54.000,148,11096056,127725,0,1748451593,13795.68697422,95.67283622999821,53035.94874744 2025-05-28,16:59:55.000,148,11096023,127725,0,1748451594,13795.68023790999,95.63054145000206,53035.96272168001 2025-05-28,16:59:56.000,148,11096061,127725,0,1748451595,13795.693710529995,95.53890276000311,53035.941760320005 2025-05-28,16:59:57.000,148,11096091,128085,0,1748451596,13795.72739208,95.41906754999945,53035.86490200001 2025-05-28,16:59:58.000,148,11096049,128165,0,1748451597,13795.794755179995,95.32742886000051,53035.92778608 2025-05-28,16:59:59.000,148,11096043,127805,0,1748451598,13795.86885459,95.35562537999795,53035.87887624 2025-05-28,17:00:00.000,148,11096028,127565,0,1748451599,13796.010317100001,95.32742886000051,53035.85791488 2025-05-28,17:00:01.000,148,11096042,127885,0,1748451600,13796.131570680001,95.33447798999987,53035.92079896 2025-05-28,17:00:02.000,148,11096037,127725,0,1748451601,13796.246087949992,95.30628147000243,53035.92079896 2025-05-28,17:00:03.000,148,11096036,127845,0,1748451602,13796.427968319993,95.27103581999836,53035.941760320005 2025-05-28,17:00:04.000,148,11096040,127965,0,1748451603,13796.576167139989,95.19349538999813,53035.97669592 2025-05-28,17:00:05.000,148,11096052,127885,0,1748451604,13796.78499275,95.17234800000006,53035.99765728 2025-05-28,17:00:06.000,148,11096057,127885,0,1748451605,13796.82541061,95.15120061000198,53035.99765728 2025-05-28,17:00:07.000,148,11096024,127805,0,1748451606,13796.993818359995,95.12300409000454,53035.990670160005 2025-05-28,17:00:08.000,148,11096063,127845,0,1748451607,13797.10159931999,95.10185669999919,53036.039580000004 2025-05-28,17:00:09.000,148,11096030,128525,0,1748451608,13797.263270759991,95.04546366000432,53036.10246408001 2025-05-28,17:00:10.000,148,11096039,128445,0,1748451609,13797.357579099997,94.94677583999874,53036.04656712 2025-05-28,17:00:11.000,148,11096028,128485,0,1748451610,13797.465360059992,94.91153019000194,53036.04656712 2025-05-28,17:00:12.000,148,11096081,128125,0,1748451611,13797.559668399997,94.84808802000043,53036.10246408001 2025-05-28,17:00:13.000,148,11096062,128285,0,1748451612,13797.680921979998,94.82694063000235,53036.11643832 2025-05-28,17:00:14.000,148,11096008,128205,0,1748451613,13797.734812459988,94.74940020000213,53036.13041256001 2025-05-28,17:00:15.000,148,11096028,128085,0,1748451614,13797.815648179989,94.66481064000254,53036.158361040005 2025-05-28,17:00:16.000,148,11096030,128285,0,1748451615,13797.842593419999,94.6084176000004,53036.2841292 2025-05-28,17:00:17.000,148,11096076,128125,0,1748451616,13797.842593419999,94.55202455999824,53036.23521936 2025-05-28,17:00:18.000,148,11095975,128125,0,1748451617,13797.808911869994,94.46743499999866,53036.277142080005 2025-05-28,17:00:19.000,148,11096046,128165,0,1748451618,13797.788702939994,94.45333673999994,53036.30509056 2025-05-28,17:00:20.000,148,11096065,128285,0,1748451619,13797.768494009993,94.4603858699993,53036.30509056 2025-05-28,17:00:21.000,148,11096067,128245,0,1748451620,13797.781966629998,94.48153326000465,53036.326051920005 2025-05-28,17:00:22.000,148,11096065,128285,0,1748451621,13797.788702939994,94.51677891000145,53036.340026159996 2025-05-28,17:00:23.000,148,11096029,128485,0,1748451622,13797.842593419999,94.47448412999802,53036.277142080005 2025-05-28,17:00:24.000,148,11096067,128125,0,1748451623,13797.91669282999,94.4251402200025,53036.31207768 2025-05-28,17:00:25.000,148,11096032,128165,0,1748451624,13797.97731961999,94.34759979000228,53036.277142080005 2025-05-28,17:00:26.000,148,11096068,128485,0,1748451625,13798.02447379,94.27710849000141,53036.24919360001 2025-05-28,17:00:27.000,148,11096017,128485,0,1748451626,13798.07836426999,94.27710849000141,53036.25618072 2025-05-28,17:00:28.000,148,11096029,128125,0,1748451627,13798.132254749995,94.25596110000333,53036.24919360001 2025-05-28,17:00:29.000,148,11096038,128125,0,1748451628,13798.15919998999,94.23481370999798,53036.24919360001 2025-05-28,17:00:30.000,148,11096066,127885,0,1748451629,13798.172672609995,94.22776457999862,53036.2841292 2025-05-28,17:00:31.000,148,11096089,127925,0,1748451630,13798.18614523,94.24186284000461,53036.29111632 2025-05-28,17:00:32.000,148,11096071,127925,0,1748451631,13798.19961784999,94.24891197000397,53036.29810344001 2025-05-28,17:00:33.000,148,11096013,127885,0,1748451632,13798.18614523,94.19251893000182,53036.33303904 2025-05-28,17:00:34.000,148,11096062,128405,0,1748451633,13798.11878212999,94.16432241000439,53036.31906480001 2025-05-28,17:00:35.000,148,11096060,127845,0,1748451634,13798.01773747999,94.15727327999775,53036.36797464001 2025-05-28,17:00:36.000,148,11096019,128165,0,1748451635,13797.876274969989,94.1502241499984,53036.36098752 2025-05-28,17:00:37.000,148,11096030,127885,0,1748451636,13797.680921979998,94.14317501999903,53036.3540004 2025-05-28,17:00:38.000,148,11096017,127725,0,1748451637,13797.633767810003,94.19251893000182,53036.3540004 2025-05-28,17:00:39.000,148,11096073,127965,0,1748451638,13797.539459469997,94.20661719000054,53036.31207768 2025-05-28,17:00:40.000,148,11096038,127925,0,1748451639,13797.525986849992,94.23481370999798,53036.29810344001 2025-05-28,17:00:41.000,148,11096051,128165,0,1748451640,13797.519250539997,94.24186284000461,53036.29111632 2025-05-28,17:00:42.000,148,11096063,128005,0,1748451641,13797.519250539997,94.2136663199999,53036.2841292 2025-05-28,17:00:43.000,148,11096014,127765,0,1748451642,13797.512514230002,94.25596110000333,53036.30509056 2025-05-28,17:00:44.000,148,11096062,127845,0,1748451643,13797.499041609997,94.2136663199999,53036.2841292 2025-05-28,17:00:45.000,148,11096019,127965,0,1748451644,13797.458623749997,94.19251893000182,53036.2841292 2025-05-28,17:00:46.000,148,11096097,127685,0,1748451645,13797.411469580002,94.2136663199999,53036.26316784 2025-05-28,17:00:47.000,148,11096063,127845,0,1748451646,13797.337370169997,94.24186284000461,53036.24919360001 2025-05-28,17:00:48.000,148,11096063,127925,0,1748451647,13797.249798140001,94.24186284000461,53036.26316784 2025-05-28,17:00:49.000,148,11096067,127925,0,1748451648,13797.16896242,94.3123541399982,53036.26316784 2025-05-28,17:00:50.000,148,11096023,128165,0,1748451649,13797.06118145999,94.34055066000292,53036.18630952 2025-05-28,17:00:51.000,148,11096056,127965,0,1748451650,13796.94666419,94.361698050001,53036.13739968 2025-05-28,17:00:52.000,148,11096010,128245,0,1748451651,13796.852355849995,94.43923848000122,53036.12342544 2025-05-28,17:00:53.000,148,11096049,128165,0,1748451652,13796.832146919995,94.50268065000273,53036.05355424001 2025-05-28,17:00:54.000,148,11096091,127965,0,1748451653,13796.91971894999,94.55202455999824,53036.08150272001 2025-05-28,17:00:55.000,148,11096060,128005,0,1748451654,13796.973609429995,94.58727021000232,53036.02560576 2025-05-28,17:00:56.000,148,11096056,127885,0,1748451655,13797.02076359999,94.60136847000103,53036.060541360006 2025-05-28,17:00:57.000,148,11096104,128005,0,1748451656,13797.10833563,94.67890890000126,53036.01861864 2025-05-28,17:00:58.000,148,11096075,127885,0,1748451657,13797.175698729996,94.69300715999998,53036.004644399996 2025-05-28,17:00:59.000,148,11096030,127645,0,1748451658,13797.202643969991,94.76349846000085,53036.060541360006 2025-05-28,17:01:00.000,148,11096104,127885,0,1748451659,13797.209380280001,94.76349846000085,53035.99765728 2025-05-28,17:01:01.000,148,11096047,127805,0,1748451660,13797.175698729996,94.83398976000171,53036.03259288001 2025-05-28,17:01:02.000,148,11096067,127965,0,1748451661,13797.10159931999,94.82694063000235,53036.01861864 2025-05-28,17:01:03.000,148,11096048,128165,0,1748451662,13797.02749991,94.85513714999979,53035.9697088 2025-05-28,17:01:04.000,148,11096090,128125,0,1748451663,13796.96013680999,94.84103889000107,53035.95573456 2025-05-28,17:01:05.000,148,11096069,128165,0,1748451664,13796.91971894999,94.76349846000085,53035.95573456 2025-05-28,17:01:06.000,148,11096041,128085,0,1748451665,13796.77825643999,94.7071054199987,53035.99765728 2025-05-28,17:01:07.000,148,11096086,128365,0,1748451666,13796.704157029999,94.65776151000318,53035.90682472 2025-05-28,17:01:08.000,148,11096070,128365,0,1748451667,13796.677211789989,94.5731719500036,53035.93477320001 2025-05-28,17:01:09.000,148,11096048,128045,0,1748451668,13796.683948099999,94.52382804000081,53035.892850480006 2025-05-28,17:01:10.000,148,11096109,128045,0,1748451669,13796.582903449998,94.47448412999802,53035.92778608 2025-05-28,17:01:11.000,148,11096081,128645,0,1748451670,13796.542485589998,94.40399283000443,53035.85791488 2025-05-28,17:01:12.000,148,11096116,128405,0,1748451671,13796.454913559988,94.36874718000036,53035.836953519996 2025-05-28,17:01:13.000,148,11096115,128205,0,1748451672,13796.394286770003,94.36874718000036,53035.836953519996 2025-05-28,17:01:14.000,148,11096100,128525,0,1748451673,13796.299978429997,94.31940327000484,53035.78804368 2025-05-28,17:01:15.000,148,11096033,128285,0,1748451674,13796.239351639997,94.27005936000205,53035.75310808 2025-05-28,17:01:16.000,148,11096076,128285,0,1748451675,13796.205670089992,94.24891197000397,53035.690224 2025-05-28,17:01:17.000,148,11096092,128405,0,1748451676,13796.219142709997,94.23481370999798,53035.71118536 2025-05-28,17:01:18.000,148,11096072,128405,0,1748451677,13796.273033190002,94.24186284000461,53035.655288400005 2025-05-28,17:01:19.000,148,11096019,128485,0,1748451678,13796.320187359997,94.18546980000247,53035.63432704 2025-05-28,17:01:20.000,148,11096033,128325,0,1748451679,13796.360605219998,94.19956806000118,53035.557468720006 2025-05-28,17:01:21.000,148,11096105,128125,0,1748451680,13796.387550459993,94.15727327999775,53035.50855888001 2025-05-28,17:01:22.000,148,11096037,128205,0,1748451681,13796.407759389993,94.12907676000032,53035.52952024001 2025-05-28,17:01:23.000,148,11096059,128485,0,1748451682,13796.333659980002,94.14317501999903,53035.48061040001 2025-05-28,17:01:24.000,148,11096043,127885,0,1748451683,13796.286505809992,94.12202763000096,53035.45964904001 2025-05-28,17:01:25.000,148,11096027,127885,0,1748451684,13796.239351639997,94.07268371999817,53035.487597520005 2025-05-28,17:01:26.000,148,11096076,128005,0,1748451685,13796.246087949992,94.10792937000224,53035.45266192 2025-05-28,17:01:27.000,148,11096057,127725,0,1748451686,13796.239351639997,94.09383111000352,53035.41073920001 2025-05-28,17:01:28.000,148,11096012,128165,0,1748451687,13796.239351639997,94.09383111000352,53035.41073920001 2025-05-28,17:01:29.000,148,11096035,127885,0,1748451688,13796.259560569997,94.05858545999945,53035.35484224 2025-05-28,17:01:30.000,148,11096064,127805,0,1748451689,13796.326923669993,93.99514328999794,53035.39676496 2025-05-28,17:01:31.000,148,11096041,127805,0,1748451690,13796.340396289997,93.94579938000243,53035.34785512 2025-05-28,17:01:32.000,148,11096029,128125,0,1748451691,13796.313451050002,93.88235721000092,53035.34086800001 2025-05-28,17:01:33.000,148,11096049,127885,0,1748451692,13796.326923669993,93.79776765000133,53035.368816480004 2025-05-28,17:01:34.000,148,11096077,128045,0,1748451693,13796.293242120002,93.76252200000454,53035.34086800001 2025-05-28,17:01:35.000,148,11096043,128125,0,1748451694,13796.353868910002,93.72727635000047,53035.333880879996 2025-05-28,17:01:36.000,148,11096059,127885,0,1748451695,13796.367341529993,93.77662026000326,53035.32689376 2025-05-28,17:01:37.000,148,11096102,127885,0,1748451696,13796.407759389993,93.79071852000197,53035.29195816001 2025-05-28,17:01:38.000,148,11096098,127805,0,1748451697,13796.441440939998,93.83301329999813,53035.27798392 2025-05-28,17:01:39.000,148,11096084,127965,0,1748451698,13796.441440939998,93.8682589500022,53035.3059324 2025-05-28,17:01:40.000,148,11096065,127645,0,1748451699,13796.387550459993,93.82596416999877,53035.2360612 2025-05-28,17:01:41.000,148,11096093,127805,0,1748451700,13796.427968319993,93.88235721000092,53035.24304832001 2025-05-28,17:01:42.000,148,11096053,127685,0,1748451701,13796.481858799998,93.88235721000092,53035.19413848001 2025-05-28,17:01:43.000,148,11096083,127765,0,1748451702,13796.596376069989,93.92465199000435,53035.166189999996 2025-05-28,17:01:44.000,148,11096048,127925,0,1748451703,13796.643530239999,93.93170112000371,53035.19413848001 2025-05-28,17:01:45.000,148,11096058,127805,0,1748451704,13796.731102269994,93.99514328999794,53035.20811272 2025-05-28,17:01:46.000,148,11096063,128045,0,1748451705,13796.69742071999,94.03038894000201,53035.15920288 2025-05-28,17:01:47.000,148,11096122,127965,0,1748451706,13796.677211789989,94.02333981000265,53035.17317712001 2025-05-28,17:01:48.000,148,11096085,128005,0,1748451707,13796.582903449998,94.05858545999945,53035.18016424 2025-05-28,17:01:49.000,148,11096111,128325,0,1748451708,13796.502067729998,94.05858545999945,53035.18715136 2025-05-28,17:01:50.000,148,11096074,127925,0,1748451709,13796.421232009998,94.09383111000352,53035.19413848001 2025-05-28,17:01:51.000,148,11096087,128205,0,1748451710,13796.367341529993,94.1149785000016,53035.12426728001 2025-05-28,17:01:52.000,148,11096051,127885,0,1748451711,13796.347132599993,94.1784206700031,53035.14522864001 2025-05-28,17:01:53.000,148,11096056,128205,0,1748451712,13796.326923669993,94.23481370999798,53035.13824152 2025-05-28,17:01:54.000,148,11096018,127925,0,1748451713,13796.266296879992,94.33350153000356,53035.11728016 2025-05-28,17:01:55.000,148,11096117,128085,0,1748451714,13796.198933779997,94.37579630999971,53035.12426728001 2025-05-28,17:01:56.000,148,11096028,128165,0,1748451715,13796.165252229992,94.4603858699993,53035.09631880001 2025-05-28,17:01:57.000,148,11096107,127725,0,1748451716,13796.091152820001,94.54497542999889,53035.08933168 2025-05-28,17:01:58.000,148,11096047,127845,0,1748451717,13796.043998649991,94.68595803000062,53035.08234456 2025-05-28,17:01:59.000,148,11096048,128005,0,1748451718,13795.99010817,94.78464584999892,53035.054396080006 2025-05-28,17:02:00.000,148,11096111,127805,0,1748451719,13795.963162929991,94.89743193000322,53035.02644760001 2025-05-28,17:02:01.000,148,11096074,128005,0,1748451720,13795.88906352,95.03841452999768,53035.04042184 2025-05-28,17:02:02.000,148,11096089,128405,0,1748451721,13795.90253613999,95.17939712999942,53035.00548624001 2025-05-28,17:02:03.000,148,11096069,128285,0,1748451722,13795.88232720999,95.27808494999772,53034.97753776001 2025-05-28,17:02:04.000,148,11096102,128005,0,1748451723,13795.88232720999,95.40496929000074,53035.01247336 2025-05-28,17:02:05.000,148,11096070,127885,0,1748451724,13795.895799829996,95.43316580999817,53034.984524880005 2025-05-28,17:02:06.000,148,11096065,128765,0,1748451725,13795.936217689996,95.49660797999968,53034.92862792001 2025-05-28,17:02:07.000,148,11096050,128205,0,1748451726,13795.922745069991,95.5107062399984,53034.984524880005 2025-05-28,17:02:08.000,148,11096064,128325,0,1748451727,13795.942953999991,95.48955885000032,53034.998499119996 2025-05-28,17:02:09.000,148,11096043,128405,0,1748451728,13795.976635549996,95.55300102000183,53034.95657640001 2025-05-28,17:02:10.000,148,11096051,128405,0,1748451729,13795.99010817,95.59529579999798,53034.95657640001 2025-05-28,17:02:11.000,148,11096028,128285,0,1748451730,13795.99010817,95.61644319000334,53034.96356352 2025-05-28,17:02:12.000,148,11096095,128365,0,1748451731,13796.010317100001,95.78562231000251,53034.94260216 2025-05-28,17:02:13.000,148,11096110,128285,0,1748451732,13795.96989924,95.92660491000424,53034.90766656001 2025-05-28,17:02:14.000,148,11096049,128405,0,1748451733,13795.983371859991,96.04644012000063,53034.94958928 2025-05-28,17:02:15.000,148,11096054,128285,0,1748451734,13795.99010817,96.15217706999829,53034.94260216 2025-05-28,17:02:16.000,148,11096087,128165,0,1748451735,13796.064207579991,96.2156192399998,53034.886705200006 2025-05-28,17:02:17.000,148,11096074,128205,0,1748451736,13796.158515919997,96.26496315000259,53034.94260216 2025-05-28,17:02:18.000,148,11096111,128405,0,1748451737,13796.293242120002,96.34955271000217,53034.90067944 2025-05-28,17:02:19.000,148,11096082,127885,0,1748451738,13796.407759389993,96.2790614100013,53034.90766656001 2025-05-28,17:02:20.000,148,11096075,127645,0,1748451739,13796.468386179993,96.24381576000451,53034.92862792001 2025-05-28,17:02:21.000,148,11096061,127845,0,1748451740,13796.603112379998,96.24381576000451,53034.94958928 2025-05-28,17:02:22.000,148,11096100,127845,0,1748451741,13796.683948099999,96.25791402000323,53034.97055064 2025-05-28,17:02:23.000,148,11096053,127845,0,1748451742,13796.80520168,96.23676662999787,53034.96356352 2025-05-28,17:02:24.000,148,11096117,127805,0,1748451743,13796.86582847,96.22971749999851,53034.91465368 2025-05-28,17:02:25.000,148,11096062,128205,0,1748451744,13796.912982639995,96.22971749999851,53034.984524880005 2025-05-28,17:02:26.000,148,11096133,127845,0,1748451745,13796.93992787999,96.22266836999916,53034.984524880005 2025-05-28,17:02:27.000,148,11096097,128005,0,1748451746,13796.953400499995,96.20857011000044,53034.97753776001 2025-05-28,17:02:28.000,148,11096076,127685,0,1748451747,13796.98708205,96.22971749999851,53035.01946048 2025-05-28,17:02:29.000,148,11096021,127885,0,1748451748,13796.94666419,96.2156192399998,53034.984524880005 2025-05-28,17:02:30.000,148,11096081,127885,0,1748451749,13796.83888322999,96.26496315000259,53035.00548624001 2025-05-28,17:02:31.000,148,11096092,127805,0,1748451750,13796.744574889999,96.32135619000474,53034.97753776001 2025-05-28,17:02:32.000,148,11096099,127965,0,1748451751,13796.69742071999,96.37070010000025,53034.991512 2025-05-28,17:02:33.000,148,11096079,127805,0,1748451752,13796.751311199994,96.42004401000304,53035.08234456 2025-05-28,17:02:34.000,148,11096097,127925,0,1748451753,13796.71762964999,96.46938791999855,53035.033434720004 2025-05-28,17:02:35.000,148,11096083,127925,0,1748451754,13796.79846536999,96.48348618000455,53035.04740896001 2025-05-28,17:02:36.000,148,11096108,128005,0,1748451755,13796.872564779995,96.49758444000327,53035.04042184 2025-05-28,17:02:37.000,148,11096053,127765,0,1748451756,13797.00055466999,96.47643704999791,53035.054396080006 2025-05-28,17:02:38.000,148,11096103,128045,0,1748451757,13797.115071939996,96.44119140000112,53035.033434720004 2025-05-28,17:02:39.000,148,11096087,128045,0,1748451758,13797.222852899991,96.34955271000217,53034.935615040005 2025-05-28,17:02:40.000,148,11096051,128045,0,1748451759,13797.296952309996,96.25086489000387,53034.935615040005 2025-05-28,17:02:41.000,148,11096037,127805,0,1748451760,13797.438414819997,96.24381576000451,53034.89369232 2025-05-28,17:02:42.000,148,11096078,127765,0,1748451761,13797.499041609997,96.24381576000451,53034.9216408 2025-05-28,17:02:43.000,148,11096080,127965,0,1748451762,13797.640504119998,96.27201228000195,53034.991512 2025-05-28,17:02:44.000,148,11096059,127885,0,1748451763,13797.734812459988,96.37774922999961,53034.97753776001 2025-05-28,17:02:45.000,148,11096077,127885,0,1748451764,13797.802175559998,96.51168270000198,53035.033434720004 2025-05-28,17:02:46.000,148,11096069,128045,0,1748451765,13797.909956519994,96.65971443000308,53034.998499119996 2025-05-28,17:02:47.000,148,11096114,128165,0,1748451766,13797.95711068999,96.68791095000051,53035.054396080006 2025-05-28,17:02:48.000,148,11096129,127565,0,1748451767,13797.990792239994,96.7372548600033,53035.08234456 2025-05-28,17:02:49.000,148,11096114,127805,0,1748451768,13798.01773747999,96.83594268000161,53035.08933168 2025-05-28,17:02:50.000,148,11096056,127845,0,1748451769,13798.04468272,96.85709006999969,53035.11029304 2025-05-28,17:02:51.000,148,11096081,127725,0,1748451770,13797.990792239994,96.9205322400012,53035.1312544 2025-05-28,17:02:52.000,148,11096108,127845,0,1748451771,13797.93690175999,96.91348311000183,53035.201125600004 2025-05-28,17:02:53.000,148,11096045,127845,0,1748451772,13797.95711068999,96.93463049999991,53035.201125600004 2025-05-28,17:02:54.000,148,11096053,127805,0,1748451773,13797.869538659994,96.8852865900044,53035.201125600004 2025-05-28,17:02:55.000,148,11096025,127845,0,1748451774,13797.781966629998,96.86413919999904,53035.25003544 2025-05-28,17:02:56.000,148,11096067,128165,0,1748451775,13797.775230319989,96.84299181000097,53035.27798392 2025-05-28,17:02:57.000,148,11096107,128005,0,1748451776,13797.815648179989,96.82889355000225,53035.25003544 2025-05-28,17:02:58.000,148,11096040,127965,0,1748451777,13797.862802349999,96.8711883299984,53035.18016424 2025-05-28,17:02:59.000,148,11096053,127885,0,1748451778,13797.970583309994,96.85004094000033,53035.201125600004 2025-05-28,17:03:00.000,148,11096027,128485,0,1748451779,13798.071627959995,96.8852865900044,53035.24304832001 2025-05-28,17:03:01.000,148,11096060,128325,0,1748451780,13798.172672609995,96.89938485000312,53035.3059324 2025-05-28,17:03:02.000,148,11096075,128325,0,1748451781,13798.28718988,96.85709006999969,53035.25702256 2025-05-28,17:03:03.000,148,11096058,128125,0,1748451782,13798.334344049996,96.84299181000097,53035.333880879996 2025-05-28,17:03:04.000,148,11096111,127885,0,1748451783,13798.32760774,96.85709006999969,53035.35484224 2025-05-28,17:03:05.000,148,11096104,128325,0,1748451784,13798.32760774,96.86413919999904,53035.41772632 2025-05-28,17:03:06.000,148,11096051,128085,0,1748451785,13798.34781667,96.95577788999799,53035.41073920001 2025-05-28,17:03:07.000,148,11096092,128005,0,1748451786,13798.334344049996,97.06856397000229,53035.438687680005 2025-05-28,17:03:08.000,148,11096103,127965,0,1748451787,13798.381498219991,97.07561310000165,53035.438687680005 2025-05-28,17:03:09.000,148,11096035,128085,0,1748451788,13798.462333939991,97.10380961999908,53035.41772632 2025-05-28,17:03:10.000,148,11096048,128205,0,1748451789,13798.583587519992,97.0192200599995,53035.46663616 2025-05-28,17:03:11.000,148,11096109,128165,0,1748451790,13798.711577410002,96.96282702000462,53035.45964904001 2025-05-28,17:03:12.000,148,11096075,128325,0,1748451791,13798.853039919988,96.93463049999991,53035.45266192 2025-05-28,17:03:13.000,148,11096078,128245,0,1748451792,13798.981029809998,96.85004094000033,53035.45964904001 2025-05-28,17:03:14.000,148,11096109,128285,0,1748451793,13799.075338149989,96.82889355000225,53035.48061040001 2025-05-28,17:03:15.000,148,11096048,128485,0,1748451794,13799.109019699994,96.85004094000033,53035.515546 2025-05-28,17:03:16.000,148,11096106,127685,0,1748451795,13799.20332804,96.87823745999776,53035.54349448 2025-05-28,17:03:17.000,148,11096056,127925,0,1748451796,13799.250482209995,96.89233572000376,53035.536507360004 2025-05-28,17:03:18.000,148,11096115,127805,0,1748451797,13799.230273279994,96.96987615000398,53035.557468720006 2025-05-28,17:03:19.000,148,11096087,127925,0,1748451798,13799.22353697,97.00512180000078,53035.57144296 2025-05-28,17:03:20.000,148,11096126,127845,0,1748451799,13799.17638279999,96.99807267000142,53035.5854172 2025-05-28,17:03:21.000,148,11096093,127925,0,1748451800,13799.169646489994,97.07561310000165,53035.62733992001 2025-05-28,17:03:22.000,148,11096071,127805,0,1748451801,13799.189855419994,97.15315353000187,53035.606378560005 2025-05-28,17:03:23.000,148,11096089,127805,0,1748451802,13799.189855419994,97.20954657000402,53035.655288400005 2025-05-28,17:03:24.000,148,11096083,127725,0,1748451803,13799.23700958999,97.36462743000448,53035.690224 2025-05-28,17:03:25.000,148,11096107,127645,0,1748451804,13799.39868102999,97.45626612000342,53035.71817248001 2025-05-28,17:03:26.000,148,11096088,127925,0,1748451805,13799.45930781999,97.5126591599983,53035.71118536 2025-05-28,17:03:27.000,148,11096061,127845,0,1748451806,13799.56708878,97.60429785000451,53035.73214672 2025-05-28,17:03:28.000,148,11096050,127765,0,1748451807,13799.60750664,97.65364176000003,53035.704198240004 2025-05-28,17:03:29.000,148,11096092,127765,0,1748451808,13799.661397119991,97.69593654000346,53035.71817248001 2025-05-28,17:03:30.000,148,11096071,127805,0,1748451809,13799.708551290001,97.66774001999875,53035.71817248001 2025-05-28,17:03:31.000,148,11096058,127845,0,1748451810,13799.742232839992,97.70298567000282,53035.690224 2025-05-28,17:03:32.000,148,11096070,127805,0,1748451811,13799.816332249997,97.71003480000218,53035.73214672 2025-05-28,17:03:33.000,148,11096102,128165,0,1748451812,13799.769178080001,97.71708393000154,53035.71817248001 2025-05-28,17:03:34.000,148,11096096,127725,0,1748451813,13799.789387010002,97.71708393000154,53035.71118536 2025-05-28,17:03:35.000,148,11096089,128125,0,1748451814,13799.695078669996,97.65364176000003,53035.74612096001 2025-05-28,17:03:36.000,148,11096042,128005,0,1748451815,13799.681606049991,97.58315045999916,53035.73214672 2025-05-28,17:03:37.000,148,11096105,128165,0,1748451816,13799.681606049991,97.54790481000236,53035.725159600006 2025-05-28,17:03:38.000,148,11096063,128125,0,1748451817,13799.641188189991,97.51970828999765,53035.73214672 2025-05-28,17:03:39.000,148,11096082,128165,0,1748451818,13799.674869739996,97.49151177000022,53035.69721112001 2025-05-28,17:03:40.000,148,11096090,127765,0,1748451819,13799.762441769992,97.45626612000342,53035.75310808 2025-05-28,17:03:41.000,148,11096074,128165,0,1748451820,13799.829804870002,97.41397133999999,53035.69721112001 2025-05-28,17:03:42.000,148,11096049,128285,0,1748451821,13799.897167969997,97.43511872999807,53035.64830128001 2025-05-28,17:03:43.000,148,11096051,127805,0,1748451822,13799.897167969997,97.47036438000214,53035.66227552 2025-05-28,17:03:44.000,148,11096086,127965,0,1748451823,13799.957794759997,97.52675742000429,53035.66227552 2025-05-28,17:03:45.000,148,11096051,127845,0,1748451824,13799.998212619998,97.5761013299998,53035.63432704 2025-05-28,17:03:46.000,148,11096084,127805,0,1748451825,13800.052103100003,97.66774001999875,53035.57144296 2025-05-28,17:03:47.000,148,11096007,127685,0,1748451826,13800.038630479998,97.74528044999897,53035.62733992001 2025-05-28,17:03:48.000,148,11096102,128005,0,1748451827,13800.085784649993,97.77347697000368,53035.655288400005 2025-05-28,17:03:49.000,148,11096051,128005,0,1748451828,13800.166620369993,97.80872262000048,53035.62733992001 2025-05-28,17:04:00.000,148,11096056,128005,0,1748451839,13800.48322694,97.66774001999875,53035.69721112001 2025-05-28,17:04:01.000,148,11096069,128205,0,1748451840,13800.50343587,97.73118219000025,53035.71118536 2025-05-28,17:04:02.000,148,11096048,128285,0,1748451841,13800.591007899995,97.82987000999856,53035.704198240004 2025-05-28,17:04:03.000,148,11096108,127965,0,1748451842,13800.62468945,97.91445956999814,53035.71817248001 2025-05-28,17:04:04.000,148,11096113,128485,0,1748451843,13800.71899778999,97.99904912999773,53035.71118536 2025-05-28,17:04:05.000,148,11096076,127845,0,1748451844,13800.799833509991,98.04134391000116,53035.71817248001 2025-05-28,17:04:06.000,148,11096024,128245,0,1748451845,13800.954768639996,98.04839304000052,53035.69721112001 2025-05-28,17:04:07.000,148,11096071,128485,0,1748451846,13801.035604359997,98.11888434000139,53035.79503080001 2025-05-28,17:04:08.000,148,11096040,128325,0,1748451847,13801.129912700002,98.11888434000139,53035.73913384 2025-05-28,17:04:09.000,148,11096034,128205,0,1748451848,13801.217484729998,98.1329826000001,53035.7600952 2025-05-28,17:04:10.000,148,11096085,128325,0,1748451849,13801.224221039993,98.18937564000225,53035.76708232001 2025-05-28,17:04:11.000,148,11096108,128325,0,1748451850,13801.210748420002,98.316259979998,53035.690224 2025-05-28,17:04:12.000,148,11096107,128485,0,1748451851,13801.210748420002,98.44314432000101,53035.7600952 2025-05-28,17:04:13.000,148,11096090,128245,0,1748451852,13801.190539490002,98.54888126999867,53035.78105656 2025-05-28,17:04:14.000,148,11096061,128365,0,1748451853,13801.143385319992,98.61937256999954,53035.79503080001 2025-05-28,17:04:15.000,148,11096023,128285,0,1748451854,13801.190539490002,98.65461822000361,53035.78804368 2025-05-28,17:04:16.000,148,11096067,127765,0,1748451855,13801.224221039993,98.68986387000041,53035.76708232001 2025-05-28,17:04:17.000,148,11096066,128085,0,1748451856,13801.311793069988,98.73215865000384,53035.7600952 2025-05-28,17:04:18.000,148,11096047,128005,0,1748451857,13801.412837719989,98.74625691000256,53035.74612096001 2025-05-28,17:04:19.000,148,11096063,128005,0,1748451858,13801.473464509989,98.84494473000086,53035.774069440005 2025-05-28,17:04:20.000,148,11096055,128005,0,1748451859,13801.567772849994,98.88723951000429,53035.73214672 2025-05-28,17:04:21.000,148,11096055,128045,0,1748451860,13801.527354989994,98.97182907000388,53035.78804368 2025-05-28,17:04:22.000,148,11096058,127925,0,1748451861,13801.513882369989,99.05641863000346,53035.73214672 2025-05-28,17:04:23.000,148,11096113,127485,0,1748451862,13801.500409749999,99.10576253999898,53035.78804368 2025-05-28,17:04:24.000,148,11096106,127925,0,1748451863,13801.500409749999,99.232646880002,53035.725159600006 2025-05-28,17:04:25.000,148,11096099,128005,0,1748451864,13801.57450915999,99.33838382999966,53035.73214672 2025-05-28,17:04:26.000,148,11096066,127845,0,1748451865,13801.648608569994,99.46526817000267,53035.73214672 2025-05-28,17:04:27.000,148,11096038,128085,0,1748451866,13801.69576273999,99.56395599000098,53035.71118536 2025-05-28,17:04:28.000,148,11096097,127765,0,1748451867,13801.8035437,99.6414964200012,53035.66227552 2025-05-28,17:04:29.000,148,11096079,127805,0,1748451868,13801.92479728,99.71198772000207,53035.67624976001 2025-05-28,17:04:30.000,148,11095996,127965,0,1748451869,13801.971951449996,99.89526509999996,53035.669262639996 2025-05-28,17:04:31.000,148,11096046,127925,0,1748451870,13801.87764310999,99.89526509999996,53035.59240432 2025-05-28,17:04:32.000,148,11096046,127925,0,1748451871,13801.81701631999,99.95165814000211,53035.606378560005 2025-05-28,17:04:33.000,148,11096085,128245,0,1748451872,13801.668817499994,99.97985465999955,53035.606378560005 2025-05-28,17:04:34.000,148,11096026,127965,0,1748451873,13801.587981779994,100.00805118000426,53035.59240432 2025-05-28,17:04:35.000,148,11096051,127885,0,1748451874,13801.446519269994,100.02919857000234,53035.62733992001 2025-05-28,17:04:36.000,148,11096067,127965,0,1748451875,13801.305056759993,100.12788639000064,53035.59939144001 2025-05-28,17:04:37.000,148,11096126,128085,0,1748451876,13801.257902589998,100.24067246999766,53035.59240432 2025-05-28,17:04:38.000,148,11096046,127965,0,1748451877,13801.143385319992,100.32526203000452,53035.54349448 2025-05-28,17:04:39.000,148,11096024,127965,0,1748451878,13801.082758529992,100.42394985000283,53035.55048160001 2025-05-28,17:04:50.000,148,11096038,127925,0,1748451889,13800.732470409996,101.65049847000046,53035.222086960006 2025-05-28,17:04:51.000,148,11096046,127885,0,1748451890,13800.66510731,101.67164585999853,53035.20811272 2025-05-28,17:04:52.000,148,11096039,128005,0,1748451891,13800.530381109995,101.80557933000091,53035.14522864001 2025-05-28,17:04:53.000,148,11096046,127965,0,1748451892,13800.328291809994,101.91836540999793,53035.08234456 2025-05-28,17:04:54.000,148,11096055,127965,0,1748451893,13800.166620369993,102.12279018000118,53035.00548624001 2025-05-28,17:04:55.000,148,11096033,127725,0,1748451894,13799.930849520002,102.2990184299997,53034.984524880005 2025-05-28,17:04:56.000,148,11096055,127805,0,1748451895,13799.681606049991,102.45409929000016,53034.92862792001 2025-05-28,17:04:57.000,148,11096042,127925,0,1748451896,13799.432362579995,102.60918015000061,53034.85875672001 2025-05-28,17:04:58.000,148,11096041,128125,0,1748451897,13799.290900069995,102.75016275000235,53034.7818984 2025-05-28,17:04:59.000,148,11096044,127845,0,1748451898,13799.11575600999,102.89819448000344,53034.70504008 2025-05-28,17:05:01.000,148,11096004,128045,0,1748451900,13798.832830990003,103.20835620000435,53034.63516888 2025-05-28,17:05:02.000,148,11096013,127885,0,1748451901,13798.805885749993,103.35638792999816,53034.54433632001 2025-05-28,17:05:03.000,148,11096020,128485,0,1748451902,13798.772204200002,103.53966531000333,53034.481452240005 2025-05-28,17:05:04.000,148,11095998,128205,0,1748451903,13798.731786340002,103.70179530000314,53034.42555528001 2025-05-28,17:05:05.000,148,11096045,128525,0,1748451904,13798.624005379992,103.83572876999824,53034.36965832 2025-05-28,17:05:06.000,148,11096063,128445,0,1748451905,13798.502751799992,103.98376049999933,53034.34170984 2025-05-28,17:05:07.000,148,11096052,128125,0,1748451906,13798.401707149991,104.11769397000171,53034.24389016 2025-05-28,17:05:08.000,148,11096051,128205,0,1748451907,13798.26698095,104.28687309000088,53034.22991592 2025-05-28,17:05:09.000,148,11096042,128485,0,1748451908,13798.22656309,104.48424873000477,53034.1530576 2025-05-28,17:05:10.000,148,11096043,128325,0,1748451909,13798.08510058,104.64637872000458,53034.13209624 2025-05-28,17:05:11.000,148,11095984,128125,0,1748451910,13798.01773747999,104.80145957999775,53034.07619928 2025-05-28,17:05:12.000,148,11096066,128285,0,1748451911,13797.99752854999,104.94949130999885,53034.0133152 2025-05-28,17:05:13.000,148,11095972,128325,0,1748451912,13798.04468272,105.13276869000401,53033.99934096001 2025-05-28,17:05:14.000,148,11096008,128365,0,1748451913,13798.091836889995,105.30194781000318,53033.92248264001 2025-05-28,17:05:15.000,148,11096028,128285,0,1748451914,13798.08510058,105.50637257999915,53033.85261144001 2025-05-28,17:05:16.000,148,11096023,128445,0,1748451915,13798.09857319999,105.6614534399996,53033.8386372 2025-05-28,17:05:17.000,148,11096036,128365,0,1748451916,13798.04468272,105.89407473000028,53033.83165008001 2025-05-28,17:05:18.000,148,11096017,128205,0,1748451917,13797.970583309994,106.1196468900016,53033.78274024001 2025-05-28,17:05:19.000,148,11096028,128365,0,1748451918,13798.011001169994,106.3311207900042,53033.712869040006 2025-05-28,17:05:20.000,148,11096051,128445,0,1748451919,13797.97731961999,106.4650542599993,53033.72684328 2025-05-28,17:05:21.000,148,11095989,128005,0,1748451920,13798.02447379,106.54964381999889,53033.72684328 2025-05-28,17:05:22.000,148,11096001,127765,0,1748451921,13797.990792239994,106.66242990000319,53033.71985616 2025-05-28,17:05:23.000,148,11096033,128085,0,1748451922,13798.04468272,106.71882293999806,53033.6988948 2025-05-28,17:05:24.000,148,11096001,127845,0,1748451923,13798.14572737,106.76816685000085,53033.62203648 2025-05-28,17:05:25.000,148,11095994,127885,0,1748451924,13798.24677202,106.84570728000108,53033.691907680004 2025-05-28,17:05:26.000,148,11096063,128165,0,1748451925,13798.361289289991,106.91619858000195,53033.5591524 2025-05-28,17:05:27.000,148,11096035,128165,0,1748451926,13798.543169659992,106.98668988000281,53033.545178160006 2025-05-28,17:05:28.000,148,11096055,128005,0,1748451927,13798.650950620002,107.04308291999769,53033.58710088001 2025-05-28,17:05:29.000,148,11096027,127885,0,1748451928,13798.765467889993,107.14177074000327,53033.57312664 2025-05-28,17:05:30.000,148,11096013,128085,0,1748451929,13798.853039919988,107.14177074000327,53033.60806224 2025-05-28,17:05:31.000,148,11096046,128005,0,1748451930,13798.927139329993,107.21226204000413,53033.5591524 2025-05-28,17:05:32.000,148,11096017,127765,0,1748451931,13799.007975049994,107.24750769000093,53033.545178160006 2025-05-28,17:05:33.000,148,11096057,128045,0,1748451932,13798.987766119993,107.31094986000244,53033.5591524 2025-05-28,17:05:34.000,148,11096002,128085,0,1748451933,13799.034920289989,107.43078506999882,53033.53819104001 2025-05-28,17:05:35.000,148,11096017,127925,0,1748451934,13799.109019699994,107.47307985000225,53033.51024256 2025-05-28,17:05:36.000,148,11095978,127845,0,1748451935,13799.13596493999,107.57176767000055,53033.56613952001 2025-05-28,17:05:37.000,148,11095994,127765,0,1748451936,13799.20332804,107.67045548999886,53033.53120392 2025-05-28,17:05:38.000,148,11096030,128045,0,1748451937,13799.28416376,107.73389766000037,53033.60806224 2025-05-28,17:05:39.000,148,11096003,127805,0,1748451938,13799.38520841,107.76914331000444,53033.58710088001 2025-05-28,17:05:40.000,148,11096003,127805,0,1748451939,13799.52667092,107.79733983000187,53033.55216528 2025-05-28,17:05:41.000,148,11096045,127605,0,1748451940,13799.735496529996,107.82553634999931,53033.58710088001 2025-05-28,17:05:42.000,148,11096025,127685,0,1748451941,13799.863486419992,107.86783113000274,53033.594088000005 2025-05-28,17:05:43.000,148,11096053,127885,0,1748451942,13800.072312029988,107.8748802600021,53033.66395920001 2025-05-28,17:05:44.000,148,11095987,127925,0,1748451943,13800.200301919998,107.93127330000425,53033.65697208001 2025-05-28,17:05:45.000,148,11096008,127965,0,1748451944,13800.281137639999,108.02996112000255,53033.74081752 2025-05-28,17:05:46.000,148,11095978,127965,0,1748451945,13800.361973359999,108.0863541600047,53033.67094632 2025-05-28,17:05:47.000,148,11096006,128045,0,1748451946,13800.48322694,108.07930502999807,53033.74081752 2025-05-28,17:05:48.000,148,11096032,127885,0,1748451947,13800.68531624,108.06520676999935,53033.74780464 2025-05-28,17:05:49.000,148,11096025,127885,0,1748451948,13800.927823400001,107.98766633999912,53033.768766 2025-05-28,17:05:50.000,148,11096018,127965,0,1748451949,13801.237693659998,107.9101259099989,53033.79671448 2025-05-28,17:05:51.000,148,11096053,127805,0,1748451950,13801.513882369989,107.86783113000274,53033.80370160001 2025-05-28,17:05:52.000,148,11096057,127685,0,1748451951,13801.769862149995,107.81848721999995,53033.84562432 2025-05-28,17:05:53.000,148,11096028,128045,0,1748451952,13802.086468720001,107.7761924400038,53033.89453416 2025-05-28,17:05:54.000,148,11095985,127725,0,1748451953,13802.308766950002,107.71979940000165,53033.943444 2025-05-28,17:05:55.000,148,11096015,127845,0,1748451954,13802.443493149993,107.6281607100027,53034.00632808 2025-05-28,17:05:56.000,148,11096013,127965,0,1748451955,13802.638846139998,107.5647185400012,53034.04126368001 2025-05-28,17:05:57.000,148,11096016,128205,0,1748451956,13802.733154479989,107.45193246000417,53034.11812200001 2025-05-28,17:05:58.000,148,11096043,127805,0,1748451957,13802.820726509999,107.3179989900018,53034.194980320004 2025-05-28,17:05:59.000,148,11096033,128085,0,1748451958,13802.867880679994,107.17701639000006,53034.20196744 2025-05-28,17:06:00.000,148,11096044,127965,0,1748451959,13803.02281581,107.07832857000176,53034.23690304001 2025-05-28,17:06:01.000,148,11096018,128245,0,1748451960,13803.110387839995,106.95144422999874,53034.30677424001 2025-05-28,17:06:02.000,148,11096018,127725,0,1748451961,13803.305740830001,106.95144422999874,53034.35568408001 2025-05-28,17:06:03.000,148,11096045,128005,0,1748451962,13803.467412270002,106.9232477100013,53034.41158104 2025-05-28,17:06:04.000,148,11095999,127805,0,1748451963,13803.669501570002,106.81751076000364,53034.48843936 2025-05-28,17:06:05.000,148,11096028,128085,0,1748451964,13803.891799799989,106.73997033000342,53034.54433632001 2025-05-28,17:06:06.000,148,11096040,127925,0,1748451965,13804.13430695999,106.69062642000063,53034.6072204 2025-05-28,17:06:07.000,148,11096038,128365,0,1748451966,13804.35660518999,106.64128250999784,53034.6770916 2025-05-28,17:06:08.000,148,11096009,128445,0,1748451967,13804.605848660001,106.65538077000383,53034.73298856 2025-05-28,17:06:09.000,148,11096064,128325,0,1748451968,13804.861828439993,106.60603686000104,53034.7818984 2025-05-28,17:06:10.000,148,11096069,128285,0,1748451969,13805.030236189988,106.49325078000402,53034.83779536001 2025-05-28,17:06:11.000,148,11095983,127965,0,1748451970,13805.19190762999,106.41571035000379,53034.90067944 2025-05-28,17:06:12.000,148,11096017,128525,0,1748451971,13805.367051689995,106.23948209999799,53034.935615040005 2025-05-28,17:06:13.000,148,11096060,128325,0,1748451972,13805.46136003,106.02800820000266,53035.06837032 2025-05-28,17:06:14.000,148,11095953,128645,0,1748451973,13805.51525050999,105.82358342999942,53035.20811272 2025-05-28,17:06:15.000,148,11096003,128445,0,1748451974,13805.59608622999,105.65440431000025,53035.270996800005 2025-05-28,17:06:16.000,148,11096017,128405,0,1748451975,13805.649976709996,105.5275199700045,53035.28497104 2025-05-28,17:06:17.000,148,11096047,128325,0,1748451976,13805.61629515999,105.42178301999957,53035.389777840006 2025-05-28,17:06:18.000,148,11095978,128285,0,1748451977,13805.61629515999,105.30899694000254,53035.42471344 2025-05-28,17:06:19.000,148,11096025,128165,0,1748451978,13805.589349919996,105.16801434000081,53035.4456748 2025-05-28,17:06:20.000,148,11096106,128165,0,1748451979,13805.548932059995,105.05522826000379,53035.46663616 2025-05-28,17:06:31.000,148,11096035,127805,0,1748451990,13806.175408889998,104.37851177999983,53035.90682472 2025-05-28,17:06:32.000,148,11095973,127845,0,1748451991,13806.195617819998,104.35736439000175,53035.99765728 2025-05-28,17:06:33.000,148,11095995,128045,0,1748451992,13806.188881509988,104.35736439000175,53036.01861864 2025-05-28,17:06:34.000,148,11095988,127965,0,1748451993,13806.209090439988,104.32916787000431,53036.039580000004 2025-05-28,17:06:35.000,148,11096035,127925,0,1748451994,13806.067627930002,104.3009713499996,53036.11643832 2025-05-28,17:06:36.000,148,11096086,128085,0,1748451995,13806.000264829992,104.19523440000194,53036.158361040005 2025-05-28,17:06:37.000,148,11096052,128085,0,1748451996,13805.879011249992,104.0542518000002,53036.16534816 2025-05-28,17:06:38.000,148,11096036,128005,0,1748451997,13805.690394569996,103.96261311000126,53036.18630952 2025-05-28,17:06:39.000,148,11096063,127725,0,1748451998,13805.51525050999,103.94146572000318,53036.18630952 2025-05-28,17:06:40.000,148,11096008,128005,0,1748451999,13805.29295227999,103.87802355000167,53036.214258 2025-05-28,17:06:41.000,148,11096062,127765,0,1748452000,13805.158226079999,103.8075322500008,53036.277142080005 2025-05-28,17:06:42.000,148,11096007,127765,0,1748452001,13805.010027259988,103.73704094999994,53036.31207768 2025-05-28,17:06:43.000,148,11096069,127925,0,1748452002,13804.875301059998,103.75818833999801,53036.27015496001 2025-05-28,17:06:44.000,148,11096040,127845,0,1748452003,13804.774256409997,103.7440900799993,53036.326051920005 2025-05-28,17:06:45.000,148,11096085,128005,0,1748452004,13804.626057590001,103.72999182000058,53036.36098752 2025-05-28,17:06:46.000,148,11096021,127805,0,1748452005,13804.498067699991,103.65245139000035,53036.29111632 2025-05-28,17:06:47.000,148,11096015,128005,0,1748452006,13804.33639625999,103.5960583499982,53036.29810344001 2025-05-28,17:06:48.000,148,11096076,128005,0,1748452007,13804.19493374999,103.49032140000054,53036.2841292 2025-05-28,17:06:49.000,148,11096016,127765,0,1748452008,13804.006317069994,103.4621248800031,53036.2841292 2025-05-28,17:06:50.000,148,11096086,128045,0,1748452009,13803.851381939989,103.41278097000031,53036.2841292 2025-05-28,17:06:51.000,148,11095995,127845,0,1748452010,13803.716655739998,103.33524054000009,53036.29111632 2025-05-28,17:06:52.000,148,11096026,127925,0,1748452011,13803.554984299997,103.27179836999858,53036.24220648 2025-05-28,17:06:53.000,148,11096043,127845,0,1748452012,13803.379840239992,103.23655272000178,53036.277142080005 2025-05-28,17:06:54.000,148,11096012,128205,0,1748452013,13803.238377729991,103.11671750999813,53036.207270880004 2025-05-28,17:06:55.000,148,11096062,127645,0,1748452014,13803.00260688,103.08147186000133,53036.22124512001 2025-05-28,17:06:56.000,148,11096060,127605,0,1748452015,13802.780308649999,102.94753838999895,53036.19329664 2025-05-28,17:06:57.000,148,11096034,128045,0,1748452016,13802.591691969988,102.82065405000321,53036.158361040005 2025-05-28,17:06:58.000,148,11096100,127725,0,1748452017,13802.335712189997,102.6937697100002,53036.13739968 2025-05-28,17:06:59.000,148,11095985,128405,0,1748452018,13802.099941339991,102.51049233000231,53036.06752848 2025-05-28,17:07:00.000,148,11095995,127845,0,1748452019,13801.87764310999,102.3483623400025,53036.06752848 2025-05-28,17:07:01.000,148,11096021,128125,0,1748452020,13801.628399639994,102.22852712999884,53036.039580000004 2025-05-28,17:07:02.000,148,11096062,127725,0,1748452021,13801.392628789989,102.12983931000053,53036.004644399996 2025-05-28,17:07:03.000,148,11096081,128325,0,1748452022,13801.129912700002,101.98180757999944,53035.94874744 2025-05-28,17:07:04.000,148,11096079,128125,0,1748452023,13800.934559709996,101.88311976000114,53035.85791488 2025-05-28,17:07:05.000,148,11096018,127765,0,1748452024,13800.813306129996,101.79148107000219,53035.79503080001 2025-05-28,17:07:06.000,148,11096051,127805,0,1748452025,13800.64489838,101.66459672999918,53035.725159600006 2025-05-28,17:07:07.000,148,11096033,128045,0,1748452026,13800.53711741999,101.48836848000064,53035.690224 2025-05-28,17:07:08.000,148,11096072,128365,0,1748452027,13800.45628169999,101.3614841400049,53035.64830128001 2025-05-28,17:07:09.000,148,11096032,128445,0,1748452028,13800.260928709999,101.23459980000189,53035.56445584 2025-05-28,17:07:10.000,148,11096006,128685,0,1748452029,13800.112729889988,101.07951894000144,53035.536507360004 2025-05-28,17:07:11.000,148,11096006,128445,0,1748452030,13799.951058450002,101.01607676999993,53035.49458464 2025-05-28,17:07:12.000,148,11096102,128485,0,1748452031,13799.769178080001,101.00902764000057,53035.487597520005 2025-05-28,17:07:13.000,148,11096009,128405,0,1748452032,13799.573825089996,101.01607676999993,53035.43170056001 2025-05-28,17:07:14.000,148,11096045,128245,0,1748452033,13799.48625306,100.98788025000249,53035.39676496 2025-05-28,17:07:15.000,148,11096020,128525,0,1748452034,13799.34479055,100.91738895000162,53035.3758036 2025-05-28,17:07:16.000,148,11095979,128245,0,1748452035,13799.2437459,100.85394678000011,53035.25003544 2025-05-28,17:07:17.000,148,11095998,128525,0,1748452036,13799.169646489994,100.73411157000373,53035.26400968001 2025-05-28,17:07:18.000,148,11096059,128365,0,1748452037,13799.102283389999,100.58607984000264,53035.19413848001 2025-05-28,17:07:19.000,148,11096004,128125,0,1748452038,13799.014711359989,100.48739202000434,53035.11728016 2025-05-28,17:07:20.000,148,11095991,128365,0,1748452039,13798.879985159998,100.4450972400009,53035.06837032 2025-05-28,17:07:21.000,148,11096021,128365,0,1748452040,13798.758731579997,100.38870419999876,53035.04740896001 2025-05-28,17:07:22.000,148,11096118,128205,0,1748452041,13798.549905970001,100.43099898000219,53034.97753776001 2025-05-28,17:07:23.000,148,11095980,128325,0,1748452042,13798.30066249999,100.53673592999985,53034.94260216 2025-05-28,17:07:24.000,148,11096019,128365,0,1748452043,13798.21982677999,100.593128970002,53034.9216408 2025-05-28,17:07:25.000,148,11096053,127845,0,1748452044,13798.10530951,100.68476766000094,53034.865743840004 2025-05-28,17:07:26.000,148,11096000,127565,0,1748452045,13798.02447379,100.81165200000396,53034.830808239996 2025-05-28,17:07:27.000,148,11096002,128045,0,1748452046,13797.95711068999,100.88919243000419,53034.7818984 2025-05-28,17:07:28.000,148,11096066,127925,0,1748452047,13797.89648389999,100.99492938000185,53034.69106584001 2025-05-28,17:07:29.000,148,11096059,127765,0,1748452048,13797.970583309994,101.05837155000336,53034.65613024 2025-05-28,17:07:30.000,148,11096051,127885,0,1748452049,13797.95711068999,101.20640328000445,53034.663117359996 2025-05-28,17:07:31.000,148,11096023,128005,0,1748452050,13797.97731961999,101.33328762000019,53034.57927192 2025-05-28,17:07:32.000,148,11096050,128165,0,1748452051,13798.01773747999,101.46722109000257,53034.55831056 2025-05-28,17:07:33.000,148,11096019,127765,0,1748452052,13797.990792239994,101.53771239000343,53034.495426479996 2025-05-28,17:07:34.000,148,11096001,127845,0,1748452053,13797.963846999999,101.5447615200028,53034.54433632001 2025-05-28,17:07:35.000,148,11096041,127885,0,1748452054,13797.990792239994,101.55181065000215,53034.481452240005 2025-05-28,17:07:36.000,148,11095998,128005,0,1748452055,13797.99752854999,101.56590891000087,53034.46049088 2025-05-28,17:07:37.000,148,11096074,127965,0,1748452056,13798.00426486,101.59410542999831,53034.42555528001 2025-05-28,17:07:38.000,148,11096088,127885,0,1748452057,13798.031210099994,101.60115455999767,53034.432542400005 2025-05-28,17:07:39.000,148,11096043,127805,0,1748452058,13798.07836426999,101.63640021000174,53034.41856816 2025-05-28,17:07:40.000,148,11096049,128205,0,1748452059,13798.14572737,101.72098977000132,53034.35568408001 2025-05-28,17:07:41.000,148,11096023,127845,0,1748452060,13798.1659363,101.77738281000347,53034.30677424001 2025-05-28,17:07:42.000,148,11096099,127925,0,1748452061,13798.253508329995,101.8408249799977,53034.27183864 2025-05-28,17:07:43.000,148,11096061,127885,0,1748452062,13798.30066249999,101.90426714999921,53034.32074848 2025-05-28,17:07:44.000,148,11096041,127805,0,1748452063,13798.21982677999,102.01000410000415,53034.27882576 2025-05-28,17:07:45.000,148,11096097,127965,0,1748452064,13798.11878212999,102.10869192000246,53034.327735599996 2025-05-28,17:07:46.000,148,11096077,128005,0,1748452065,13798.00426486,102.24262539000483,53034.25087728 2025-05-28,17:07:47.000,148,11096034,127845,0,1748452066,13797.876274969989,102.38360798999929,53034.20895456001 2025-05-28,17:07:48.000,148,11096013,127925,0,1748452067,13797.808911869994,102.56688537000446,53034.2229288 2025-05-28,17:07:49.000,148,11096033,127445,0,1748452068,13797.768494009993,102.70081883999956,53034.22991592 2025-05-28,17:07:50.000,148,11096087,127805,0,1748452069,13797.829120799994,102.82065405000321,53034.18799320001 2025-05-28,17:07:51.000,148,11096023,127885,0,1748452070,13797.89648389999,102.96868578000431,53034.17401896 2025-05-28,17:07:52.000,148,11096045,128005,0,1748452071,13797.93690175999,103.04622621000453,53034.13908336001 2025-05-28,17:07:53.000,148,11096043,127605,0,1748452072,13798.09857319999,103.23655272000178,53034.146070480005 2025-05-28,17:07:54.000,148,11096023,128045,0,1748452073,13798.1659363,103.35638792999816,53034.11812200001 2025-05-28,17:07:55.000,148,11096032,127805,0,1748452074,13798.26698095,103.57491096000012,53034.13908336001 2025-05-28,17:07:56.000,148,11096048,127965,0,1748452075,13798.394970839996,103.66654964999907,53034.17401896 2025-05-28,17:07:57.000,148,11096046,127685,0,1748452076,13798.522960729992,103.87097442000231,53034.1530576 2025-05-28,17:07:58.000,148,11096120,128165,0,1748452077,13798.610532760002,103.98376049999933,53034.215941680006 2025-05-28,17:07:59.000,148,11096026,127965,0,1748452078,13798.671159550002,104.14589048999915,53034.194980320004 2025-05-28,17:08:00.000,148,11096059,127805,0,1748452079,13798.785676819993,104.30802047999896,53034.22991592 2025-05-28,17:08:11.000,148,11096105,128485,0,1748452090,13799.27742744999,105.61210953000409,53034.50241360001 2025-05-28,17:08:12.000,148,11096065,128445,0,1748452091,13799.28416376,105.69669909000368,53034.481452240005 2025-05-28,17:08:13.000,148,11096104,128365,0,1748452092,13799.20332804,105.76014125999791,53034.51638784 2025-05-28,17:08:14.000,148,11096054,128365,0,1748452093,13799.210064349994,105.83768168999813,53034.52337496001 2025-05-28,17:08:15.000,148,11096044,128325,0,1748452094,13799.162910179999,105.87997647000157,53034.481452240005 2025-05-28,17:08:16.000,148,11096036,128085,0,1748452095,13799.13596493999,105.8729273400022,53034.58625904 2025-05-28,17:08:17.000,148,11096063,128365,0,1748452096,13799.162910179999,105.8729273400022,53034.63516888 2025-05-28,17:08:18.000,148,11096054,128285,0,1748452097,13799.162910179999,105.87997647000157,53034.663117359996 2025-05-28,17:08:19.000,148,11096069,128125,0,1748452098,13799.162910179999,105.85177995000413,53034.68407872 2025-05-28,17:08:20.000,148,11096043,128325,0,1748452099,13799.142701249999,105.85882908000349,53034.767924160005 2025-05-28,17:08:21.000,148,11096059,128485,0,1748452100,13799.142701249999,105.89407473000028,53034.80984688001 2025-05-28,17:08:22.000,148,11096035,128285,0,1748452101,13799.11575600999,105.96456603000115,53034.865743840004 2025-05-28,17:08:23.000,148,11096102,128165,0,1748452102,13799.068601839994,106.0209590700033,53034.90766656001 2025-05-28,17:08:24.000,148,11096009,128365,0,1748452103,13799.001238739998,106.02800820000266,53034.865743840004 2025-05-28,17:08:25.000,148,11096107,128045,0,1748452104,13798.994502429989,106.04210646000138,53034.90766656001 2025-05-28,17:08:26.000,148,11096052,128005,0,1748452105,13799.007975049994,106.04915559000074,53034.94260216 2025-05-28,17:08:27.000,148,11096089,127925,0,1748452106,13798.913666709988,106.0562047200001,53034.94260216 2025-05-28,17:08:28.000,148,11096090,127805,0,1748452107,13798.805885749993,106.0209590700033,53034.90766656001 2025-05-28,17:08:29.000,148,11096051,128045,0,1748452108,13798.765467889993,105.97161516000051,53034.95657640001 2025-05-28,17:08:30.000,148,11096015,128045,0,1748452109,13798.671159550002,105.87997647000157,53034.935615040005 2025-05-28,17:08:42.000,148,11096036,127805,0,1748452121,13798.448861320001,105.39358650000213,53034.97055064 2025-05-28,17:08:43.000,148,11096029,127845,0,1748452122,13798.3680256,105.35834084999806,53034.89369232 2025-05-28,17:08:44.000,148,11095990,127725,0,1748452123,13798.18614523,105.34424258999934,53034.91465368 2025-05-28,17:08:45.000,148,11096043,127885,0,1748452124,13798.10530951,105.37948824000341,53035.00548624001 2025-05-28,17:08:46.000,148,11096089,127885,0,1748452125,13797.923429139999,105.43588127999828,53034.97055064 2025-05-28,17:08:47.000,148,11096059,128005,0,1748452126,13797.788702939994,105.44997954000428,53034.91465368 2025-05-28,17:08:48.000,148,11096083,127925,0,1748452127,13797.640504119998,105.44997954000428,53034.94260216 2025-05-28,17:08:49.000,148,11096031,127565,0,1748452128,13797.633767810003,105.4147338900002,53034.89369232 2025-05-28,17:08:50.000,148,11096014,128085,0,1748452129,13797.653976739988,105.4147338900002,53034.91465368 2025-05-28,17:08:51.000,148,11096068,128045,0,1748452130,13797.613558880003,105.37243911000405,53034.8517696 2025-05-28,17:09:02.000,148,11096059,128085,0,1748452141,13797.296952309996,105.83063255999878,53034.92862792001 2025-05-28,17:09:03.000,148,11095995,128085,0,1748452142,13797.249798140001,105.91522211999836,53034.89369232 2025-05-28,17:09:04.000,148,11096065,127965,0,1748452143,13797.229589210001,105.97866428999987,53034.90067944 2025-05-28,17:09:05.000,148,11096042,127805,0,1748452144,13797.094863009996,105.98571341999923,53034.97753776001 2025-05-28,17:09:06.000,148,11096076,128005,0,1748452145,13796.96687312,106.02800820000266,53034.886705200006 2025-05-28,17:09:07.000,148,11096083,128125,0,1748452146,13796.90624633,106.04210646000138,53034.90067944 2025-05-28,17:09:08.000,148,11096043,128005,0,1748452147,13796.8860374,106.16194166999776,53034.830808239996 2025-05-28,17:09:09.000,148,11096037,128005,0,1748452148,13796.93992787999,106.2676786200027,53034.80984688001 2025-05-28,17:09:10.000,148,11096071,128325,0,1748452149,13797.00729098,106.40866122000443,53034.82382112 2025-05-28,17:09:11.000,148,11096024,128365,0,1748452150,13797.034236219995,106.5143981700021,53034.816834000005 2025-05-28,17:09:32.000,148,11095994,127965,0,1748452171,13796.791729059994,106.86685466999916,53034.816834000005 2025-05-28,17:09:33.000,148,11095999,127645,0,1748452172,13796.771520129994,106.88800206000451,53034.84478248 2025-05-28,17:09:34.000,148,11095973,127845,0,1748452173,13796.791729059994,106.89505119000387,53034.7818984 2025-05-28,17:09:35.000,148,11096072,128125,0,1748452174,13796.832146919995,106.93734597000002,53034.767924160005 2025-05-28,17:09:36.000,148,11095987,127965,0,1748452175,13796.933191569995,106.9725916200041,53034.87273096 2025-05-28,17:09:37.000,148,11096080,127925,0,1748452176,13797.094863009996,107.00078814000153,53034.91465368 2025-05-28,17:09:38.000,148,11096014,128245,0,1748452177,13797.14875349,107.02193552999961,53034.89369232 2025-05-28,17:09:39.000,148,11095993,127965,0,1748452178,13797.135280869996,107.03603378999833,53034.94260216 2025-05-28,17:09:40.000,148,11096003,128205,0,1748452179,13797.14875349,106.98668988000281,53034.90067944 2025-05-28,17:09:41.000,148,11096030,128165,0,1748452180,13797.08139038999,106.96554249000474,53034.935615040005 2025-05-28,17:09:42.000,148,11096012,128045,0,1748452181,13796.670475479994,107.00783727000089,53034.67010448001 2025-05-28,17:09:43.000,148,11095951,127805,0,1748452182,13796.562694519998,107.00783727000089,53034.719014320006 2025-05-28,17:09:44.000,148,11095984,127805,0,1748452183,13796.448177249993,107.00783727000089,53034.73997568001 2025-05-28,17:09:45.000,148,11096048,127885,0,1748452184,13796.299978429997,106.99373901000217,53034.70504008 2025-05-28,17:09:46.000,148,11096082,127805,0,1748452185,13796.192197470002,107.00078814000153,53034.64215600001 2025-05-28,17:09:47.000,148,11096028,127605,0,1748452186,13796.111361750001,107.03603378999833,53034.57927192 2025-05-28,17:09:48.000,148,11096053,127845,0,1748452187,13796.003580789991,107.06423031000304,53034.54433632001 2025-05-28,17:09:49.000,148,11096032,127645,0,1748452188,13796.030526030001,107.11357421999855,53034.57927192 2025-05-28,17:09:50.000,148,11096025,127525,0,1748452189,13796.043998649991,107.1699672600007,53034.530362080004 2025-05-28,17:09:51.000,148,11095965,127405,0,1748452190,13796.064207579991,107.29685160000372,53034.48843936 2025-05-28,17:09:52.000,148,11095987,127045,0,1748452191,13796.104625439992,107.4166868100001,53034.47446512001 2025-05-28,17:09:53.000,148,11096016,127525,0,1748452192,13796.043998649991,107.62111158000334,53034.41856816 2025-05-28,17:09:54.000,148,11095999,127245,0,1748452193,13795.956426619996,107.75504504999844,53034.46049088 2025-05-28,17:09:55.000,148,11096050,127285,0,1748452194,13795.794755179995,107.9101259099989,53034.41158104 2025-05-28,17:09:56.000,148,11095985,127205,0,1748452195,13795.66676529,108.02996112000255,53034.42555528001 2025-05-28,17:09:57.000,148,11096008,127205,0,1748452196,13795.404049199999,108.1215998100015,53034.3976068 2025-05-28,17:09:58.000,148,11095994,127285,0,1748452197,13795.276059309988,108.19914024000173,53034.35568408001 2025-05-28,17:09:59.000,148,11096069,127325,0,1748452198,13795.168278349993,108.23438588999852,53034.34869696 2025-05-28,17:10:00.000,148,11096070,127085,0,1748452199,13795.134596800002,108.24848415000451,53034.34869696 2025-05-28,17:10:01.000,148,11095991,127205,0,1748452200,13795.080706319997,108.22733675999916,53034.39061968 2025-05-28,17:10:02.000,148,11096012,127205,0,1748452201,13795.161542039998,108.2202876299998,53034.34869696 2025-05-28,17:10:03.000,148,11096035,127005,0,1748452202,13795.201959899998,108.17094372000429,53034.35568408001 2025-05-28,17:10:04.000,148,11096022,126845,0,1748452203,13795.201959899998,108.14274719999958,53034.25087728 2025-05-28,17:10:05.000,148,11096058,126925,0,1748452204,13795.235641449988,108.11455068000214,53034.32074848 2025-05-28,17:10:06.000,148,11096015,127445,0,1748452205,13795.161542039998,108.21323850000044,53034.327735599996 2025-05-28,17:10:07.000,148,11095951,127445,0,1748452206,13795.033552150002,108.30487718999939,53034.37664544001 2025-05-28,17:10:08.000,148,11096013,127165,0,1748452207,13794.952716430002,108.48110543999792,53034.383632560006 2025-05-28,17:10:09.000,148,11095973,127525,0,1748452208,13794.905562259992,108.65028456000437,53034.34170984 2025-05-28,17:10:10.000,148,11096030,127245,0,1748452209,13794.716945579996,108.74192325000331,53034.362671200004 2025-05-28,17:10:11.000,148,11096036,127285,0,1748452210,13794.5283289,108.84061107000161,53034.313761360005 2025-05-28,17:10:12.000,148,11095989,127485,0,1748452211,13794.312766979994,108.90405324000312,53034.29978712 2025-05-28,17:10:13.000,148,11096007,127365,0,1748452212,13794.171304469994,109.00979019000079,53034.34869696 2025-05-28,17:10:14.000,148,11095956,127365,0,1748452213,13794.002896719998,109.08028149000165,53034.34869696 2025-05-28,17:10:15.000,148,11096050,127405,0,1748452214,13793.901852069997,109.12962540000444,53034.34869696 2025-05-28,17:10:16.000,148,11096019,127365,0,1748452215,13793.821016349997,109.17896930999996,53034.313761360005 2025-05-28,17:10:17.000,148,11096016,127645,0,1748452216,13793.773862180002,109.21421496000403,53034.24389016 2025-05-28,17:10:18.000,148,11096051,127685,0,1748452217,13793.726708009992,109.18601843999932,53034.23690304001 2025-05-28,17:10:19.000,148,11096016,127605,0,1748452218,13793.632399670001,109.09437975000037,53034.20895456001 2025-05-28,17:10:20.000,148,11096067,126965,0,1748452219,13793.558300259996,108.91110237000248,53034.18100608 2025-05-28,17:10:21.000,148,11096004,127005,0,1748452220,13793.558300259996,108.74897238000267,53034.13209624 2025-05-28,17:10:22.000,148,11095989,127165,0,1748452221,13793.504409779991,108.5797932600035,53034.11812200001 2025-05-28,17:10:23.000,148,11096014,127205,0,1748452222,13793.46399191999,108.3683193600009,53034.12510912 2025-05-28,17:10:24.000,148,11096006,127325,0,1748452223,13793.36294726999,108.17799285000365,53034.07619928 2025-05-28,17:10:25.000,148,11096064,127045,0,1748452224,13793.275375239995,108.02996112000255,53034.07619928 2025-05-28,17:10:26.000,148,11096015,127285,0,1748452225,13793.133912729994,107.93127330000425,53034.0133152 2025-05-28,17:10:27.000,148,11096027,127245,0,1748452226,13792.952032359994,107.85373287000402,53034.0133152 2025-05-28,17:10:28.000,148,11096014,127205,0,1748452227,13792.743206749998,107.83963460999803,53033.96440536 2025-05-28,17:10:29.000,148,11096004,127285,0,1748452228,13792.561326379997,107.85373287000402,53033.90152128001 2025-05-28,17:10:30.000,148,11096051,127365,0,1748452229,13792.352500770001,107.8748802600021,53033.88754704 2025-05-28,17:10:31.000,148,11096039,127365,0,1748452230,13792.197565639995,107.85373287000402,53033.859598560004 2025-05-28,17:10:32.000,148,11096011,127245,0,1748452231,13792.035894199995,107.83258547999867,53033.810688720005 2025-05-28,17:10:33.000,148,11095992,127405,0,1748452232,13791.9685311,107.80438896000123,53033.80370160001 2025-05-28,17:10:34.000,148,11095977,127285,0,1748452233,13791.887695379999,107.7761924400038,53033.78972736 2025-05-28,17:10:35.000,148,11096016,127245,0,1748452234,13791.773178109994,107.67045548999886,53033.691907680004 2025-05-28,17:10:36.000,148,11096075,127525,0,1748452235,13791.672133459993,107.58586592999927,53033.691907680004 2025-05-28,17:10:37.000,148,11096043,127405,0,1748452236,13791.510462019993,107.50127636999969,53033.66395920001 2025-05-28,17:10:38.000,148,11096036,127445,0,1748452237,13791.368999509992,107.36734290000459,53033.62203648 2025-05-28,17:10:39.000,148,11096006,127485,0,1748452238,13791.261218549997,107.2193111700035,53033.594088000005 2025-05-28,17:10:40.000,148,11096015,127245,0,1748452239,13791.173646520001,107.12062334999791,53033.51024256 2025-05-28,17:10:41.000,148,11096092,127205,0,1748452240,13791.160173899996,106.9725916200041,53033.43338424 2025-05-28,17:10:42.000,148,11095983,127605,0,1748452241,13791.139964969996,106.83160902000236,53033.41242288 2025-05-28,17:10:43.000,148,11096014,127605,0,1748452242,13791.03218401,106.69767554999999,53033.33556456 2025-05-28,17:10:44.000,148,11096012,127525,0,1748452243,13790.998502459996,106.56374208000489,53033.356525920004 2025-05-28,17:10:45.000,148,11096044,127565,0,1748452244,13790.978293529995,106.39456295999844,53033.30062896001 2025-05-28,17:10:46.000,148,11096045,127685,0,1748452245,13790.93113936,106.22538383999927,53033.22377064 2025-05-28,17:10:47.000,148,11096039,127325,0,1748452246,13790.88398518999,106.11259776000225,53033.258706240005 2025-05-28,17:10:48.000,148,11095990,127645,0,1748452247,13790.816622089995,105.97161516000051,53033.188835040004 2025-05-28,17:10:49.000,148,11096057,127605,0,1748452248,13790.72231374999,105.90112385999964,53033.14691232 2025-05-28,17:10:50.000,148,11096028,127525,0,1748452249,13790.580851239989,105.95751690000179,53033.08402824001 2025-05-28,17:10:51.000,148,11096030,127525,0,1748452250,13790.392234559993,106.02800820000266,53033.1049896 2025-05-28,17:10:52.000,148,11095987,127685,0,1748452251,13790.264244669997,106.14079427999968,53033.042105520006 2025-05-28,17:10:53.000,148,11095973,127645,0,1748452252,13790.116045850002,106.22538383999927,53032.97922144 2025-05-28,17:10:54.000,148,11095980,127485,0,1748452253,13790.028473819992,106.39456295999844,53032.9303116 2025-05-28,17:10:55.000,148,11096061,127925,0,1748452254,13789.947638099991,106.5143981700021,53032.923324480005 2025-05-28,17:10:56.000,148,11096016,127805,0,1748452255,13789.887011309991,106.62013511999976,53032.9303116 2025-05-28,17:10:57.000,148,11096050,128325,0,1748452256,13789.880274999996,106.7258720700047,53032.84646616001 2025-05-28,17:10:58.000,148,11095992,128005,0,1748452257,13789.779230349995,106.73292120000406,53032.79755632001 2025-05-28,17:10:59.000,148,11096008,128005,0,1748452258,13789.738812489995,106.78931423999893,53032.77659496001 2025-05-28,17:11:00.000,148,11096020,127725,0,1748452259,13789.718603559995,106.78931423999893,53032.76262072 2025-05-28,17:11:01.000,148,11095984,128005,0,1748452260,13789.657976769995,106.83160902000236,53032.74165936 2025-05-28,17:11:02.000,148,11095959,127965,0,1748452261,13789.57040474,106.88800206000451,53032.72768512001 2025-05-28,17:11:03.000,148,11095965,128005,0,1748452262,13789.368315439999,106.98668988000281,53032.64383968 2025-05-28,17:11:04.000,148,11095950,127845,0,1748452263,13789.186435069998,107.14881987000263,53032.66480104 2025-05-28,17:11:05.000,148,11096015,127885,0,1748452264,13788.997818390002,107.25455682000029,53032.71371088 2025-05-28,17:11:06.000,148,11096034,128045,0,1748452265,13788.896773740002,107.42373593999946,53032.62986544001 2025-05-28,17:11:07.000,148,11096006,128165,0,1748452266,13788.842883259997,107.58586592999927,53032.60890408001 2025-05-28,17:11:08.000,148,11095950,128285,0,1748452267,13788.809201709992,107.68455375000485,53032.55999424001 2025-05-28,17:11:09.000,148,11095979,128085,0,1748452268,13788.856355880002,107.76914331000444,53032.56698136 2025-05-28,17:11:10.000,148,11096004,128405,0,1748452269,13788.842883259997,107.86078200000338,53032.52505864 2025-05-28,17:11:11.000,148,11096020,128685,0,1748452270,13788.890037429992,107.88192939000146,53032.46217456001 2025-05-28,17:11:12.000,148,11095979,128485,0,1748452271,13788.802465399996,107.92422417000489,53032.48313592001 2025-05-28,17:11:13.000,148,11095978,128285,0,1748452272,13788.748574919991,108.00176459999784,53032.46217456001 2025-05-28,17:11:14.000,148,11095966,128405,0,1748452273,13788.57343086,108.05110851000063,53032.4062776 2025-05-28,17:11:15.000,148,11096004,128365,0,1748452274,13788.38481417999,108.20618937000108,53032.41326472001 2025-05-28,17:11:16.000,148,11096005,128525,0,1748452275,13788.250087979999,108.34717197000282,53032.35736776 2025-05-28,17:11:17.000,148,11095982,128805,0,1748452276,13788.169252259999,108.53044935000071,53032.34339352001 2025-05-28,17:11:18.000,148,11095960,128485,0,1748452277,13788.122098089989,108.6784810800018,53032.30845792 2025-05-28,17:11:19.000,148,11096000,128485,0,1748452278,13788.007580819998,108.77011977000075,53032.29448368001 2025-05-28,17:11:20.000,148,11096031,128285,0,1748452279,13787.987371889998,108.87585671999841,53032.28050944 2025-05-28,17:11:21.000,148,11095965,128645,0,1748452280,13787.994108199993,108.87585671999841,53032.25954808 2025-05-28,17:11:22.000,148,11095957,128125,0,1748452281,13788.034526059993,108.8899549800044,53032.23858672 2025-05-28,17:11:23.000,148,11095986,128125,0,1748452282,13788.054734989993,108.86880758999905,53032.24557384001 2025-05-28,17:11:24.000,148,11095996,128245,0,1748452283,13788.115361779994,108.84061107000161,53032.14076704 2025-05-28,17:11:25.000,148,11096013,128045,0,1748452284,13788.189461189999,108.83356194000226,53032.21762536 2025-05-28,17:11:26.000,148,11095978,127805,0,1748452285,13788.18272487999,108.78421802999947,53032.17570264001 2025-05-28,17:11:27.000,148,11095990,127805,0,1748452286,13788.20293380999,108.65028456000437,53032.16871552 2025-05-28,17:11:28.000,148,11096041,127965,0,1748452287,13788.216406429994,108.51635109000199,53032.14076704 2025-05-28,17:11:29.000,148,11095960,127725,0,1748452288,13788.22314273999,108.37536849000026,53032.11980568 2025-05-28,17:11:30.000,148,11095975,127845,0,1748452289,13788.29050584,108.29077893000067,53032.15474128001 2025-05-28,17:11:31.000,148,11095998,128205,0,1748452290,13788.398286799995,108.24143501999788,53032.11980568 2025-05-28,17:11:32.000,148,11095957,128005,0,1748452291,13788.559958239995,108.26963154000259,53032.133779920005 2025-05-28,17:11:33.000,148,11096054,127925,0,1748452292,13788.728365989991,108.26963154000259,53032.17570264001 2025-05-28,17:11:34.000,148,11095960,128005,0,1748452293,13788.883301119997,108.34717197000282,53032.203651120006 2025-05-28,17:11:35.000,148,11095997,127885,0,1748452294,13788.997818390002,108.4670071799992,53032.14775416001 2025-05-28,17:11:36.000,148,11095946,127925,0,1748452295,13789.105599349998,108.55864586999814,53032.2315996 2025-05-28,17:11:37.000,148,11095989,127765,0,1748452296,13789.146017209998,108.65733369000372,53032.25954808 2025-05-28,17:11:38.000,148,11095999,127805,0,1748452297,13789.098863040002,108.68553021000116,53032.23858672 2025-05-28,17:11:39.000,148,11095970,127965,0,1748452298,13789.065181489997,108.72782499000459,53032.27352232001 2025-05-28,17:11:40.000,148,11095997,128045,0,1748452299,13788.937191600002,108.74897238000267,53032.28050944 2025-05-28,17:11:41.000,148,11096010,128045,0,1748452300,13788.930455289992,108.70667759999924,53032.28050944 2025-05-28,17:11:42.000,148,11096008,127645,0,1748452301,13788.883301119997,108.73487412000395,53032.31544504001 2025-05-28,17:11:43.000,148,11096009,127805,0,1748452302,13788.829410639992,108.64323542999773,53032.32941928 2025-05-28,17:11:44.000,148,11096004,127925,0,1748452303,13788.782256469996,108.54454760999943,53032.350380640004 2025-05-28,17:11:45.000,148,11095969,127885,0,1748452304,13788.714893370001,108.40356500999769,53032.36435488001 2025-05-28,17:11:46.000,148,11096000,128205,0,1748452305,13788.620585029996,108.20618937000108,53032.36435488001 2025-05-28,17:11:47.000,148,11096013,128045,0,1748452306,13788.479122519995,107.98061720999976,53032.37832912 2025-05-28,17:11:48.000,148,11095977,127805,0,1748452307,13788.398286799995,107.71275027000229,53032.37832912 2025-05-28,17:11:49.000,148,11095978,127925,0,1748452308,13788.297242149994,107.55766941000184,53032.36435488001 2025-05-28,17:11:50.000,148,11095912,128245,0,1748452309,13788.101889159989,107.45898159000353,53032.39230336001 2025-05-28,17:11:51.000,148,11096002,127725,0,1748452310,13787.994108199993,107.4166868100001,53032.3364064 2025-05-28,17:11:52.000,148,11095996,128045,0,1748452311,13787.893063549993,107.40963768000074,53032.3364064 2025-05-28,17:11:53.000,148,11095945,128045,0,1748452312,13787.872854619993,107.48012898000161,53032.31544504001 2025-05-28,17:11:54.000,148,11096008,127885,0,1748452313,13787.946954029998,107.57881679999991,53032.252560960005 2025-05-28,17:11:55.000,148,11096011,128005,0,1748452314,13788.000844509988,107.65635723000014,53032.25954808 2025-05-28,17:11:56.000,148,11096019,127725,0,1748452315,13788.128834399999,107.68455375000485,53032.2665352 2025-05-28,17:11:57.000,148,11095951,127965,0,1748452316,13788.155779639994,107.6281607100027,53032.23858672 2025-05-28,17:11:58.000,148,11095997,127805,0,1748452317,13788.128834399999,107.5294728900044,53032.21762536 2025-05-28,17:11:59.000,148,11095960,127965,0,1748452318,13788.068207609998,107.45193246000417,53032.16871552 2025-05-28,17:12:00.000,148,11095994,128045,0,1748452319,13787.940217719988,107.36029376999795,53032.1617284 2025-05-28,17:12:01.000,148,11096017,128085,0,1748452320,13787.771809969992,107.24045856000157,53032.1617284 2025-05-28,17:12:02.000,148,11095999,127885,0,1748452321,13787.596665910001,107.15586900000199,53032.14775416001 2025-05-28,17:12:03.000,148,11095974,127845,0,1748452322,13787.461939709996,107.06423031000304,53032.12679280001 2025-05-28,17:12:04.000,148,11095982,127925,0,1748452323,13787.320477199995,106.93029684000066,53032.07788296001 2025-05-28,17:12:05.000,148,11096046,128565,0,1748452324,13787.158805759995,106.824559890003,53032.04993448 2025-05-28,17:12:06.000,148,11095988,127805,0,1748452325,13787.04428848999,106.78931423999893,53032.02897312001 2025-05-28,17:12:07.000,148,11095935,128165,0,1748452326,13787.037552179994,106.78226510999957,53031.97307616 2025-05-28,17:12:08.000,148,11096026,127885,0,1748452327,13787.030815869999,106.78226510999957,53031.97307616 2025-05-28,17:12:09.000,148,11096012,127805,0,1748452328,13787.010606939999,106.80341249999765,53031.95910192001 2025-05-28,17:12:10.000,148,11095962,128165,0,1748452329,13787.010606939999,106.83160902000236,53031.98006328001 2025-05-28,17:12:11.000,148,11095998,128245,0,1748452330,13786.963452769989,106.87390379999852,53031.91019208001 2025-05-28,17:12:12.000,148,11096019,128205,0,1748452331,13786.855671809994,106.90210032000323,53031.917179200005 2025-05-28,17:12:13.000,148,11096044,128125,0,1748452332,13786.613164649993,106.95144422999874,53031.87525648 2025-05-28,17:12:14.000,148,11096019,128205,0,1748452333,13786.438020590002,107.00078814000153,53031.81935952001 2025-05-28,17:12:15.000,148,11095954,127925,0,1748452334,13786.222458669996,107.07832857000176,53031.798398160005 2025-05-28,17:12:16.000,148,11095984,128205,0,1748452335,13786.05405092,107.18406551999942,53031.81935952001 2025-05-28,17:12:17.000,148,11096026,127885,0,1748452336,13786.03384199,107.19816377999814,53031.84032088001 2025-05-28,17:12:18.000,148,11096002,128085,0,1748452337,13785.939533649995,107.25455682000029,53031.82634664 2025-05-28,17:12:19.000,148,11096006,128125,0,1748452338,13785.818280069994,107.22636030000285,53031.72852696 2025-05-28,17:12:20.000,148,11095979,127965,0,1748452339,13785.697026489994,107.21226204000413,53031.700578480006 2025-05-28,17:12:21.000,148,11095984,128085,0,1748452340,13785.582509219988,107.19111464999878,53031.65865576 2025-05-28,17:12:22.000,148,11096013,128285,0,1748452341,13785.380419920002,107.21226204000413,53031.62372016001 2025-05-28,17:12:23.000,148,11095956,128205,0,1748452342,13785.205275859997,107.24045856000157,53031.60275880001 2025-05-28,17:12:24.000,148,11096006,128365,0,1748452343,13784.99645025,107.27570420999837,53031.51891336 2025-05-28,17:12:25.000,148,11096005,128445,0,1748452344,13784.75394309,107.29685160000372,53031.50493912001 2025-05-28,17:12:26.000,148,11096000,128485,0,1748452345,13784.578799029994,107.34619550999923,53031.4280808 2025-05-28,17:12:27.000,148,11095976,128245,0,1748452346,13784.396918659993,107.36734290000459,53031.37917096 2025-05-28,17:12:28.000,148,11096011,128525,0,1748452347,13784.275665079993,107.40963768000074,53031.37218384 2025-05-28,17:12:29.000,148,11096005,128405,0,1748452348,13784.241983530002,107.43783419999818,53031.37218384 2025-05-28,17:12:30.000,148,11096041,128445,0,1748452349,13784.154411499992,107.42373593999946,53031.28135128 2025-05-28,17:12:31.000,148,11096014,128405,0,1748452350,13784.161147810002,107.40963768000074,53031.23942856001 2025-05-28,17:12:32.000,148,11095970,128485,0,1748452351,13784.113993639992,107.45898159000353,53031.21846720001 2025-05-28,17:12:33.000,148,11095969,128285,0,1748452352,13784.066839469997,107.48012898000161,53031.10667328 2025-05-28,17:12:34.000,148,11096027,128325,0,1748452353,13783.959058510001,107.50832549999905,53031.08571192 2025-05-28,17:12:35.000,148,11096016,128165,0,1748452354,13783.858013860001,107.52242375999776,53031.07173768001 2025-05-28,17:12:36.000,148,11096004,128205,0,1748452355,13783.77717814,107.59291505999863,53031.05776344 2025-05-28,17:12:37.000,148,11095941,127885,0,1748452356,13783.75696921,107.64225897000142,53031.03680208 2025-05-28,17:12:38.000,148,11096003,128045,0,1748452357,13783.810859689991,107.74799591999908,53030.99487936 2025-05-28,17:12:39.000,148,11096037,128005,0,1748452358,13783.878222790001,107.83258547999867,53030.93199528001 2025-05-28,17:12:40.000,148,11095983,127805,0,1748452359,13784.006212679997,107.8748802600021,53030.99487936 2025-05-28,17:12:41.000,148,11095971,128005,0,1748452360,13784.174620429993,107.93832243000361,53030.95295664001 2025-05-28,17:12:42.000,148,11096006,127925,0,1748452361,13784.248719839998,107.95946982000169,53030.911033920005 2025-05-28,17:12:43.000,148,11095992,127845,0,1748452362,13784.363237109988,107.95242069000233,53030.83417560001 2025-05-28,17:12:44.000,148,11095992,128005,0,1748452363,13784.376709729993,107.84668374000466,53030.89007256 2025-05-28,17:12:45.000,148,11096025,128005,0,1748452364,13784.410391279998,107.83258547999867,53030.8691112 2025-05-28,17:12:46.000,148,11096050,127805,0,1748452365,13784.349764489998,107.78324157000316,53030.80622712001 2025-05-28,17:12:47.000,148,11096015,128005,0,1748452366,13784.241983530002,107.75504504999844,53030.82718848 2025-05-28,17:12:48.000,148,11096009,127845,0,1748452367,13784.120729950002,107.81143809000059,53030.78526576001 2025-05-28,17:12:49.000,148,11095974,128165,0,1748452368,13783.972531129992,107.83963460999803,53030.82718848 2025-05-28,17:12:50.000,148,11095992,128045,0,1748452369,13783.75696921,107.88192939000146,53030.75033016 2025-05-28,17:12:51.000,148,11096008,127805,0,1748452370,13783.682869799995,107.93832243000361,53030.72238168 2025-05-28,17:12:52.000,148,11095940,128125,0,1748452371,13783.682869799995,108.06520676999935,53030.645523360006 2025-05-28,17:12:53.000,148,11095966,128085,0,1748452372,13783.783914449996,108.19914024000173,53030.68744608001 2025-05-28,17:12:54.000,148,11096017,127845,0,1748452373,13783.83780493,108.41766327000369,53030.645523360006 2025-05-28,17:12:55.000,148,11096017,127685,0,1748452374,13783.938849580001,108.58684239000286,53030.63853624001 2025-05-28,17:12:56.000,148,11095967,128005,0,1748452375,13784.046630539997,108.8265128100029,53030.645523360006 2025-05-28,17:12:57.000,148,11095994,128125,0,1748452376,13784.255456149993,109.03798670999822,53030.61757488001 2025-05-28,17:12:58.000,148,11095996,128165,0,1748452377,13784.369973419998,109.2353623500021,53030.624562000005 2025-05-28,17:12:59.000,148,11095982,127725,0,1748452378,13784.316082939993,109.40454147000128,53030.61058776 2025-05-28,17:13:00.000,148,11096026,128205,0,1748452379,13784.322819249988,109.65126102000067,53030.68744608001 2025-05-28,17:13:01.000,148,11095986,127965,0,1748452380,13784.322819249988,109.876833180002,53030.68744608001 2025-05-28,17:13:02.000,148,11096017,128005,0,1748452381,13784.248719839998,110.15174924999883,53030.694433200006 2025-05-28,17:13:03.000,148,11095995,127925,0,1748452382,13784.215038289993,110.39141966999887,53030.694433200006 2025-05-28,17:13:04.000,148,11095962,127845,0,1748452383,13784.174620429993,110.63813921999827,53030.75731728 2025-05-28,17:13:05.000,148,11095990,127885,0,1748452384,13784.134202569992,110.80731834000471,53030.70840744 2025-05-28,17:13:06.000,148,11095938,127845,0,1748452385,13784.087048399997,111.01174311000068,53030.70840744 2025-05-28,17:13:07.000,148,11095959,128085,0,1748452386,13784.127466259997,111.19502048999857,53030.673471840004 2025-05-28,17:13:08.000,148,11095996,128245,0,1748452387,13784.147675189997,111.35010134999902,53030.63154912 2025-05-28,17:13:09.000,148,11096009,128165,0,1748452388,13784.161147810002,111.52632960000483,53030.63853624001 2025-05-28,17:13:10.000,148,11095997,127965,0,1748452389,13784.147675189997,111.681410459998,53030.63853624001 2025-05-28,17:13:11.000,148,11096008,128165,0,1748452390,13784.174620429993,111.89993348999997,53030.6594976 2025-05-28,17:13:12.000,148,11096021,127885,0,1748452391,13784.215038289993,112.0761617399985,53030.673471840004 2025-05-28,17:13:13.000,148,11095972,127685,0,1748452392,13784.248719839998,112.21714434000023,53030.624562000005 2025-05-28,17:13:14.000,148,11095966,128165,0,1748452393,13784.262192460003,112.40747085000476,53030.6594976 2025-05-28,17:13:15.000,148,11096023,128085,0,1748452394,13784.282401389988,112.56255170999793,53030.6594976 2025-05-28,17:13:16.000,148,11096009,128165,0,1748452395,13784.316082939993,112.7458290900031,53030.65251048 2025-05-28,17:13:17.000,148,11096018,128125,0,1748452396,13784.336291869993,112.85156604000076,53030.63154912 2025-05-28,17:13:18.000,148,11095960,127965,0,1748452397,13784.329555559998,113.04894168000465,53030.68744608001 2025-05-28,17:13:19.000,148,11095994,128165,0,1748452398,13784.457545449994,113.22516993000318,53030.66648472001 2025-05-28,17:13:20.000,148,11096032,128245,0,1748452399,13784.56532640999,113.42254556999978,53030.6594976 2025-05-28,17:13:21.000,148,11095993,127965,0,1748452400,13784.65289844,113.61287208000431,53030.694433200006 2025-05-28,17:13:22.000,148,11095999,128125,0,1748452401,13784.70678891999,113.81024772000092,53030.624562000005 2025-05-28,17:13:23.000,148,11095997,128085,0,1748452402,13784.72699784999,114.03581988000224,53030.63853624001 2025-05-28,17:13:24.000,148,11095983,127805,0,1748452403,13784.76741570999,114.18385161000333,53030.624562000005 2025-05-28,17:13:25.000,148,11095993,127885,0,1748452404,13784.821306189995,114.27549030000228,53030.70840744 2025-05-28,17:13:26.000,148,11095971,128125,0,1748452405,13784.85498774,114.38122724999994,53030.75033016 2025-05-28,17:13:27.000,148,11096027,127685,0,1748452406,13784.80783356999,114.44466942000145,53030.70840744 2025-05-28,17:13:28.000,148,11096007,127925,0,1748452407,13784.83477881,114.4517185500008,53030.77827864 2025-05-28,17:13:29.000,148,11095992,128005,0,1748452408,13784.86846035999,114.47991506999824,53030.792252880005 2025-05-28,17:13:30.000,148,11095962,127765,0,1748452409,13784.97624132,114.52925898000103,53030.83417560001 2025-05-28,17:13:31.000,148,11096024,128525,0,1748452410,13785.077285970001,114.5010624600036,53030.78526576001 2025-05-28,17:13:32.000,148,11095971,128525,0,1748452411,13785.225484789997,114.55745549999847,53030.88308544001 2025-05-28,17:13:33.000,148,11096003,128565,0,1748452412,13785.387156229997,114.5997502800019,53030.95295664001 2025-05-28,17:13:34.000,148,11095983,128565,0,1748452413,13785.548827669998,114.62089766999998,53030.91802104 2025-05-28,17:13:35.000,148,11095998,128485,0,1748452414,13785.750916969999,114.5997502800019,53030.9389824 2025-05-28,17:13:36.000,148,11096032,128285,0,1748452415,13785.89237948,114.67024158000277,53030.99487936 2025-05-28,17:13:37.000,148,11095938,128445,0,1748452416,13786.09446878,114.62794679999934,53031.008853600004 2025-05-28,17:13:38.000,148,11095968,128485,0,1748452417,13786.25614022,114.5997502800019,53031.05077632001 2025-05-28,17:13:39.000,148,11096011,128485,0,1748452418,13786.390866419992,114.57860289000382,53031.1136604 2025-05-28,17:13:40.000,148,11095999,128365,0,1748452419,13786.525592619997,114.64909419000469,53031.1835316 2025-05-28,17:13:41.000,148,11095979,128085,0,1748452420,13786.660318820002,114.68433984000148,53031.26038992 2025-05-28,17:13:42.000,148,11095967,128445,0,1748452421,13786.768099779998,114.71958548999828,53031.295325520005 2025-05-28,17:13:43.000,148,11095980,128125,0,1748452422,13786.875880739994,114.79007678999915,53031.33026112 2025-05-28,17:13:44.000,148,11096026,128845,0,1748452423,13786.943243839989,114.98040330000367,53031.365196720006 2025-05-28,17:13:45.000,148,11095984,128325,0,1748452424,13787.037552179994,115.02269807999983,53031.44205504 2025-05-28,17:13:46.000,148,11095987,128165,0,1748452425,13787.04428848999,115.08614025000134,53031.51891336 2025-05-28,17:13:47.000,148,11095988,127965,0,1748452426,13787.06449741999,115.06499286000326,53031.59577168 2025-05-28,17:13:48.000,148,11095968,127685,0,1748452427,13786.98366169999,115.01564895000047,53031.630707280005 2025-05-28,17:13:49.000,148,11095949,128005,0,1748452428,13786.815253949993,115.00155069000175,53031.60275880001 2025-05-28,17:13:50.000,148,11095998,128005,0,1748452429,13786.680527750003,115.07909112000198,53031.73551408 2025-05-28,17:13:51.000,148,11095990,128085,0,1748452430,13786.532328929992,115.03679633999855,53031.77044968001 2025-05-28,17:13:52.000,148,11096009,127925,0,1748452431,13786.330239629991,115.08614025000134,53031.82634664 2025-05-28,17:13:53.000,148,11095999,128005,0,1748452432,13786.141622949996,115.08614025000134,53031.82634664 2025-05-28,17:13:54.000,148,11095973,128005,0,1748452433,13785.98668781999,115.10023851000005,53031.81935952001 2025-05-28,17:13:55.000,148,11095923,128005,0,1748452434,13785.798071139994,115.191877199999,53031.81237240001 2025-05-28,17:13:56.000,148,11096022,127845,0,1748452435,13785.697026489994,115.22007372000371,53031.84032088001 2025-05-28,17:13:57.000,148,11095984,127885,0,1748452436,13785.609454459998,115.3046632800033,53031.88923072001 2025-05-28,17:13:58.000,148,11095959,127885,0,1748452437,13785.602718149989,115.38925284000288,53031.917179200005 2025-05-28,17:13:59.000,148,11095953,128005,0,1748452438,13785.629663389998,115.47384240000247,53031.88923072001 2025-05-28,17:14:00.000,148,11095967,127885,0,1748452439,13785.750916969999,115.5513828300027,53031.966089040005 2025-05-28,17:14:01.000,148,11095978,127805,0,1748452440,13785.791334829999,115.66416890999972,53031.90320496 2025-05-28,17:14:02.000,148,11095959,128165,0,1748452441,13785.84522530999,115.78400412000337,53031.99403752 2025-05-28,17:14:03.000,148,11095959,128045,0,1748452442,13785.919324719995,115.91793758999847,53031.98006328001 2025-05-28,17:14:04.000,148,11095996,127925,0,1748452443,13785.94626995999,116.0095762800047,53032.021986 2025-05-28,17:14:05.000,148,11095996,128165,0,1748452444,13786.11467771,116.10121497000364,53032.035960240006 2025-05-28,17:14:06.000,148,11096009,128005,0,1748452445,13786.208986049991,116.1717062700045,53032.014998880004 2025-05-28,17:14:07.000,148,11095919,127925,0,1748452446,13786.310030699991,116.15760800999851,53032.04993448 2025-05-28,17:14:08.000,148,11095947,128325,0,1748452447,13786.404339039997,116.15760800999851,53032.02897312001 2025-05-28,17:14:09.000,148,11095997,127805,0,1748452448,13786.438020590002,116.1717062700045,53032.09884432 2025-05-28,17:14:10.000,148,11095988,128125,0,1748452449,13786.485174759997,116.1717062700045,53032.06390872 2025-05-28,17:14:11.000,148,11095939,127805,0,1748452450,13786.404339039997,116.25629583000409,53032.06390872 2025-05-28,17:14:12.000,148,11095981,127885,0,1748452451,13786.296558080001,116.32678712999768,53032.10583144001 2025-05-28,17:14:13.000,148,11095948,127725,0,1748452452,13786.202249739996,116.46776972999942,53032.05692160001 2025-05-28,17:14:14.000,148,11095943,127565,0,1748452453,13786.10794139999,116.62989971999923,53032.084870080005 2025-05-28,17:14:15.000,148,11096038,127885,0,1748452454,13786.080996159995,116.7990788399984,53032.11980568 2025-05-28,17:14:16.000,148,11095978,128005,0,1748452455,13786.121414019995,116.94006144000014,53032.21063824 2025-05-28,17:14:17.000,148,11096002,128245,0,1748452456,13786.202249739996,117.10924055999931,53032.23858672 2025-05-28,17:14:18.000,148,11095988,128085,0,1748452457,13786.323503319996,117.2572722900004,53032.23858672 2025-05-28,17:14:19.000,148,11096008,128125,0,1748452458,13786.384130109996,117.34891097999935,53032.22461248001 2025-05-28,17:14:20.000,148,11095996,128045,0,1748452459,13786.438020590002,117.43350053999893,53032.24557384001 2025-05-28,17:14:21.000,148,11096009,128165,0,1748452460,13786.431284279992,117.51104096999916,53032.35736776 2025-05-28,17:14:22.000,148,11095951,127965,0,1748452461,13786.390866419992,117.47579532000236,53032.4062776 2025-05-28,17:14:23.000,148,11095981,128085,0,1748452462,13786.343712249996,117.54628662000323,53032.41326472001 2025-05-28,17:14:24.000,148,11095967,128005,0,1748452463,13786.431284279992,117.54628662000323,53032.45518744 2025-05-28,17:14:25.000,148,11096017,128325,0,1748452464,13786.471702139992,117.58153227000003,53032.48313592001 2025-05-28,17:14:26.000,148,11095960,128085,0,1748452465,13786.545801549997,117.65907270000025,53032.46217456001 2025-05-28,17:14:27.000,148,11096002,127645,0,1748452466,13786.653582509993,117.77890791000391,53032.44121320001 2025-05-28,17:14:28.000,148,11095993,128165,0,1748452467,13786.848935499998,117.88464486000157,53032.469161680005 2025-05-28,17:14:29.000,148,11095995,128125,0,1748452468,13787.08470634999,118.03267659000267,53032.539032880006 2025-05-28,17:14:30.000,148,11095938,128125,0,1748452469,13787.36763136999,118.03267659000267,53032.56698136 2025-05-28,17:14:31.000,148,11096008,127965,0,1748452470,13787.542775429996,117.98333267999988,53032.54602 2025-05-28,17:14:32.000,148,11096036,127805,0,1748452471,13787.717919490002,117.94103790000372,53032.636852560005 2025-05-28,17:14:33.000,148,11096018,127885,0,1748452472,13787.866118309998,117.84939921000478,53032.67877528001 2025-05-28,17:14:34.000,148,11095981,127965,0,1748452473,13787.940217719988,117.75776051999856,53032.804543440005 2025-05-28,17:14:35.000,148,11095995,128005,0,1748452474,13787.994108199993,117.73661313000048,53032.78358208 2025-05-28,17:14:36.000,148,11096037,127965,0,1748452475,13787.946954029998,117.79300617000263,53032.853453280004 2025-05-28,17:14:37.000,148,11096022,128445,0,1748452476,13788.021053439988,117.80005530000199,53032.86742752001 2025-05-28,17:14:38.000,148,11096005,128525,0,1748452477,13788.061471299989,117.8634974700035,53032.9303116 2025-05-28,17:14:39.000,148,11096019,128445,0,1748452478,13788.189461189999,117.91989050999837,53032.972234320005 2025-05-28,17:14:40.000,148,11096000,128645,0,1748452479,13788.398286799995,117.94808703000308,53032.99319568001 2025-05-28,17:14:41.000,148,11095971,128445,0,1748452480,13788.640793959996,117.98333267999988,53032.99319568001 2025-05-28,17:14:42.000,148,11095959,128525,0,1748452481,13788.842883259997,117.96923442000116,53033.070054 2025-05-28,17:14:43.000,148,11095979,128405,0,1748452482,13789.105599349998,117.91989050999837,53033.06306688001 2025-05-28,17:14:44.000,148,11095993,128445,0,1748452483,13789.321161269989,117.82120269000006,53033.11896384 2025-05-28,17:14:45.000,148,11096027,128645,0,1748452484,13789.50977795,117.68022008999833,53033.14691232 2025-05-28,17:14:46.000,148,11096004,128445,0,1748452485,13789.65124046,117.56038488000195,53033.22377064 2025-05-28,17:14:47.000,148,11096009,128085,0,1748452486,13789.73207618,117.5039918399998,53033.19582216 2025-05-28,17:14:48.000,148,11095959,128485,0,1748452487,13789.799439279996,117.44759879999765,53033.244732 2025-05-28,17:14:49.000,148,11095994,128405,0,1748452488,13789.76575772999,117.41235315000085,53033.29364184 2025-05-28,17:14:50.000,148,11095995,128485,0,1748452489,13789.839857139996,117.41940228000021,53033.3844744 2025-05-28,17:14:51.000,148,11096042,128205,0,1748452490,13789.83312083,117.43350053999893,53033.41941000001 2025-05-28,17:14:52.000,148,11095962,128165,0,1748452491,13789.934165480001,117.42645140999957,53033.46133272 2025-05-28,17:14:53.000,148,11096000,128165,0,1748452492,13790.089100609992,117.41235315000085,53033.51722968001 2025-05-28,17:14:54.000,148,11095969,127925,0,1748452493,13790.203617879997,117.39120576000278,53033.48229408 2025-05-28,17:14:55.000,148,11095978,128045,0,1748452494,13790.365289319998,117.39825489000214,53033.53120392 2025-05-28,17:14:56.000,148,11095986,127885,0,1748452495,13790.533697069994,117.34891097999935,53033.64998496 2025-05-28,17:14:57.000,148,11096021,128245,0,1748452496,13790.715577439994,117.3559601099987,53033.62203648 2025-05-28,17:14:58.000,148,11096005,128085,0,1748452497,13790.88398518999,117.3700583700047,53033.73383040001 2025-05-28,17:14:59.000,148,11096014,127885,0,1748452498,13791.00523876999,117.30661620000319,53033.761778880005 2025-05-28,17:15:00.000,148,11096000,127885,0,1748452499,13791.126492349991,117.24317403000168,53033.87357280001 2025-05-28,17:15:01.000,148,11095990,128085,0,1748452500,13791.241009619996,117.14448621000338,53033.880559920006 2025-05-28,17:15:02.000,148,11096012,128125,0,1748452501,13791.308372719992,117.18678098999953,53033.978379600005 2025-05-28,17:15:03.000,148,11095995,128325,0,1748452502,13791.402681059997,117.08809317000123,53033.978379600005 2025-05-28,17:15:04.000,148,11096006,127885,0,1748452503,13791.503725709998,117.00350361000164,53033.992353839996 2025-05-28,17:15:05.000,148,11095980,128005,0,1748452504,13791.712551319994,116.9118649200027,53034.048250800006 2025-05-28,17:15:06.000,148,11095961,128005,0,1748452505,13791.90116799999,116.82727536000311,53034.06921216001 2025-05-28,17:15:07.000,148,11096043,128165,0,1748452506,13792.08978468,116.7003910200001,53034.13908336001 2025-05-28,17:15:08.000,148,11095989,128605,0,1748452507,13792.26492873999,116.58055581000372,53034.13908336001 2025-05-28,17:15:09.000,148,11096028,128445,0,1748452508,13792.426600179992,116.44662234000134,53034.2229288 2025-05-28,17:15:10.000,148,11095976,127885,0,1748452509,13792.493963280001,116.25629583000409,53034.25786440001 2025-05-28,17:15:11.000,148,11095964,127845,0,1748452510,13792.554590070002,116.08711670999764,53034.35568408001 2025-05-28,17:15:12.000,148,11096006,127845,0,1748452511,13792.581535309997,115.9602323700019,53034.40459392001 2025-05-28,17:15:13.000,148,11096025,128045,0,1748452512,13792.601744239997,115.84744629000488,53034.44651664 2025-05-28,17:15:14.000,148,11095993,128245,0,1748452513,13792.608480549992,115.76990586000466,53034.50241360001 2025-05-28,17:15:15.000,148,11095986,127805,0,1748452514,13792.615216860002,115.7487584699993,53034.52337496001 2025-05-28,17:15:16.000,148,11095975,127845,0,1748452515,13792.642162099997,115.73466021000058,53034.64215600001 2025-05-28,17:15:17.000,148,11096022,127965,0,1748452516,13792.628689479992,115.650070650001,53034.72600144 2025-05-28,17:15:18.000,148,11096006,127885,0,1748452517,13792.621953169997,115.53728457000398,53034.767924160005 2025-05-28,17:15:19.000,148,11095997,127885,0,1748452518,13792.662371029997,115.42449848999968,53034.830808239996 2025-05-28,17:15:20.000,148,11096019,127965,0,1748452519,13792.635425790002,115.28351588999794,53034.89369232 2025-05-28,17:15:21.000,148,11095978,128045,0,1748452520,13792.709525199993,115.14958242000284,53034.89369232 2025-05-28,17:15:22.000,148,11096008,127925,0,1748452521,13792.803833539998,114.95925590999832,53034.94958928 2025-05-28,17:15:23.000,148,11095961,128125,0,1748452522,13792.857724019988,114.82532244000322,53035.04740896001 2025-05-28,17:15:24.000,148,11096016,127925,0,1748452523,13792.871196639993,114.68433984000148,53035.06837032 2025-05-28,17:15:25.000,148,11095997,128005,0,1748452524,13792.931823429994,114.54335723999975,53035.1312544 2025-05-28,17:15:26.000,148,11095960,127925,0,1748452525,13792.938559739989,114.33893247000378,53035.13824152 2025-05-28,17:15:27.000,148,11095983,127965,0,1748452526,13792.918350809989,114.19090074000269,53035.19413848001 2025-05-28,17:15:28.000,148,11096006,127805,0,1748452527,13792.891405569993,114.02877075000288,53035.27798392 2025-05-28,17:15:29.000,148,11095955,128085,0,1748452528,13792.857724019988,113.88073902000178,53035.29195816001 2025-05-28,17:15:30.000,148,11095971,127845,0,1748452529,13792.817306159988,113.73270729000069,53035.26400968001 2025-05-28,17:15:31.000,148,11095989,128285,0,1748452530,13792.837515089988,113.64106860000174,53035.319906640005 2025-05-28,17:15:32.000,148,11096017,127725,0,1748452531,13792.850987709993,113.52123338999809,53035.34086800001 2025-05-28,17:15:33.000,148,11095984,128005,0,1748452532,13792.837515089988,113.39434905000235,53035.368816480004 2025-05-28,17:15:34.000,148,11095969,127885,0,1748452533,13792.837515089988,113.22516993000318,53035.389777840006 2025-05-28,17:15:35.000,148,11095945,128165,0,1748452534,13792.797097229988,113.08418733000144,53035.43170056001 2025-05-28,17:15:36.000,148,11095986,128285,0,1748452535,13792.743206749998,112.91500821000227,53035.41073920001 2025-05-28,17:15:37.000,148,11095978,127965,0,1748452536,13792.608480549992,112.72468169999775,53035.45266192 2025-05-28,17:15:38.000,148,11095982,128045,0,1748452537,13792.493963280001,112.55550257999857,53035.47362328 2025-05-28,17:15:39.000,148,11095950,127965,0,1748452538,13792.379446009996,112.4850112799977,53035.4456748 2025-05-28,17:15:40.000,148,11095978,128085,0,1748452539,13792.298610289996,112.45681476000027,53035.4456748 2025-05-28,17:15:41.000,148,11095998,128165,0,1748452540,13792.339028149996,112.3863234599994,53035.46663616 2025-05-28,17:15:42.000,148,11095991,128285,0,1748452541,13792.440072799996,112.32993042000453,53035.47362328 2025-05-28,17:15:43.000,148,11095990,128085,0,1748452542,13792.568062689992,112.2876356400011,53035.4456748 2025-05-28,17:15:44.000,148,11096023,128125,0,1748452543,13792.743206749998,112.19599695000215,53035.50855888001 2025-05-28,17:15:45.000,148,11095922,128565,0,1748452544,13792.830778779993,112.0761617399985,53035.52253312 2025-05-28,17:15:46.000,148,11095947,128525,0,1748452545,13792.999186529989,111.94927740000276,53035.536507360004 2025-05-28,17:15:47.000,148,11096018,128565,0,1748452546,13793.106967489999,111.84354044999782,53035.56445584 2025-05-28,17:15:48.000,148,11096000,128525,0,1748452547,13793.24169368999,111.75895088999823,53035.57843008001 2025-05-28,17:15:49.000,148,11095999,128485,0,1748452548,13793.376419889995,111.70255785000336,53035.61336568 2025-05-28,17:15:50.000,148,11095978,128605,0,1748452549,13793.53135502,111.61091916000441,53035.6203528 2025-05-28,17:15:51.000,148,11095985,128645,0,1748452550,13793.666081219992,111.55452612000227,53035.64131416 2025-05-28,17:15:52.000,148,11095990,128365,0,1748452551,13793.753653250002,111.4840348200014,53035.64830128001 2025-05-28,17:15:53.000,148,11095972,128445,0,1748452552,13793.847961589992,111.3853470000031,53035.725159600006 2025-05-28,17:15:54.000,148,11095995,128525,0,1748452553,13793.854697900002,111.30780657000287,53035.74612096001 2025-05-28,17:15:55.000,148,11095979,128485,0,1748452554,13793.847961589992,111.26551178999944,53035.81599216001 2025-05-28,17:15:56.000,148,11096007,128525,0,1748452555,13793.834488970002,111.15272571000241,53035.80900504 2025-05-28,17:15:57.000,148,11095964,128525,0,1748452556,13793.834488970002,111.18092222999985,53035.871889120004 2025-05-28,17:15:58.000,148,11095992,128445,0,1748452557,13793.834488970002,111.11748005999834,53035.90682472 2025-05-28,17:15:59.000,148,11095991,127765,0,1748452558,13793.841225279997,111.04698876000475,53035.90682472 2025-05-28,17:16:00.000,148,11095917,127845,0,1748452559,13793.935533620002,111.00469398000132,53035.96272168001 2025-05-28,17:16:01.000,148,11095961,127725,0,1748452560,13794.002896719998,110.94830093999917,53036.01163152001 2025-05-28,17:16:02.000,148,11096002,128045,0,1748452561,13794.110677679993,110.85666225000023,53036.004644399996 2025-05-28,17:16:03.000,148,11095994,127805,0,1748452562,13794.110677679993,110.86371137999959,53035.990670160005 2025-05-28,17:16:04.000,148,11096031,127885,0,1748452563,13794.063523509998,110.82846573000279,53036.0745156 2025-05-28,17:16:05.000,148,11095989,127605,0,1748452564,13794.110677679993,110.87076050999895,53036.06752848 2025-05-28,17:16:06.000,148,11095974,127805,0,1748452565,13794.056787199988,110.82141660000343,53036.060541360006 2025-05-28,17:16:07.000,148,11095996,128165,0,1748452566,13794.056787199988,110.79322007999872,53036.0745156 2025-05-28,17:16:08.000,148,11095938,128325,0,1748452567,13794.097205059988,110.67338487000234,53036.11643832 2025-05-28,17:16:09.000,148,11096011,128005,0,1748452568,13794.050050889993,110.50420575000317,53036.060541360006 2025-05-28,17:16:10.000,148,11096017,128285,0,1748452569,13794.036578269988,110.35617402000207,53036.060541360006 2025-05-28,17:16:11.000,148,11096020,127685,0,1748452570,13794.036578269988,110.13765099000011,53036.08848984 2025-05-28,17:16:12.000,148,11095962,127885,0,1748452571,13794.056787199988,110.00371751999774,53036.10246408001 2025-05-28,17:16:13.000,148,11095966,127885,0,1748452572,13794.036578269988,109.86273492000328,53036.12342544 2025-05-28,17:16:14.000,148,11095970,128045,0,1748452573,13794.043314579998,109.77109623000433,53036.12342544 2025-05-28,17:16:15.000,148,11095944,128005,0,1748452574,13794.164568159998,109.65831015000003,53036.11643832 2025-05-28,17:16:16.000,148,11095922,127965,0,1748452575,13794.191513399994,109.58781884999917,53036.13041256001 2025-05-28,17:16:17.000,148,11095998,127885,0,1748452576,13794.38686639,109.52437667999766,53036.172335279996 2025-05-28,17:16:18.000,148,11095974,128245,0,1748452577,13794.46770211,109.49618016000022,53036.12342544 2025-05-28,17:16:19.000,148,11095959,127925,0,1748452578,13794.62937355,109.42568885999935,53036.13739968 2025-05-28,17:16:20.000,148,11095955,127765,0,1748452579,13794.716945579996,109.31290278000233,53036.13739968 2025-05-28,17:16:21.000,148,11096009,127965,0,1748452580,13794.844935469991,109.22126409000339,53036.18630952 2025-05-28,17:16:22.000,148,11096034,127805,0,1748452581,13794.912298570001,109.0732323600023,53036.214258 2025-05-28,17:16:23.000,148,11095934,127565,0,1748452582,13794.905562259992,108.99569193000207,53036.22124512001 2025-05-28,17:16:24.000,148,11095995,127845,0,1748452583,13794.892089640001,108.88290584999777,53036.26316784 2025-05-28,17:16:25.000,148,11096008,127885,0,1748452584,13794.865144399992,108.79126715999882,53036.29810344001 2025-05-28,17:16:26.000,148,11095964,128005,0,1748452585,13794.824726539991,108.63618629999837,53036.30509056 2025-05-28,17:16:27.000,148,11095951,127885,0,1748452586,13794.844935469991,108.56569500000478,53036.30509056 2025-05-28,17:16:28.000,148,11096017,127965,0,1748452587,13794.932507500002,108.49520370000391,53036.326051920005 2025-05-28,17:16:29.000,148,11095987,127965,0,1748452588,13795.040288459997,108.43881066000176,53036.33303904 2025-05-28,17:16:30.000,148,11095967,127645,0,1748452589,13795.175014660002,108.39651587999833,53036.36098752 2025-05-28,17:16:31.000,148,11095953,127885,0,1748452590,13795.235641449988,108.3189754499981,53036.36797464001 2025-05-28,17:16:32.000,148,11096002,128165,0,1748452591,13795.249114069993,108.27668067000195,53036.36098752 2025-05-28,17:16:33.000,148,11096017,127725,0,1748452592,13795.255850379988,108.12864894000086,53036.4238716 2025-05-28,17:16:34.000,148,11095981,127765,0,1748452593,13795.222168829998,107.95242069000233,53036.46579432001 2025-05-28,17:16:35.000,148,11095981,128125,0,1748452594,13795.127860489993,107.79029070000252,53036.40291024 2025-05-28,17:16:36.000,148,11095981,128005,0,1748452595,13795.067233699992,107.64930810000078,53036.47976856 2025-05-28,17:16:37.000,148,11095985,127885,0,1748452596,13795.067233699992,107.50127636999969,53036.50072992 2025-05-28,17:16:38.000,148,11095970,127925,0,1748452597,13795.073970010002,107.37439203000395,53036.50072992 2025-05-28,17:16:39.000,148,11095976,127925,0,1748452598,13795.181750969998,107.26160594999965,53036.542652640004 2025-05-28,17:16:40.000,148,11095994,127885,0,1748452599,13795.222168829998,107.14881987000263,53036.58457536001 2025-05-28,17:16:41.000,148,11095999,127965,0,1748452600,13795.168278349993,107.01488640000025,53036.612523840005 2025-05-28,17:16:42.000,148,11095952,127605,0,1748452601,13795.175014660002,106.9232477100013,53036.61951096 2025-05-28,17:16:43.000,148,11096010,128205,0,1748452602,13795.188487279993,106.78226510999957,53036.64047232 2025-05-28,17:16:44.000,148,11095961,127685,0,1748452603,13795.201959899998,106.62718424999912,53036.738292 2025-05-28,17:16:45.000,148,11095997,127885,0,1748452604,13795.175014660002,106.53554556000017,53036.69636928 2025-05-28,17:16:46.000,148,11095978,127925,0,1748452605,13795.161542039998,106.4650542599993,53036.74527912 2025-05-28,17:16:47.000,148,11096007,127965,0,1748452606,13795.134596800002,106.38751382999908,53036.780214720005 2025-05-28,17:16:48.000,148,11095980,127965,0,1748452607,13795.067233699992,106.38046469999972,53036.78720184 2025-05-28,17:16:49.000,148,11095957,128085,0,1748452608,13795.060497389997,106.37341557000036,53036.85008592001 2025-05-28,17:16:50.000,148,11096057,127965,0,1748452609,13795.020079529997,106.42980861000251,53036.85707304 2025-05-28,17:16:51.000,148,11096012,128005,0,1748452610,13794.919034879997,106.39456295999844,53036.878034400004 2025-05-28,17:16:52.000,148,11095963,127965,0,1748452611,13794.838199159996,106.33816992000357,53036.898995760006 2025-05-28,17:16:53.000,148,11095989,128325,0,1748452612,13794.7304182,106.27472775000206,53036.947905600005 2025-05-28,17:16:54.000,148,11095991,128245,0,1748452613,13794.60916462,106.1689908000044,53036.95489272 2025-05-28,17:16:55.000,148,11096004,128565,0,1748452614,13794.46770211,106.08440124000481,53036.95489272 2025-05-28,17:16:56.000,148,11095968,128525,0,1748452615,13794.332975909994,106.09145037000417,53036.947905600005 2025-05-28,17:16:57.000,148,11095999,128565,0,1748452616,13794.306030669999,106.06325384999946,53036.996815440005 2025-05-28,17:16:58.000,148,11096029,128285,0,1748452617,13794.218458639989,106.07735210999817,53037.03873816001 2025-05-28,17:16:59.000,148,11095996,128485,0,1748452618,13794.157831849989,106.10554863000289,53037.02476392 2025-05-28,17:17:00.000,148,11095977,128445,0,1748452619,13794.124150299998,106.06325384999946,53037.01078968 2025-05-28,17:17:01.000,148,11095989,128525,0,1748452620,13794.171304469994,106.04210646000138,53037.094635120004 2025-05-28,17:17:02.000,148,11096000,128205,0,1748452621,13794.130886609993,106.04915559000074,53037.03175104 2025-05-28,17:17:03.000,148,11095925,128485,0,1748452622,13794.083732439998,106.03505733000202,53037.03175104 2025-05-28,17:17:04.000,148,11095950,128605,0,1748452623,13794.023105649998,106.0209590700033,53037.03873816001 2025-05-28,17:17:05.000,148,11095947,128485,0,1748452624,13793.901852069997,105.97866428999987,53037.08764800001 2025-05-28,17:17:06.000,148,11095947,128525,0,1748452625,13793.639135979996,105.92227124999772,53037.066686640006 2025-05-28,17:17:07.000,148,11095936,128285,0,1748452626,13793.38315619999,105.92227124999772,53037.07367376 2025-05-28,17:17:08.000,148,11095959,128205,0,1748452627,13793.08002224999,105.95046777000243,53037.03873816001 2025-05-28,17:17:09.000,148,11095988,127845,0,1748452628,13792.797097229988,105.91522211999836,53037.0527124 2025-05-28,17:17:10.000,148,11095943,128085,0,1748452629,13792.574799000002,105.87997647000157,53037.02476392 2025-05-28,17:17:11.000,148,11095936,127965,0,1748452630,13792.339028149996,105.85882908000349,53037.01777680001 2025-05-28,17:17:12.000,148,11095981,128045,0,1748452631,13792.278401359996,105.81653430000006,53037.00380256 2025-05-28,17:17:13.000,148,11095944,127965,0,1748452632,13792.197565639995,105.78833778000262,53036.996815440005 2025-05-28,17:17:14.000,148,11095931,127845,0,1748452633,13792.06283943999,105.71784648000175,53036.926944240004 2025-05-28,17:17:15.000,148,11095976,127965,0,1748452634,13791.98200371999,105.5980112699981,53036.91995712001 2025-05-28,17:17:16.000,148,11095995,127965,0,1748452635,13791.92137692999,105.48522519000107,53036.96187984 2025-05-28,17:17:17.000,148,11095948,127845,0,1748452636,13791.867486449999,105.3653899800047,53036.90598288 2025-05-28,17:17:18.000,148,11095987,127845,0,1748452637,13791.813595969994,105.26670215999911,53036.93393136 2025-05-28,17:17:19.000,148,11095955,127965,0,1748452638,13791.779914419989,105.18916172999889,53036.93393136 2025-05-28,17:17:20.000,148,11095961,128085,0,1748452639,13791.705815009998,105.13276869000401,53036.89200864001 2025-05-28,17:17:21.000,148,11095966,127925,0,1748452640,13791.651924529993,105.09752303999994,53036.88502152 2025-05-28,17:17:22.000,148,11095977,127805,0,1748452641,13791.544143569998,105.04817913000443,53036.85008592001 2025-05-28,17:17:23.000,148,11095981,127845,0,1748452642,13791.476780470002,105.02703173999907,53036.83611168 2025-05-28,17:17:24.000,148,11095955,128165,0,1748452643,13791.389208439992,104.96358957000484,53036.780214720005 2025-05-28,17:17:25.000,148,11095956,127925,0,1748452644,13791.281427479997,104.95654043999821,53036.80117608001 2025-05-28,17:17:26.000,148,11095951,127805,0,1748452645,13791.146701279991,104.92129479000141,53036.8081632 2025-05-28,17:17:27.000,148,11095939,128005,0,1748452646,13791.05239294,104.94244217999949,53036.738292 2025-05-28,17:17:28.000,148,11095961,127965,0,1748452647,13790.97155722,105.02703173999907,53036.68239504001 2025-05-28,17:17:29.000,148,11096010,128005,0,1748452648,13790.80988578,105.11162129999866,53036.62649808 2025-05-28,17:17:30.000,148,11096007,127845,0,1748452649,13790.715577439994,105.19621085999825,53036.58457536001 2025-05-28,17:17:31.000,148,11095974,127645,0,1748452650,13790.601060169989,105.28080041999783,53036.51470416001 2025-05-28,17:17:32.000,148,11095947,127765,0,1748452651,13790.486542899998,105.28080041999783,53036.43784584001 2025-05-28,17:17:33.000,148,11095982,127885,0,1748452652,13790.486542899998,105.34424258999934,53036.4588072 2025-05-28,17:17:34.000,148,11095952,127885,0,1748452653,13790.432652419993,105.35834084999806,53036.38893600001 2025-05-28,17:17:35.000,148,11095927,127925,0,1748452654,13790.338344080003,105.4147338900002,53036.41688448001 2025-05-28,17:17:36.000,148,11095984,127645,0,1748452655,13790.264244669997,105.464077800003,53036.340026159996 2025-05-28,17:17:37.000,148,11095991,128045,0,1748452656,13790.223826809997,105.56981475000066,53036.4238716 2025-05-28,17:17:38.000,148,11095944,128005,0,1748452657,13790.116045850002,105.60506040000473,53036.38194888 2025-05-28,17:17:39.000,148,11095973,128045,0,1748452658,13789.981319649996,105.66850256999896,53036.36797464001 2025-05-28,17:17:40.000,148,11095990,128085,0,1748452659,13789.83312083,105.66850256999896,53036.34701328001 2025-05-28,17:17:41.000,148,11095963,127845,0,1748452660,13789.779230349995,105.73899386999983,53036.31906480001 2025-05-28,17:17:42.000,148,11095958,128005,0,1748452661,13789.71186725,105.83063255999878,53036.2841292 2025-05-28,17:17:43.000,148,11095956,128165,0,1748452662,13789.738812489995,105.99276254999859,53036.30509056 2025-05-28,17:17:44.000,148,11096021,127845,0,1748452663,13789.79270297,106.12669602000096,53036.27015496001 2025-05-28,17:17:45.000,148,11095975,128005,0,1748452664,13789.87353869,106.2676786200027,53036.27015496001 2025-05-28,17:17:46.000,148,11096013,127885,0,1748452665,13789.981319649996,106.4016120899978,53036.24919360001 2025-05-28,17:17:47.000,148,11095991,128165,0,1748452666,13790.028473819992,106.4650542599993,53036.228232240006 2025-05-28,17:17:48.000,148,11095961,128085,0,1748452667,13790.048682749992,106.52144730000146,53036.27015496001 2025-05-28,17:17:49.000,148,11095983,127965,0,1748452668,13790.075627990002,106.54259468999953,53036.31207768 2025-05-28,17:17:50.000,148,11095980,128005,0,1748452669,13790.055419060001,106.57079121000424,53036.214258 2025-05-28,17:17:51.000,148,11095990,128005,0,1748452670,13789.974583340001,106.62718424999912,53036.27015496001 2025-05-28,17:18:02.000,148,11096005,128405,0,1748452681,13791.00523876999,107.18406551999942,53036.45182008 2025-05-28,17:18:03.000,148,11095978,128405,0,1748452682,13791.207328069991,107.22636030000285,53036.493742800005 2025-05-28,17:18:04.000,148,11095997,128565,0,1748452683,13791.422889989997,107.19816377999814,53036.563614000006 2025-05-28,17:18:05.000,148,11095961,128685,0,1748452684,13791.604770359998,107.17701639000006,53036.563614000006 2025-05-28,17:18:06.000,148,11095957,128485,0,1748452685,13791.719287629989,107.15586900000199,53036.57060112 2025-05-28,17:18:07.000,148,11096009,128885,0,1748452686,13791.779914419989,107.14881987000263,53036.68239504001 2025-05-28,17:18:08.000,148,11096022,128405,0,1748452687,13791.813595969994,107.09947595999984,53036.71733064 2025-05-28,17:18:09.000,148,11095964,128645,0,1748452688,13791.779914419989,107.09242683000048,53036.72431776001 2025-05-28,17:18:10.000,148,11095934,128565,0,1748452689,13791.678869769989,107.0712794400024,53036.75226624001 2025-05-28,17:18:11.000,148,11095987,128005,0,1748452690,13791.618242979988,107.0712794400024,53036.759253360004 2025-05-28,17:18:22.000,148,11096027,127805,0,1748452701,13791.355526890002,107.6281607100027,53037.03873816001 2025-05-28,17:18:23.000,148,11095966,127845,0,1748452702,13791.375735820002,107.59291505999863,53037.066686640006 2025-05-28,17:18:24.000,148,11096004,128085,0,1748452703,13791.362263199997,107.50127636999969,53037.12957072 2025-05-28,17:18:25.000,148,11096020,128205,0,1748452704,13791.321845339997,107.40963768000074,53037.115596480005 2025-05-28,17:18:26.000,148,11095989,128405,0,1748452705,13791.234273310001,107.3532446399986,53037.13655784001 2025-05-28,17:18:27.000,148,11095970,128045,0,1748452706,13791.05239294,107.28980247000436,53037.15751920001 2025-05-28,17:18:28.000,148,11095997,128005,0,1748452707,13790.93113936,107.24045856000157,53037.213416160004 2025-05-28,17:18:29.000,148,11096003,128045,0,1748452708,13790.74252267999,107.19816377999814,53037.213416160004 2025-05-28,17:18:30.000,148,11095960,127925,0,1748452709,13790.594323859994,107.15586900000199,53037.22739040001 2025-05-28,17:18:31.000,148,11095986,127645,0,1748452710,13790.405707179998,107.17701639000006,53037.22739040001 2025-05-28,17:18:32.000,148,11095992,128045,0,1748452711,13790.297926220002,107.19111464999878,53037.164506320005 2025-05-28,17:18:33.000,148,11095973,128165,0,1748452712,13790.223826809997,107.15586900000199,53037.12957072 2025-05-28,17:18:34.000,148,11096022,128085,0,1748452713,13790.183408949997,107.11357421999855,53037.17149344 2025-05-28,17:18:35.000,148,11095995,128125,0,1748452714,13790.028473819992,107.02898465999897,53037.10162224 2025-05-28,17:18:36.000,148,11095966,128525,0,1748452715,13789.947638099991,107.01488640000025,53037.094635120004 2025-05-28,17:18:37.000,148,11095935,128205,0,1748452716,13789.887011309991,106.9725916200041,53037.10162224 2025-05-28,17:18:38.000,148,11096001,128485,0,1748452717,13789.8129119,106.98668988000281,53037.05969952001 2025-05-28,17:18:39.000,148,11095956,127965,0,1748452718,13789.68492200999,107.00783727000089,53037.066686640006 2025-05-28,17:18:40.000,148,11095996,128365,0,1748452719,13789.56366842999,107.06423031000304,53037.094635120004 2025-05-28,17:18:41.000,148,11096028,127925,0,1748452720,13789.455887469994,107.18406551999942,53037.05969952001 2025-05-28,17:18:42.000,148,11095993,127925,0,1748452721,13789.334633889994,107.28980247000436,53037.03175104 2025-05-28,17:18:43.000,148,11096006,128085,0,1748452722,13789.287479719998,107.38849029000266,53037.03175104 2025-05-28,17:18:44.000,148,11095966,128165,0,1748452723,13789.274007099993,107.48717811000097,53037.02476392 2025-05-28,17:18:45.000,148,11096011,128205,0,1748452724,13789.166226139998,107.55766941000184,53036.98982832001 2025-05-28,17:18:46.000,148,11095967,128125,0,1748452725,13789.132544589993,107.60701332000463,53036.90598288 2025-05-28,17:18:47.000,148,11095949,128245,0,1748452726,13789.051708869993,107.64930810000078,53036.96187984 2025-05-28,17:18:48.000,148,11096033,128365,0,1748452727,13788.984345769997,107.69160288000421,53036.947905600005 2025-05-28,17:18:49.000,148,11096001,128165,0,1748452728,13788.930455289992,107.80438896000123,53036.91995712001 2025-05-28,17:18:50.000,148,11095955,128245,0,1748452729,13788.883301119997,107.78324157000316,53036.93393136 2025-05-28,17:18:51.000,148,11096035,128045,0,1748452730,13788.876564810002,107.7761924400038,53036.91995712001 2025-05-28,17:18:52.000,148,11095988,128085,0,1748452731,13788.849619569992,107.7620941799978,53036.94091848001 2025-05-28,17:18:53.000,148,11095951,128205,0,1748452732,13788.856355880002,107.73389766000037,53036.898995760006 2025-05-28,17:18:54.000,148,11095968,128125,0,1748452733,13788.863092189997,107.6634063599995,53036.88502152 2025-05-28,17:18:55.000,148,11095976,128045,0,1748452734,13788.788992779992,107.59291505999863,53036.94091848001 2025-05-28,17:18:56.000,148,11095981,127965,0,1748452735,13788.714893370001,107.55766941000184,53036.87104728001 2025-05-28,17:18:57.000,148,11095983,128285,0,1748452736,13788.69468444,107.59291505999863,53036.91297 2025-05-28,17:18:58.000,148,11095972,128005,0,1748452737,13788.640793959996,107.67045548999886,53036.90598288 2025-05-28,17:18:59.000,148,11096004,127965,0,1748452738,13788.600376099996,107.84668374000466,53036.88502152 2025-05-28,17:19:00.000,148,11095937,128125,0,1748452739,13788.647530269991,108.06520676999935,53036.81515032 2025-05-28,17:19:01.000,148,11095979,128205,0,1748452740,13788.795729090001,108.19209111000237,53036.78720184 2025-05-28,17:19:02.000,148,11096003,128485,0,1748452741,13788.869828499992,108.38946674999897,53036.8430988 2025-05-28,17:19:03.000,148,11095976,128445,0,1748452742,13788.890037429992,108.5797932600035,53036.85008592001 2025-05-28,17:19:04.000,148,11095944,128645,0,1748452743,13788.984345769997,108.72077585999796,53036.75226624001 2025-05-28,17:19:05.000,148,11096033,128525,0,1748452744,13789.011291009992,108.83356194000226,53036.81515032 2025-05-28,17:19:06.000,148,11095990,128285,0,1748452745,13789.139280899988,108.99569193000207,53036.81515032 2025-05-28,17:19:07.000,148,11095926,128485,0,1748452746,13789.253798169993,109.0732323600023,53036.898995760006 2025-05-28,17:19:08.000,148,11095988,128605,0,1748452747,13789.388524369999,109.0732323600023,53036.91297 2025-05-28,17:19:09.000,148,11096044,128405,0,1748452748,13789.48283270999,109.0732323600023,53036.926944240004 2025-05-28,17:19:10.000,148,11095975,128645,0,1748452749,13789.59061367,109.0238884499995,53036.8430988 2025-05-28,17:19:11.000,148,11095995,128485,0,1748452750,13789.779230349995,108.960446279998,53036.87104728001 2025-05-28,17:19:12.000,148,11096008,128725,0,1748452751,13789.988055959991,108.90405324000312,53036.90598288 2025-05-28,17:19:13.000,148,11095980,128165,0,1748452752,13790.257508360002,108.91815150000184,53036.95489272 2025-05-28,17:19:14.000,148,11095979,128165,0,1748452753,13790.526960759998,108.88290584999777,53036.94091848001 2025-05-28,17:19:15.000,148,11096010,128165,0,1748452754,13790.78967685,108.80536542000482,53037.02476392 2025-05-28,17:19:16.000,148,11095951,128205,0,1748452755,13791.02544769999,108.74897238000267,53036.9828412 2025-05-28,17:19:17.000,148,11096022,127845,0,1748452756,13791.274691170001,108.72782499000459,53037.066686640006 2025-05-28,17:19:18.000,148,11096024,128045,0,1748452757,13791.429626299992,108.67143195000244,53037.115596480005 2025-05-28,17:19:19.000,148,11096003,128165,0,1748452758,13791.618242979988,108.72782499000459,53037.15053208 2025-05-28,17:19:20.000,148,11095962,128165,0,1748452759,13791.813595969994,108.76307064000139,53037.19944192 2025-05-28,17:19:21.000,148,11096017,128165,0,1748452760,13791.98200371999,108.81241455000418,53037.22739040001 2025-05-28,17:19:22.000,148,11096024,128045,0,1748452761,13792.12346622999,108.84766020000097,53037.31123584 2025-05-28,17:19:23.000,148,11095965,128205,0,1748452762,13792.24471980999,108.9252006300012,53037.332197200005 2025-05-28,17:19:24.000,148,11095985,127885,0,1748452763,13792.258192429996,108.97454454000399,53037.402068400006 2025-05-28,17:19:25.000,148,11095997,127845,0,1748452764,13792.27166505,109.03798670999822,53037.45796536 2025-05-28,17:19:26.000,148,11095995,128005,0,1748452765,13792.386182319991,109.15077279000252,53037.499888080005 2025-05-28,17:19:27.000,148,11095956,128325,0,1748452766,13792.419863869996,109.26355886999954,53037.548797920004 2025-05-28,17:19:28.000,148,11095983,128005,0,1748452767,13792.467018039992,109.34109929999977,53037.58373352 2025-05-28,17:19:29.000,148,11096022,128005,0,1748452768,13792.554590070002,109.43978711999807,53037.63963048001 2025-05-28,17:19:30.000,148,11095996,128045,0,1748452769,13792.662371029997,109.46798364000279,53037.65360472 2025-05-28,17:19:31.000,148,11096003,128245,0,1748452770,13792.763415679998,109.46798364000279,53037.73046304001 2025-05-28,17:19:32.000,148,11095991,128165,0,1748452771,13792.978977599989,109.43978711999807,53037.75841152001 2025-05-28,17:19:33.000,148,11095955,128005,0,1748452772,13793.154121659994,109.36224668999785,53037.8212956 2025-05-28,17:19:34.000,148,11095962,127965,0,1748452773,13793.356210959995,109.39044321000256,53037.89815392001 2025-05-28,17:19:35.000,148,11095974,128205,0,1748452774,13793.605454429991,109.27765712999826,53037.961038 2025-05-28,17:19:36.000,148,11095974,128205,0,1748452775,13793.814280040002,109.2353623500021,53038.00994784 2025-05-28,17:19:37.000,148,11096014,128005,0,1748452776,13793.996160409988,109.15782192000188,53038.04488344001 2025-05-28,17:19:38.000,148,11096034,127885,0,1748452777,13794.124150299998,109.10847800999909,53038.10776752 2025-05-28,17:19:39.000,148,11095968,127925,0,1748452778,13794.144359229998,109.08733062000101,53038.14270312001 2025-05-28,17:19:40.000,148,11095972,127805,0,1748452779,13794.178040779989,109.06618323000293,53038.240522800006 2025-05-28,17:19:41.000,148,11096007,128005,0,1748452780,13794.191513399994,109.04503584000486,53038.2754584 2025-05-28,17:19:42.000,148,11096035,128165,0,1748452781,13794.130886609993,109.08028149000165,53038.338342480005 2025-05-28,17:19:43.000,148,11096006,127805,0,1748452782,13794.130886609993,109.10142887999973,53038.36629096 2025-05-28,17:19:44.000,148,11095979,128005,0,1748452783,13794.063523509998,109.12962540000444,53038.457123520006 2025-05-28,17:19:45.000,148,11095982,127965,0,1748452784,13793.996160409988,109.12257626999781,53038.506033360005 2025-05-28,17:19:46.000,148,11095967,127805,0,1748452785,13793.996160409988,109.1719201800006,53038.52699472001 2025-05-28,17:19:47.000,148,11096002,127885,0,1748452786,13793.955742550002,109.15077279000252,53038.506033360005 2025-05-28,17:19:48.000,148,11096015,128045,0,1748452787,13793.922060999997,109.10847800999909,53038.58289168 2025-05-28,17:19:49.000,148,11095966,127925,0,1748452788,13793.928797309993,109.0732323600023,53038.65276288 2025-05-28,17:19:50.000,148,11096004,127965,0,1748452789,13793.975951480003,109.03798670999822,53038.673724240005 2025-05-28,17:19:51.000,148,11095995,128325,0,1748452790,13793.908588379993,108.96749541000463,53038.722634080004 2025-05-28,17:19:52.000,148,11095987,127925,0,1748452791,13793.787334799992,108.90405324000312,53038.71564696001 2025-05-28,17:19:53.000,148,11095949,128045,0,1748452792,13793.753653250002,108.79126715999882,53038.7296212 2025-05-28,17:19:54.000,148,11096031,128085,0,1748452793,13793.571772880001,108.65028456000437,53038.75058256 2025-05-28,17:19:55.000,148,11095983,128085,0,1748452794,13793.4505193,108.48815457000455,53038.77853104 2025-05-28,17:19:56.000,148,11095964,127805,0,1748452795,13793.40336512999,108.40356500999769,53038.73660832001 2025-05-28,17:19:57.000,148,11096021,127965,0,1748452796,13793.28884786,108.3189754499981,53038.77853104 2025-05-28,17:19:58.000,148,11096020,128005,0,1748452797,13793.22822107,108.26963154000259,53038.83442800001 2025-05-28,17:19:59.000,148,11096011,128085,0,1748452798,13793.20127582999,108.23438588999852,53038.792505280006 2025-05-28,17:20:00.000,148,11096024,127965,0,1748452799,13793.18780321,108.13569807000022,53038.85538936 2025-05-28,17:20:01.000,148,11095993,127805,0,1748452800,13793.194539519995,108.12864894000086,53038.80647952 2025-05-28,17:20:02.000,148,11095980,128165,0,1748452801,13793.16085796999,108.02996112000255,53038.75756968 2025-05-28,17:20:03.000,148,11095945,128165,0,1748452802,13793.14738535,107.91717503999826,53038.77853104 2025-05-28,17:20:04.000,148,11095959,128485,0,1748452803,13793.113703799994,107.80438896000123,53038.771543920004 2025-05-28,17:20:05.000,148,11095962,128645,0,1748452804,13793.093494869994,107.64225897000142,53038.76455680001 2025-05-28,17:20:06.000,148,11095994,128605,0,1748452805,13793.08002224999,107.46603072000289,53038.771543920004 2025-05-28,17:20:07.000,148,11095996,128405,0,1748452806,13793.093494869994,107.34619550999923,53038.771543920004 2025-05-28,17:20:08.000,148,11095970,128445,0,1748452807,13793.012659149994,107.14177074000327,53038.75058256 2025-05-28,17:20:09.000,148,11096012,128645,0,1748452808,13792.958768669989,107.01488640000025,53038.76455680001 2025-05-28,17:20:10.000,148,11096018,128485,0,1748452809,13792.877932949988,106.87390379999852,53038.792505280006 2025-05-28,17:20:11.000,148,11096001,128525,0,1748452810,13792.803833539998,106.7258720700047,53038.743595440006 2025-05-28,17:20:12.000,148,11096000,128525,0,1748452811,13792.776888300003,106.5778403400036,53038.771543920004 2025-05-28,17:20:13.000,148,11095976,128725,0,1748452812,13792.743206749998,106.44390687000123,53038.75756968 2025-05-28,17:20:14.000,148,11095952,128165,0,1748452813,13792.662371029997,106.14784340999904,53038.76455680001 2025-05-28,17:20:15.000,148,11096003,127965,0,1748452814,13792.561326379997,105.98571341999923,53038.743595440006 2025-05-28,17:20:16.000,148,11095986,128445,0,1748452815,13792.514172210002,105.78833778000262,53038.73660832001 2025-05-28,17:20:17.000,148,11095978,128445,0,1748452816,13792.527644829992,105.72489561000111,53038.722634080004 2025-05-28,17:20:18.000,148,11095971,128525,0,1748452817,13792.561326379997,105.66850256999896,53038.69468560001 2025-05-28,17:20:19.000,148,11095991,127845,0,1748452818,13792.520908519997,105.68964996000432,53038.68071136 2025-05-28,17:20:20.000,148,11096046,127845,0,1748452819,13792.574799000002,105.69669909000368,53038.65975 2025-05-28,17:20:21.000,148,11095964,128205,0,1748452820,13792.608480549992,105.65440431000025,53038.64577576001 2025-05-28,17:20:22.000,148,11096002,128085,0,1748452821,13792.635425790002,105.47817606000172,53038.63878864 2025-05-28,17:20:23.000,148,11096014,128125,0,1748452822,13792.628689479992,105.33014433000062,53038.63180152 2025-05-28,17:20:24.000,148,11095964,127965,0,1748452823,13792.669107339992,105.15391608000209,53038.5898788 2025-05-28,17:20:25.000,148,11095992,128085,0,1748452824,13792.709525199993,105.01293348000036,53038.59686592001 2025-05-28,17:20:26.000,148,11096003,127965,0,1748452825,13792.709525199993,104.9071965300027,53038.603853040004 2025-05-28,17:20:27.000,148,11095996,128325,0,1748452826,13792.702788889997,104.82260697000311,53038.63180152 2025-05-28,17:20:28.000,148,11095937,128165,0,1748452827,13792.655634720002,104.78031218999968,53038.61782728001 2025-05-28,17:20:29.000,148,11095964,128045,0,1748452828,13792.561326379997,104.75211567000224,53038.61084016 2025-05-28,17:20:30.000,148,11095994,128125,0,1748452829,13792.440072799996,104.73801741000352,53038.63180152 2025-05-28,17:20:31.000,148,11095940,128165,0,1748452830,13792.339028149996,104.70982088999881,53038.63180152 2025-05-28,17:20:32.000,148,11096023,128085,0,1748452831,13792.177356709995,104.67457524000201,53038.65975 2025-05-28,17:20:33.000,148,11095959,127925,0,1748452832,13792.00221264999,104.68162437000137,53038.69468560001 2025-05-28,17:20:34.000,148,11095996,127965,0,1748452833,13791.86075013999,104.60408394000115,53038.65276288 2025-05-28,17:20:35.000,148,11095977,128045,0,1748452834,13791.746232869998,104.47719959999813,53038.64577576001 2025-05-28,17:20:36.000,148,11095968,128085,0,1748452835,13791.692342389993,104.30802047999896,53038.624814400006 2025-05-28,17:20:37.000,148,11095972,127885,0,1748452836,13791.665397149998,104.10359571000299,53038.58289168 2025-05-28,17:20:38.000,148,11095993,127925,0,1748452837,13791.746232869998,103.94146572000318,53038.54795608001 2025-05-28,17:20:39.000,148,11095982,128245,0,1748452838,13791.759705489989,103.82163050999952,53038.49904624001 2025-05-28,17:20:40.000,148,11095961,128205,0,1748452839,13791.800123349989,103.68064790999779,53038.47109776 2025-05-28,17:20:41.000,148,11095949,127925,0,1748452840,13791.854013829994,103.54671444000269,53038.45013640001 2025-05-28,17:20:42.000,148,11095976,127805,0,1748452841,13791.854013829994,103.3986827100016,53038.47109776 2025-05-28,17:20:43.000,148,11095946,128205,0,1748452842,13791.833804899994,103.34228966999945,53038.387252320004 2025-05-28,17:20:44.000,148,11095994,128045,0,1748452843,13791.658660839988,103.22950359000242,53038.40122656001 2025-05-28,17:20:45.000,148,11095990,127965,0,1748452844,13791.577825119988,103.20130706999771,53038.39423944 2025-05-28,17:20:46.000,148,11095939,128125,0,1748452845,13791.449835229992,103.17311055000027,53038.387252320004 2025-05-28,17:20:47.000,148,11096025,128005,0,1748452846,13791.368999509992,103.16606142000091,53038.387252320004 2025-05-28,17:20:48.000,148,11095982,128085,0,1748452847,13791.328581649992,103.20835620000435,53038.42218792 2025-05-28,17:20:49.000,148,11095970,128005,0,1748452848,13791.308372719992,103.27884749999794,53038.3453296 2025-05-28,17:20:50.000,148,11096001,128125,0,1748452849,13791.267954859992,103.29294576000393,53038.35930384001 2025-05-28,17:20:51.000,148,11095995,127965,0,1748452850,13791.241009619996,103.29999489000329,53038.32436824 2025-05-28,17:20:52.000,148,11095991,127965,0,1748452851,13791.146701279991,103.37753532000352,53038.289432640006 2025-05-28,17:20:53.000,148,11096017,128005,0,1748452852,13791.03218401,103.44802662000438,53038.3453296 2025-05-28,17:20:54.000,148,11096018,128005,0,1748452853,13790.80988578,103.4973705299999,53038.35231672 2025-05-28,17:20:55.000,148,11096001,127965,0,1748452854,13790.601060169989,103.54671444000269,53038.30340688 2025-05-28,17:20:56.000,148,11096006,127965,0,1748452855,13790.372025629993,103.5960583499982,53038.338342480005 2025-05-28,17:20:57.000,148,11096033,128045,0,1748452856,13790.142991089997,103.60310748000484,53038.30340688 2025-05-28,17:20:58.000,148,11096003,127965,0,1748452857,13790.001528579996,103.7088444300025,53038.28244552001 2025-05-28,17:20:59.000,148,11095980,128205,0,1748452858,13789.87353869,103.78638486000273,53038.289432640006 2025-05-28,17:21:00.000,148,11096033,127725,0,1748452859,13789.779230349995,103.84982703000423,53038.31738112 2025-05-28,17:21:01.000,148,11096004,127845,0,1748452860,13789.718603559995,103.92031832999783,53038.219561440004 2025-05-28,17:21:02.000,148,11095950,128245,0,1748452861,13789.55019581,104.03310441000212,53038.219561440004 2025-05-28,17:21:03.000,148,11096021,128325,0,1748452862,13789.48956902,104.09654658000363,53038.22654856 2025-05-28,17:21:04.000,148,11096019,127965,0,1748452863,13789.428942229999,104.11769397000171,53038.14969024 2025-05-28,17:21:05.000,148,11095947,127685,0,1748452864,13789.348106509999,104.07539918999828,53038.16366448001 2025-05-28,17:21:06.000,148,11095996,128005,0,1748452865,13789.260534479989,104.06130092999956,53038.121741760006 2025-05-28,17:21:07.000,148,11096006,128125,0,1748452866,13789.233589239993,103.96261311000126,53038.09379328001 2025-05-28,17:21:08.000,148,11095936,127965,0,1748452867,13789.159489829988,103.79343399000209,53038.10776752 2025-05-28,17:21:09.000,148,11096008,128245,0,1748452868,13789.112335659993,103.65245139000035,53038.05885768 2025-05-28,17:21:10.000,148,11095984,128165,0,1748452869,13789.112335659993,103.50441965999926,53038.02392208001 2025-05-28,17:21:11.000,148,11095961,128245,0,1748452870,13789.105599349998,103.38458445000288,53037.98199936 2025-05-28,17:21:12.000,148,11096003,127965,0,1748452871,13789.166226139998,103.29999489000329,53037.89815392001 2025-05-28,17:21:13.000,148,11095960,128445,0,1748452872,13789.280743409989,103.25770010999986,53037.85623120001 2025-05-28,17:21:14.000,148,11095968,128085,0,1748452873,13789.388524369999,103.18015967999963,53037.80732136001 2025-05-28,17:21:15.000,148,11096022,127885,0,1748452874,13789.44241484999,103.09557012000005,53037.80033424 2025-05-28,17:21:16.000,148,11095939,128205,0,1748452875,13789.516514259994,102.98278404000303,53037.765398640004 2025-05-28,17:21:17.000,148,11095979,128125,0,1748452876,13789.536723189995,102.91229274000216,53037.786360000006 2025-05-28,17:21:18.000,148,11095998,127925,0,1748452877,13789.46262377999,102.77835926999978,53037.716488800004 2025-05-28,17:21:19.000,148,11096028,128045,0,1748452878,13789.435678539994,102.72196623000491,53037.80033424 2025-05-28,17:21:20.000,148,11095941,128205,0,1748452879,13789.327897579999,102.63032753999869,53037.7514244 2025-05-28,17:21:21.000,148,11095951,128005,0,1748452880,13789.253798169993,102.64442580000468,53037.75841152001 2025-05-28,17:21:22.000,148,11095985,127965,0,1748452881,13789.199907689988,102.55278710999846,53037.765398640004 2025-05-28,17:21:23.000,148,11095991,128445,0,1748452882,13789.085390419998,102.53163972000038,53037.68854032001 2025-05-28,17:21:24.000,148,11096015,128565,0,1748452883,13789.051708869993,102.5457379799991,53037.716488800004 2025-05-28,17:21:25.000,148,11095954,128685,0,1748452884,13789.098863040002,102.55983623999782,53037.70251456 2025-05-28,17:21:26.000,148,11095984,128645,0,1748452885,13789.240325549988,102.63032753999869,53037.66059184001 2025-05-28,17:21:27.000,148,11095948,128485,0,1748452886,13789.348106509999,102.65147493000404,53037.65360472 2025-05-28,17:21:28.000,148,11095940,128445,0,1748452887,13789.516514259994,102.72196623000491,53037.597707760004 2025-05-28,17:21:29.000,148,11095944,128605,0,1748452888,13789.597349979995,102.64442580000468,53037.66059184001 2025-05-28,17:21:30.000,148,11095957,128405,0,1748452889,13789.64450414999,102.61622927999997,53037.61168200001 2025-05-28,17:21:31.000,148,11095997,128405,0,1748452890,13789.64450414999,102.55278710999846,53037.597707760004 2025-05-28,17:21:32.000,148,11095957,128525,0,1748452891,13789.74554879999,102.52459059000103,53037.61168200001 2025-05-28,17:21:33.000,148,11095956,128805,0,1748452892,13789.934165480001,102.40475538000464,53037.59072064001 2025-05-28,17:21:34.000,148,11095996,128485,0,1748452893,13790.048682749992,102.30606755999906,53037.597707760004 2025-05-28,17:21:35.000,148,11095976,128285,0,1748452894,13790.190145259992,102.19328148000204,53037.60469488 2025-05-28,17:21:36.000,148,11095961,128045,0,1748452895,13790.291189909993,102.08049539999774,53037.618669120006 2025-05-28,17:21:37.000,148,11095962,128045,0,1748452896,13790.392234559993,101.96770932000072,53037.62565624 2025-05-28,17:21:38.000,148,11095959,128245,0,1748452897,13790.432652419993,101.88311976000114,53037.667578960005 2025-05-28,17:21:39.000,148,11095930,128125,0,1748452898,13790.466333969998,101.7421371599994,53037.68854032001 2025-05-28,17:21:40.000,148,11095969,128125,0,1748452899,13790.506751829998,101.62935108000238,53037.65360472 2025-05-28,17:21:41.000,148,11095931,128085,0,1748452900,13790.486542899998,101.57295804000023,53037.737450160006 2025-05-28,17:21:42.000,148,11095928,128045,0,1748452901,13790.479806589989,101.50246673999936,53037.72347592 2025-05-28,17:21:43.000,148,11095956,128165,0,1748452902,13790.493279209993,101.38968066000234,53037.73046304001 2025-05-28,17:21:44.000,148,11095921,127885,0,1748452903,13790.466333969998,101.33328762000019,53037.77238576 2025-05-28,17:21:45.000,148,11095941,128125,0,1748452904,13790.432652419993,101.26984544999868,53037.74443728 2025-05-28,17:21:46.000,148,11095950,127965,0,1748452905,13790.446125039998,101.15705937000166,53037.77937288001 2025-05-28,17:21:47.000,148,11095915,127925,0,1748452906,13790.412443489993,101.05837155000336,53037.77937288001 2025-05-28,17:21:48.000,148,11095954,128125,0,1748452907,13790.398970869988,101.00902764000057,53037.80033424 2025-05-28,17:21:49.000,148,11095990,128125,0,1748452908,13790.452861349993,100.92443808000098,53037.84924408 2025-05-28,17:21:50.000,148,11095989,128165,0,1748452909,13790.500015519989,100.84689765000076,53037.80732136001 2025-05-28,17:21:51.000,148,11095942,128165,0,1748452910,13790.628005409999,100.86804503999883,53037.79334712 2025-05-28,17:21:52.000,148,11095974,128125,0,1748452911,13790.70884113,100.85394678000011,53037.7514244 2025-05-28,17:21:53.000,148,11095966,128165,0,1748452912,13790.80314946999,100.8398485200014,53037.77238576 2025-05-28,17:21:54.000,148,11095972,128045,0,1748452913,13790.877248879995,100.84689765000076,53037.786360000006 2025-05-28,17:21:55.000,148,11095999,128085,0,1748452914,13790.91093043,100.91033982000226,53037.84225696 2025-05-28,17:21:56.000,148,11095961,127805,0,1748452915,13790.98502983999,100.98083112000313,53037.835269840005 2025-05-28,17:21:57.000,148,11095926,128085,0,1748452916,13791.059129249996,101.07951894000144,53037.87020544 2025-05-28,17:21:58.000,148,11096012,128245,0,1748452917,13791.160173899996,101.15705937000166,53037.86321832 2025-05-28,17:21:59.000,148,11095962,127805,0,1748452918,13791.180382829996,101.26279631999932,53037.905141040006 2025-05-28,17:22:00.000,148,11095964,128005,0,1748452919,13791.241009619996,101.36853327000426,53037.91911528 2025-05-28,17:22:01.000,148,11095970,128045,0,1748452920,13791.301636409997,101.49541761,53037.96802512 2025-05-28,17:22:02.000,148,11095969,127965,0,1748452921,13791.281427479997,101.65049847000046,53037.961038 2025-05-28,17:22:03.000,148,11096002,128365,0,1748452922,13791.348790579992,101.7068915100026,53038.00994784 2025-05-28,17:22:04.000,148,11095989,127965,0,1748452923,13791.416153680002,101.81262846000027,53038.07981904 2025-05-28,17:22:05.000,148,11095972,128165,0,1748452924,13791.443098919997,101.80557933000091,53038.06584480001 2025-05-28,17:22:06.000,148,11095974,128325,0,1748452925,13791.503725709998,101.73508803000004,53038.072831920006 2025-05-28,17:22:07.000,148,11095939,128165,0,1748452926,13791.523934639998,101.65754759999982,53038.100780400004 2025-05-28,17:22:08.000,148,11095979,128005,0,1748452927,13791.591297739993,101.57295804000023,53038.09379328001 2025-05-28,17:22:09.000,148,11095987,127925,0,1748452928,13791.618242979988,101.53771239000343,53038.18462584 2025-05-28,17:22:10.000,148,11095956,127805,0,1748452929,13791.618242979988,101.42492630999914,53038.14969024 2025-05-28,17:22:11.000,148,11095958,128165,0,1748452930,13791.517198330002,101.33328762000019,53038.16366448001 2025-05-28,17:22:12.000,148,11095997,127845,0,1748452931,13791.476780470002,101.23459980000189,53038.17763872 2025-05-28,17:22:13.000,148,11096000,127845,0,1748452932,13791.409417369992,101.10771545999887,53038.24750992 2025-05-28,17:22:14.000,148,11095999,127925,0,1748452933,13791.355526890002,101.03017502999865,53038.22654856 2025-05-28,17:22:15.000,148,11095986,127845,0,1748452934,13791.342054269997,100.9385363399997,53038.268471280004 2025-05-28,17:22:16.000,148,11095962,128205,0,1748452935,13791.301636409997,100.88214330000483,53038.24750992 2025-05-28,17:22:17.000,148,11096003,128005,0,1748452936,13791.301636409997,100.88919243000419,53038.26148416001 2025-05-28,17:22:18.000,148,11096014,128085,0,1748452937,13791.301636409997,100.88214330000483,53038.2754584 2025-05-28,17:22:19.000,148,11095974,127805,0,1748452938,13791.328581649992,100.81165200000396,53038.28244552001 2025-05-28,17:22:20.000,148,11095947,127965,0,1748452939,13791.436362610002,100.76230809000117,53038.24750992 2025-05-28,17:22:21.000,148,11095992,127805,0,1748452940,13791.510462019993,100.67066940000223,53038.25449704 2025-05-28,17:22:22.000,148,11095993,127885,0,1748452941,13791.564352499998,100.52263767000113,53038.30340688 2025-05-28,17:22:23.000,148,11095936,128045,0,1748452942,13791.584561429998,100.33936029000324,53038.289432640006 2025-05-28,17:22:24.000,148,11096016,127805,0,1748452943,13791.557616190003,100.16313204000471,53038.289432640006 2025-05-28,17:22:25.000,148,11095963,127845,0,1748452944,13791.517198330002,100.02214944000298,53038.40122656001 2025-05-28,17:22:26.000,148,11095939,128005,0,1748452945,13791.416153680002,99.89526509999996,53038.436162160004 2025-05-28,17:22:27.000,148,11095985,127965,0,1748452946,13791.274691170001,99.80362641000102,53038.49904624001 2025-05-28,17:22:28.000,148,11095966,128005,0,1748452947,13791.079338179996,99.76838076000422,53038.47808488001 2025-05-28,17:22:29.000,148,11095975,127805,0,1748452948,13790.917666739995,99.690840330004,53038.485072 2025-05-28,17:22:30.000,148,11095985,127485,0,1748452949,13790.76946792,99.65559467999992,53038.49904624001 2025-05-28,17:22:31.000,148,11095946,128125,0,1748452950,13790.634741719994,99.5780542499997,53038.457123520006 2025-05-28,17:22:32.000,148,11095969,127805,0,1748452951,13790.607796479999,99.53575947000354,53038.44314928 2025-05-28,17:22:33.000,148,11095996,127845,0,1748452952,13790.580851239989,99.49346469000011,53038.42218792 2025-05-28,17:22:34.000,148,11095948,128005,0,1748452953,13790.580851239989,99.50051381999947,53038.4152008 2025-05-28,17:22:35.000,148,11095950,128005,0,1748452954,13790.594323859994,99.4300225199986,53038.387252320004 2025-05-28,17:22:36.000,148,11095998,128245,0,1748452955,13790.66168695999,99.32428557000094,53038.408213680006 2025-05-28,17:22:37.000,148,11095952,128565,0,1748452956,13790.66168695999,99.14100819000305,53038.387252320004 2025-05-28,17:22:38.000,148,11095952,128805,0,1748452957,13790.72905006,98.97182907000388,53038.3453296 2025-05-28,17:22:39.000,148,11095941,128325,0,1748452958,13790.70884113,98.71806038999785,53038.338342480005 2025-05-28,17:22:40.000,148,11095958,128325,0,1748452959,13790.634741719994,98.53478300999996,53038.338342480005 2025-05-28,17:22:41.000,148,11095955,128285,0,1748452960,13790.567378619999,98.43609519000165,53038.31738112 2025-05-28,17:22:42.000,148,11096005,128365,0,1748452961,13790.473070279993,98.38675127999886,53038.268471280004 2025-05-28,17:22:43.000,148,11095950,128525,0,1748452962,13790.425916109998,98.35150563000207,53038.26148416001 2025-05-28,17:22:44.000,148,11096022,128405,0,1748452963,13790.385498249998,98.25281781000376,53038.26148416001 2025-05-28,17:22:45.000,148,11095981,128365,0,1748452964,13790.358553009988,98.14003172999946,53038.240522800006 2025-05-28,17:22:46.000,148,11096000,128605,0,1748452965,13790.372025629993,97.97790173999965,53038.170651600005 2025-05-28,17:22:47.000,148,11095988,128365,0,1748452966,13790.425916109998,97.76642784000433,53038.17763872 2025-05-28,17:22:48.000,148,11095970,128565,0,1748452967,13790.452861349993,97.540855680003,53038.14270312001 2025-05-28,17:22:49.000,148,11095973,128285,0,1748452968,13790.459597659989,97.37167656000383,53038.15667736 2025-05-28,17:22:50.000,148,11096006,127845,0,1748452969,13790.425916109998,97.20954657000402,53038.100780400004 2025-05-28,17:22:51.000,148,11095951,128085,0,1748452970,13790.385498249998,97.1320061400038,53038.07981904 2025-05-28,17:22:52.000,148,11095942,128085,0,1748452971,13790.324871459998,97.082662230001,53038.00994784 2025-05-28,17:22:53.000,148,11096005,127885,0,1748452972,13790.338344080003,96.96987615000398,53038.01693496 2025-05-28,17:22:54.000,148,11095969,127845,0,1748452973,13790.345080389998,96.93463049999991,53037.97501224001 2025-05-28,17:22:55.000,148,11096003,128045,0,1748452974,13790.345080389998,96.86413919999904,53038.01693496 2025-05-28,17:22:56.000,148,11096002,128045,0,1748452975,13790.419179799988,96.7372548600033,53037.98898648 2025-05-28,17:22:57.000,148,11095971,127805,0,1748452976,13790.425916109998,96.624468779999,53038.002960720005 2025-05-28,17:22:58.000,148,11096011,128165,0,1748452977,13790.513488139994,96.51168270000198,53037.97501224001 2025-05-28,17:22:59.000,148,11096001,128285,0,1748452978,13790.473070279993,96.39184748999833,53038.01693496 2025-05-28,17:23:00.000,148,11095951,128125,0,1748452979,13790.452861349993,96.24381576000451,53037.96802512 2025-05-28,17:23:01.000,148,11095924,127965,0,1748452980,13790.331607769993,96.20857011000044,53038.0309092 2025-05-28,17:23:02.000,148,11095992,128045,0,1748452981,13790.196881570002,96.11693142000149,53038.051870560004 2025-05-28,17:23:03.000,148,11095941,127965,0,1748452982,13790.021737509996,95.97594881999976,53038.04488344001 2025-05-28,17:23:04.000,148,11095933,128045,0,1748452983,13789.91395655,95.9688996900004,53038.01693496 2025-05-28,17:23:05.000,148,11095972,128005,0,1748452984,13789.866802379991,95.9688996900004,53037.97501224001 2025-05-28,17:23:06.000,148,11095924,127965,0,1748452985,13789.866802379991,95.94775230000232,53037.99597360001 2025-05-28,17:23:07.000,148,11095984,128045,0,1748452986,13789.954374410001,95.91955578000488,53037.97501224001 2025-05-28,17:23:08.000,148,11095993,128325,0,1748452987,13790.163200019997,95.83496621999802,53037.954050880006 2025-05-28,17:23:09.000,148,11095932,127965,0,1748452988,13790.338344080003,95.7574257899978,53037.94007664 2025-05-28,17:23:10.000,148,11095922,128045,0,1748452989,13790.547169689999,95.56709928000055,53037.8911668 2025-05-28,17:23:11.000,148,11095955,128085,0,1748452990,13790.78294053999,95.4120184200001,53037.884179680004 2025-05-28,17:23:12.000,148,11095923,128085,0,1748452991,13790.92440304999,95.263986689999,53037.87719256001 2025-05-28,17:23:13.000,148,11095968,128245,0,1748452992,13791.126492349991,95.14415148000262,53037.8911668 2025-05-28,17:23:14.000,148,11095948,127965,0,1748452993,13791.241009619996,95.05956192000303,53037.89815392001 2025-05-28,17:23:15.000,148,11095952,128365,0,1748452994,13791.254482240001,94.98907062000217,53037.94706376001 2025-05-28,17:23:16.000,148,11095971,127885,0,1748452995,13791.274691170001,94.93267758000002,53037.933089520004 2025-05-28,17:23:17.000,148,11095952,128085,0,1748452996,13791.335317960002,94.87628453999787,53037.933089520004 2025-05-28,17:23:18.000,148,11095953,128405,0,1748452997,13791.301636409997,94.80579324000428,53037.94706376001 2025-05-28,17:23:19.000,148,11096002,128005,0,1748452998,13791.342054269997,94.71415454999806,53037.92610240001 2025-05-28,17:23:20.000,148,11095965,127965,0,1748452999,13791.382472129997,94.58727021000232,53037.905141040006 2025-05-28,17:23:21.000,148,11096017,127925,0,1748453000,13791.496989400002,94.48858239000401,53037.961038 2025-05-28,17:23:22.000,148,11095961,127965,0,1748453001,13791.544143569998,94.36874718000036,53037.98898648 2025-05-28,17:23:23.000,148,11095957,127805,0,1748453002,13791.638451909988,94.3264524000042,53037.961038 2025-05-28,17:23:24.000,148,11095951,128165,0,1748453003,13791.645188219998,94.26301023000269,53037.98199936 2025-05-28,17:23:25.000,148,11095966,128045,0,1748453004,13791.618242979988,94.22071544999926,53037.98898648 2025-05-28,17:23:26.000,148,11095971,127885,0,1748453005,13791.530670949993,94.22071544999926,53037.954050880006 2025-05-28,17:23:27.000,148,11095941,128165,0,1748453006,13791.443098919997,94.22071544999926,53037.98199936 2025-05-28,17:23:28.000,148,11095969,128085,0,1748453007,13791.402681059997,94.22776457999862,53037.96802512 2025-05-28,17:23:29.000,148,11095930,128165,0,1748453008,13791.315109030002,94.2136663199999,53037.954050880006 2025-05-28,17:23:30.000,148,11095951,128325,0,1748453009,13791.301636409997,94.19251893000182,53037.92610240001 2025-05-28,17:23:31.000,148,11095914,127965,0,1748453010,13791.200591759996,94.1502241499984,53037.884179680004 2025-05-28,17:23:32.000,148,11095938,128205,0,1748453011,13791.234273310001,94.18546980000247,53037.85623120001 2025-05-28,17:23:33.000,148,11095977,127965,0,1748453012,13791.261218549997,94.22776457999862,53037.87719256001 2025-05-28,17:23:34.000,148,11095976,127845,0,1748453013,13791.294900100002,94.20661719000054,53037.87020544 2025-05-28,17:23:35.000,148,11095918,128125,0,1748453014,13791.247745929992,94.22776457999862,53037.85623120001 2025-05-28,17:23:36.000,148,11095990,128165,0,1748453015,13791.254482240001,94.27710849000141,53037.8212956 2025-05-28,17:23:37.000,148,11095994,127885,0,1748453016,13791.348790579992,94.27710849000141,53037.8911668 2025-05-28,17:23:38.000,148,11095961,128125,0,1748453017,13791.436362610002,94.3123541399982,53037.84225696 2025-05-28,17:23:39.000,148,11095999,128085,0,1748453018,13791.510462019993,94.3123541399982,53037.884179680004 2025-05-28,17:23:40.000,148,11096002,127965,0,1748453019,13791.651924529993,94.27710849000141,53037.91911528 2025-05-28,17:23:41.000,148,11095948,128245,0,1748453020,13791.773178109994,94.20661719000054,53037.97501224001 2025-05-28,17:23:42.000,148,11095975,128085,0,1748453021,13791.806859659999,94.13612588999968,53037.961038 2025-05-28,17:23:43.000,148,11095948,128085,0,1748453022,13791.813595969994,94.03743807000137,53037.961038 2025-05-28,17:23:44.000,148,11095954,127845,0,1748453023,13791.847277519999,93.91055372999836,53037.98898648 2025-05-28,17:23:45.000,148,11095987,128165,0,1748453024,13791.847277519999,93.8682589500022,53038.04488344001 2025-05-28,17:23:46.000,148,11095966,128045,0,1748453025,13791.793387039994,93.79071852000197,53038.00994784 2025-05-28,17:23:47.000,148,11095940,128085,0,1748453026,13791.806859659999,93.68498157000431,53038.01693496 2025-05-28,17:23:48.000,148,11095987,128165,0,1748453027,13791.847277519999,93.60744114000408,53038.0309092 2025-05-28,17:23:49.000,148,11095932,128005,0,1748453028,13791.854013829994,93.5580972300013,53038.07981904 2025-05-28,17:23:50.000,148,11095941,128325,0,1748453029,13791.914640619994,93.5228515800045,53038.072831920006 2025-05-28,17:23:51.000,148,11095982,127965,0,1748453030,13791.975267409995,93.53694984000322,53038.0309092 2025-05-28,17:23:52.000,148,11095979,128165,0,1748453031,13792.06283943999,93.52990071000386,53038.02392208001 2025-05-28,17:23:53.000,148,11095917,128525,0,1748453032,13792.177356709995,93.47350767000171,53038.01693496 2025-05-28,17:23:54.000,148,11096018,128685,0,1748453033,13792.24471980999,93.4100655000002,53037.94706376001 2025-05-28,17:23:55.000,148,11095955,128845,0,1748453034,13792.359237079996,93.4100655000002,53037.98199936 2025-05-28,17:23:56.000,148,11095942,128605,0,1748453035,13792.399654939996,93.34662332999869,53037.99597360001 2025-05-28,17:23:57.000,148,11095975,128405,0,1748453036,13792.413127560001,93.29023029000382,53038.00994784 2025-05-28,17:23:58.000,148,11095978,128205,0,1748453037,13792.406391249991,93.24793551000039,53037.97501224001 2025-05-28,17:23:59.000,148,11095969,128285,0,1748453038,13792.379446009996,93.17039508000016,53038.03789632 2025-05-28,17:24:00.000,148,11095946,128565,0,1748453039,13792.26492873999,93.07875639000122,53038.06584480001 2025-05-28,17:24:01.000,148,11095946,128485,0,1748453040,13792.12346622999,93.02236334999907,53038.00994784 2025-05-28,17:24:02.000,148,11095955,128485,0,1748453041,13792.015685269995,92.9659703100042,53038.09379328001 2025-05-28,17:24:03.000,148,11095934,128405,0,1748453042,13791.894431689994,92.93072466000012,53038.06584480001 2025-05-28,17:24:04.000,148,11095954,128685,0,1748453043,13791.732760249994,92.86023335999926,53038.121741760006 2025-05-28,17:24:05.000,148,11095941,128405,0,1748453044,13791.719287629989,92.78974205999839,53038.14270312001 2025-05-28,17:24:06.000,148,11095950,128445,0,1748453045,13791.699078699989,92.7051524999988,53038.15667736 2025-05-28,17:24:07.000,148,11095962,128645,0,1748453046,13791.665397149998,92.69105424000008,53038.06584480001 2025-05-28,17:24:08.000,148,11095979,127965,0,1748453047,13791.719287629989,92.61351380999986,53038.05885768 2025-05-28,17:24:09.000,148,11095950,128045,0,1748453048,13791.759705489989,92.46548207999876,53038.07981904 2025-05-28,17:24:10.000,148,11095936,127845,0,1748453049,13791.766441799999,92.33859774000302,53038.100780400004 2025-05-28,17:24:11.000,148,11095988,128045,0,1748453050,13791.678869769989,92.1482712299985,53038.100780400004 2025-05-28,17:24:12.000,148,11096024,128045,0,1748453051,13791.571088809993,92.02843602000212,53038.06584480001 2025-05-28,17:24:13.000,148,11095994,127885,0,1748453052,13791.496989400002,91.97909210999933,53038.051870560004 2025-05-28,17:24:14.000,148,11096023,128165,0,1748453053,13791.409417369992,91.99319036999805,53038.100780400004 2025-05-28,17:24:15.000,148,11095973,127885,0,1748453054,13791.328581649992,91.98614123999869,53038.11475464001 2025-05-28,17:24:16.000,148,11095976,128205,0,1748453055,13791.308372719992,91.97909210999933,53038.04488344001 2025-05-28,17:24:17.000,148,11095999,128205,0,1748453056,13791.362263199997,92.00728863000404,53038.02392208001 2025-05-28,17:24:18.000,148,11096010,128125,0,1748453057,13791.416153680002,92.00023950000468,53038.03789632 2025-05-28,17:24:19.000,148,11096007,127725,0,1748453058,13791.510462019993,91.95089559000189,53038.02392208001 2025-05-28,17:24:20.000,148,11095942,128525,0,1748453059,13791.544143569998,91.88745342000038,53038.04488344001 2025-05-28,17:24:21.000,148,11096023,128045,0,1748453060,13791.510462019993,91.767618210004,53038.04488344001 2025-05-28,17:24:22.000,148,11095943,127845,0,1748453061,13791.443098919997,91.68302865000442,53038.02392208001 2025-05-28,17:24:23.000,148,11095960,128085,0,1748453062,13791.288163789992,91.63368474000163,53037.98898648 2025-05-28,17:24:24.000,148,11095967,128285,0,1748453063,13791.11301973,91.63368474000163,53038.02392208001 2025-05-28,17:24:25.000,148,11095955,128205,0,1748453064,13790.97155722,91.69007778000378,53038.06584480001 2025-05-28,17:24:26.000,148,11095907,128085,0,1748453065,13790.958084599995,91.75351994999801,53037.97501224001 2025-05-28,17:24:27.000,148,11095937,127845,0,1748453066,13790.877248879995,91.87335516000167,53037.954050880006 2025-05-28,17:24:28.000,148,11095938,128285,0,1748453067,13790.897457809995,91.88745342000038,53037.954050880006 2025-05-28,17:24:29.000,148,11095935,128365,0,1748453068,13790.92440304999,91.88745342000038,53037.91212816 2025-05-28,17:24:30.000,148,11095949,127965,0,1748453069,13790.97155722,91.84515864000423,53037.94007664 2025-05-28,17:24:31.000,148,11095942,128045,0,1748453070,13790.998502459996,91.72532343000057,53037.905141040006 2025-05-28,17:24:32.000,148,11095982,127845,0,1748453071,13791.086074489991,91.59843909000483,53037.86321832 2025-05-28,17:24:33.000,148,11095935,128125,0,1748453072,13791.11301973,91.51384952999797,53037.905141040006 2025-05-28,17:24:34.000,148,11095973,128165,0,1748453073,13791.13322866,91.37991606000287,53037.89815392001 2025-05-28,17:24:35.000,148,11095943,128405,0,1748453074,13791.180382829996,91.26712997999857,53037.91212816 2025-05-28,17:24:36.000,148,11095961,127805,0,1748453075,13791.220800689996,91.17549128999963,53037.933089520004 2025-05-28,17:24:37.000,148,11095944,128165,0,1748453076,13791.220800689996,91.08385260000068,53037.89815392001 2025-05-28,17:24:38.000,148,11095990,127885,0,1748453077,13791.301636409997,91.00631217000046,53037.933089520004 2025-05-28,17:24:39.000,148,11095920,128205,0,1748453078,13791.281427479997,90.90762435000215,53037.84924408 2025-05-28,17:24:40.000,148,11095963,127845,0,1748453079,13791.261218549997,90.79483826999785,53037.87719256001 2025-05-28,17:24:41.000,148,11095975,127805,0,1748453080,13791.173646520001,90.69615044999955,53037.884179680004 2025-05-28,17:24:42.000,148,11095952,127805,0,1748453081,13791.01197508,90.6045117600006,53037.87719256001 2025-05-28,17:24:43.000,148,11095990,128165,0,1748453082,13790.80314946999,90.52697133000038,53037.86321832 2025-05-28,17:24:44.000,148,11095925,127965,0,1748453083,13790.574114929994,90.5058239400023,53037.80033424 2025-05-28,17:24:45.000,148,11095959,127885,0,1748453084,13790.452861349993,90.49877481000294,53037.80732136001 2025-05-28,17:24:46.000,148,11095982,128365,0,1748453085,13790.331607769993,90.55516784999782,53037.786360000006 2025-05-28,17:24:47.000,148,11095977,127925,0,1748453086,13790.250772049993,90.57631524000317,53037.7514244 2025-05-28,17:24:48.000,148,11095951,127765,0,1748453087,13790.257508360002,90.53402045999974,53037.70950168001 2025-05-28,17:24:49.000,148,11095959,127925,0,1748453088,13790.270980979993,90.56221698000445,53037.667578960005 2025-05-28,17:24:50.000,148,11095930,127965,0,1748453089,13790.264244669997,90.5410695899991,53037.6466176 2025-05-28,17:24:51.000,148,11095914,128125,0,1748453090,13790.304662529998,90.56926611000381,53037.60469488 2025-05-28,17:24:52.000,148,11095980,128005,0,1748453091,13790.345080389998,90.59746263000125,53037.5767464 2025-05-28,17:24:53.000,148,11095963,128285,0,1748453092,13790.345080389998,90.59746263000125,53037.68854032001 2025-05-28,17:24:54.000,148,11095942,127805,0,1748453093,13790.270980979993,90.67500306000147,53037.63963048001 2025-05-28,17:24:55.000,148,11096003,128005,0,1748453094,13790.264244669997,90.7172978400049,53037.618669120006 2025-05-28,17:24:56.000,148,11095912,128245,0,1748453095,13790.270980979993,90.79483826999785,53037.59072064001 2025-05-28,17:24:57.000,148,11095956,128125,0,1748453096,13790.257508360002,90.90762435000215,53037.61168200001 2025-05-28,17:24:58.000,148,11095921,128125,0,1748453097,13790.250772049993,91.04155782000453,53037.49290096001 2025-05-28,17:24:59.000,148,11095934,127805,0,1748453098,13790.270980979993,91.18254041999899,53037.58373352 2025-05-28,17:25:00.000,148,11095919,127965,0,1748453099,13790.264244669997,91.37991606000287,53037.548797920004 2025-05-28,17:25:01.000,148,11096009,128005,0,1748453100,13790.257508360002,91.5561443100014,53037.61168200001 2025-05-28,17:25:02.000,148,11095956,127725,0,1748453101,13790.250772049993,91.68302865000442,53037.597707760004 2025-05-28,17:25:03.000,148,11095920,128165,0,1748453102,13790.223826809997,91.83106037999823,53037.6466176 2025-05-28,17:25:04.000,148,11095969,128125,0,1748453103,13790.136254780002,91.92269907000446,53037.6466176 2025-05-28,17:25:05.000,148,11095923,127925,0,1748453104,13790.095836920002,91.97909210999933,53037.65360472 2025-05-28,17:25:06.000,148,11095967,127965,0,1748453105,13790.041946439997,91.99319036999805,53037.569759280006 2025-05-28,17:25:07.000,148,11095967,128165,0,1748453106,13789.887011309991,92.02138689000276,53037.52783656 2025-05-28,17:25:08.000,148,11095979,128325,0,1748453107,13789.799439279996,92.0495834100002,53037.548797920004 2025-05-28,17:25:09.000,148,11095944,127965,0,1748453108,13789.70513093999,92.05663253999955,53037.5767464 2025-05-28,17:25:10.000,148,11095962,128165,0,1748453109,13789.59061367,92.1482712299985,53037.569759280006 2025-05-28,17:25:11.000,148,11095940,128685,0,1748453110,13789.58387735999,92.1482712299985,53037.54181080001 2025-05-28,17:25:12.000,148,11095931,128645,0,1748453111,13789.6108226,92.1623694900045,53037.52783656 2025-05-28,17:25:13.000,148,11095947,128645,0,1748453112,13789.65124046,92.12007471000106,53037.51386232 2025-05-28,17:25:14.000,148,11095961,128285,0,1748453113,13789.67144939,92.03548515000148,53037.49290096001 2025-05-28,17:25:15.000,148,11095943,128685,0,1748453114,13789.69165832,92.0143377600034,53037.47193960001 2025-05-28,17:25:16.000,148,11095954,128485,0,1748453115,13789.718603559995,92.04253428000084,53037.499888080005 2025-05-28,17:25:17.000,148,11095997,128365,0,1748453116,13789.76575772999,92.05663253999955,53037.49290096001 2025-05-28,17:25:18.000,148,11095947,128445,0,1748453117,13789.84659344999,92.12007471000106,53037.46495248 2025-05-28,17:25:19.000,148,11095977,128685,0,1748453118,13789.954374410001,92.19761514000129,53037.48591384 2025-05-28,17:25:20.000,148,11095936,128125,0,1748453119,13790.055419060001,92.23990992000472,53037.48591384 2025-05-28,17:25:21.000,148,11095949,128125,0,1748453120,13790.156463710002,92.25400818000344,53037.48591384 2025-05-28,17:25:22.000,148,11095956,128325,0,1748453121,13790.230563119992,92.21876252999937,53037.430016880004 2025-05-28,17:25:23.000,148,11095974,128245,0,1748453122,13790.365289319998,92.16941862000385,53037.46495248 2025-05-28,17:25:24.000,148,11095972,128405,0,1748453123,13790.459597659989,92.10597645000234,53037.450978240005 2025-05-28,17:25:25.000,148,11095965,128005,0,1748453124,13790.62126909999,92.0495834100002,53037.47892672 2025-05-28,17:25:26.000,148,11095961,128085,0,1748453125,13790.78294053999,91.93679733000317,53037.47193960001 2025-05-28,17:25:27.000,148,11095949,128325,0,1748453126,13790.776204229995,91.8028638600008,53037.51386232 2025-05-28,17:25:28.000,148,11095973,128005,0,1748453127,13790.836831019995,91.66188125999906,53037.499888080005 2025-05-28,17:25:29.000,148,11095983,127805,0,1748453128,13790.80988578,91.43630909999774,53037.5068752 2025-05-28,17:25:30.000,148,11095952,128325,0,1748453129,13790.80988578,91.26008084999921,53037.54181080001 2025-05-28,17:25:31.000,148,11095968,127805,0,1748453130,13790.83009471,91.05565608000325,53037.52783656 2025-05-28,17:25:32.000,148,11095925,128085,0,1748453131,13790.857039949995,90.87237869999808,53037.49290096001 2025-05-28,17:25:33.000,148,11095904,128045,0,1748453132,13790.897457809995,90.73139610000362,53037.548797920004 2025-05-28,17:25:34.000,148,11095977,127965,0,1748453133,13790.99176615,90.63270827999804,53037.54181080001 2025-05-28,17:25:35.000,148,11095939,128045,0,1748453134,13791.059129249996,90.54811871999846,53037.569759280006 2025-05-28,17:25:36.000,148,11095911,128085,0,1748453135,13791.0928108,90.49877481000294,53037.53482368 2025-05-28,17:25:37.000,148,11095964,127965,0,1748453136,13791.13322866,90.407136120004,53037.58373352 2025-05-28,17:25:38.000,148,11095939,128085,0,1748453137,13791.086074489991,90.31549742999778,53037.59072064001 2025-05-28,17:25:39.000,148,11095956,128325,0,1748453138,13791.07260187,90.18861309000204,53037.569759280006 2025-05-28,17:25:40.000,148,11095955,127925,0,1748453139,13791.03218401,90.09697440000309,53037.62565624 2025-05-28,17:25:41.000,148,11095944,127765,0,1748453140,13791.038920319996,90.0123848400035,53037.6466176 2025-05-28,17:25:42.000,148,11095920,127885,0,1748453141,13791.079338179996,89.89959875999921,53037.60469488 2025-05-28,17:25:43.000,148,11095907,127885,0,1748453142,13791.160173899996,89.87845137000113,53037.569759280006 2025-05-28,17:25:44.000,148,11095938,127805,0,1748453143,13791.267954859992,89.78681268000219,53037.5767464 2025-05-28,17:25:45.000,148,11095952,127885,0,1748453144,13791.382472129997,89.71632138000132,53037.667578960005 2025-05-28,17:25:46.000,148,11095914,128005,0,1748453145,13791.537407260003,89.61763356000301,53037.5767464 2025-05-28,17:25:47.000,148,11095892,128205,0,1748453146,13791.658660839988,89.50484747999872,53037.67456608 2025-05-28,17:25:48.000,148,11095994,128125,0,1748453147,13791.813595969994,89.42025791999913,53037.6466176 2025-05-28,17:25:49.000,148,11095956,128245,0,1748453148,13791.92137692999,89.33566835999954,53037.67456608 2025-05-28,17:25:50.000,148,11095916,128005,0,1748453149,13792.04263050999,89.27222618999804,53037.70950168001 2025-05-28,17:25:51.000,148,11095951,128245,0,1748453150,13792.02242157999,89.25107879999996,53037.74443728 2025-05-28,17:25:52.000,148,11095967,128005,0,1748453151,13792.076312059995,89.28632445000403,53037.65360472 2025-05-28,17:25:53.000,148,11095892,128005,0,1748453152,13792.10325729999,89.34976661999826,53037.70950168001 2025-05-28,17:25:54.000,148,11095930,128085,0,1748453153,13792.15041147,89.40615966000041,53037.70950168001 2025-05-28,17:25:55.000,148,11095982,128045,0,1748453154,13792.21103826,89.47665096000128,53037.75841152001 2025-05-28,17:25:56.000,148,11095932,128165,0,1748453155,13792.285137669991,89.49779834999936,53037.72347592 2025-05-28,17:25:57.000,148,11095978,127845,0,1748453156,13792.318819219996,89.57533877999958,53037.765398640004 2025-05-28,17:25:58.000,148,11095938,127965,0,1748453157,13792.426600179992,89.71632138000132,53037.81430848 2025-05-28,17:25:59.000,148,11095952,127885,0,1748453158,13792.487226969992,89.86435311000241,53037.85623120001 2025-05-28,17:26:00.000,148,11095981,128165,0,1748453159,13792.480490659997,89.95599180000136,53037.87020544 2025-05-28,17:26:01.000,148,11095959,128125,0,1748453160,13792.588271619992,89.99828658000479,53037.92610240001 2025-05-28,17:26:02.000,148,11095966,128125,0,1748453161,13792.642162099997,90.06877787999838,53037.933089520004 2025-05-28,17:26:03.000,148,11095976,127805,0,1748453162,13792.749943059993,90.12517092000053,53037.954050880006 2025-05-28,17:26:04.000,148,11095892,128085,0,1748453163,13792.871196639993,90.15336743999796,53038.02392208001 2025-05-28,17:26:05.000,148,11096002,128245,0,1748453164,13793.032868079994,90.05467961999966,53037.99597360001 2025-05-28,17:26:06.000,148,11096010,128325,0,1748453165,13793.16759428,90.00533571000415,53038.02392208001 2025-05-28,17:26:07.000,148,11095926,127805,0,1748453166,13793.376419889995,89.91369701999793,53038.01693496 2025-05-28,17:26:08.000,148,11095912,128245,0,1748453167,13793.517882399996,89.88550050000049,53038.01693496 2025-05-28,17:26:09.000,148,11095907,127965,0,1748453168,13793.726708009992,89.79386181000154,53038.051870560004 2025-05-28,17:26:10.000,148,11095915,128085,0,1748453169,13793.834488970002,89.68812486000388,53038.06584480001 2025-05-28,17:26:11.000,148,11095927,128245,0,1748453170,13793.908588379993,89.6035353000043,53038.14969024 2025-05-28,17:26:12.000,148,11095904,128045,0,1748453171,13793.935533620002,89.53304400000343,53038.24750992 2025-05-28,17:26:13.000,148,11095918,128165,0,1748453172,13793.928797309993,89.4555035700032,53038.26148416001 2025-05-28,17:26:14.000,148,11095939,128325,0,1748453173,13793.895115760002,89.43435617999785,53038.28244552001 2025-05-28,17:26:15.000,148,11095957,128165,0,1748453174,13793.814280040002,89.44140531000448,53038.30340688 2025-05-28,17:26:16.000,148,11095959,127925,0,1748453175,13793.706499079992,89.46255270000256,53038.33135536001 2025-05-28,17:26:17.000,148,11095948,127885,0,1748453176,13793.558300259996,89.54714226000215,53038.338342480005 2025-05-28,17:26:18.000,148,11095920,127925,0,1748453177,13793.4505193,89.66697746999853,53038.40122656001 2025-05-28,17:26:19.000,148,11095933,128005,0,1748453178,13793.41010144,89.79386181000154,53038.387252320004 2025-05-28,17:26:20.000,148,11095978,128085,0,1748453179,13793.38315619999,89.87140224000177,53038.31738112 2025-05-28,17:26:21.000,148,11095903,127805,0,1748453180,13793.43031037,89.87845137000113,53038.35930384001 2025-05-28,17:26:22.000,148,11095908,128285,0,1748453181,13793.4505193,89.89254962999985,53038.33135536001 2025-05-28,17:26:23.000,148,11095963,128085,0,1748453182,13793.504409779991,89.87140224000177,53038.387252320004 2025-05-28,17:26:24.000,148,11095922,128285,0,1748453183,13793.504409779991,89.84320572000433,53038.40122656001 2025-05-28,17:26:25.000,148,11095931,128485,0,1748453184,13793.41010144,89.80796007000026,53038.436162160004 2025-05-28,17:26:26.000,148,11095897,128405,0,1748453185,13793.356210959995,89.87140224000177,53038.4152008 2025-05-28,17:26:27.000,148,11095997,128845,0,1748453186,13793.295584169995,89.91369701999793,53038.408213680006 2025-05-28,17:26:28.000,148,11095941,128925,0,1748453187,13793.32252940999,89.92074615000456,53038.46411064 2025-05-28,17:26:29.000,148,11095924,128445,0,1748453188,13793.38989251,90.02648310000222,53038.457123520006 2025-05-28,17:26:30.000,148,11095989,128405,0,1748453189,13793.477464539996,90.11812179000117,53038.44314928 2025-05-28,17:26:31.000,148,11095943,128645,0,1748453190,13793.699762769997,90.13222004999989,53038.436162160004 2025-05-28,17:26:32.000,148,11095961,128325,0,1748453191,13793.861434209997,90.1463183099986,53038.45013640001 2025-05-28,17:26:33.000,148,11095890,128325,0,1748453192,13794.076996129988,90.1956622200014,53038.49904624001 2025-05-28,17:26:34.000,148,11095923,128485,0,1748453193,13794.151095539994,90.23795700000483,53038.47109776 2025-05-28,17:26:35.000,148,11095951,128285,0,1748453194,13794.151095539994,90.24500613000419,53038.49904624001 2025-05-28,17:26:36.000,148,11095922,128685,0,1748453195,13794.103941369998,90.23090786999819,53038.575904560006 2025-05-28,17:26:37.000,148,11095920,128405,0,1748453196,13793.975951480003,90.21680960999947,53038.554943200004 2025-05-28,17:26:38.000,148,11095941,128365,0,1748453197,13793.760389559997,90.22385873999883,53038.65975 2025-05-28,17:26:39.000,148,11095969,127925,0,1748453198,13793.591981810001,90.28730091000034,53038.68071136 2025-05-28,17:26:40.000,148,11095961,128125,0,1748453199,13793.36968358,90.34369395000249,53038.64577576001 2025-05-28,17:26:41.000,148,11095921,128245,0,1748453200,13793.28211154999,90.46352915999887,53038.65975 2025-05-28,17:26:42.000,148,11095906,127765,0,1748453201,13793.255166309995,90.59746263000125,53038.65975 2025-05-28,17:26:43.000,148,11095958,127845,0,1748453202,13793.295584169995,90.71024870999827,53038.68071136 2025-05-28,17:26:44.000,148,11095934,127645,0,1748453203,13793.336002029995,90.80188740000449,53038.63878864 2025-05-28,17:26:45.000,148,11095930,127805,0,1748453204,13793.44378298999,90.7877891399985,53038.63180152 2025-05-28,17:26:46.000,148,11095934,128005,0,1748453205,13793.53135502,90.75959262000106,53038.673724240005 2025-05-28,17:26:47.000,148,11095916,127805,0,1748453206,13793.585245499991,90.73844523000298,53038.624814400006 2025-05-28,17:26:48.000,148,11095924,128085,0,1748453207,13793.544827639991,90.6538556700034,53038.65276288 2025-05-28,17:26:49.000,148,11095967,127885,0,1748453208,13793.565036569991,90.61861001999932,53038.70167272 2025-05-28,17:26:50.000,148,11095964,128005,0,1748453209,13793.49093716,90.63975741000468,53038.65276288 2025-05-28,17:26:51.000,148,11095970,128325,0,1748453210,13793.517882399996,90.63975741000468,53038.64577576001 2025-05-28,17:26:52.000,148,11095999,127725,0,1748453211,13793.51114609,90.68910132000019,53038.59686592001 2025-05-28,17:26:53.000,148,11095973,128005,0,1748453212,13793.578509189996,90.7525434900017,53038.68769848 2025-05-28,17:26:54.000,148,11095978,128005,0,1748453213,13793.659344909996,90.80188740000449,53038.63180152 2025-05-28,17:26:55.000,148,11095969,127845,0,1748453214,13793.686290149992,90.81598566000321,53038.64577576001 2025-05-28,17:26:56.000,148,11095975,127965,0,1748453215,13793.827752659992,90.83008392000193,53038.65975 2025-05-28,17:26:57.000,148,11095970,127805,0,1748453216,13793.962478859998,90.79483826999785,53038.71564696001 2025-05-28,17:26:58.000,148,11095972,127885,0,1748453217,13793.881643139997,90.81598566000321,53038.61084016 2025-05-28,17:26:59.000,148,11095928,127405,0,1748453218,13793.895115760002,90.85123131,53038.64577576001 2025-05-28,17:27:00.000,148,11095935,127925,0,1748453219,13793.841225279997,90.88647696000407,53038.65276288 2025-05-28,17:27:01.000,148,11095979,128005,0,1748453220,13793.726708009992,90.94286999999895,53038.68769848 2025-05-28,17:27:02.000,148,11095896,128005,0,1748453221,13793.612190740001,91.0627052100026,53038.71564696001 2025-05-28,17:27:03.000,148,11095953,128165,0,1748453222,13793.49093716,91.16139303000091,53038.68071136 2025-05-28,17:27:04.000,148,11095916,128005,0,1748453223,13793.295584169995,91.23188433000178,53038.65975 2025-05-28,17:27:05.000,148,11095918,128045,0,1748453224,13793.22822107,91.23188433000178,53038.73660832001 2025-05-28,17:27:06.000,148,11095939,127845,0,1748453225,13793.113703799994,91.26712997999857,53038.743595440006 2025-05-28,17:27:07.000,148,11095991,127925,0,1748453226,13793.12717642,91.2107369400037,53038.673724240005 2025-05-28,17:27:08.000,148,11095932,127965,0,1748453227,13793.22148475999,91.17549128999963,53038.61084016 2025-05-28,17:27:09.000,148,11095946,127885,0,1748453228,13793.34273833999,91.11909825000475,53038.59686592001 2025-05-28,17:27:10.000,148,11095924,127965,0,1748453229,13793.538091329996,91.04860695000389,53038.66673712001 2025-05-28,17:27:11.000,148,11095930,127685,0,1748453230,13793.800807419997,91.02745955999853,53038.65975 2025-05-28,17:27:12.000,148,11095934,128085,0,1748453231,13794.016369339988,90.9640173900043,53038.673724240005 2025-05-28,17:27:13.000,148,11095946,127805,0,1748453232,13794.211722329994,90.90762435000215,53038.63180152 2025-05-28,17:27:14.000,148,11095931,128045,0,1748453233,13794.38013007999,90.81598566000321,53038.69468560001 2025-05-28,17:27:15.000,148,11095988,128085,0,1748453234,13794.48117472999,90.68910132000019,53038.722634080004 2025-05-28,17:27:16.000,148,11095936,128005,0,1748453235,13794.514856279995,90.49172568000358,53038.81346664001 2025-05-28,17:27:17.000,148,11095978,127965,0,1748453236,13794.48791104,90.34369395000249,53038.792505280006 2025-05-28,17:27:18.000,148,11095938,128005,0,1748453237,13794.3262396,90.17451483000332,53038.77853104 2025-05-28,17:27:19.000,148,11095981,127805,0,1748453238,13794.137622919989,90.08992527000373,53038.76455680001 2025-05-28,17:27:20.000,148,11095980,127725,0,1748453239,13793.955742550002,90.08287614000437,53038.75756968 2025-05-28,17:27:21.000,148,11095965,127885,0,1748453240,13793.787334799992,90.11107266000181,53038.77853104 2025-05-28,17:27:22.000,148,11095961,128045,0,1748453241,13793.652608600001,90.1956622200014,53038.743595440006 2025-05-28,17:27:23.000,148,11095979,127965,0,1748453242,13793.49093716,90.33664482000313,53038.73660832001 2025-05-28,17:27:24.000,148,11095913,128005,0,1748453243,13793.46399191999,90.4423817700008,53038.82045376 2025-05-28,17:27:25.000,148,11095974,128085,0,1748453244,13793.46399191999,90.49877481000294,53038.792505280006 2025-05-28,17:27:26.000,148,11095974,127925,0,1748453245,13793.477464539996,90.61156088999996,53038.743595440006 2025-05-28,17:27:27.000,148,11095984,127765,0,1748453246,13793.558300259996,90.70319957999891,53038.743595440006 2025-05-28,17:27:28.000,148,11095932,128325,0,1748453247,13793.746916939992,90.81598566000321,53038.70865984 2025-05-28,17:27:29.000,148,11095951,127965,0,1748453248,13793.962478859998,90.87237869999808,53038.65276288 2025-05-28,17:27:30.000,148,11095900,127965,0,1748453249,13794.151095539994,90.89352609000343,53038.69468560001 2025-05-28,17:27:31.000,148,11095897,127965,0,1748453250,13794.34644853,90.86532956999872,53038.65975 2025-05-28,17:27:32.000,148,11095970,128085,0,1748453251,13794.5283289,90.83008392000193,53038.63878864 2025-05-28,17:27:33.000,148,11095923,127965,0,1748453252,13794.58895569,90.7877891399985,53038.66673712001 2025-05-28,17:27:34.000,148,11095970,128005,0,1748453253,13794.64284616999,90.77369087999978,53038.70865984 2025-05-28,17:27:35.000,148,11095918,129045,0,1748453254,13794.595691999995,90.7525434900017,53038.73660832001 2025-05-28,17:27:36.000,148,11095960,128485,0,1748453255,13794.48117472999,90.75959262000106,53038.70865984 2025-05-28,17:27:37.000,148,11095933,128405,0,1748453256,13794.44749318,90.82303479000257,53038.743595440006 2025-05-28,17:27:38.000,148,11095924,128605,0,1748453257,13794.31950328999,90.92172261000087,53038.75756968 2025-05-28,17:27:39.000,148,11095917,128525,0,1748453258,13794.292558049994,91.01336129999981,53038.75058256 2025-05-28,17:27:40.000,148,11095944,128205,0,1748453259,13794.252140189994,91.11204911999812,53038.76455680001 2025-05-28,17:27:41.000,148,11095954,128525,0,1748453260,13794.265612809999,91.20368781000434,53038.77853104 2025-05-28,17:27:42.000,148,11095916,128605,0,1748453261,13794.245403879999,91.22483520000242,53038.771543920004 2025-05-28,17:27:43.000,148,11095955,128565,0,1748453262,13794.178040779989,91.21778607000306,53038.78551816001 2025-05-28,17:27:44.000,148,11095898,128605,0,1748453263,13794.083732439998,91.23893346000114,53038.77853104 2025-05-28,17:27:45.000,148,11095968,128445,0,1748453264,13793.955742550002,91.35171953999816,53038.841415120005 2025-05-28,17:27:46.000,148,11095968,128605,0,1748453265,13793.780598489997,91.42221083999902,53038.82744088 2025-05-28,17:27:47.000,148,11095925,128245,0,1748453266,13793.591981810001,91.53499692000332,53038.792505280006 2025-05-28,17:27:48.000,148,11095931,127965,0,1748453267,13793.36294726999,91.68302865000442,53038.771543920004 2025-05-28,17:27:49.000,148,11095945,128125,0,1748453268,13793.24843,91.87335516000167,53038.73660832001 2025-05-28,17:27:50.000,148,11095947,128085,0,1748453269,13793.194539519995,92.0495834100002,53038.69468560001 2025-05-28,17:27:51.000,148,11095960,127845,0,1748453270,13793.22822107,92.21876252999937,53038.65975 2025-05-28,17:27:52.000,148,11095927,128165,0,1748453271,13793.30905679,92.28220470000088,53038.68071136 2025-05-28,17:27:53.000,148,11095903,128005,0,1748453272,13793.47072823,92.34564687000238,53038.624814400006 2025-05-28,17:27:54.000,148,11095895,128165,0,1748453273,13793.544827639991,92.36679426000046,53038.63180152 2025-05-28,17:27:55.000,148,11095962,128125,0,1748453274,13793.565036569991,92.3244994800043,53038.554943200004 2025-05-28,17:27:56.000,148,11095932,127885,0,1748453275,13793.544827639991,92.26810644000216,53038.59686592001 2025-05-28,17:27:57.000,148,11095926,127885,0,1748453276,13793.44378298999,92.2610573100028,53038.554943200004 2025-05-28,17:27:58.000,148,11095920,128165,0,1748453277,13793.20127582999,92.27515557000152,53038.54795608001 2025-05-28,17:27:59.000,148,11095872,128005,0,1748453278,13792.931823429994,92.35269600000174,53038.58289168 2025-05-28,17:28:00.000,148,11095892,128205,0,1748453279,13792.675843650002,92.40908904000389,53038.51302048 2025-05-28,17:28:01.000,148,11095904,128085,0,1748453280,13792.453545420001,92.55712076999771,53038.554943200004 2025-05-28,17:28:02.000,148,11095959,128085,0,1748453281,13792.20430194999,92.78269292999903,53038.47109776 2025-05-28,17:28:03.000,148,11095927,128325,0,1748453282,13791.9685311,92.90957727000205,53038.45013640001 2025-05-28,17:28:04.000,148,11095973,127885,0,1748453283,13791.773178109994,93.07170726000186,53038.457123520006 2025-05-28,17:28:05.000,148,11095940,128165,0,1748453284,13791.692342389993,93.17039508000016,53038.4152008 2025-05-28,17:28:06.000,148,11095899,128125,0,1748453285,13791.598034049988,93.26908289999847,53038.38026520001 2025-05-28,17:28:07.000,148,11095943,128005,0,1748453286,13791.591297739993,93.39596724000148,53038.3453296 2025-05-28,17:28:08.000,148,11095950,127965,0,1748453287,13791.618242979988,93.50170418999915,53038.25449704 2025-05-28,17:28:09.000,148,11095898,127805,0,1748453288,13791.611506669993,93.60744114000408,53038.240522800006 2025-05-28,17:28:10.000,148,11095893,127965,0,1748453289,13791.651924529993,93.69203070000367,53038.17763872 2025-05-28,17:28:11.000,148,11095960,128125,0,1748453290,13791.678869769989,93.85416069000348,53038.19161296001 2025-05-28,17:28:12.000,148,11095971,127885,0,1748453291,13791.719287629989,93.98104502999922,53038.16366448001 2025-05-28,17:28:13.000,148,11095928,128245,0,1748453292,13791.813595969994,94.10792937000224,53038.09379328001 2025-05-28,17:28:14.000,148,11095915,127805,0,1748453293,13791.90116799999,94.29120675000013,53038.072831920006 2025-05-28,17:28:15.000,148,11095925,128045,0,1748453294,13792.035894199995,94.39694369999779,53038.051870560004 2025-05-28,17:28:16.000,148,11095945,128165,0,1748453295,13792.116729919995,94.6084176000004,53038.00994784 2025-05-28,17:28:17.000,148,11095954,127845,0,1748453296,13792.20430194999,94.65776151000318,53037.98199936 2025-05-28,17:28:18.000,148,11095936,127805,0,1748453297,13792.24471980999,94.77759671999956,53037.961038 2025-05-28,17:28:19.000,148,11095886,127965,0,1748453298,13792.24471980999,94.82694063000235,53037.94007664 2025-05-28,17:28:20.000,148,11095891,127925,0,1748453299,13792.177356709995,94.9185793200013,53037.99597360001 2025-05-28,17:28:21.000,148,11095899,127805,0,1748453300,13792.10325729999,94.9185793200013,53037.98199936 2025-05-28,17:28:22.000,148,11095948,127805,0,1748453301,13791.94832217,94.86923540999851,53037.961038 2025-05-28,17:28:23.000,148,11095937,128285,0,1748453302,13791.773178109994,94.86218627999915,53038.01693496 2025-05-28,17:28:24.000,148,11095955,128485,0,1748453303,13791.645188219998,94.8833336700045,53037.99597360001 2025-05-28,17:28:25.000,148,11095930,127805,0,1748453304,13791.631715599993,94.90448106000258,53037.961038 2025-05-28,17:28:26.000,148,11095942,127805,0,1748453305,13791.685606079998,94.85513714999979,53037.905141040006 2025-05-28,17:28:27.000,148,11095890,128005,0,1748453306,13791.759705489989,94.83398976000171,53037.84924408 2025-05-28,17:28:28.000,148,11095957,128125,0,1748453307,13791.92137692999,94.78464584999892,53037.8212956 2025-05-28,17:28:29.000,148,11095957,127925,0,1748453308,13792.00221264999,94.66481064000254,53037.82828272001 2025-05-28,17:28:30.000,148,11095941,128165,0,1748453309,13792.056103129995,94.51677891000145,53037.77937288001 2025-05-28,17:28:31.000,148,11095954,128085,0,1748453310,13792.096520989995,94.38989456999843,53037.82828272001 2025-05-28,17:28:32.000,148,11095976,128005,0,1748453311,13792.02915789,94.25596110000333,53037.765398640004 2025-05-28,17:28:33.000,148,11095966,128125,0,1748453312,13791.90116799999,94.14317501999903,53037.786360000006 2025-05-28,17:28:34.000,148,11095924,128205,0,1748453313,13791.746232869998,94.05153633000009,53037.77937288001 2025-05-28,17:28:35.000,148,11095922,128045,0,1748453314,13791.658660839988,94.05858545999945,53037.8212956 2025-05-28,17:28:36.000,148,11095894,128005,0,1748453315,13791.604770359998,94.10088024000288,53037.786360000006 2025-05-28,17:28:37.000,148,11095910,128085,0,1748453316,13791.672133459993,94.22071544999926,53037.75841152001 2025-05-28,17:28:38.000,148,11095964,128045,0,1748453317,13791.651924529993,94.34055066000292,53037.65360472 2025-05-28,17:28:39.000,148,11095899,127805,0,1748453318,13791.746232869998,94.46743499999866,53037.6815532 2025-05-28,17:28:40.000,148,11095948,128005,0,1748453319,13791.827068589999,94.51677891000145,53037.70251456 2025-05-28,17:28:41.000,148,11095944,127965,0,1748453320,13791.92137692999,94.45333673999994,53037.667578960005 2025-05-28,17:28:42.000,148,11095969,127965,0,1748453321,13791.934849549994,94.45333673999994,53037.66059184001 2025-05-28,17:28:43.000,148,11095922,128085,0,1748453322,13791.88095906999,94.4251402200025,53037.69552744 2025-05-28,17:28:44.000,148,11095957,128005,0,1748453323,13791.833804899994,94.40399283000443,53037.66059184001 2025-05-28,17:28:45.000,148,11095892,128165,0,1748453324,13791.92811324,94.43923848000122,53037.70251456 2025-05-28,17:28:46.000,148,11095948,128045,0,1748453325,13792.02242157999,94.4251402200025,53037.65360472 2025-05-28,17:28:47.000,148,11095945,128165,0,1748453326,13792.08978468,94.46743499999866,53037.6466176 2025-05-28,17:28:48.000,148,11095934,128165,0,1748453327,13792.237983499996,94.50268065000273,53037.618669120006 2025-05-28,17:28:49.000,148,11095960,127965,0,1748453328,13792.392918630001,94.4603858699993,53037.65360472 2025-05-28,17:28:50.000,148,11095895,128205,0,1748453329,13792.581535309997,94.41104196000379,53037.6815532 2025-05-28,17:28:51.000,148,11095906,127965,0,1748453330,13792.803833539998,94.3123541399982,53037.73046304001 2025-05-28,17:28:52.000,148,11095930,128085,0,1748453331,13792.952032359994,94.19251893000182,53037.72347592 2025-05-28,17:28:53.000,148,11095928,128205,0,1748453332,13793.05981331999,94.14317501999903,53037.786360000006 2025-05-28,17:28:54.000,148,11095906,128245,0,1748453333,13793.174330589994,94.06563458999881,53037.786360000006 2025-05-28,17:28:55.000,148,11095952,128045,0,1748453334,13793.234957379995,94.03038894000201,53037.81430848 2025-05-28,17:28:56.000,148,11095923,128125,0,1748453335,13793.28884786,94.08678198000416,53037.81430848 2025-05-28,17:28:57.000,148,11095973,128645,0,1748453336,13793.214748449995,94.10792937000224,53037.884179680004 2025-05-28,17:28:58.000,148,11095956,128645,0,1748453337,13793.05981331999,94.1784206700031,53037.82828272001 2025-05-28,17:28:59.000,148,11095924,128365,0,1748453338,13792.965504979999,94.2136663199999,53037.89815392001 2025-05-28,17:29:00.000,148,11095963,128525,0,1748453339,13792.850987709993,94.24186284000461,53037.94007664 2025-05-28,17:29:01.000,148,11095969,128685,0,1748453340,13792.749943059993,94.27710849000141,53037.92610240001 2025-05-28,17:29:02.000,148,11095930,128805,0,1748453341,13792.770151989993,94.31940327000484,53038.00994784 2025-05-28,17:29:03.000,148,11095936,128685,0,1748453342,13792.810569849993,94.37579630999971,53037.99597360001 2025-05-28,17:29:04.000,148,11095970,128605,0,1748453343,13792.925087119998,94.45333673999994,53037.98898648 2025-05-28,17:29:05.000,148,11095931,128725,0,1748453344,13793.073285939994,94.51677891000145,53037.98898648 2025-05-28,17:29:06.000,148,11095938,128485,0,1748453345,13793.30905679,94.44628761000058,53038.00994784 2025-05-28,17:29:07.000,148,11095910,128645,0,1748453346,13793.457255609996,94.41104196000379,53038.00994784 2025-05-28,17:29:08.000,148,11095904,128485,0,1748453347,13793.672817530001,94.31940327000484,53038.051870560004 2025-05-28,17:29:09.000,148,11095938,128445,0,1748453348,13793.868170519992,94.2136663199999,53038.100780400004 2025-05-28,17:29:10.000,148,11095932,127805,0,1748453349,13794.016369339988,94.12907676000032,53038.10776752 2025-05-28,17:29:11.000,148,11095902,128325,0,1748453350,13794.083732439998,93.98809415999858,53038.16366448001 2025-05-28,17:29:12.000,148,11095938,128205,0,1748453351,13794.090468749993,93.89645546999964,53038.135716 2025-05-28,17:29:13.000,148,11095934,128125,0,1748453352,13794.083732439998,93.83301329999813,53038.19860008 2025-05-28,17:29:14.000,148,11095898,127965,0,1748453353,13794.097205059988,93.78366939000261,53038.14969024 2025-05-28,17:29:15.000,148,11095954,128125,0,1748453354,13793.989424099993,93.78366939000261,53038.18462584 2025-05-28,17:29:16.000,148,11095915,128165,0,1748453355,13793.908588379993,93.84006243000476,53038.240522800006 2025-05-28,17:29:17.000,148,11095955,128125,0,1748453356,13793.881643139997,93.86120982000284,53038.19161296001 2025-05-28,17:29:18.000,148,11095948,127885,0,1748453357,13793.814280040002,93.903504599999,53038.25449704 2025-05-28,17:29:19.000,148,11095885,128045,0,1748453358,13793.740180629997,93.91055372999836,53038.18462584 2025-05-28,17:29:20.000,148,11095933,128085,0,1748453359,13793.645872289992,93.93875025000307,53038.23353568001 2025-05-28,17:29:21.000,148,11095923,128205,0,1748453360,13793.605454429991,93.99514328999794,53038.16366448001 2025-05-28,17:29:22.000,148,11095956,128125,0,1748453361,13793.585245499991,94.00219242000458,53038.19860008 2025-05-28,17:29:23.000,148,11095912,128165,0,1748453362,13793.605454429991,93.9669467700005,53038.18462584 2025-05-28,17:29:24.000,148,11095973,128125,0,1748453363,13793.605454429991,93.95284851000179,53038.21257432001 2025-05-28,17:29:25.000,148,11096012,128245,0,1748453364,13793.598718119996,93.97399589999986,53038.26148416001 2025-05-28,17:29:26.000,148,11095937,128165,0,1748453365,13793.645872289992,93.97399589999986,53038.219561440004 2025-05-28,17:29:27.000,148,11095896,128325,0,1748453366,13793.598718119996,93.92465199000435,53038.14270312001 2025-05-28,17:29:28.000,148,11095885,128165,0,1748453367,13793.571772880001,93.88235721000092,53038.21257432001 2025-05-28,17:29:29.000,148,11095956,128165,0,1748453368,13793.4505193,93.77662026000326,53038.240522800006 2025-05-28,17:29:30.000,148,11095921,128405,0,1748453369,13793.40336512999,93.74842373999854,53038.26148416001 2025-05-28,17:29:31.000,148,11095898,128165,0,1748453370,13793.38989251,93.78366939000261,53038.16366448001 2025-05-28,17:29:32.000,148,11095915,127845,0,1748453371,13793.437046679996,93.82596416999877,53038.19860008 2025-05-28,17:29:33.000,148,11095901,128005,0,1748453372,13793.504409779991,93.85416069000348,53038.170651600005 2025-05-28,17:29:34.000,148,11095884,127965,0,1748453373,13793.571772880001,93.85416069000348,53038.2055872 2025-05-28,17:29:35.000,148,11095942,128445,0,1748453374,13793.612190740001,93.84006243000476,53038.219561440004 2025-05-28,17:29:36.000,148,11095932,128125,0,1748453375,13793.632399670001,93.81186591000005,53038.18462584 2025-05-28,17:29:37.000,148,11095932,128165,0,1748453376,13793.612190740001,93.74137460999918,53038.2055872 2025-05-28,17:29:38.000,148,11095947,128205,0,1748453377,13793.544827639991,93.74137460999918,53038.2754584 2025-05-28,17:29:39.000,148,11095915,128125,0,1748453378,13793.49093716,93.7554728699979,53038.26148416001 2025-05-28,17:29:40.000,148,11095968,128125,0,1748453379,13793.517882399996,93.74842373999854,53038.24750992 2025-05-28,17:29:41.000,148,11095969,128325,0,1748453380,13793.46399191999,93.80481678000069,53038.21257432001 2025-05-28,17:29:42.000,148,11095937,128165,0,1748453381,13793.44378298999,93.81186591000005,53038.19860008 2025-05-28,17:29:43.000,148,11095892,128205,0,1748453382,13793.4505193,93.81891503999941,53038.219561440004 2025-05-28,17:29:44.000,148,11095885,128325,0,1748453383,13793.49093716,93.83301329999813,53038.19161296001 2025-05-28,17:29:45.000,148,11095931,127965,0,1748453384,13793.55156395,93.85416069000348,53038.21257432001 2025-05-28,17:29:46.000,148,11095943,127805,0,1748453385,13793.612190740001,93.88235721000092,53038.17763872 2025-05-28,17:29:47.000,148,11095907,127885,0,1748453386,13793.740180629997,93.98104502999922,53038.22654856 2025-05-28,17:29:48.000,148,11095897,127805,0,1748453387,13793.969215169993,93.99514328999794,53038.22654856 2025-05-28,17:29:49.000,148,11095936,128125,0,1748453388,13794.056787199988,93.98104502999922,53038.28244552001 2025-05-28,17:29:50.000,148,11095894,127605,0,1748453389,13794.178040779989,93.92465199000435,53038.24750992 2025-05-28,17:29:51.000,148,11095916,128165,0,1748453390,13794.265612809999,93.903504599999,53038.29641976 2025-05-28,17:29:52.000,148,11095940,128085,0,1748453391,13794.25887649999,93.903504599999,53038.31039400001 2025-05-28,17:29:53.000,148,11095959,127925,0,1748453392,13794.29929435999,93.9669467700005,53038.35231672 2025-05-28,17:29:54.000,148,11095901,127965,0,1748453393,13794.198249709989,94.00219242000458,53038.387252320004 2025-05-28,17:29:55.000,148,11095969,128245,0,1748453394,13794.110677679993,94.12907676000032,53038.36629096 2025-05-28,17:29:56.000,148,11095959,128165,0,1748453395,13794.157831849989,94.22776457999862,53038.36629096 2025-05-28,17:29:57.000,148,11095927,128125,0,1748453396,13794.164568159998,94.29120675000013,53038.35930384001 2025-05-28,17:29:58.000,148,11095909,128285,0,1748453397,13794.225194949999,94.40399283000443,53038.36629096 2025-05-28,17:29:59.000,148,11095913,127965,0,1748453398,13794.33971221999,94.50268065000273,53038.457123520006 2025-05-28,17:30:00.000,148,11095933,128405,0,1748453399,13794.454229489995,94.58022108000296,53038.45013640001 2025-05-28,17:30:01.000,148,11095985,128205,0,1748453400,13794.54180151999,94.62251585999911,53038.46411064 2025-05-28,17:30:02.000,148,11095916,128485,0,1748453401,13794.64958248,94.6718597700019,53038.47808488001 2025-05-28,17:30:03.000,148,11095911,128325,0,1748453402,13794.75062713,94.61546672999975,53038.49205912 2025-05-28,17:30:04.000,148,11095915,127805,0,1748453403,13794.811253920001,94.5731719500036,53038.45013640001 2025-05-28,17:30:05.000,148,11095914,128165,0,1748453404,13794.817990229996,94.43923848000122,53038.5200076 2025-05-28,17:30:06.000,148,11095870,128165,0,1748453405,13794.824726539991,94.40399283000443,53038.485072 2025-05-28,17:30:07.000,148,11095901,127965,0,1748453406,13794.844935469991,94.43923848000122,53038.554943200004 2025-05-28,17:30:08.000,148,11095946,128165,0,1748453407,13794.952716430002,94.49563152000337,53038.61084016 2025-05-28,17:30:09.000,148,11095961,128285,0,1748453408,13795.020079529997,94.58022108000296,53038.5898788 2025-05-28,17:30:10.000,148,11095948,128125,0,1748453409,13795.168278349993,94.67890890000126,53038.59686592001 2025-05-28,17:30:11.000,148,11095918,128125,0,1748453410,13795.356895029989,94.70005628999934,53038.63878864 2025-05-28,17:30:12.000,148,11095881,128325,0,1748453411,13795.532039089994,94.70005628999934,53038.7296212 2025-05-28,17:30:13.000,148,11095977,128165,0,1748453412,13795.80149148999,94.64366325000447,53038.792505280006 2025-05-28,17:30:14.000,148,11095969,128085,0,1748453413,13796.097889129996,94.54497542999889,53038.75756968 2025-05-28,17:30:15.000,148,11095952,128485,0,1748453414,13796.347132599993,94.44628761000058,53038.90429920001 2025-05-28,17:30:16.000,148,11095900,127965,0,1748453415,13796.589639759994,94.41104196000379,53038.9741704 2025-05-28,17:30:17.000,148,11095920,128525,0,1748453416,13796.771520129994,94.40399283000443,53039.009106000005 2025-05-28,17:30:18.000,148,11095928,128245,0,1748453417,13796.89951001999,94.41809109000314,53039.06500296 2025-05-28,17:30:19.000,148,11095914,128485,0,1748453418,13796.953400499995,94.50972978000209,53039.15583552 2025-05-28,17:30:20.000,148,11095869,128125,0,1748453419,13797.034236219995,94.55202455999824,53039.21173248 2025-05-28,17:30:21.000,148,11095902,128245,0,1748453420,13797.10833563,94.56612282000424,53039.33750064001 2025-05-28,17:30:22.000,148,11095882,128165,0,1748453421,13797.06791777,94.56612282000424,53039.358462 2025-05-28,17:30:23.000,148,11095958,128205,0,1748453422,13797.074654079996,94.60136847000103,53039.393397600004 2025-05-28,17:30:24.000,148,11095933,128325,0,1748453423,13797.0881267,94.70005628999934,53039.442307440004 2025-05-28,17:30:25.000,148,11095962,128445,0,1748453424,13797.12854456,94.7705475900002,53039.51916576 2025-05-28,17:30:26.000,148,11095885,127805,0,1748453425,13797.162226109991,94.79169497999828,53039.57506272001 2025-05-28,17:30:27.000,148,11095908,127925,0,1748453426,13797.202643969991,94.83398976000171,53039.59602408 2025-05-28,17:30:28.000,148,11095977,128445,0,1748453427,13797.270007070001,94.82694063000235,53039.679869520005 2025-05-28,17:30:29.000,148,11095947,128485,0,1748453428,13797.323897549992,94.72825281000405,53039.76371496 2025-05-28,17:30:30.000,148,11095927,128405,0,1748453429,13797.337370169997,94.6084176000004,53039.76371496 2025-05-28,17:30:31.000,148,11095945,128125,0,1748453430,13797.330633860001,94.50268065000273,53039.86852176001 2025-05-28,17:30:32.000,148,11095918,128405,0,1748453431,13797.317161239996,94.45333673999994,53039.847560400005 2025-05-28,17:30:33.000,148,11095901,128285,0,1748453432,13797.458623749997,94.38989456999843,53039.88948312001 2025-05-28,17:30:34.000,148,11095903,128245,0,1748453433,13797.492305300002,94.3264524000042,53040.02922552 2025-05-28,17:30:35.000,148,11095936,128205,0,1748453434,13797.525986849992,94.30530500999885,53040.04319976 2025-05-28,17:30:36.000,148,11095940,128325,0,1748453435,13797.600086259998,94.27710849000141,53040.12704520001 2025-05-28,17:30:37.000,148,11095941,128725,0,1748453436,13797.627031499993,94.19956806000118,53040.14101944 2025-05-28,17:30:38.000,148,11095946,127805,0,1748453437,13797.539459469997,94.12907676000032,53040.17595504001 2025-05-28,17:30:39.000,148,11095967,127765,0,1748453438,13797.492305300002,94.06563458999881,53040.17595504001 2025-05-28,17:30:40.000,148,11095892,127845,0,1748453439,13797.397996959997,94.07268371999817,53040.20390352001 2025-05-28,17:30:41.000,148,11095915,127925,0,1748453440,13797.377788029997,94.0797328500048,53040.25980048 2025-05-28,17:30:42.000,148,11095944,128005,0,1748453441,13797.384524339992,94.09383111000352,53040.2667876 2025-05-28,17:30:43.000,148,11095897,127965,0,1748453442,13797.317161239996,94.12907676000032,53040.23883912 2025-05-28,17:30:44.000,148,11095913,127645,0,1748453443,13797.344106479992,94.18546980000247,53040.24582624001 2025-05-28,17:30:45.000,148,11095906,127845,0,1748453444,13797.310424930001,94.17137154000375,53040.32967168 2025-05-28,17:30:46.000,148,11095907,128005,0,1748453445,13797.216116589996,94.16432241000439,53040.31569744 2025-05-28,17:30:47.000,148,11095943,127805,0,1748453446,13797.216116589996,94.07268371999817,53040.3366588 2025-05-28,17:30:48.000,148,11095908,128165,0,1748453447,13797.18917135,94.00219242000458,53040.32268456001 2025-05-28,17:30:49.000,148,11095908,127605,0,1748453448,13797.256534449996,93.95284851000179,53040.350633040005 2025-05-28,17:30:50.000,148,11095931,127805,0,1748453449,13797.290216000001,93.86120982000284,53040.46242696001 2025-05-28,17:30:51.000,148,11095875,127845,0,1748453450,13797.296952309996,93.7695711300039,53040.43447848 2025-05-28,17:30:52.000,148,11095922,127885,0,1748453451,13797.323897549992,93.68498157000431,53040.49736256 2025-05-28,17:30:53.000,148,11095921,127845,0,1748453452,13797.330633860001,93.64268679000088,53040.448452720004 2025-05-28,17:30:54.000,148,11095948,127805,0,1748453453,13797.296952309996,93.60039201000473,53040.588195120006 2025-05-28,17:30:55.000,148,11095928,127925,0,1748453454,13797.290216000001,93.5087533199985,53040.518323920005 2025-05-28,17:30:56.000,148,11095904,128005,0,1748453455,13797.303688619992,93.48760593000043,53040.56024664001 2025-05-28,17:30:57.000,148,11095886,127805,0,1748453456,13797.310424930001,93.45236028000363,53040.58120800001 2025-05-28,17:30:58.000,148,11095947,127885,0,1748453457,13797.270007070001,93.3748198500034,53040.6510792 2025-05-28,17:30:59.000,148,11095902,127765,0,1748453458,13797.290216000001,93.32547594000062,53040.67204056 2025-05-28,17:31:00.000,148,11095940,128045,0,1748453459,13797.243061829991,93.26908289999847,53040.66505344 2025-05-28,17:31:01.000,148,11095923,127965,0,1748453460,13797.290216000001,93.29727942000318,53040.64409208 2025-05-28,17:31:02.000,148,11095954,127605,0,1748453461,13797.256534449996,93.29727942000318,53040.67204056 2025-05-28,17:31:03.000,148,11095892,127725,0,1748453462,13797.270007070001,93.33252506999997,53040.69300192 2025-05-28,17:31:04.000,148,11095925,128085,0,1748453463,13797.202643969991,93.34662332999869,53040.67902768001 2025-05-28,17:31:05.000,148,11095896,128125,0,1748453464,13797.155489799996,93.3113776800019,53040.74191176 2025-05-28,17:31:06.000,148,11095962,128245,0,1748453465,13797.12180824999,93.35367245999805,53040.71396328 2025-05-28,17:31:07.000,148,11095950,127765,0,1748453466,13797.04770884,93.33957419999933,53040.69300192 2025-05-28,17:31:08.000,148,11095895,127725,0,1748453467,13797.02076359999,93.29023029000382,53040.7209504 2025-05-28,17:31:09.000,148,11095918,128005,0,1748453468,13797.00729098,93.18449333999888,53040.70697616001 2025-05-28,17:31:10.000,148,11095922,127925,0,1748453469,13796.98708205,93.10695290999865,53040.67204056 2025-05-28,17:31:11.000,148,11095934,127925,0,1748453470,13796.91971894999,93.01531421999971,53040.65806632001 2025-05-28,17:31:12.000,148,11095966,127845,0,1748453471,13796.953400499995,92.98711770000227,53040.65806632001 2025-05-28,17:31:13.000,148,11095926,128005,0,1748453472,13796.912982639995,92.94482291999884,53040.64409208 2025-05-28,17:31:14.000,148,11095963,128365,0,1748453473,13796.83888322999,92.93777378999948,53040.567233760004 2025-05-28,17:31:15.000,148,11095910,127965,0,1748453474,13796.82541061,92.92367553000076,53040.56024664001 2025-05-28,17:31:16.000,148,11095904,127765,0,1748453475,13796.81867429999,92.9518720499982,53040.51133680001 2025-05-28,17:31:17.000,148,11095905,127925,0,1748453476,13796.78499275,92.84613510000054,53040.448452720004 2025-05-28,17:31:18.000,148,11095884,127765,0,1748453477,13796.86582847,92.74039815000287,53040.32967168 2025-05-28,17:31:19.000,148,11095901,127685,0,1748453478,13796.973609429995,92.69105424000008,53040.29473608001 2025-05-28,17:31:20.000,148,11095901,127925,0,1748453479,13797.06118145999,92.64171033000457,53040.29473608001 2025-05-28,17:31:21.000,148,11095946,127765,0,1748453480,13797.142017179991,92.62761206999858,53040.18992928 2025-05-28,17:31:22.000,148,11095920,128085,0,1748453481,13797.209380280001,92.69105424000008,53040.0921096 2025-05-28,17:31:23.000,148,11095901,128005,0,1748453482,13797.270007070001,92.8179385800031,53039.90345736 2025-05-28,17:31:24.000,148,11095921,127805,0,1748453483,13797.377788029997,93.00121596000099,53039.749740720006 2025-05-28,17:31:25.000,148,11095884,128045,0,1748453484,13797.512514230002,93.17039508000016,53039.4982044 2025-05-28,17:31:26.000,148,11095967,128005,0,1748453485,13797.849329729994,93.24793551000039,53039.19077112 2025-05-28,17:31:27.000,148,11095909,127365,0,1748453486,13798.13899105999,93.26908289999847,53038.841415120005 2025-05-28,17:31:28.000,148,11095903,127885,0,1748453487,13798.30739881,93.13514943000337,53038.5898788 2025-05-28,17:31:29.000,148,11095940,128045,0,1748453488,13798.428652390001,93.17039508000016,53038.59686592001 2025-05-28,17:31:30.000,148,11095910,127805,0,1748453489,13798.509488110001,93.17744420999952,53038.5898788 2025-05-28,17:31:31.000,148,11095937,128005,0,1748453490,13798.543169659992,93.35367245999805,53038.771543920004 2025-05-28,17:31:32.000,148,11095975,128165,0,1748453491,13798.522960729992,93.33252506999997,53038.73660832001 2025-05-28,17:31:33.000,148,11095874,127885,0,1748453492,13798.421916079991,93.3113776800019,53038.771543920004 2025-05-28,17:31:34.000,148,11095986,128045,0,1748453493,13798.334344049996,93.32547594000062,53038.83442800001 2025-05-28,17:31:35.000,148,11095936,127805,0,1748453494,13798.455597629996,93.88235721000092,53039.6379468 2025-05-28,17:31:36.000,148,11095883,127965,0,1748453495,13798.112045819995,93.33957419999933,53038.84840224 2025-05-28,17:31:37.000,148,11095943,128205,0,1748453496,13798.03794640999,93.2620337699991,53038.603853040004 2025-05-28,17:31:38.000,148,11095928,128245,0,1748453497,13798.091836889995,93.34662332999869,53038.56891744001 2025-05-28,17:31:39.000,148,11095931,128005,0,1748453498,13798.17940891999,93.45236028000363,53038.58289168 2025-05-28,17:31:40.000,148,11095933,127805,0,1748453499,13798.32760774,93.51580244999786,53038.624814400006 2025-05-28,17:31:41.000,148,11095933,128205,0,1748453500,13798.482542869991,93.58629374999873,53038.743595440006 2025-05-28,17:31:42.000,148,11095895,128525,0,1748453501,13798.509488110001,93.58629374999873,53038.69468560001 2025-05-28,17:31:43.000,148,11095956,128485,0,1748453502,13798.549905970001,93.5580972300013,53038.7296212 2025-05-28,17:31:44.000,148,11095911,128445,0,1748453503,13798.664423239992,93.54399897000258,53038.80647952 2025-05-28,17:31:45.000,148,11095900,128525,0,1748453504,13798.691368480002,93.50170418999915,53038.83442800001 2025-05-28,17:31:46.000,148,11095940,128605,0,1748453505,13798.826094679993,93.40301637000084,53038.80647952 2025-05-28,17:31:47.000,148,11095906,128485,0,1748453506,13799.109019699994,93.43121288999828,53038.98115752001 2025-05-28,17:31:48.000,148,11095911,128725,0,1748453507,13799.31784530999,93.33252506999997,53038.98115752001 2025-05-28,17:31:49.000,148,11095839,128685,0,1748453508,13799.51993460999,93.26908289999847,53039.0440416 2025-05-28,17:31:50.000,148,11095893,128445,0,1748453509,13799.708551290001,93.18449333999888,53038.98814464 2025-05-28,17:31:51.000,148,11095910,128765,0,1748453510,13799.782650699992,93.20564073000423,53039.02308024 2025-05-28,17:31:52.000,148,11095933,128205,0,1748453511,13799.829804870002,93.17039508000016,53039.03006736001 2025-05-28,17:31:53.000,148,11095861,128765,0,1748453512,13799.870222730002,93.19859160000487,53039.058015840004 2025-05-28,17:31:54.000,148,11095971,128445,0,1748453513,13799.816332249997,93.22678812000231,53039.14186128 2025-05-28,17:31:55.000,148,11095893,128285,0,1748453514,13799.681606049991,93.25498463999975,53039.14884840001 2025-05-28,17:31:56.000,148,11095893,128045,0,1748453515,13799.50646199,93.35367245999805,53039.21871960001 2025-05-28,17:31:57.000,148,11095931,128125,0,1748453516,13799.45930781999,93.3748198500034,53039.344487760005 2025-05-28,17:31:58.000,148,11095947,128085,0,1748453517,13799.412153649995,93.45940941000299,53039.358462 2025-05-28,17:31:59.000,148,11095913,128125,0,1748453518,13799.412153649995,93.64268679000088,53039.344487760005 2025-05-28,17:32:00.000,148,11095964,128085,0,1748453519,13799.36499948,93.84006243000476,53039.44929456 2025-05-28,17:32:01.000,148,11095918,128045,0,1748453520,13799.42562627,93.98809415999858,53039.43532032001 2025-05-28,17:32:02.000,148,11095904,127965,0,1748453521,13799.39868102999,94.12202763000096,53039.47724304 2025-05-28,17:32:03.000,148,11095938,128445,0,1748453522,13799.47951674999,94.24186284000461,53039.47724304 2025-05-28,17:32:04.000,148,11095892,128125,0,1748453523,13799.594034019996,94.30530500999885,53039.52615288 2025-05-28,17:32:05.000,148,11095954,128085,0,1748453524,13799.755705459997,94.33350153000356,53039.55410136001 2025-05-28,17:32:06.000,148,11095942,128245,0,1748453525,13799.937585829997,94.34055066000292,53039.5680756 2025-05-28,17:32:07.000,148,11095877,127965,0,1748453526,13800.132938819988,94.3123541399982,53039.57506272001 2025-05-28,17:32:08.000,148,11095955,127965,0,1748453527,13800.287873949994,94.30530500999885,53039.60301120001 2025-05-28,17:32:09.000,148,11095880,128205,0,1748453528,13800.39565490999,94.24891197000397,53039.57506272001 2025-05-28,17:32:10.000,148,11095901,128085,0,1748453529,13800.42260015,94.19251893000182,53039.6379468 2025-05-28,17:32:11.000,148,11095896,128165,0,1748453530,13800.37544597999,94.12202763000096,53039.71480512 2025-05-28,17:32:12.000,148,11095930,128045,0,1748453531,13800.274401329989,93.98809415999858,53039.749740720006 2025-05-28,17:32:13.000,148,11095906,128165,0,1748453532,13800.153147749988,93.88940634000028,53039.78467632 2025-05-28,17:32:14.000,148,11095984,128085,0,1748453533,13800.018421549998,93.80481678000069,53039.82659904 2025-05-28,17:32:15.000,148,11095892,128085,0,1748453534,13799.856750109997,93.7695711300039,53039.82659904 2025-05-28,17:32:16.000,148,11095923,128045,0,1748453535,13799.762441769992,93.77662026000326,53039.83358616 2025-05-28,17:32:17.000,148,11095950,128405,0,1748453536,13799.688342360001,93.86120982000284,53039.93140584 2025-05-28,17:32:18.000,148,11095952,128205,0,1748453537,13799.56035246999,93.91055372999836,53039.90345736 2025-05-28,17:32:19.000,148,11095950,128365,0,1748453538,13799.50646199,93.93875025000307,53039.896470240004 2025-05-28,17:32:20.000,148,11095944,128125,0,1748453539,13799.472780439995,93.98809415999858,53039.78467632 2025-05-28,17:32:21.000,148,11095909,127965,0,1748453540,13799.533407229996,94.02333981000265,53039.76371496 2025-05-28,17:32:22.000,148,11095936,128325,0,1748453541,13799.62771557,94.0162906800033,53039.798650560006 2025-05-28,17:32:23.000,148,11095930,127645,0,1748453542,13799.755705459997,94.0162906800033,53039.77070208001 2025-05-28,17:32:24.000,148,11095893,128125,0,1748453543,13799.957794759997,94.04448720000073,53039.73576648 2025-05-28,17:32:25.000,148,11095920,128285,0,1748453544,13800.132938819988,94.00924155000394,53039.728779360004 2025-05-28,17:32:26.000,148,11095953,127965,0,1748453545,13800.308082879994,93.88235721000092,53039.74275360001 2025-05-28,17:32:27.000,148,11095930,127965,0,1748453546,13800.510172179995,93.84006243000476,53039.79166344001 2025-05-28,17:32:28.000,148,11095928,128125,0,1748453547,13800.65837099999,93.7695711300039,53039.8126248 2025-05-28,17:32:29.000,148,11095952,128125,0,1748453548,13800.793097199996,93.64268679000088,53039.88948312001 2025-05-28,17:32:30.000,148,11095886,127925,0,1748453549,13800.860460299991,93.45236028000363,53039.93140584 2025-05-28,17:32:31.000,148,11095913,128125,0,1748453550,13800.853723989996,93.30432855000254,53039.966341440006 2025-05-28,17:32:32.000,148,11095934,128245,0,1748453551,13800.887405540001,93.17744420999952,53039.966341440006 2025-05-28,17:32:33.000,148,11095899,128205,0,1748453552,13800.887405540001,93.12105117000465,53039.95935432001 2025-05-28,17:32:34.000,148,11095927,128325,0,1748453553,13800.860460299991,93.13514943000337,53039.98031568 2025-05-28,17:32:35.000,148,11095971,128245,0,1748453554,13800.82677875,93.14219856000273,53039.95935432001 2025-05-28,17:32:36.000,148,11095908,128165,0,1748453555,13800.73920671999,93.22678812000231,53040.00127704 2025-05-28,17:32:37.000,148,11095973,128165,0,1748453556,13800.66510731,93.22678812000231,53040.05717400001 2025-05-28,17:32:38.000,148,11095915,128405,0,1748453557,13800.61795313999,93.19859160000487,53039.99428992 2025-05-28,17:32:39.000,148,11095990,128005,0,1748453558,13800.63816206999,93.12810030000401,53040.00127704 2025-05-28,17:32:40.000,148,11095964,128125,0,1748453559,13800.611216829995,93.13514943000337,53039.98031568 2025-05-28,17:32:41.000,148,11095943,128165,0,1748453560,13800.68531624,93.10695290999865,53039.95935432001 2025-05-28,17:32:42.000,148,11095885,128285,0,1748453561,13800.68531624,93.00121596000099,53039.99428992 2025-05-28,17:32:43.000,148,11095899,128125,0,1748453562,13800.779624579991,92.93777378999948,53040.02922552 2025-05-28,17:32:44.000,148,11095931,128405,0,1748453563,13800.887405540001,92.88842988000397,53039.98730280001 2025-05-28,17:32:45.000,148,11095987,128165,0,1748453564,13801.001922809992,92.7544964100016,53040.00826416001 2025-05-28,17:32:46.000,148,11095956,127885,0,1748453565,13801.143385319992,92.63466119999794,53040.00826416001 2025-05-28,17:32:47.000,148,11095904,128485,0,1748453566,13801.217484729998,92.52187512000091,53040.00826416001 2025-05-28,17:32:48.000,148,11095917,128485,0,1748453567,13801.230957350002,92.3244994800043,53039.95935432001 2025-05-28,17:32:49.000,148,11095940,128205,0,1748453568,13801.237693659998,92.17646775000321,53040.00826416001 2025-05-28,17:32:50.000,148,11095914,128125,0,1748453569,13801.217484729998,92.02843602000212,53039.966341440006 2025-05-28,17:32:51.000,148,11095927,128125,0,1748453570,13801.197275799997,91.90860080999846,53039.99428992 2025-05-28,17:32:52.000,148,11095869,128325,0,1748453571,13801.204012109993,91.78876560000208,53039.93839296001 2025-05-28,17:32:53.000,148,11095908,128045,0,1748453572,13801.210748420002,91.63368474000163,53039.91044448001 2025-05-28,17:32:54.000,148,11095919,128325,0,1748453573,13801.251166280003,91.42925996999838,53039.98730280001 2025-05-28,17:32:55.000,148,11095902,127965,0,1748453574,13801.183803179993,91.2459825900005,53039.97332856 2025-05-28,17:32:56.000,148,11095943,128365,0,1748453575,13801.156857939997,91.09090173000004,53040.0222384 2025-05-28,17:32:57.000,148,11095918,128045,0,1748453576,13801.042340669992,90.92877174000023,53040.12005808 2025-05-28,17:32:58.000,148,11095917,128085,0,1748453577,13800.934559709996,90.80188740000449,53040.12704520001 2025-05-28,17:32:59.000,148,11095987,128125,0,1748453578,13800.7257341,90.66795393000211,53040.02922552 2025-05-28,17:33:00.000,148,11095932,128085,0,1748453579,13800.58427159,90.59746263000125,53040.00826416001 2025-05-28,17:33:01.000,148,11095902,128525,0,1748453580,13800.46301801,90.56926611000381,53040.05018688 2025-05-28,17:33:02.000,148,11095953,129005,0,1748453581,13800.40239122,90.6045117600006,53040.05717400001 2025-05-28,17:33:03.000,148,11095954,128925,0,1748453582,13800.37544597999,90.62565914999868,53040.015251280005 2025-05-28,17:33:04.000,148,11095950,128645,0,1748453583,13800.449545389994,90.70319957999891,53040.04319976 2025-05-28,17:33:05.000,148,11095963,128605,0,1748453584,13800.550590039995,90.76664175000042,53039.98031568 2025-05-28,17:33:06.000,148,11095954,128805,0,1748453585,13800.692052549995,90.83713305000128,53040.02922552 2025-05-28,17:33:07.000,148,11095898,128645,0,1748453586,13800.833515059996,90.93582086999959,53040.0222384 2025-05-28,17:33:08.000,148,11095961,128445,0,1748453587,13800.591007899995,92.12007471000106,53040.59518224 2025-05-28,17:33:09.000,148,11095915,128845,0,1748453588,13800.74594303,92.7051524999988,53041.23101016001 2025-05-28,17:33:10.000,148,11095897,128805,0,1748453589,13800.948032330001,92.67695598000137,53041.34280408 2025-05-28,17:33:11.000,148,11095926,128645,0,1748453590,13801.055813289997,92.62056293999922,53041.37773968001 2025-05-28,17:33:12.000,148,11095892,128965,0,1748453591,13801.170330560002,92.43728556000133,53041.39171392 2025-05-28,17:33:13.000,148,11095946,128005,0,1748453592,13801.150121630002,92.31745034999767,53041.37075256 2025-05-28,17:33:14.000,148,11095908,127965,0,1748453593,13801.028868050002,92.13417296999978,53041.16812608 2025-05-28,17:33:15.000,148,11095915,128165,0,1748453594,13801.163594249992,91.10499998999876,53040.40653 2025-05-28,17:33:16.000,148,11095942,128205,0,1748453595,13801.264638899993,90.53402045999974,53040.18992928 2025-05-28,17:33:17.000,148,11095951,128525,0,1748453596,13801.197275799997,90.49172568000358,53040.1969164 2025-05-28,17:33:18.000,148,11095930,128245,0,1748453597,13801.109703770002,90.48467655000422,53040.14800656 2025-05-28,17:33:19.000,148,11095952,127965,0,1748453598,13801.055813289997,90.51992220000102,53040.20390352001 2025-05-28,17:33:20.000,148,11095930,128325,0,1748453599,13801.049076980002,90.5410695899991,53040.24582624001 2025-05-28,17:33:21.000,148,11095950,128165,0,1748453600,13800.995186499997,90.57631524000317,53040.2667876 2025-05-28,17:33:22.000,148,11095970,128165,0,1748453601,13800.927823400001,90.61156088999996,53040.2667876 2025-05-28,17:33:23.000,148,11095893,127965,0,1748453602,13800.76615196,90.86532956999872,53040.38556864 2025-05-28,17:33:24.000,148,11095987,127965,0,1748453603,13800.692052549995,90.90762435000215,53040.43447848 2025-05-28,17:33:25.000,148,11095951,128325,0,1748453604,13800.65837099999,90.84418218000064,53040.37858152 2025-05-28,17:33:26.000,148,11095935,128125,0,1748453605,13800.61795313999,90.85123131,53040.3366588 2025-05-28,17:33:27.000,148,11095966,128245,0,1748453606,13800.68531624,90.89352609000343,53040.350633040005 2025-05-28,17:33:28.000,148,11095951,128285,0,1748453607,13800.712261479996,90.87237869999808,53040.29473608001 2025-05-28,17:33:29.000,148,11095959,128005,0,1748453608,13800.914350779996,90.84418218000064,53040.252813360006 2025-05-28,17:33:30.000,148,11095943,128245,0,1748453609,13800.981713879992,90.85123131,53040.1969164 2025-05-28,17:33:31.000,148,11095910,128165,0,1748453610,13801.210748420002,90.78074000999914,53040.23883912 2025-05-28,17:33:32.000,148,11095947,127885,0,1748453611,13801.311793069988,90.92172261000087,53040.23883912 2025-05-28,17:33:33.000,148,11095958,127845,0,1748453612,13801.446519269994,91.07680347000132,53040.32967168 2025-05-28,17:33:34.000,148,11095920,128445,0,1748453613,13802.342448499992,90.86532956999872,53040.064161120004 2025-05-28,17:33:35.000,148,11095942,128205,0,1748453614,13802.564746729993,90.70319957999891,53039.95935432001 2025-05-28,17:33:36.000,148,11095940,128325,0,1748453615,13802.686000309994,90.55516784999782,53040.085122480006 2025-05-28,17:33:37.000,148,11095894,128125,0,1748453616,13802.605164589993,90.47057828999823,53040.09909672 2025-05-28,17:33:38.000,148,11095924,128365,0,1748453617,13802.463702079993,90.42828351000207,53040.17595504001 2025-05-28,17:33:39.000,148,11095958,128005,0,1748453618,13802.275085399997,90.89352609000343,53040.1969164 2025-05-28,17:33:40.000,148,11095888,128485,0,1748453619,13801.94500621,91.67597951999778,53040.20390352001 2025-05-28,17:33:41.000,148,11095910,128205,0,1748453620,13801.628399639994,91.9015516799991,53040.12005808 2025-05-28,17:33:42.000,148,11095931,128445,0,1748453621,13801.480200819999,91.94384646000253,53040.10608384001 2025-05-28,17:33:43.000,148,11095970,128205,0,1748453622,13801.278111519998,91.98614123999869,53040.0921096 2025-05-28,17:33:44.000,148,11095915,128085,0,1748453623,13801.102967459992,92.09187819000363,53040.12704520001 2025-05-28,17:33:45.000,148,11095903,128125,0,1748453624,13801.062549599992,92.25400818000344,53040.09909672 2025-05-28,17:33:46.000,148,11095944,128125,0,1748453625,13800.934559709996,92.40203991000453,53040.07813536001 2025-05-28,17:33:47.000,148,11095923,128085,0,1748453626,13800.921087089991,92.51482599000155,53040.02922552 2025-05-28,17:33:48.000,148,11095929,128165,0,1748453627,13800.961504949992,92.59941555000114,53040.03621264001 2025-05-28,17:33:49.000,148,11095899,128085,0,1748453628,13801.123176389992,92.7051524999988,53039.95935432001 2025-05-28,17:33:50.000,148,11096003,128365,0,1748453629,13801.325265689993,92.77564379999967,53039.99428992 2025-05-28,17:33:51.000,148,11095854,128045,0,1748453630,13801.513882369989,92.82498771000246,53039.945380080004 2025-05-28,17:33:52.000,148,11095918,128205,0,1748453631,13801.769862149995,92.88138075000461,53039.98730280001 2025-05-28,17:33:53.000,148,11095981,128165,0,1748453632,13801.93826989999,92.87433161999797,53039.98730280001 2025-05-28,17:33:54.000,148,11095888,128125,0,1748453633,13802.093205029996,92.88138075000461,53039.9523672 2025-05-28,17:33:55.000,148,11095880,128285,0,1748453634,13802.214458609997,92.89547901000333,53039.95935432001 2025-05-28,17:33:56.000,148,11095979,128205,0,1748453635,13802.302030639992,92.88842988000397,53040.00826416001 2025-05-28,17:33:57.000,148,11095976,128245,0,1748453636,13802.349184810002,92.93072466000012,53040.064161120004 2025-05-28,17:33:58.000,148,11095968,128325,0,1748453637,13802.362657429992,93.02236334999907,53040.07813536001 2025-05-28,17:33:59.000,148,11095992,128285,0,1748453638,13802.355921119997,93.07875639000122,53040.04319976 2025-05-28,17:34:00.000,148,11095939,128125,0,1748453639,13802.423284219993,93.14219856000273,53040.12704520001 2025-05-28,17:34:01.000,148,11095941,128325,0,1748453640,13802.470438390003,93.17744420999952,53040.1619808 2025-05-28,17:34:02.000,148,11095951,128125,0,1748453641,13802.443493149993,93.14219856000273,53040.21089064 2025-05-28,17:34:03.000,148,11095976,128085,0,1748453642,13802.470438390003,93.12105117000465,53040.18992928 2025-05-28,17:34:04.000,148,11095961,128165,0,1748453643,13802.430020530002,93.04351074000442,53040.23883912 2025-05-28,17:34:05.000,148,11095975,128205,0,1748453644,13802.430020530002,92.93072466000012,53040.23883912 2025-05-28,17:34:06.000,148,11095929,128245,0,1748453645,13802.430020530002,92.92367553000076,53040.24582624001 2025-05-28,17:34:07.000,148,11095955,128165,0,1748453646,13802.389602670002,92.88138075000461,53040.2667876 2025-05-28,17:34:08.000,148,11095989,127885,0,1748453647,13802.342448499992,92.78269292999903,53040.252813360006 2025-05-28,17:34:09.000,148,11095920,128085,0,1748453648,13802.551274109988,92.74744728000223,53040.49736256 2025-05-28,17:34:10.000,148,11095997,128325,0,1748453649,13802.625373519993,92.74744728000223,53040.45543984 2025-05-28,17:34:11.000,148,11095903,128085,0,1748453650,13802.733154479989,92.66285772000265,53040.448452720004 2025-05-28,17:34:12.000,148,11095951,128205,0,1748453651,13802.77357233999,92.66285772000265,53040.45543984 2025-05-28,17:34:13.000,148,11095988,128085,0,1748453652,13802.847671749994,92.68400511000073,53040.42749136 2025-05-28,17:34:14.000,148,11095935,128205,0,1748453653,13802.800517579999,92.74039815000287,53040.44146560001 2025-05-28,17:34:15.000,148,11095969,128085,0,1748453654,13802.85440805999,92.88138075000461,53040.45543984 2025-05-28,17:34:16.000,148,11095990,127885,0,1748453655,13802.989134259995,92.86023335999926,53040.55325952 2025-05-28,17:34:17.000,148,11095902,128725,0,1748453656,13803.0834426,92.98006857000291,53040.55325952 2025-05-28,17:34:18.000,148,11095935,128445,0,1748453657,13803.09691521999,92.97301944000355,53040.567233760004 2025-05-28,17:34:19.000,148,11095988,128445,0,1748453658,13803.09691521999,92.9659703100042,53040.56024664001 2025-05-28,17:34:20.000,148,11095913,128805,0,1748453659,13803.110387839995,93.01531421999971,53040.49037544001 2025-05-28,17:34:21.000,148,11095934,128565,0,1748453660,13803.049761049995,92.94482291999884,53040.56024664001 2025-05-28,17:34:22.000,148,11095920,128525,0,1748453661,13803.009343189995,92.87433161999797,53040.56024664001 2025-05-28,17:34:23.000,148,11095981,128805,0,1748453662,13802.95545270999,92.79679118999775,53040.57422088 2025-05-28,17:34:24.000,148,11095975,128765,0,1748453663,13802.847671749994,92.7544964100016,53040.56024664001 2025-05-28,17:34:25.000,148,11095912,128685,0,1748453664,13802.75336340999,92.66990685000201,53040.60216936 2025-05-28,17:34:26.000,148,11095980,128645,0,1748453665,13802.746627099994,92.57826816000306,53040.686014800005 2025-05-28,17:34:27.000,148,11095900,128445,0,1748453666,13802.605164589993,92.48662947000412,53040.69300192 2025-05-28,17:34:28.000,148,11095943,128485,0,1748453667,13802.477174699998,92.50072773000284,53040.67902768001 2025-05-28,17:34:29.000,148,11095911,128525,0,1748453668,13802.362657429992,92.47958034000476,53040.66505344 2025-05-28,17:34:30.000,148,11095931,128125,0,1748453669,13802.268349090002,92.55007163999835,53040.686014800005 2025-05-28,17:34:31.000,148,11095881,128125,0,1748453670,13802.200985989992,92.5077768600022,53040.60216936 2025-05-28,17:34:32.000,148,11095941,128565,0,1748453671,13802.066259790001,92.55007163999835,53040.53928528001 2025-05-28,17:34:33.000,148,11095899,128285,0,1748453672,13802.04605086,92.59941555000114,53040.44146560001 2025-05-28,17:34:34.000,148,11095913,128125,0,1748453673,13802.005633,92.7051524999988,53040.55325952 2025-05-28,17:34:35.000,148,11095950,128165,0,1748453674,13802.120150269991,92.74744728000223,53040.52531104 2025-05-28,17:34:36.000,148,11095936,128165,0,1748453675,13802.167304440001,92.90957727000205,53040.448452720004 2025-05-28,17:34:37.000,148,11095967,127765,0,1748453676,13802.133622889996,92.9518720499982,53040.40653 2025-05-28,17:34:38.000,148,11095938,128045,0,1748453677,13802.295294329997,92.89547901000333,53040.29473608001 2025-05-28,17:34:39.000,148,11095881,128325,0,1748453678,13802.308766950002,92.82498771000246,53040.252813360006 2025-05-28,17:34:40.000,148,11095992,128445,0,1748453679,13802.409811600002,92.76154554000095,53040.21787776 2025-05-28,17:34:41.000,148,11095947,128245,0,1748453680,13802.504119939993,92.64875946000393,53040.22486488001 2025-05-28,17:34:42.000,148,11095991,128165,0,1748453681,13802.652318759989,92.59941555000114,53040.25980048 2025-05-28,17:34:43.000,148,11095934,128125,0,1748453682,13802.733154479989,92.54302250999899,53040.22486488001 2025-05-28,17:34:44.000,148,11095927,128165,0,1748453683,13802.81399019999,92.47253120999812,53040.15499368001 2025-05-28,17:34:45.000,148,11095958,128245,0,1748453684,13802.760099719999,92.52892425000027,53040.24582624001 2025-05-28,17:34:46.000,148,11095950,128085,0,1748453685,13802.194249679997,93.48760593000043,53040.77684736001 2025-05-28,17:34:47.000,148,11095888,128325,0,1748453686,13802.133622889996,94.00219242000458,53041.32184272 2025-05-28,17:34:48.000,148,11095950,128205,0,1748453687,13802.140359199992,94.00924155000394,53041.405688160005 2025-05-28,17:34:49.000,148,11095943,128045,0,1748453688,13802.099941339991,94.10792937000224,53041.43363664 2025-05-28,17:34:50.000,148,11095945,128045,0,1748453689,13802.032578239996,94.12202763000096,53041.3847268 2025-05-28,17:34:51.000,148,11095942,128325,0,1748453690,13801.85743417999,94.06563458999881,53041.18210032001 2025-05-28,17:34:52.000,148,11095945,128285,0,1748453691,13801.83722524999,93.67793243999768,53040.74191176 2025-05-28,17:34:53.000,148,11095997,127645,0,1748453692,13802.02584193,93.24088638000103,53040.40653 2025-05-28,17:34:54.000,148,11095974,128325,0,1748453693,13802.093205029996,93.05055987000378,53040.22486488001 2025-05-28,17:34:55.000,148,11095946,128125,0,1748453694,13802.241403849992,93.09285464999994,53040.2667876 2025-05-28,17:34:56.000,148,11095981,128205,0,1748453695,13802.355921119997,93.19859160000487,53040.252813360006 2025-05-28,17:34:57.000,148,11095937,128125,0,1748453696,13802.591691969988,93.24793551000039,53040.1969164 2025-05-28,17:34:58.000,148,11095992,128165,0,1748453697,13802.746627099994,93.30432855000254,53040.182942160005 2025-05-28,17:34:59.000,148,11095963,127965,0,1748453698,13802.99587056999,93.33957419999933,53040.20390352001 2025-05-28,17:35:00.000,148,11095901,128005,0,1748453699,13803.211432489996,93.38891811000212,53040.21787776 2025-05-28,17:35:01.000,148,11095973,128245,0,1748453700,13803.325949760001,93.39596724000148,53040.21089064 2025-05-28,17:35:02.000,148,11095908,128165,0,1748453701,13803.433730719997,93.38186898000276,53040.22486488001 2025-05-28,17:35:03.000,148,11095926,128005,0,1748453702,13803.548247990002,93.40301637000084,53040.24582624001 2025-05-28,17:35:04.000,148,11096000,128125,0,1748453703,13803.595402159997,93.39596724000148,53040.252813360006 2025-05-28,17:35:05.000,148,11095911,128005,0,1748453704,13803.642556329993,93.41711462999956,53040.27377472001 2025-05-28,17:35:06.000,148,11095990,128325,0,1748453705,13803.743600979993,93.3748198500034,53040.30871032 2025-05-28,17:35:07.000,148,11095928,128125,0,1748453706,13803.810964079988,93.32547594000062,53040.37159440001 2025-05-28,17:35:08.000,148,11095962,128045,0,1748453707,13803.790755149988,93.23383725000167,53040.420504240006 2025-05-28,17:35:09.000,148,11095935,128005,0,1748453708,13803.750337289988,93.1633459500008,53040.46242696001 2025-05-28,17:35:10.000,148,11095999,128205,0,1748453709,13803.743600979993,93.12810030000401,53040.43447848 2025-05-28,17:35:11.000,148,11095927,128325,0,1748453710,13803.682974189993,93.03646160999779,53040.448452720004 2025-05-28,17:35:12.000,148,11095952,128285,0,1748453711,13803.575193229997,93.02236334999907,53040.448452720004 2025-05-28,17:35:13.000,148,11095955,128245,0,1748453712,13803.521302749992,93.07875639000122,53040.46242696001 2025-05-28,17:35:14.000,148,11095915,128165,0,1748453713,13803.534775369997,93.2126898600036,53040.420504240006 2025-05-28,17:35:15.000,148,11095910,127845,0,1748453714,13803.629083710002,93.33957419999933,53040.46242696001 2025-05-28,17:35:16.000,148,11095913,128325,0,1748453715,13803.864854559994,93.41711462999956,53040.43447848 2025-05-28,17:35:17.000,148,11095981,128165,0,1748453716,13804.066943859994,93.5228515800045,53040.48338832 2025-05-28,17:35:18.000,148,11095913,128245,0,1748453717,13804.35660518999,93.60039201000473,53040.518323920005 2025-05-28,17:35:19.000,148,11095877,127965,0,1748453718,13804.578903419992,93.60744114000408,53040.56024664001 2025-05-28,17:35:20.000,148,11095932,128205,0,1748453719,13804.780992719992,93.53694984000322,53040.5462724 2025-05-28,17:35:21.000,148,11095911,127845,0,1748453720,13804.908982610003,93.46645854000235,53040.6510792 2025-05-28,17:35:22.000,148,11095967,128005,0,1748453721,13804.875301059998,93.36072159000469,53040.62313072 2025-05-28,17:35:23.000,148,11095951,128205,0,1748453722,13804.834883199997,93.23383725000167,53040.686014800005 2025-05-28,17:35:24.000,148,11095934,128125,0,1748453723,13804.673211759997,93.14924769000208,53040.755886000006 2025-05-28,17:35:25.000,148,11095988,128245,0,1748453724,13804.504804010001,93.00121596000099,53040.83973144 2025-05-28,17:35:26.000,148,11095908,128325,0,1748453725,13804.309451019995,92.90957727000205,53040.7908216 2025-05-28,17:35:27.000,148,11095936,128325,0,1748453726,13804.14104327,92.82498771000246,53040.86767992 2025-05-28,17:35:28.000,148,11095973,128285,0,1748453727,13804.03999862,92.73334902000352,53040.8606928 2025-05-28,17:35:29.000,148,11095962,128165,0,1748453728,13803.932217659989,92.71220162999816,53040.88165416 2025-05-28,17:35:30.000,148,11095996,127925,0,1748453729,13803.905272419994,92.68400511000073,53040.902615520004 2025-05-28,17:35:31.000,148,11095959,128245,0,1748453730,13803.851381939989,92.62761206999858,53040.88165416 2025-05-28,17:35:32.000,148,11095932,128205,0,1748453731,13803.824436699993,92.5077768600022,53040.82575720001 2025-05-28,17:35:33.000,148,11095917,128325,0,1748453732,13803.804227769993,92.52187512000091,53040.83274432 2025-05-28,17:35:34.000,148,11095926,128405,0,1748453733,13803.831173009989,92.55007163999835,53040.7908216 2025-05-28,17:35:35.000,148,11095890,128125,0,1748453734,13803.817700389998,92.66285772000265,53040.804795840006 2025-05-28,17:35:36.000,148,11095982,128045,0,1748453735,13803.851381939989,92.82498771000246,53040.79780872001 2025-05-28,17:35:37.000,148,11095893,128125,0,1748453736,13803.804227769993,92.99416683000163,53040.79780872001 2025-05-28,17:35:38.000,148,11095949,128285,0,1748453737,13803.709919429988,93.0646581300025,53040.76986024 2025-05-28,17:35:39.000,148,11095908,128245,0,1748453738,13803.662765259993,93.12810030000401,53040.69998904 2025-05-28,17:35:40.000,148,11095888,128005,0,1748453739,13803.703183119993,93.22678812000231,53040.71396328 2025-05-28,17:35:41.000,148,11095974,128685,0,1748453740,13803.777282529998,93.26908289999847,53040.734924640004 2025-05-28,17:35:42.000,148,11095936,128725,0,1748453741,13803.898536109999,93.33957419999933,53040.69300192 2025-05-28,17:35:43.000,148,11095872,128885,0,1748453742,13804.13430695999,93.41711462999956,53040.70697616001 2025-05-28,17:35:44.000,148,11095917,128485,0,1748453743,13804.309451019995,93.47350767000171,53040.69998904 2025-05-28,17:35:45.000,148,11095875,128565,0,1748453744,13804.525012940001,93.45940941000299,53040.72793752001 2025-05-28,17:35:46.000,148,11095873,128525,0,1748453745,13804.612584969997,93.36777072000405,53040.76986024 2025-05-28,17:35:47.000,148,11095918,128565,0,1748453746,13804.659739139992,93.27613202999783,53040.76287312 2025-05-28,17:35:48.000,148,11095961,128805,0,1748453747,13804.639530209992,93.1633459500008,53040.81877008 2025-05-28,17:35:49.000,148,11095931,128485,0,1748453748,13804.511540319996,93.02941247999843,53040.88864128 2025-05-28,17:35:50.000,148,11095905,128885,0,1748453749,13804.32292364,92.95892118000484,53040.88165416 2025-05-28,17:35:51.000,148,11095912,129045,0,1748453750,13804.11409802999,92.94482291999884,53040.86767992 2025-05-28,17:35:52.000,148,11095978,128645,0,1748453751,13803.885063489994,92.94482291999884,53040.88864128 2025-05-28,17:35:53.000,148,11095984,128765,0,1748453752,13803.709919429988,93.05055987000378,53040.89562840001 2025-05-28,17:35:54.000,148,11095858,128685,0,1748453753,13803.629083710002,93.11400203999801,53040.853705680005 2025-05-28,17:35:55.000,148,11095955,128365,0,1748453754,13803.595402159997,93.18449333999888,53040.783834480004 2025-05-28,17:35:56.000,148,11095965,128085,0,1748453755,13803.649292640002,93.23383725000167,53040.734924640004 2025-05-28,17:35:57.000,148,11095964,128165,0,1748453756,13803.851381939989,93.29727942000318,53040.74889888001 2025-05-28,17:35:58.000,148,11095904,127965,0,1748453757,13804.019789689999,93.3748198500034,53040.74889888001 2025-05-28,17:35:59.000,148,11095953,128285,0,1748453758,13804.269033159995,93.39596724000148,53040.72793752001 2025-05-28,17:36:00.000,148,11095931,128125,0,1748453759,13804.46438615,93.3748198500034,53040.76986024 2025-05-28,17:36:01.000,148,11095954,128205,0,1748453760,13804.599112349992,93.33252506999997,53040.72793752001 2025-05-28,17:36:02.000,148,11095924,127845,0,1748453761,13804.605848660001,93.28318116000446,53040.77684736001 2025-05-28,17:36:03.000,148,11095929,128165,0,1748453762,13804.632793899997,93.20564073000423,53040.853705680005 2025-05-28,17:36:04.000,148,11095987,128165,0,1748453763,13804.551958179996,93.19154246999824,53040.86767992 2025-05-28,17:36:05.000,148,11095945,128325,0,1748453764,13804.619321279992,93.15629682000144,53040.86767992 2025-05-28,17:36:06.000,148,11095925,128325,0,1748453765,13804.619321279992,93.19859160000487,53040.923576880006 2025-05-28,17:36:07.000,148,11095935,128125,0,1748453766,13804.666475450002,93.4100655000002,53041.04934504 2025-05-28,17:36:08.000,148,11095911,128005,0,1748453767,13804.767520100002,93.57924461999937,53041.070306400004 2025-05-28,17:36:09.000,148,11095928,128165,0,1748453768,13804.895509989998,93.54399897000258,53041.09825488 2025-05-28,17:36:10.000,148,11095948,128245,0,1748453769,13805.023499879993,93.42416375999892,53041.140177600006 2025-05-28,17:36:11.000,148,11095976,128325,0,1748453770,13805.164962389994,93.36777072000405,53041.21703592 2025-05-28,17:36:12.000,148,11095926,127965,0,1748453771,13805.178435009999,93.24088638000103,53041.22402304 2025-05-28,17:36:13.000,148,11095959,128125,0,1748453772,13805.124544529994,93.30432855000254,53041.26594576 2025-05-28,17:36:14.000,148,11095978,128085,0,1748453773,13805.070654049989,93.25498463999975,53041.2449844 2025-05-28,17:36:15.000,148,11095941,128245,0,1748453774,13804.976345709998,93.1633459500008,53041.26594576 2025-05-28,17:36:16.000,148,11095935,128045,0,1748453775,13804.821410579993,93.0646581300025,53041.2449844 2025-05-28,17:36:17.000,148,11095950,128285,0,1748453776,13804.659739139992,93.05055987000378,53041.2449844 2025-05-28,17:36:18.000,148,11095937,128245,0,1748453777,13804.565430800001,93.02941247999843,53041.23101016001 2025-05-28,17:36:19.000,148,11095920,128325,0,1748453778,13804.46438615,93.01531421999971,53041.21703592 2025-05-28,17:36:20.000,148,11095904,128205,0,1748453779,13804.48459508,93.08580552000058,53041.19607456 2025-05-28,17:36:21.000,148,11095972,128125,0,1748453780,13804.599112349992,93.11400203999801,53041.21004880001 2025-05-28,17:36:22.000,148,11095930,127965,0,1748453781,13804.740574859992,93.12105117000465,53041.189087440005 2025-05-28,17:36:23.000,148,11095971,128725,0,1748453782,13804.882037369993,93.10695290999865,53041.2449844 2025-05-28,17:36:24.000,148,11095936,128045,0,1748453783,13805.003290949993,93.0999037799993,53041.286907120004 2025-05-28,17:36:25.000,148,11095923,128325,0,1748453784,13805.003290949993,93.02941247999843,53041.237997280004 2025-05-28,17:36:26.000,148,11095944,128165,0,1748453785,13804.996554639998,92.94482291999884,53041.237997280004 2025-05-28,17:36:27.000,148,11095899,128165,0,1748453786,13804.915718919998,93.02941247999843,53041.307868480006 2025-05-28,17:36:28.000,148,11095998,128245,0,1748453787,13804.801201649992,93.01531421999971,53041.34979120001 2025-05-28,17:36:29.000,148,11095898,128085,0,1748453788,13804.747311170002,92.98006857000291,53041.30088136001 2025-05-28,17:36:30.000,148,11095937,128485,0,1748453789,13804.760783789992,92.92367553000076,53041.27293288 2025-05-28,17:36:31.000,148,11095949,128165,0,1748453790,13804.740574859992,92.95892118000484,53041.29389424 2025-05-28,17:36:32.000,148,11095928,128085,0,1748453791,13804.780992719992,92.97301944000355,53041.27293288 2025-05-28,17:36:33.000,148,11095917,128005,0,1748453792,13804.733838549997,92.97301944000355,53041.286907120004 2025-05-28,17:36:34.000,148,11095931,127845,0,1748453793,13804.747311170002,93.02941247999843,53041.3148556 2025-05-28,17:36:35.000,148,11095931,128165,0,1748453794,13804.861828439993,93.11400203999801,53041.34979120001 2025-05-28,17:36:36.000,148,11095931,128325,0,1748453795,13804.929191539988,93.17744420999952,53041.32882984001 2025-05-28,17:36:37.000,148,11095944,128245,0,1748453796,13805.151489769989,93.12810030000401,53041.356778320005 2025-05-28,17:36:38.000,148,11095978,128085,0,1748453797,13805.31316120999,93.18449333999888,53041.307868480006 2025-05-28,17:36:39.000,148,11095960,128245,0,1748453798,13805.447887409995,93.24793551000039,53041.3847268 2025-05-28,17:36:40.000,148,11095949,128125,0,1748453799,13805.56240468,93.2126898600036,53041.405688160005 2025-05-28,17:36:41.000,148,11096009,128165,0,1748453800,13805.676921949991,93.17744420999952,53041.41267528 2025-05-28,17:36:42.000,148,11095941,127725,0,1748453801,13805.724076120001,93.18449333999888,53041.46158512 2025-05-28,17:36:43.000,148,11095930,128325,0,1748453802,13805.757757669991,93.20564073000423,53041.426649520006 2025-05-28,17:36:44.000,148,11095930,127925,0,1748453803,13805.791439219996,93.17039508000016,53041.454598000004 2025-05-28,17:36:45.000,148,11095933,128085,0,1748453804,13805.858802319992,93.09285464999994,53041.5594048 2025-05-28,17:36:46.000,148,11095998,127485,0,1748453805,13805.953110659997,93.03646160999779,53041.53844344 2025-05-28,17:36:47.000,148,11095950,127965,0,1748453806,13806.054155309997,92.93777378999948,53041.58735328001 2025-05-28,17:36:48.000,148,11095960,128485,0,1748453807,13806.161936269993,92.89547901000333,53041.61530176001 2025-05-28,17:36:49.000,148,11095930,128485,0,1748453808,13806.316871399998,92.90957727000205,53041.5594048 2025-05-28,17:36:50.000,148,11095952,128125,0,1748453809,13806.53243331999,92.94482291999884,53041.622288880004 2025-05-28,17:36:51.000,148,11095899,128325,0,1748453810,13806.768204169995,92.93777378999948,53041.58735328001 2025-05-28,17:36:52.000,148,11095943,128125,0,1748453811,13806.943348230001,92.88842988000397,53041.56639192001 2025-05-28,17:36:53.000,148,11095949,128125,0,1748453812,13807.078074429992,92.79679118999775,53041.629276 2025-05-28,17:36:54.000,148,11095950,127925,0,1748453813,13807.145437530002,92.7051524999988,53041.643250240006 2025-05-28,17:36:55.000,148,11095965,128125,0,1748453814,13807.206064320002,92.66990685000201,53041.67119872 2025-05-28,17:36:56.000,148,11095927,127925,0,1748453815,13807.226273250002,92.62761206999858,53041.71312144001 2025-05-28,17:36:57.000,148,11095928,128365,0,1748453816,13807.165646460002,92.64171033000457,53041.7690184 2025-05-28,17:36:58.000,148,11095898,128645,0,1748453817,13807.091547049997,92.74039815000287,53041.74805704 2025-05-28,17:36:59.000,148,11095870,128605,0,1748453818,13807.064601810001,92.83203684000182,53041.81792824 2025-05-28,17:37:00.000,148,11095922,128245,0,1748453819,13806.990502399996,92.9518720499982,53041.859850960005 2025-05-28,17:37:01.000,148,11095952,128525,0,1748453820,13806.970293469996,93.04351074000442,53041.859850960005 2025-05-28,17:37:02.000,148,11095950,128285,0,1748453821,13806.943348230001,93.0646581300025,53041.8738252 2025-05-28,17:37:03.000,148,11095935,128485,0,1748453822,13807.010711329996,93.07170726000186,53041.859850960005 2025-05-28,17:37:04.000,148,11095965,128645,0,1748453823,13807.010711329996,93.07170726000186,53041.92273504001 2025-05-28,17:37:05.000,148,11095960,128605,0,1748453824,13807.111755979997,93.09285464999994,53041.95068352001 2025-05-28,17:37:06.000,148,11095981,128645,0,1748453825,13807.192591699997,93.13514943000337,53041.92273504001 2025-05-28,17:37:07.000,148,11095950,128605,0,1748453826,13807.212800629997,93.17039508000016,53041.88081232001 2025-05-28,17:37:08.000,148,11095960,128365,0,1748453827,13807.192591699997,93.21973899000295,53041.929722160006 2025-05-28,17:37:09.000,148,11095900,127645,0,1748453828,13807.246482180002,93.26908289999847,53041.978632000006 2025-05-28,17:37:10.000,148,11095926,128165,0,1748453829,13807.334054209998,93.34662332999869,53041.93670928 2025-05-28,17:37:11.000,148,11095957,127805,0,1748453830,13807.401417309993,93.39596724000148,53041.97164488001 2025-05-28,17:37:12.000,148,11095937,128085,0,1748453831,13807.475516719998,93.48055680000107,53042.02055472001 2025-05-28,17:37:13.000,148,11095950,127965,0,1748453832,13807.549616129989,93.67088330999832,53042.04151608 2025-05-28,17:37:14.000,148,11095957,128205,0,1748453833,13807.488989339989,94.36874718000036,53042.44676904 2025-05-28,17:37:15.000,148,11095946,127965,0,1748453834,13807.596770299999,94.49563152000337,53042.48869176 2025-05-28,17:37:16.000,148,11095919,128045,0,1748453835,13807.643924469994,94.7705475900002,53042.74022808001 2025-05-28,17:37:17.000,148,11095940,127805,0,1748453836,13807.65066077999,94.81284237000364,53042.83804776001 2025-05-28,17:37:18.000,148,11095935,127685,0,1748453837,13807.596770299999,94.77759671999956,53042.80311216 2025-05-28,17:37:19.000,148,11095908,128005,0,1748453838,13807.556352439999,94.819891500003,53042.90093184 2025-05-28,17:37:20.000,148,11095891,128045,0,1748453839,13807.495725649998,94.84103889000107,53042.93586744001 2025-05-28,17:37:21.000,148,11095931,128165,0,1748453840,13807.354263139998,94.819891500003,53042.852022 2025-05-28,17:37:22.000,148,11095957,128165,0,1748453841,13807.266691110002,94.47448412999802,53042.44676904 2025-05-28,17:37:23.000,148,11095925,127925,0,1748453842,13807.259954799993,94.26301023000269,53042.314013760006 2025-05-28,17:37:24.000,148,11095907,127925,0,1748453843,13807.273427419997,94.24186284000461,53042.28606528001 2025-05-28,17:37:25.000,148,11095927,127965,0,1748453844,13807.293636349998,94.2136663199999,53042.33497512001 2025-05-28,17:37:26.000,148,11095957,128005,0,1748453845,13807.381208379993,94.18546980000247,53042.34894936 2025-05-28,17:37:27.000,148,11095916,127845,0,1748453846,13807.367735759988,94.24891197000397,53042.35593648001 2025-05-28,17:37:28.000,148,11095979,128005,0,1748453847,13807.374472069998,94.29825587999949,53042.41882056 2025-05-28,17:37:29.000,148,11095931,128325,0,1748453848,13807.387944689988,94.35464892000164,53042.42580768001 2025-05-28,17:37:30.000,148,11095928,128205,0,1748453849,13807.401417309993,94.33350153000356,53042.43978192 2025-05-28,17:37:31.000,148,11095959,127965,0,1748453850,13807.313845279998,94.29120675000013,53042.55856296 2025-05-28,17:37:32.000,148,11095980,128045,0,1748453851,13807.219536939992,94.361698050001,53042.55856296 2025-05-28,17:37:33.000,148,11095982,127965,0,1748453852,13807.199328009992,94.48153326000465,53042.57253720001 2025-05-28,17:37:34.000,148,11095975,128925,0,1748453853,13807.320581589993,95.0666110500024,53042.97080304 2025-05-28,17:37:35.000,148,11095952,128485,0,1748453854,13807.502461959994,95.21464278000349,53043.0616356 2025-05-28,17:37:36.000,148,11095952,128165,0,1748453855,13807.744969119994,95.1652988700007,53043.01971288 2025-05-28,17:37:37.000,148,11095950,128085,0,1748453856,13807.99421258999,95.10185669999919,53043.01272576 2025-05-28,17:37:38.000,148,11095912,128165,0,1748453857,13808.283873920001,95.08070931000111,53043.06862272 2025-05-28,17:37:39.000,148,11095905,128005,0,1748453858,13808.499435839993,94.98907062000217,53042.97080304 2025-05-28,17:37:40.000,148,11095912,128245,0,1748453859,13808.681316209993,94.9185793200013,53042.99875152 2025-05-28,17:37:41.000,148,11095899,128205,0,1748453860,13808.782360859994,94.7705475900002,53043.10355832001 2025-05-28,17:37:42.000,148,11095934,127965,0,1748453861,13808.782360859994,94.58727021000232,53043.152468160006 2025-05-28,17:37:43.000,148,11095891,128125,0,1748453862,13808.647634659988,94.41809109000314,53043.22233936001 2025-05-28,17:37:44.000,148,11095916,128165,0,1748453863,13808.465754290002,94.30530500999885,53043.26426208001 2025-05-28,17:37:45.000,148,11095883,128005,0,1748453864,13808.229983439996,94.22776457999862,53043.28522344 2025-05-28,17:37:46.000,148,11095922,127965,0,1748453865,13807.947058419995,94.23481370999798,53043.34112040001 2025-05-28,17:37:47.000,148,11095923,128045,0,1748453866,13807.71128756999,94.3123541399982,53043.3061848 2025-05-28,17:37:48.000,148,11095889,128205,0,1748453867,13807.61024291999,94.48153326000465,53043.29221056001 2025-05-28,17:37:49.000,148,11095945,128405,0,1748453868,13807.569825059989,94.58022108000296,53043.28522344 2025-05-28,17:37:50.000,148,11095903,128405,0,1748453869,13807.623715539994,94.7071054199987,53043.26426208001 2025-05-28,17:37:51.000,148,11095892,128005,0,1748453870,13807.765178049995,94.77759671999956,53043.19439088001 2025-05-28,17:37:52.000,148,11095948,128165,0,1748453871,13807.94032211,94.68595803000062,53043.18740376 2025-05-28,17:37:53.000,148,11095940,128245,0,1748453872,13808.10199355,94.60136847000103,53043.131506800004 2025-05-28,17:37:54.000,148,11095979,128485,0,1748453873,13808.236719749992,94.46743499999866,53043.20836512 2025-05-28,17:37:55.000,148,11095973,128165,0,1748453874,13808.351237019997,94.36874718000036,53043.22233936001 2025-05-28,17:37:56.000,148,11095981,128165,0,1748453875,13808.331028089997,94.361698050001,53043.29221056001 2025-05-28,17:37:57.000,148,11095948,127925,0,1748453876,13808.263664990001,94.46743499999866,53043.33413328 2025-05-28,17:37:58.000,148,11095929,128205,0,1748453877,13808.149147719996,94.50972978000209,53043.27124920001 2025-05-28,17:37:59.000,148,11095945,128205,0,1748453878,13807.98073997,94.5731719500036,53043.17342952001 2025-05-28,17:38:00.000,148,11095904,127805,0,1748453879,13808.06157569,93.45940941000299,53042.33497512001 2025-05-28,17:38:01.000,148,11095939,128125,0,1748453880,13808.155884029991,93.11400203999801,53042.20221984 2025-05-28,17:38:02.000,148,11095992,128325,0,1748453881,13808.02115783,93.20564073000423,53042.195232720005 2025-05-28,17:38:03.000,148,11095924,128325,0,1748453882,13808.01442151999,93.19859160000487,53042.27209104 2025-05-28,17:38:04.000,148,11095856,127885,0,1748453883,13807.95379472999,93.50170418999915,53042.20920696 2025-05-28,17:38:05.000,148,11095958,128085,0,1748453884,13807.99421258999,93.60039201000473,53042.23016832 2025-05-28,17:38:06.000,148,11095919,128085,0,1748453885,13808.075048309991,93.64268679000088,53042.13933576001 2025-05-28,17:38:07.000,148,11095844,128085,0,1748453886,13808.216510819992,93.57924461999937,53042.146322880006 2025-05-28,17:38:08.000,148,11095960,128045,0,1748453887,13808.203038200001,93.6215394000028,53042.17427136 2025-05-28,17:38:09.000,148,11095938,128285,0,1748453888,13808.095257239991,93.57924461999937,53042.20221984 2025-05-28,17:38:10.000,148,11095971,128085,0,1748453889,13807.96053104,93.51580244999786,53042.20920696 2025-05-28,17:38:11.000,148,11095927,128165,0,1748453890,13807.71802388,93.42416375999892,53042.2231812 2025-05-28,17:38:12.000,148,11095956,128125,0,1748453891,13807.542879819994,93.48055680000107,53042.15331 2025-05-28,17:38:13.000,148,11095927,128205,0,1748453892,13807.448571479988,93.5087533199985,53042.15331 2025-05-28,17:38:14.000,148,11095884,128405,0,1748453893,13807.300372659993,93.64973592000024,53041.98561912 2025-05-28,17:38:15.000,148,11095987,128125,0,1748453894,13807.73823281,94.52382804000081,53042.195232720005 2025-05-28,17:38:16.000,148,11095899,128165,0,1748453895,13813.720076089994,97.3293817800004,53044.80142848001 2025-05-28,17:38:17.000,148,11095919,128245,0,1748453896,13815.532143479992,97.16020266000123,53045.213668560005 2025-05-28,17:38:18.000,148,11095898,128125,0,1748453897,13815.410889899991,97.3787256900032,53045.0529648 2025-05-28,17:38:19.000,148,11095916,128165,0,1748453898,13815.693814919992,97.47036438000214,53044.9132224 2025-05-28,17:38:20.000,148,11095934,128205,0,1748453899,13815.761178020002,97.33643090999976,53044.88527392 2025-05-28,17:38:21.000,148,11095901,128005,0,1748453900,13815.788123259998,97.2306939600021,53044.941170879996 2025-05-28,17:38:22.000,148,11095894,127965,0,1748453901,13815.747705399997,97.07561310000165,53044.976106480004 2025-05-28,17:38:23.000,148,11095907,128925,0,1748453902,13815.592770269992,97.0192200599995,53044.94815800001 2025-05-28,17:38:24.000,148,11095904,128845,0,1748453903,13815.37720835,96.93463049999991,53044.90623528 2025-05-28,17:38:25.000,148,11095965,128845,0,1748453904,13815.21553691,96.89233572000376,53044.927196640005 2025-05-28,17:38:26.000,148,11095911,128685,0,1748453905,13814.98650236999,96.90643398000248,53044.941170879996 2025-05-28,17:38:27.000,148,11095863,128685,0,1748453906,13814.858512479994,96.84299181000097,53044.941170879996 2025-05-28,17:38:28.000,148,11095906,128965,0,1748453907,13814.851776169999,96.83594268000161,53044.9830936 2025-05-28,17:38:29.000,148,11095873,129005,0,1748453908,13814.96629343999,96.86413919999904,53044.96911936001 2025-05-28,17:38:30.000,148,11095905,128765,0,1748453909,13814.959557129994,96.82184442000289,53044.8433512 2025-05-28,17:38:31.000,148,11095892,128765,0,1748453910,13815.11449226,96.89233572000376,53044.80142848001 2025-05-28,17:38:32.000,148,11095886,128805,0,1748453911,13815.323317869996,97.00512180000078,53044.76649288 2025-05-28,17:38:33.000,148,11095938,128325,0,1748453912,13815.464780379996,97.04741658000421,53044.77348000001 2025-05-28,17:38:34.000,148,11095873,128405,0,1748453913,13815.646660749997,97.11085874999844,53044.75251864001 2025-05-28,17:38:35.000,148,11095976,128205,0,1748453914,13815.909376839998,96.79364789999818,53045.03200344 2025-05-28,17:38:36.000,148,11095990,127805,0,1748453915,13815.895904219993,96.624468779999,53045.31847536 2025-05-28,17:38:37.000,148,11095898,128205,0,1748453916,13815.909376839998,96.4623387899992,53045.35341096001 2025-05-28,17:38:38.000,148,11095932,128085,0,1748453917,13815.970003629998,96.46938791999855,53045.26956552 2025-05-28,17:38:39.000,148,11095964,128165,0,1748453918,13816.010421489998,96.57512487000349,53045.19969432 2025-05-28,17:38:40.000,148,11095943,128205,0,1748453919,13815.963267319989,96.56102661000477,53045.22065568 2025-05-28,17:38:41.000,148,11095923,127965,0,1748453920,13815.916113149993,96.5257809600007,53045.19969432 2025-05-28,17:38:42.000,148,11095913,128205,0,1748453921,13815.902640529988,96.44119140000112,53045.164758720006 2025-05-28,17:38:43.000,148,11095939,128045,0,1748453922,13815.848750049998,96.39184748999833,53045.17174584 2025-05-28,17:38:44.000,148,11095946,128125,0,1748453923,13815.707287539997,96.44119140000112,53045.20668144001 2025-05-28,17:38:45.000,148,11095930,128205,0,1748453924,13815.572561339992,96.3143070599981,53045.28353976001 2025-05-28,17:38:46.000,148,11095962,128165,0,1748453925,13815.437835140001,96.25086489000387,53045.29052688 2025-05-28,17:38:47.000,148,11095910,127965,0,1748453926,13815.484989309996,96.10283316000277,53045.42328216001 2025-05-28,17:38:48.000,148,11095927,128325,0,1748453927,13815.478253000001,96.0323418600019,53045.479179120004 2025-05-28,17:38:49.000,148,11095904,128165,0,1748453928,13815.633188129992,95.98299794999912,53045.430269280005 2025-05-28,17:38:50.000,148,11095895,128325,0,1748453929,13815.801595880002,95.99709620999784,53045.39533368 2025-05-28,17:38:51.000,148,11095938,128085,0,1748453930,13815.895904219993,95.97594881999976,53045.262578400005 2025-05-28,17:38:52.000,148,11095982,128125,0,1748453931,13815.983476249989,96.10283316000277,53045.2276428 2025-05-28,17:38:53.000,148,11095903,128205,0,1748453932,13815.963267319989,96.25086489000387,53045.15078448 2025-05-28,17:38:54.000,148,11095923,128085,0,1748453933,13816.14514768999,96.00414534000447,53045.23462992001 2025-05-28,17:38:55.000,148,11095940,128085,0,1748453934,13816.219247099994,96.06053837999934,53045.23462992001 2025-05-28,17:38:56.000,148,11095969,128365,0,1748453935,13816.636898320001,95.63759058000142,53045.4372564 2025-05-28,17:38:57.000,148,11095959,128205,0,1748453936,13817.074758469993,94.819891500003,53045.122836 2025-05-28,17:38:58.000,148,11095930,128365,0,1748453937,13817.014131679993,94.79169497999828,53044.976106480004 2025-05-28,17:38:59.000,148,11095923,128285,0,1748453938,13816.960241200002,94.75644933000149,53044.941170879996 2025-05-28,17:39:00.000,148,11095915,128085,0,1748453939,13816.859196550002,94.71415454999806,53044.99008072001 2025-05-28,17:39:01.000,148,11095947,127885,0,1748453940,13816.771624519992,94.63661411999783,53044.94815800001 2025-05-28,17:39:02.000,148,11095916,128165,0,1748453941,13816.583007839996,94.60136847000103,53045.045977680005 2025-05-28,17:39:03.000,148,11095904,128405,0,1748453942,13816.31355544,94.51677891000145,53045.02501632 2025-05-28,17:39:04.000,148,11095912,127885,0,1748453943,13815.990212559998,94.54497542999889,53045.0529648 2025-05-28,17:39:05.000,148,11095955,128165,0,1748453944,13815.740969090002,94.59431934000168,53045.07392616 2025-05-28,17:39:06.000,148,11095948,127965,0,1748453945,13815.383944659996,94.70005628999934,53044.99008072001 2025-05-28,17:39:07.000,148,11095888,128165,0,1748453946,13815.13470119,94.84103889000107,53044.99008072001 2025-05-28,17:39:08.000,148,11095918,128205,0,1748453947,13815.05386547,94.98202149000281,53044.96911936001 2025-05-28,17:39:09.000,148,11095911,128285,0,1748453948,13815.11449226,95.09480756999983,53044.927196640005 2025-05-28,17:39:10.000,148,11095927,128125,0,1748453949,13815.31658156,95.22169191000285,53044.87129968001 2025-05-28,17:39:11.000,148,11095996,128125,0,1748453950,13815.639924440002,95.263986689999,53044.8433512 2025-05-28,17:39:12.000,148,11095946,128285,0,1748453951,13816.104729829989,95.20054452000477,53044.83636408 2025-05-28,17:39:13.000,148,11095954,128205,0,1748453952,13816.5560626,95.08070931000111,53044.78046712001 2025-05-28,17:39:14.000,148,11095920,128165,0,1748453953,13816.872669169992,94.9538249699981,53044.808415600004 2025-05-28,17:39:15.000,148,11095924,128205,0,1748453954,13817.189275739998,94.7071054199987,53044.77348000001 2025-05-28,17:39:16.000,148,11095902,128125,0,1748453955,13817.283584079989,94.55202455999824,53044.759505760005 2025-05-28,17:39:17.000,148,11095969,128045,0,1748453956,13817.256638839994,94.40399283000443,53044.89226104 2025-05-28,17:39:18.000,148,11095996,128165,0,1748453957,13817.074758469993,94.31940327000484,53044.86431256 2025-05-28,17:39:19.000,148,11095912,128205,0,1748453958,13816.791833449992,94.28415762000077,53044.927196640005 2025-05-28,17:39:20.000,148,11095953,128045,0,1748453959,13816.53585367,94.34759979000228,53044.941170879996 2025-05-28,17:39:21.000,148,11095961,127925,0,1748453960,13816.259664959995,94.41104196000379,53044.927196640005 2025-05-28,17:39:22.000,148,11095939,128125,0,1748453961,13816.044103039989,94.51677891000145,53044.95514512 2025-05-28,17:39:23.000,148,11095938,128125,0,1748453962,13815.895904219993,94.62251585999911,53044.89924816001 2025-05-28,17:39:24.000,148,11095972,128245,0,1748453963,13815.821804810003,94.65776151000318,53044.941170879996 2025-05-28,17:39:25.000,148,11095930,128045,0,1748453964,13815.774650639993,94.77759671999956,53044.96213224 2025-05-28,17:39:26.000,148,11095923,128445,0,1748453965,13815.767914329997,94.80579324000428,53044.99008072001 2025-05-28,17:39:27.000,148,11095950,128125,0,1748453966,13815.862222669988,94.84808802000043,53044.94815800001 2025-05-28,17:39:28.000,148,11095949,128005,0,1748453967,13816.023894109989,94.81284237000364,53044.90623528 2025-05-28,17:39:29.000,148,11095869,127885,0,1748453968,13816.16535661999,94.72825281000405,53044.976106480004 2025-05-28,17:39:30.000,148,11095915,128325,0,1748453969,13816.30681912999,94.6084176000004,53045.00405496 2025-05-28,17:39:31.000,148,11095921,128205,0,1748453970,13816.40786377999,94.48153326000465,53044.976106480004 2025-05-28,17:39:32.000,148,11095926,128165,0,1748453971,13816.59648046,94.35464892000164,53044.96911936001 2025-05-28,17:39:33.000,148,11095947,128445,0,1748453972,13816.690788799991,94.3123541399982,53045.01802920001 2025-05-28,17:39:34.000,148,11095900,128045,0,1748453973,13816.812042379992,94.30530500999885,53044.9830936 2025-05-28,17:39:35.000,148,11095956,128005,0,1748453974,13816.913087029992,94.27005936000205,53045.045977680005 2025-05-28,17:39:36.000,148,11095900,128165,0,1748453975,13816.906350719997,94.19956806000118,53045.01802920001 2025-05-28,17:39:37.000,148,11095880,128165,0,1748453976,13817.027604299998,94.10088024000288,53045.01104208 2025-05-28,17:39:38.000,148,11095918,128245,0,1748453977,13817.155594189993,93.903504599999,53044.9830936 2025-05-28,17:39:39.000,148,11095939,128205,0,1748453978,13817.216220979994,93.74842373999854,53045.01802920001 2025-05-28,17:39:40.000,148,11095944,128285,0,1748453979,13817.256638839994,93.51580244999786,53045.06693904001 2025-05-28,17:39:41.000,148,11095937,128165,0,1748453980,13817.310529319999,93.27613202999783,53045.122836 2025-05-28,17:39:42.000,148,11095940,128165,0,1748453981,13817.162330499988,93.12810030000401,53045.143797360004 2025-05-28,17:39:43.000,148,11095931,128325,0,1748453982,13817.027604299998,93.11400203999801,53045.07392616 2025-05-28,17:39:44.000,148,11095937,128005,0,1748453983,13816.832251309992,93.03646160999779,53045.13681024001 2025-05-28,17:39:45.000,148,11095936,128125,0,1748453984,13816.562798909996,93.02236334999907,53045.22065568 2025-05-28,17:39:46.000,148,11095916,128045,0,1748453985,13816.30681912999,93.01531421999971,53045.164758720006 2025-05-28,17:39:47.000,148,11095928,128445,0,1748453986,13816.118202449994,93.05760900000314,53045.164758720006 2025-05-28,17:39:48.000,148,11095922,128325,0,1748453987,13815.983476249989,93.05055987000378,53045.122836 2025-05-28,17:39:49.000,148,11095915,128325,0,1748453988,13815.990212559998,93.09285464999994,53045.122836 2025-05-28,17:39:50.000,148,11095924,127965,0,1748453989,13815.963267319989,93.07170726000186,53045.045977680005 2025-05-28,17:39:51.000,148,11095889,128965,0,1748453990,13816.010421489998,93.05760900000314,53045.02501632 2025-05-28,17:39:52.000,148,11095927,128645,0,1748453991,13815.990212559998,93.00121596000099,53045.08790040001 2025-05-28,17:39:53.000,148,11095921,128605,0,1748453992,13816.057575659994,92.98711770000227,53045.05995192 2025-05-28,17:39:54.000,148,11095945,128445,0,1748453993,13816.111466139999,92.93072466000012,53044.997067840006 2025-05-28,17:39:55.000,148,11095936,128485,0,1748453994,13816.178829239994,92.95892118000484,53044.976106480004 2025-05-28,17:39:56.000,148,11095868,128845,0,1748453995,13816.30681912999,93.03646160999779,53044.96911936001 2025-05-28,17:39:57.000,148,11095951,128805,0,1748453996,13816.380918539995,93.05055987000378,53045.00405496 2025-05-28,17:39:58.000,148,11095962,128805,0,1748453997,13816.39439116,93.03646160999779,53044.96911936001 2025-05-28,17:39:59.000,148,11095919,128685,0,1748453998,13816.37418223,92.98711770000227,53044.95514512 2025-05-28,17:40:00.000,148,11095907,128445,0,1748453999,13816.29334651,92.90252814000269,53044.92020952001 2025-05-28,17:40:01.000,148,11095890,128645,0,1748454000,13816.24619233999,92.77564379999967,53044.941170879996 2025-05-28,17:40:02.000,148,11095923,128325,0,1748454001,13816.077784589994,92.68400511000073,53044.941170879996 2025-05-28,17:40:03.000,148,11095926,128685,0,1748454002,13815.922849459988,92.63466119999794,53044.95514512 2025-05-28,17:40:04.000,148,11095910,128165,0,1748454003,13815.767914329997,92.5712190300037,53044.927196640005 2025-05-28,17:40:05.000,148,11095891,128045,0,1748454004,13815.606242889997,92.6064646800005,53044.96911936001 2025-05-28,17:40:06.000,148,11095932,128045,0,1748454005,13815.498461930001,92.62056293999922,53044.99008072001 2025-05-28,17:40:07.000,148,11095933,128005,0,1748454006,13815.41762621,92.61351380999986,53044.92020952001 2025-05-28,17:40:08.000,148,11095949,128085,0,1748454007,13815.31658156,92.52187512000091,53044.93418376 2025-05-28,17:40:09.000,148,11095927,128365,0,1748454008,13815.21553691,92.42318730000261,53044.9132224 2025-05-28,17:40:10.000,148,11095927,127885,0,1748454009,13815.14817380999,92.33154861000367,53044.89226104 2025-05-28,17:40:11.000,148,11095919,128165,0,1748454010,13814.99323868,92.30335208999895,53044.81540272 2025-05-28,17:40:12.000,148,11095946,128365,0,1748454011,13814.858512479994,92.31040121999831,53044.759505760005 2025-05-28,17:40:13.000,148,11095964,127965,0,1748454012,13814.804621999989,92.38089251999918,53044.69662168 2025-05-28,17:40:14.000,148,11095869,128365,0,1748454013,13814.831567239999,92.41613817000325,53044.6686732 2025-05-28,17:40:15.000,148,11095912,128005,0,1748454014,13814.919139269994,92.4584329499994,53044.61976336 2025-05-28,17:40:16.000,148,11095918,128325,0,1748454015,13815.0740744,92.55007163999835,53044.542905040005 2025-05-28,17:40:17.000,148,11095946,128205,0,1748454016,13815.33005417999,92.61351380999986,53044.54989216 2025-05-28,17:40:18.000,148,11095930,128165,0,1748454017,13815.545616099997,92.5712190300037,53044.61277624001 2025-05-28,17:40:19.000,148,11095890,128005,0,1748454018,13815.774650639993,92.49367860000348,53044.542905040005 2025-05-28,17:40:20.000,148,11095952,128125,0,1748454019,13815.943058389988,92.43728556000133,53044.56386640001 2025-05-28,17:40:21.000,148,11095941,128005,0,1748454020,13816.118202449994,92.40908904000389,53044.60578912001 2025-05-28,17:40:22.000,148,11095947,128005,0,1748454021,13816.199038169994,92.41613817000325,53044.598802 2025-05-28,17:40:23.000,148,11095921,128125,0,1748454022,13816.25292865,92.40908904000389,53044.63373760001 2025-05-28,17:40:24.000,148,11095952,128125,0,1748454023,13816.21251079,92.40203991000453,53044.640724720004 2025-05-28,17:40:25.000,148,11095972,128045,0,1748454024,13816.12493875999,92.28925383000023,53044.710595920005 2025-05-28,17:40:26.000,148,11095958,128485,0,1748454025,13815.943058389988,92.09892732000299,53044.78745424 2025-05-28,17:40:27.000,148,11095940,128325,0,1748454026,13815.666869679997,92.02138689000276,53044.710595920005 2025-05-28,17:40:28.000,148,11095945,128405,0,1748454027,13815.39741728,92.1130255800017,53044.640724720004 2025-05-28,17:40:29.000,148,11095871,128165,0,1748454028,13815.343526799996,92.19056601000193,53044.74553152 2025-05-28,17:40:30.000,148,11095968,128205,0,1748454029,13815.19532798,92.00023950000468,53044.75251864001 2025-05-28,17:40:31.000,148,11095913,128085,0,1748454030,13815.02692022999,92.12007471000106,53044.710595920005 2025-05-28,17:40:32.000,148,11095953,128125,0,1748454031,13814.919139269994,92.20466427000065,53044.710595920005 2025-05-28,17:40:33.000,148,11095921,128245,0,1748454032,13814.804621999989,92.21171340000001,53044.70360880001 2025-05-28,17:40:34.000,148,11095917,127805,0,1748454033,13814.750731519998,92.19761514000129,53044.640724720004 2025-05-28,17:40:35.000,148,11095945,128165,0,1748454034,13814.750731519998,92.20466427000065,53044.57085352 2025-05-28,17:40:36.000,148,11095897,128125,0,1748454035,13814.764204139989,92.35269600000174,53044.55687928 2025-05-28,17:40:37.000,148,11095975,128125,0,1748454036,13814.90566664999,92.3949907799979,53044.57784064 2025-05-28,17:40:38.000,148,11095861,127845,0,1748454037,13815.101019639995,92.58531729000242,53044.48700808001 2025-05-28,17:40:39.000,148,11095898,128325,0,1748454038,13815.33679049,92.68400511000073,53044.493995200006 2025-05-28,17:40:40.000,148,11095946,128125,0,1748454039,13815.559088720001,92.83908597000118,53044.424124000005 2025-05-28,17:40:41.000,148,11095918,128325,0,1748454040,13815.855486359993,92.81088945000374,53044.50796944 2025-05-28,17:40:42.000,148,11095937,128125,0,1748454041,13816.017157799994,92.8531842299999,53044.542905040005 2025-05-28,17:40:43.000,148,11095973,128165,0,1748454042,13816.118202449994,92.90252814000269,53044.48700808001 2025-05-28,17:40:44.000,148,11095931,128165,0,1748454043,13816.199038169994,93.00826509000035,53044.50098232 2025-05-28,17:40:45.000,148,11095948,128085,0,1748454044,13816.26640126999,93.18449333999888,53044.52194368 2025-05-28,17:40:46.000,148,11095949,127925,0,1748454045,13816.33376437,93.39596724000148,53044.51495656001 2025-05-28,17:40:47.000,148,11095921,128205,0,1748454046,13816.31355544,93.5580972300013,53044.52194368 2025-05-28,17:40:48.000,148,11095923,128165,0,1748454047,13816.30681912999,93.74137460999918,53044.56386640001 2025-05-28,17:40:49.000,148,11095911,128205,0,1748454048,13816.20577447999,93.81186591000005,53044.57085352 2025-05-28,17:40:50.000,148,11095919,128565,0,1748454049,13816.057575659994,93.92465199000435,53044.640724720004 2025-05-28,17:40:51.000,148,11095930,128085,0,1748454050,13815.976739939993,93.98809415999858,53044.60578912001 2025-05-28,17:40:52.000,148,11095896,128005,0,1748454051,13816.017157799994,94.0797328500048,53044.63373760001 2025-05-28,17:40:53.000,148,11095880,128045,0,1748454052,13815.983476249989,94.20661719000054,53044.67566032 2025-05-28,17:40:54.000,148,11095906,128245,0,1748454053,13816.030630419998,94.33350153000356,53044.68963456 2025-05-28,17:40:55.000,148,11095967,128245,0,1748454054,13816.084520899989,94.48858239000401,53044.74553152 2025-05-28,17:40:56.000,148,11095918,128045,0,1748454055,13816.104729829989,94.60136847000103,53044.7385444 2025-05-28,17:40:57.000,148,11095909,127965,0,1748454056,13816.071048279999,94.65071238000382,53044.70360880001 2025-05-28,17:40:58.000,148,11095905,128005,0,1748454057,13816.030630419998,94.71415454999806,53044.70360880001 2025-05-28,17:40:59.000,148,11095924,128325,0,1748454058,13816.010421489998,94.79169497999828,53044.68264744001 2025-05-28,17:41:00.000,148,11095934,128165,0,1748454059,13816.071048279999,94.819891500003,53044.71758304 2025-05-28,17:41:01.000,148,11095894,127965,0,1748454060,13816.151883999999,94.89743193000322,53044.759505760005 2025-05-28,17:41:02.000,148,11095918,127965,0,1748454061,13816.3539733,94.92562845000066,53044.78745424 2025-05-28,17:41:03.000,148,11095942,127965,0,1748454062,13816.542589979996,95.00316888000089,53044.80142848001 2025-05-28,17:41:04.000,148,11095950,128165,0,1748454063,13816.61668939,95.05956192000303,53044.85732544 2025-05-28,17:41:05.000,148,11095935,128325,0,1748454064,13816.677316180001,95.10185669999919,53044.87129968001 2025-05-28,17:41:06.000,148,11095936,128005,0,1748454065,13816.724470349996,95.10890582999855,53044.88527392 2025-05-28,17:41:07.000,148,11095900,128405,0,1748454066,13816.663843559996,95.07366018000175,53044.941170879996 2025-05-28,17:41:08.000,148,11095924,128165,0,1748454067,13816.52911735999,95.10185669999919,53044.9830936 2025-05-28,17:41:09.000,148,11095953,127925,0,1748454068,13816.178829239994,95.10185669999919,53044.93418376 2025-05-28,17:41:10.000,148,11095929,128165,0,1748454069,13815.855486359993,95.10185669999919,53044.96213224 2025-05-28,17:41:11.000,148,11095907,128205,0,1748454070,13815.626451819997,95.15120061000198,53045.06693904001 2025-05-28,17:41:12.000,148,11095928,128205,0,1748454071,13815.383944659996,95.15824974000134,53045.05995192 2025-05-28,17:41:13.000,148,11095896,127925,0,1748454072,13815.30984524999,95.18644625999877,53044.9830936 2025-05-28,17:41:14.000,148,11095881,128565,0,1748454073,13815.282900009996,95.25693755999964,53044.95514512 2025-05-28,17:41:15.000,148,11095930,128205,0,1748454074,13815.17511905,95.35562537999795,53044.83636408 2025-05-28,17:41:16.000,148,11095900,128125,0,1748454075,13814.851776169999,95.6234923200027,53044.941170879996 2025-05-28,17:41:17.000,148,11095915,127885,0,1748454076,13814.541905910002,96.05348924999998,53045.07392616 2025-05-28,17:41:18.000,148,11095914,128445,0,1748454077,13814.514960669992,96.2790614100013,53044.99008072001 2025-05-28,17:41:19.000,148,11095977,128405,0,1748454078,13814.521696980002,96.4905353100039,53044.87129968001 2025-05-28,17:41:20.000,148,11095956,128205,0,1748454079,13814.629477939998,96.59627226000157,53044.82238984001 2025-05-28,17:41:21.000,148,11095919,128005,0,1748454080,13814.723786279988,96.68791095000051,53044.78046712001 2025-05-28,17:41:22.000,148,11095897,128325,0,1748454081,13814.743995209988,96.69496007999987,53044.67566032 2025-05-28,17:41:23.000,148,11095905,127965,0,1748454082,13814.514960669992,96.89233572000376,53044.64771184 2025-05-28,17:41:24.000,148,11095883,128765,0,1748454083,13814.703577349988,96.82184442000289,53044.68963456 2025-05-28,17:41:25.000,148,11095922,128605,0,1748454084,13814.90566664999,96.68086182000116,53044.90623528 2025-05-28,17:41:26.000,148,11095947,128565,0,1748454085,13814.851776169999,96.55397747999814,53044.89226104 2025-05-28,17:41:27.000,148,11095941,128805,0,1748454086,13815.14817380999,96.25086489000387,53044.95514512 2025-05-28,17:41:28.000,148,11095948,128965,0,1748454087,13815.17511905,96.13102968000021,53044.99008072001 2025-05-28,17:41:29.000,148,11095904,128605,0,1748454088,13815.121228569995,96.09578403000341,53045.03200344 2025-05-28,17:41:30.000,148,11095901,128605,0,1748454089,13815.060601779995,95.98299794999912,53044.976106480004 2025-05-28,17:41:31.000,148,11095900,128805,0,1748454090,13814.939348199994,95.98299794999912,53044.9830936 2025-05-28,17:41:32.000,148,11095914,128685,0,1748454091,13814.797885689994,95.94070317000296,53045.02501632 2025-05-28,17:41:33.000,148,11095971,128645,0,1748454092,13814.582323770002,95.89840838999953,53045.03200344 2025-05-28,17:41:34.000,148,11095893,128605,0,1748454093,13814.299398750001,95.79267144000187,53044.941170879996 2025-05-28,17:41:35.000,148,11095943,128525,0,1748454094,13813.982792179995,95.67988536000485,53044.93418376 2025-05-28,17:41:36.000,148,11095939,128445,0,1748454095,13813.70660346999,95.56005015000119,53044.941170879996 2025-05-28,17:41:37.000,148,11095909,128765,0,1748454096,13813.484305239988,95.48250972000096,53044.92020952001 2025-05-28,17:41:38.000,148,11095958,128005,0,1748454097,13813.302424870002,95.48955885000032,53044.79444136 2025-05-28,17:41:39.000,148,11095935,128125,0,1748454098,13813.221589150002,95.58119753999927,53044.6686732 2025-05-28,17:41:40.000,148,11095892,128005,0,1748454099,13813.160962360002,95.77152405000379,53044.640724720004 2025-05-28,17:41:41.000,148,11095862,127965,0,1748454100,13813.235061769992,95.8702118700021,53044.51495656001 2025-05-28,17:41:42.000,148,11095939,128165,0,1748454101,13813.410205829998,95.91250664999825,53044.4590596 2025-05-28,17:41:43.000,148,11095930,128245,0,1748454102,13813.491041549998,95.80676970000059,53044.48700808001 2025-05-28,17:41:44.000,148,11095911,128205,0,1748454103,13813.565140959989,95.69398362000356,53044.39617552001 2025-05-28,17:41:45.000,148,11095924,128245,0,1748454104,13813.639240369994,95.48250972000096,53044.43111112 2025-05-28,17:41:46.000,148,11095979,128245,0,1748454105,13813.612295129999,95.3767727700033,53044.40316264 2025-05-28,17:41:47.000,148,11095904,128125,0,1748454106,13813.551668339998,95.34152711999923,53044.36123992 2025-05-28,17:41:48.000,148,11095954,128085,0,1748454107,13813.450623689998,95.33447798999987,53044.29136872 2025-05-28,17:41:49.000,148,11095913,128445,0,1748454108,13813.329370109997,95.3767727700033,53044.22149752 2025-05-28,17:41:50.000,148,11095946,127885,0,1748454109,13814.791149379998,94.53087717000017,53043.78829608 2025-05-28,17:41:51.000,148,11095936,128325,0,1748454110,13821.13001709,81.4335936300049,53031.80538528 2025-05-28,17:41:52.000,148,11095917,128125,0,1748454111,13820.975081959994,81.69441144000302,53031.581797440005 2025-05-28,17:41:53.000,148,11095961,128365,0,1748454112,13820.900982549989,81.48998666999978,53031.50493912001 2025-05-28,17:41:54.000,148,11095886,127805,0,1748454113,13822.093309419994,80.665238460002,53032.49012304001 2025-05-28,17:41:55.000,148,11095934,128245,0,1748454114,13821.931637979993,80.62999280999793,53032.53204576001 2025-05-28,17:41:56.000,148,11095902,127925,0,1748454115,13821.615031410001,80.60884541999985,53032.44820032 2025-05-28,17:41:57.000,148,11095931,128125,0,1748454116,13821.29168853,80.54540324999834,53032.301470800005 2025-05-28,17:41:58.000,148,11095947,128485,0,1748454117,13820.577639670002,80.96130192000419,53031.93115344 2025-05-28,17:41:59.000,148,11095865,128325,0,1748454118,13817.249902529999,88.96911360000377,53039.78467632 2025-05-28,17:42:00.000,148,11095930,128165,0,1748454119,13811.63181998999,95.54595189000247,53043.74637336001 2025-05-28,17:42:01.000,148,11095927,128245,0,1748454120,13811.55098426999,95.65873796999949,53043.64156656 2025-05-28,17:42:02.000,148,11095929,128205,0,1748454121,13811.61834737,95.7574257899978,53043.59964384001 2025-05-28,17:42:03.000,148,11095962,128125,0,1748454122,13811.780018810001,95.81381882999995,53043.50182416 2025-05-28,17:42:04.000,148,11095893,128325,0,1748454123,13811.961899180002,95.85611361000338,53043.5157984 2025-05-28,17:42:05.000,148,11095971,128205,0,1748454124,13812.076416449992,95.722180140001,53043.48086280001 2025-05-28,17:42:06.000,148,11095893,128325,0,1748454125,13812.150515859998,95.59529579999798,53043.39701736 2025-05-28,17:42:07.000,148,11095919,128205,0,1748454126,13812.251560509998,95.43316580999817,53043.39003024001 2025-05-28,17:42:08.000,148,11095877,128125,0,1748454127,13812.204406340003,95.28513408000435,53043.3061848 2025-05-28,17:42:09.000,148,11095924,128325,0,1748454128,13812.231351579998,95.07366018000175,53043.32714616 2025-05-28,17:42:10.000,148,11095933,128245,0,1748454129,13812.137043239993,94.86923540999851,53043.29221056001 2025-05-28,17:42:11.000,148,11095911,128165,0,1748454130,13811.921481320001,94.70005628999934,53043.28522344 2025-05-28,17:42:13.000,148,11095862,128005,0,1748454132,13811.315213419999,94.53792629999953,53043.09657120001 2025-05-28,17:42:14.000,148,11095919,128165,0,1748454133,13811.025552089988,94.68595803000062,53043.01272576 2025-05-28,17:42:15.000,148,11095913,128165,0,1748454134,13810.991870539998,94.77759671999956,53042.963815920004 2025-05-28,17:42:16.000,148,11095914,128205,0,1748454135,13810.715681829992,94.92562845000066,53042.78913792001 2025-05-28,17:42:17.000,148,11095951,127965,0,1748454136,13810.769572309997,95.05251279000368,53042.796125040004 2025-05-28,17:42:18.000,148,11095886,128245,0,1748454137,13810.863880650002,95.10185669999919,53042.7821508 2025-05-28,17:42:19.000,148,11095867,128125,0,1748454138,13810.823462790002,95.27808494999772,53042.71926672001 2025-05-28,17:42:20.000,148,11095942,128125,0,1748454139,13810.917771129993,95.36972364000394,53042.74022808001 2025-05-28,17:42:21.000,148,11095895,127965,0,1748454140,13810.769572309997,95.73627839999972,53042.579524320005 2025-05-28,17:42:22.000,148,11095919,128125,0,1748454141,13810.735890759992,95.94070317000296,53042.530614480005 2025-05-28,17:42:23.000,148,11095910,127885,0,1748454142,13810.708945519997,96.18742272000236,53042.3978592 2025-05-28,17:42:24.000,148,11095897,128325,0,1748454143,13810.991870539998,96.51873183000134,53042.43279480001 2025-05-28,17:42:25.000,148,11095920,128045,0,1748454144,13811.106387809989,96.20152098000108,53042.747215200005 2025-05-28,17:42:26.000,148,11095932,128205,0,1748454145,13810.958188989993,96.01119447000383,53042.852022 2025-05-28,17:42:27.000,148,11095959,127885,0,1748454146,13810.958188989993,95.83496621999802,53042.72625384 2025-05-28,17:42:28.000,148,11095885,128085,0,1748454147,13810.991870539998,95.71513101000164,53042.56555008 2025-05-28,17:42:29.000,148,11095926,128005,0,1748454148,13811.012079469998,95.72922927000036,53042.54458872 2025-05-28,17:42:30.000,148,11095964,128285,0,1748454149,13810.937980059993,95.74332752999908,53042.50965312 2025-05-28,17:42:31.000,148,11095943,128085,0,1748454150,13810.931243749998,95.65873796999949,53042.55856296 2025-05-28,17:42:32.000,148,11095931,128005,0,1748454151,13820.557430740002,85.26127121999889,53036.47278144 2025-05-28,17:42:33.000,148,11095899,128045,0,1748454152,13820.941400409989,84.15455781000492,53035.57843008001 2025-05-28,17:42:34.000,148,11095897,128085,0,1748454153,13818.341184749988,83.40735003000009,53032.21063824 2025-05-28,17:42:35.000,148,11095928,128165,0,1748454154,13818.77230859,83.3227604700005,53032.83249192 2025-05-28,17:42:36.000,148,11095923,128085,0,1748454155,13810.284557989995,95.46136233000288,53042.51664024 2025-05-28,17:42:37.000,148,11095900,128165,0,1748454156,13810.143095479994,95.56005015000119,53042.39087208 2025-05-28,17:42:38.000,148,11095923,128205,0,1748454157,13810.304766919995,95.5248045000044,53042.49567888 2025-05-28,17:42:39.000,148,11095844,128125,0,1748454158,13810.39907526,95.36972364000394,53042.48869176 2025-05-28,17:42:40.000,148,11095911,127965,0,1748454159,13810.41254787999,95.34857624999859,53042.43978192 2025-05-28,17:42:41.000,148,11095875,127885,0,1748454160,13810.554010389991,95.31333060000179,53042.39087208 2025-05-28,17:42:42.000,148,11095923,128325,0,1748454161,13810.682000280001,95.29923234000307,53042.362923600005 2025-05-28,17:42:43.000,148,11095908,128045,0,1748454162,13810.756099689992,95.27103581999836,53042.30702664001 2025-05-28,17:42:44.000,148,11095857,128365,0,1748454163,13810.857144339992,95.32037973000115,53042.21619408001 2025-05-28,17:42:45.000,148,11095870,128125,0,1748454164,13810.971661609998,95.34152711999923,53042.23016832 2025-05-28,17:42:46.000,148,11095906,128165,0,1748454165,13810.978397919993,95.32037973000115,53042.2231812 2025-05-28,17:42:47.000,148,11095911,128085,0,1748454166,13810.937980059993,95.35562537999795,53042.17427136 2025-05-28,17:42:48.000,148,11095890,128125,0,1748454167,13810.877353269992,95.32742886000051,53042.15331 2025-05-28,17:42:49.000,148,11095911,128165,0,1748454168,13810.863880650002,95.25693755999964,53042.17427136 2025-05-28,17:42:50.000,148,11095881,128165,0,1748454169,13810.803253860002,95.17234800000006,53042.17427136 2025-05-28,17:42:51.000,148,11095904,128165,0,1748454170,13810.695472899992,95.05956192000303,53042.16029712 2025-05-28,17:42:52.000,148,11095914,128125,0,1748454171,13810.594428249991,94.9185793200013,53042.25112968 2025-05-28,17:42:53.000,148,11095936,128245,0,1748454172,13810.513592529991,94.81284237000364,53042.25112968 2025-05-28,17:42:54.000,148,11095911,128085,0,1748454173,13810.324975849995,94.7705475900002,53042.20920696 2025-05-28,17:42:55.000,148,11095891,128205,0,1748454174,13810.143095479994,94.75644933000149,53042.21619408001 2025-05-28,17:42:56.000,148,11095932,128085,0,1748454175,13810.11615024,94.81284237000364,53042.13234864 2025-05-28,17:42:57.000,148,11095935,128205,0,1748454176,13810.082468689994,94.84103889000107,53042.13234864 2025-05-28,17:42:58.000,148,11095883,128205,0,1748454177,13810.082468689994,94.93267758000002,53042.11138728 2025-05-28,17:42:59.000,148,11095894,128125,0,1748454178,13810.19024964999,95.03841452999768,53042.10440016 2025-05-28,17:43:00.000,148,11095867,128365,0,1748454179,13810.29129429999,94.99611975000153,53042.10440016 2025-05-28,17:43:01.000,148,11095915,128405,0,1748454180,13810.33171215999,95.12300409000454,53042.06946456001 2025-05-28,17:43:02.000,148,11095886,128485,0,1748454181,13810.527065149996,94.99611975000153,53042.11837440001 2025-05-28,17:43:03.000,148,11095891,128645,0,1748454182,13810.702209210001,95.05956192000303,53042.13234864 2025-05-28,17:43:04.000,148,11095863,128605,0,1748454183,13810.870616959997,94.99611975000153,53042.04850320001 2025-05-28,17:43:05.000,148,11095928,128725,0,1748454184,13810.978397919993,94.87628453999787,53042.06946456001 2025-05-28,17:43:06.000,148,11095909,128605,0,1748454185,13810.978397919993,94.78464584999892,53042.02055472001 2025-05-28,17:43:07.000,148,11095890,128725,0,1748454186,13811.045761019988,94.76349846000085,53042.00658048 2025-05-28,17:43:08.000,148,11095920,128965,0,1748454187,13810.978397919993,94.68595803000062,53041.9436964 2025-05-28,17:43:09.000,148,11095872,128605,0,1748454188,13810.870616959997,94.6084176000004,53041.85286384001 2025-05-28,17:43:10.000,148,11095878,128445,0,1748454189,13810.796517549992,94.47448412999802,53041.84587672 2025-05-28,17:43:11.000,148,11095899,128445,0,1748454190,13810.688736589997,94.39694369999779,53041.88081232001 2025-05-28,17:43:12.000,148,11095894,128685,0,1748454191,13810.45296573999,94.23481370999798,53041.88779944 2025-05-28,17:43:13.000,148,11095882,128605,0,1748454192,13810.244140129995,94.22071544999926,53041.789979760004 2025-05-28,17:43:14.000,148,11095911,128605,0,1748454193,13810.008369279989,94.17137154000375,53041.81792824 2025-05-28,17:43:15.000,148,11095871,128565,0,1748454194,13809.974687729999,94.19251893000182,53041.8388896 2025-05-28,17:43:16.000,148,11095921,128005,0,1748454195,13809.941006179994,93.87530808000156,53041.98561912 2025-05-28,17:43:17.000,148,11095871,128165,0,1748454196,13809.839961529993,93.64973592000024,53041.92273504001 2025-05-28,17:43:18.000,148,11095903,128285,0,1748454197,13809.745653190002,93.59334287999809,53041.92273504001 2025-05-28,17:43:19.000,148,11095912,128405,0,1748454198,13809.752389499998,93.62858853000216,53041.83190248001 2025-05-28,17:43:20.000,148,11095939,128045,0,1748454199,13809.718707949993,93.57219549000001,53041.78299264001 2025-05-28,17:43:21.000,148,11095920,128165,0,1748454200,13809.846697839988,93.55104810000194,53041.741069920005 2025-05-28,17:43:22.000,148,11095901,128125,0,1748454201,13809.920797249993,93.5087533199985,53041.6991472 2025-05-28,17:43:23.000,148,11095910,128245,0,1748454202,13809.994896659999,93.44531115000427,53041.70613432 2025-05-28,17:43:24.000,148,11095874,128485,0,1748454203,13810.062259759994,93.4100655000002,53041.70613432 2025-05-28,17:43:25.000,148,11095929,128125,0,1748454204,13810.06899606999,93.36777072000405,53041.65023736 2025-05-28,17:43:26.000,148,11095888,128045,0,1748454205,13810.143095479994,93.40301637000084,53041.58036616 2025-05-28,17:43:27.000,148,11095854,128325,0,1748454206,13810.122886549994,93.40301637000084,53041.56639192001 2025-05-28,17:43:28.000,148,11095934,128285,0,1748454207,13810.102677619994,93.38186898000276,53041.53145632 2025-05-28,17:43:29.000,148,11095906,128325,0,1748454208,13810.028578209989,93.33252506999997,53041.53844344 2025-05-28,17:43:30.000,148,11095944,128125,0,1748454209,13809.974687729999,93.46645854000235,53041.54543056001 2025-05-28,17:43:31.000,148,11095886,128285,0,1748454210,13809.853434149998,93.5228515800045,53041.405688160005 2025-05-28,17:43:32.000,148,11095863,128205,0,1748454211,13809.806279979988,93.55104810000194,53041.39171392 2025-05-28,17:43:33.000,148,11095902,128365,0,1748454212,13809.779334739993,93.6215394000028,53041.3847268 2025-05-28,17:43:34.000,148,11095914,127965,0,1748454213,13809.765862120003,93.66383417999896,53041.405688160005 2025-05-28,17:43:35.000,148,11095901,128285,0,1748454214,13809.685026400002,93.63563766000152,53041.3847268 2025-05-28,17:43:36.000,148,11095913,128485,0,1748454215,13809.583981750002,93.50170418999915,53041.48254648 2025-05-28,17:43:37.000,148,11095887,128085,0,1748454216,13809.408837689996,93.44531115000427,53041.49652072001 2025-05-28,17:43:38.000,148,11095915,128485,0,1748454217,13809.247166249996,93.4100655000002,53041.50350784 2025-05-28,17:43:39.000,148,11095888,128245,0,1748454218,13809.03160432999,93.5087533199985,53041.426649520006 2025-05-28,17:43:40.000,148,11095936,128285,0,1748454219,13808.91035074999,93.56514636000065,53041.41966240001 2025-05-28,17:43:41.000,148,11095901,128045,0,1748454220,13808.795833479999,93.57924461999937,53041.29389424 2025-05-28,17:43:42.000,148,11095846,128765,0,1748454221,13808.842987649994,93.59334287999809,53041.286907120004 2025-05-28,17:43:43.000,148,11095922,128165,0,1748454222,13808.822778719994,93.64268679000088,53041.189087440005 2025-05-28,17:43:44.000,148,11095879,128365,0,1748454223,13808.89014181999,93.7695711300039,53041.11222912001 2025-05-28,17:43:45.000,148,11095917,128125,0,1748454224,13809.004659089995,93.88235721000092,53041.08428064001 2025-05-28,17:43:46.000,148,11095932,128205,0,1748454225,13809.125912669995,94.03743807000137,53041.06331928001 2025-05-28,17:43:47.000,148,11095921,128325,0,1748454226,13809.23369362999,94.31940327000484,53041.09825488 2025-05-28,17:43:48.000,148,11095928,127805,0,1748454227,13809.388628759996,94.48858239000401,53041.070306400004 2025-05-28,17:43:49.000,148,11095867,128405,0,1748454228,13809.509882339997,94.53087717000017,53041.08428064001 2025-05-28,17:43:50.000,148,11095922,128205,0,1748454229,13809.550300199997,94.70005628999934,53041.11222912001 2025-05-28,17:43:51.000,148,11095912,128325,0,1748454230,13809.435782929992,94.819891500003,53041.13319048001 2025-05-28,17:43:52.000,148,11095903,128285,0,1748454231,13809.368419829996,94.98907062000217,53041.20306168 2025-05-28,17:43:53.000,148,11095940,128005,0,1748454232,13809.20001208,95.12300409000454,53041.23101016001 2025-05-28,17:43:54.000,148,11095894,128325,0,1748454233,13808.99792278,95.29218321000371,53041.12620336 2025-05-28,17:43:55.000,148,11095888,128165,0,1748454234,13808.836251339999,95.4120184200001,53041.140177600006 2025-05-28,17:43:56.000,148,11095940,128485,0,1748454235,13808.661107279993,95.49660797999968,53041.119216240004 2025-05-28,17:43:57.000,148,11095889,128045,0,1748454236,13808.627425729988,95.64463971000077,53041.091267760006 2025-05-28,17:43:58.000,148,11095952,128045,0,1748454237,13808.566798939988,95.81381882999995,53041.11222912001 2025-05-28,17:43:59.000,148,11095890,128325,0,1748454238,13808.654370969998,95.96185056000104,53041.06331928001 2025-05-28,17:44:00.000,148,11095904,127805,0,1748454239,13808.768888239989,96.05348924999998,53041.00742232 2025-05-28,17:44:01.000,148,11095902,128045,0,1748454240,13808.89687813,96.00414534000447,53041.02838368 2025-05-28,17:44:02.000,148,11095872,128205,0,1748454241,13808.97771385,95.92660491000424,53041.04934504 2025-05-28,17:44:03.000,148,11095899,128325,0,1748454242,13808.86993288999,95.79972057000123,53041.04934504 2025-05-28,17:44:04.000,148,11095890,128565,0,1748454243,13808.755415619999,95.79267144000187,53040.98646096 2025-05-28,17:44:05.000,148,11095901,128005,0,1748454244,13808.580271559993,95.80676970000059,53040.99344808001 2025-05-28,17:44:06.000,148,11095878,128205,0,1748454245,13808.364709640002,95.92660491000424,53040.89562840001 2025-05-28,17:44:07.000,148,11095857,128165,0,1748454246,13808.310819159997,95.99004707999848,53040.88165416 2025-05-28,17:44:08.000,148,11095864,128205,0,1748454247,13808.256928679992,96.06053837999934,53040.923576880006 2025-05-28,17:44:09.000,148,11095897,128245,0,1748454248,13808.243456060001,96.22266836999916,53040.84671856001 2025-05-28,17:44:10.000,148,11095920,128325,0,1748454249,13808.283873920001,96.42004401000304,53040.755886000006 2025-05-28,17:44:11.000,148,11095916,128445,0,1748454250,13808.283873920001,96.49758444000327,53040.7908216 2025-05-28,17:44:12.000,148,11095889,128085,0,1748454251,13808.277137609992,96.53987921999942,53040.79780872001 2025-05-28,17:44:13.000,148,11095848,128365,0,1748454252,13808.310819159997,96.51873183000134,53040.77684736001 2025-05-28,17:44:14.000,148,11095870,128165,0,1748454253,13808.310819159997,96.51873183000134,53040.71396328 2025-05-28,17:44:15.000,148,11095890,128525,0,1748454254,13808.229983439996,96.49758444000327,53040.69998904 2025-05-28,17:44:16.000,148,11095849,128405,0,1748454255,13808.277137609992,96.55397747999814,53040.74889888001 2025-05-28,17:44:17.000,148,11095881,128205,0,1748454256,13808.364709640002,96.55397747999814,53040.755886000006 2025-05-28,17:44:18.000,148,11095874,128165,0,1748454257,13808.418600119992,96.61037052000029,53040.76986024 2025-05-28,17:44:19.000,148,11095907,128245,0,1748454258,13808.587007869988,96.61741964999965,53040.77684736001 2025-05-28,17:44:20.000,148,11095903,128485,0,1748454259,13808.789097169989,96.58922313000221,53040.79780872001 2025-05-28,17:44:21.000,148,11095883,127965,0,1748454260,13808.984450159995,96.53987921999942,53040.83274432 2025-05-28,17:44:22.000,148,11095891,128165,0,1748454261,13809.166330529995,96.4270931400024,53040.83973144 2025-05-28,17:44:23.000,148,11095867,128005,0,1748454262,13809.307793039996,96.28611054000066,53040.83973144 2025-05-28,17:44:24.000,148,11095906,128205,0,1748454263,13809.429046619996,96.22266836999916,53040.83973144 2025-05-28,17:44:25.000,148,11095887,128285,0,1748454264,13809.442519240001,96.19447185000172,53040.81877008 2025-05-28,17:44:26.000,148,11095875,128085,0,1748454265,13809.489673409997,96.23676662999787,53040.902615520004 2025-05-28,17:44:27.000,148,11095934,128365,0,1748454266,13809.455991859992,96.30725792999874,53040.91658976001 2025-05-28,17:44:28.000,148,11095924,128085,0,1748454267,13809.415573999991,96.4270931400024,53040.93755112 2025-05-28,17:44:29.000,148,11095878,128325,0,1748454268,13809.381892450001,96.57512487000349,53040.902615520004 2025-05-28,17:44:30.000,148,11095869,128125,0,1748454269,13809.469464479997,96.75840225000138,53040.951525360004 2025-05-28,17:44:31.000,148,11095928,128285,0,1748454270,13809.523354960002,96.87823745999776,53040.98646096 2025-05-28,17:44:32.000,148,11095899,128005,0,1748454271,13809.651344849997,97.06151484000293,53040.972486720006 2025-05-28,17:44:33.000,148,11095890,128845,0,1748454272,13809.887115699988,97.15315353000187,53041.01440944001 2025-05-28,17:44:34.000,148,11095900,128845,0,1748454273,13810.04878713999,97.18135004999931,53041.091267760006 2025-05-28,17:44:35.000,148,11095888,128845,0,1748454274,13810.102677619994,97.31528352000169,53041.15415184 2025-05-28,17:44:36.000,148,11095873,128485,0,1748454275,13809.792807359998,97.95675435000157,53041.55241768 2025-05-28,17:44:37.000,148,11095879,128645,0,1748454276,13809.671553779997,98.27396520000184,53041.95068352001 2025-05-28,17:44:38.000,148,11095886,128645,0,1748454277,13809.725444260002,97.63249437000195,53041.63626312001 2025-05-28,17:44:39.000,148,11095930,128645,0,1748454278,13809.934269869998,96.7725005100001,53041.307868480006 2025-05-28,17:44:40.000,148,11095859,128805,0,1748454279,13809.786071049988,96.65971443000308,53041.34979120001 2025-05-28,17:44:41.000,148,11095896,128565,0,1748454280,13809.557036509992,96.58217400000285,53041.37773968001 2025-05-28,17:44:42.000,148,11095881,128765,0,1748454281,13809.442519240001,96.56102661000477,53041.3847268 2025-05-28,17:44:43.000,148,11095896,128045,0,1748454282,13809.348210899996,96.53987921999942,53041.46158512 2025-05-28,17:44:44.000,148,11095853,128765,0,1748454283,13809.32126566,96.61037052000029,53041.43363664 2025-05-28,17:44:45.000,148,11095928,128285,0,1748454284,13809.482937100001,96.58217400000285,53041.426649520006 2025-05-28,17:44:46.000,148,11095905,128165,0,1748454285,13809.604190680002,96.64561617000436,53041.44062376 2025-05-28,17:44:47.000,148,11095875,128165,0,1748454286,13809.752389499998,96.64561617000436,53041.37773968001 2025-05-28,17:44:48.000,148,11095934,128285,0,1748454287,13809.860170459993,96.65266530000372,53041.3847268 2025-05-28,17:44:49.000,148,11095870,128245,0,1748454288,13809.967951419989,96.75135312000202,53041.41966240001 2025-05-28,17:44:50.000,148,11095880,128245,0,1748454289,13810.095941309999,96.79364789999818,53041.46158512 2025-05-28,17:44:51.000,148,11095915,128525,0,1748454290,13810.06899606999,96.85004094000033,53041.46158512 2025-05-28,17:44:52.000,148,11095903,127965,0,1748454291,13810.021841899994,96.85004094000033,53041.49652072001 2025-05-28,17:44:53.000,148,11095903,128245,0,1748454292,13809.893852009998,96.82184442000289,53041.51748208001 2025-05-28,17:44:54.000,148,11095818,128125,0,1748454293,13809.819752599993,96.84299181000097,53041.49652072001 2025-05-28,17:44:55.000,148,11095936,128045,0,1748454294,13809.705235330002,96.80069703000481,53041.524469200005 2025-05-28,17:44:56.000,148,11095907,128285,0,1748454295,13809.711971639998,96.7372548600033,53041.5594048 2025-05-28,17:44:57.000,148,11095888,128485,0,1748454296,13809.779334739993,96.64561617000436,53041.573379040005 2025-05-28,17:44:58.000,148,11095892,128005,0,1748454297,13809.833225219998,96.64561617000436,53041.61530176001 2025-05-28,17:44:59.000,148,11095857,128285,0,1748454298,13809.907324629989,96.59627226000157,53041.60132752 2025-05-28,17:45:00.000,148,11095896,128205,0,1748454299,13810.008369279989,96.61037052000029,53041.61530176001 2025-05-28,17:45:01.000,148,11095906,128485,0,1748454300,13810.095941309999,96.63856703999772,53041.71312144001 2025-05-28,17:45:02.000,148,11095904,128365,0,1748454301,13810.082468689994,96.61741964999965,53041.67818584 2025-05-28,17:45:03.000,148,11095859,128125,0,1748454302,13810.028578209989,96.64561617000436,53041.67818584 2025-05-28,17:45:04.000,148,11095901,127845,0,1748454303,13809.907324629989,96.71610746999795,53041.629276 2025-05-28,17:45:05.000,148,11095901,128285,0,1748454304,13809.624399610002,96.58922313000221,53041.8388896 2025-05-28,17:45:06.000,148,11095944,128045,0,1748454305,13809.32126566,96.64561617000436,53042.18824560001 2025-05-28,17:45:07.000,148,11095855,128405,0,1748454306,13809.388628759996,96.38479835999897,53043.04067424 2025-05-28,17:45:08.000,148,11095872,128285,0,1748454307,13809.496409719992,96.03939099000127,53043.02670000001 2025-05-28,17:45:09.000,148,11095873,128285,0,1748454308,13809.496409719992,95.46136233000288,53043.01971288 2025-05-28,17:45:10.000,148,11095863,128085,0,1748454309,13809.711971639998,96.30020879999938,53042.92888032001 2025-05-28,17:45:11.000,148,11095861,128085,0,1748454310,13809.860170459993,96.71610746999795,53042.865996240005 2025-05-28,17:45:12.000,148,11095911,128205,0,1748454311,13810.648318729996,97.08971136000036,53043.0616356 2025-05-28,17:45:13.000,148,11095912,128125,0,1748454312,13811.187223529989,97.48446264000086,53042.85900912001 2025-05-28,17:45:14.000,148,11095924,128005,0,1748454313,13811.234377699999,97.60429785000451,53042.817086400006 2025-05-28,17:45:15.000,148,11095879,128365,0,1748454314,13811.30847710999,97.79462436000176,53042.75420232 2025-05-28,17:45:16.000,148,11095907,128485,0,1748454315,13811.200696149994,97.98495086999901,53042.84503488 2025-05-28,17:45:17.000,148,11095874,128085,0,1748454316,13811.180487219994,98.21757215999969,53042.93586744001 2025-05-28,17:45:18.000,148,11095923,128205,0,1748454317,13811.106387809989,98.28806346000056,53042.9218932 2025-05-28,17:45:19.000,148,11095946,128525,0,1748454318,13811.072706259998,98.45724257999973,53042.90093184 2025-05-28,17:45:20.000,148,11095886,128405,0,1748454319,13811.005343159988,98.57002866000403,53042.94285456 2025-05-28,17:45:21.000,148,11095912,128445,0,1748454320,13810.964925300003,98.67576561000169,53042.94285456 2025-05-28,17:45:22.000,148,11095924,128165,0,1748454321,13811.005343159988,98.73215865000384,53042.95682880001 2025-05-28,17:45:23.000,148,11095922,128325,0,1748454322,13811.086178879988,98.78150255999935,53042.97779016001 2025-05-28,17:45:24.000,148,11095945,128165,0,1748454323,13811.173750909998,98.85199386000022,53042.984777280006 2025-05-28,17:45:25.000,148,11095929,128245,0,1748454324,13811.281531869994,98.84494473000086,53043.02670000001 2025-05-28,17:45:26.000,148,11095904,128125,0,1748454325,13811.32868603999,98.82379734000278,53043.07560984001 2025-05-28,17:45:27.000,148,11095909,127845,0,1748454326,13811.301740799994,98.85904298999958,53043.06862272 2025-05-28,17:45:28.000,148,11095934,128125,0,1748454327,13811.160278289994,98.78150255999935,53043.082596960005 2025-05-28,17:45:29.000,148,11095906,128245,0,1748454328,13811.153541979998,98.7392077800032,53043.15945528 2025-05-28,17:45:30.000,148,11095861,127885,0,1748454329,13811.146805669989,98.6264216999989,53043.13849392 2025-05-28,17:45:31.000,148,11095882,128085,0,1748454330,13811.113124119998,98.50658649000252,53043.12451968001 2025-05-28,17:45:32.000,148,11095924,128165,0,1748454331,13811.039024709993,98.44314432000101,53043.11054544 2025-05-28,17:45:33.000,148,11095904,128045,0,1748454332,13810.991870539998,98.35150563000207,53043.04067424 2025-05-28,17:45:34.000,148,11095892,128165,0,1748454333,13810.998606849993,98.30921084999864,53042.9917644 2025-05-28,17:45:35.000,148,11095888,128045,0,1748454334,13810.998606849993,98.316259979998,53042.984777280006 2025-05-28,17:45:36.000,148,11095861,128125,0,1748454335,13810.985134230003,98.32330911000463,53042.984777280006 2025-05-28,17:45:37.000,148,11095895,128445,0,1748454336,13810.978397919993,98.27396520000184,53042.97779016001 2025-05-28,17:45:38.000,148,11095854,128165,0,1748454337,13810.911034819997,98.22462128999905,53042.82407352 2025-05-28,17:45:39.000,148,11095930,128045,0,1748454338,13811.005343159988,97.99199999999837,53042.25811680001 2025-05-28,17:45:40.000,148,11095903,128245,0,1748454339,13810.877353269992,98.09068782000395,53041.89478656 2025-05-28,17:45:41.000,148,11095876,128245,0,1748454340,13810.823462790002,98.16117912000482,53041.93670928 2025-05-28,17:45:42.000,148,11095873,128285,0,1748454341,13810.796517549992,98.23167041999841,53042.0135676 2025-05-28,17:45:43.000,148,11095899,128005,0,1748454342,13810.857144339992,98.36560389000078,53042.04151608 2025-05-28,17:45:44.000,148,11095917,128805,0,1748454343,13811.113124119998,98.53478300999996,53041.9436964 2025-05-28,17:45:45.000,148,11095880,128245,0,1748454344,13811.241114009994,98.70396212999913,53041.96465776 2025-05-28,17:45:46.000,148,11095911,128165,0,1748454345,13811.281531869994,98.8731412499983,53041.908760800005 2025-05-28,17:45:47.000,148,11095921,128445,0,1748454346,13811.342158659994,98.94363254999917,53041.96465776 2025-05-28,17:45:48.000,148,11095881,128045,0,1748454347,13811.173750909998,98.91543603000173,53042.02055472001 2025-05-28,17:45:49.000,148,11095884,128325,0,1748454348,13811.065969949988,98.9365834199998,53042.125361520004 2025-05-28,17:45:50.000,148,11095871,127885,0,1748454349,13810.796517549992,99.04232037000475,53042.097413040006 2025-05-28,17:45:51.000,148,11095886,128165,0,1748454350,13810.648318729996,99.09166428000026,53042.20920696 2025-05-28,17:45:52.000,148,11095926,127925,0,1748454351,13810.50011991,99.21854862000328,53042.146322880006 2025-05-28,17:45:53.000,148,11095851,128205,0,1748454352,13810.54053777,99.37362948000373,53042.04151608 2025-05-28,17:45:54.000,148,11095902,128365,0,1748454353,13810.50011991,99.28199079000478,53041.86683808 2025-05-28,17:45:55.000,148,11095906,127885,0,1748454354,13810.19698596,99.24674514000071,53041.72709568 2025-05-28,17:45:56.000,148,11095933,128205,0,1748454355,13810.12962285999,99.31018731000222,53041.692160080005 2025-05-28,17:45:57.000,148,11095917,128365,0,1748454356,13810.13635917,99.42297338999924,53041.80395400001 2025-05-28,17:45:58.000,148,11095893,128485,0,1748454357,13810.1565681,99.45116991000396,53041.82491536 2025-05-28,17:45:59.000,148,11095891,128005,0,1748454358,13810.12962285999,99.53575947000354,53041.85286384001 2025-05-28,17:46:00.000,148,11095891,128125,0,1748454359,13810.062259759994,99.54985773000226,53041.80395400001 2025-05-28,17:46:01.000,148,11095844,128125,0,1748454360,13809.974687729999,99.53575947000354,53041.810941120006 2025-05-28,17:46:02.000,148,11095891,128525,0,1748454361,13809.967951419989,99.66969293999864,53041.98561912 2025-05-28,17:46:03.000,148,11095857,127845,0,1748454362,13809.765862120003,99.80362641000102,53041.84587672 2025-05-28,17:46:04.000,148,11095877,128205,0,1748454363,13809.617663299992,99.62739816000249,53041.83190248001 2025-05-28,17:46:05.000,148,11095853,128205,0,1748454364,13809.287584109996,99.70493859000271,53041.67119872 2025-05-28,17:46:06.000,148,11095905,128245,0,1748454365,13809.09896743,99.78247902000294,53041.41966240001 2025-05-28,17:46:07.000,148,11095892,128005,0,1748454366,13809.05854957,99.77542989000358,53041.3847268 2025-05-28,17:46:08.000,148,11095916,128165,0,1748454367,13809.22022101,99.75428249999823,53041.60132752 2025-05-28,17:46:09.000,148,11095871,128645,0,1748454368,13809.489673409997,99.79657728000166,53041.8388896 2025-05-28,17:46:10.000,148,11095918,128805,0,1748454369,13809.637872229992,99.7895281500023,53041.83190248001 2025-05-28,17:46:11.000,148,11095841,128365,0,1748454370,13809.792807359998,99.81772466999973,53041.92273504001 2025-05-28,17:46:12.000,148,11095929,128565,0,1748454371,13809.927533559989,99.8882159700006,53041.89478656 2025-05-28,17:46:13.000,148,11095937,128565,0,1748454372,13810.095941309999,99.76133163000486,53041.86683808 2025-05-28,17:46:14.000,148,11095900,128725,0,1748454373,13810.45970205,99.64854555000056,53041.88081232001 2025-05-28,17:46:15.000,148,11095886,128765,0,1748454374,13810.35192108999,100.26181986000302,53041.70613432 2025-05-28,17:46:16.000,148,11095873,128765,0,1748454375,13810.23740382,100.2336233399983,53041.286907120004 2025-05-28,17:46:17.000,148,11095898,128725,0,1748454376,13809.954478799998,100.21952507999958,53041.237997280004 2025-05-28,17:46:18.000,148,11095868,128685,0,1748454377,13809.853434149998,100.18427943000279,53041.16812608 2025-05-28,17:46:19.000,148,11095879,128285,0,1748454378,13809.786071049988,100.12083726000128,53041.19607456 2025-05-28,17:46:20.000,148,11095879,128165,0,1748454379,13809.732180569998,100.01510031000362,53041.15415184 2025-05-28,17:46:21.000,148,11095882,128165,0,1748454380,13809.577245439992,100.07149334999849,53041.22402304 2025-05-28,17:46:22.000,148,11095919,127965,0,1748454381,13809.476200789992,100.15608290999808,53041.07729352 2025-05-28,17:46:23.000,148,11095921,128045,0,1748454382,13809.651344849997,100.0010020500049,53041.23101016001 2025-05-28,17:46:24.000,148,11095837,128445,0,1748454383,13810.082468689994,99.74723336999887,53041.36376544 2025-05-28,17:46:25.000,148,11095878,128485,0,1748454384,13811.207432459989,99.3947768700018,53041.3847268 2025-05-28,17:46:26.000,148,11095924,128485,0,1748454385,13810.493383599991,99.45821904000331,53041.39171392 2025-05-28,17:46:27.000,148,11095851,128205,0,1748454386,13810.3586574,99.4300225199986,53041.356778320005 2025-05-28,17:46:28.000,148,11095873,128365,0,1748454387,13810.39233894999,99.47936643000139,53041.21004880001 2025-05-28,17:46:29.000,148,11095861,128285,0,1748454388,13810.405811569995,99.47231730000203,53041.19607456 2025-05-28,17:46:30.000,148,11095894,128285,0,1748454389,13810.39907526,99.40182600000117,53041.26594576 2025-05-28,17:46:31.000,148,11095884,128365,0,1748454390,13810.493383599991,99.28199079000478,53041.27992000001 2025-05-28,17:46:32.000,148,11095868,128365,0,1748454391,13810.587691939996,99.00707472000067,53041.307868480006 2025-05-28,17:46:33.000,148,11095899,127965,0,1748454392,13810.5607467,98.85199386000022,53041.34280408 2025-05-28,17:46:34.000,148,11095881,128365,0,1748454393,13810.621373490001,98.68986387000041,53041.39870104001 2025-05-28,17:46:35.000,148,11095875,128485,0,1748454394,13810.52032884,98.57002866000403,53041.405688160005 2025-05-28,17:46:36.000,148,11095913,128405,0,1748454395,13810.446229429996,98.44314432000101,53041.405688160005 2025-05-28,17:46:37.000,148,11095934,128125,0,1748454396,13810.33844847,98.35855476000143,53041.454598000004 2025-05-28,17:46:38.000,148,11095866,128285,0,1748454397,13810.264349059995,98.39380040999822,53041.39870104001 2025-05-28,17:46:39.000,148,11095890,128085,0,1748454398,13810.102677619994,98.4783899699978,53041.286907120004 2025-05-28,17:46:40.000,148,11095886,128205,0,1748454399,13810.028578209989,98.50658649000252,53041.29389424 2025-05-28,17:46:41.000,148,11095893,128485,0,1748454400,13810.075732379999,98.57707779000339,53041.30088136001 2025-05-28,17:46:42.000,148,11095878,128485,0,1748454401,13810.14983178999,98.52068475000124,53041.3847268 2025-05-28,17:46:43.000,148,11095862,128325,0,1748454402,13810.17677703,98.54183213999931,53041.32184272 2025-05-28,17:46:44.000,148,11095850,128445,0,1748454403,13810.223931199995,98.6405199600049,53041.356778320005 2025-05-28,17:46:45.000,148,11095833,128165,0,1748454404,13810.163304409994,98.63347082999826,53041.33581696 2025-05-28,17:46:46.000,148,11095884,128365,0,1748454405,13810.042050829994,98.73215865000384,53041.33581696 2025-05-28,17:46:47.000,148,11095890,128445,0,1748454406,13809.846697839988,98.74625691000256,53041.33581696 2025-05-28,17:46:48.000,148,11095916,128525,0,1748454407,13809.624399610002,98.88723951000429,53041.29389424 2025-05-28,17:46:49.000,148,11095850,128165,0,1748454408,13809.415573999991,99.0846151500009,53041.34280408 2025-05-28,17:46:50.000,148,11095904,128205,0,1748454409,13809.13264897999,99.19740122999792,53041.32184272 2025-05-28,17:46:51.000,148,11095882,128325,0,1748454410,13808.89014181999,99.3313347000003,53041.286907120004 2025-05-28,17:46:52.000,148,11095939,128205,0,1748454411,13808.748679309989,99.4300225199986,53041.27992000001 2025-05-28,17:46:53.000,148,11095875,128285,0,1748454412,13808.533117389998,99.53575947000354,53041.26594576 2025-05-28,17:46:54.000,148,11095860,128285,0,1748454413,13808.364709640002,99.6414964200012,53041.14716472 2025-05-28,17:46:55.000,148,11095895,128125,0,1748454414,13808.283873920001,99.71198772000207,53041.15415184 2025-05-28,17:46:56.000,148,11095876,128325,0,1748454415,13808.223247130001,99.71198772000207,53041.14716472 2025-05-28,17:46:57.000,148,11095882,127805,0,1748454416,13808.155884029991,99.71198772000207,53041.11222912001 2025-05-28,17:46:58.000,148,11095890,128285,0,1748454417,13808.06157569,99.65559467999992,53041.04934504 2025-05-28,17:46:59.000,148,11095858,128365,0,1748454418,13807.94032211,99.676742069998,53041.021396560005 2025-05-28,17:47:00.000,148,11095903,128245,0,1748454419,13807.805595909995,99.6414964200012,53041.01440944001 2025-05-28,17:47:01.000,148,11095925,128285,0,1748454420,13807.637188159999,99.68379120000463,53041.01440944001 2025-05-28,17:47:02.000,148,11095928,128165,0,1748454421,13807.482253029993,99.69788946000335,53041.08428064001 2025-05-28,17:47:03.000,148,11095936,128245,0,1748454422,13807.300372659993,99.73313511000015,53041.07729352 2025-05-28,17:47:04.000,148,11095879,127845,0,1748454423,13807.084810740002,99.79657728000166,53040.94453824001 2025-05-28,17:47:05.000,148,11095889,128325,0,1748454424,13806.997238709992,99.81772466999973,53041.00742232 2025-05-28,17:47:06.000,148,11095932,128045,0,1748454425,13806.667159519995,99.09166428000026,53041.622288880004 2025-05-28,17:47:07.000,148,11095866,128325,0,1748454426,13805.912692799997,99.21149949000392,53041.41267528 2025-05-28,17:47:08.000,148,11095913,128165,0,1748454427,13806.027210070002,99.23969601000135,53041.39171392 2025-05-28,17:47:09.000,148,11095847,127965,0,1748454428,13805.946374350002,99.2960890500035,53041.1751132 2025-05-28,17:47:10.000,148,11095825,128205,0,1748454429,13806.310135089989,99.11281166999834,53041.25197152001 2025-05-28,17:47:11.000,148,11095844,128205,0,1748454430,13806.53243331999,99.09871340999962,53041.25197152001 2025-05-28,17:47:12.000,148,11095881,128245,0,1748454431,13807.502461959994,99.17625383999984,53041.60132752 2025-05-28,17:47:13.000,148,11095895,128165,0,1748454432,13808.634162039998,99.46526817000267,53041.86683808 2025-05-28,17:47:14.000,148,11095885,128485,0,1748454433,13809.476200789992,98.82379734000278,53042.20920696 2025-05-28,17:47:15.000,148,11095884,128165,0,1748454434,13802.699472929999,97.36462743000448,53037.80732136001 2025-05-28,17:47:16.000,148,11095867,128165,0,1748454435,13805.932901729997,99.80362641000102,53026.83055584001 2025-05-28,17:47:17.000,148,11095878,128045,0,1748454436,13811.30847710999,97.8228208799992,53037.52783656 2025-05-28,17:47:18.000,148,11095915,128445,0,1748454437,13807.87969532,97.87216479000199,53042.20221984 2025-05-28,17:47:19.000,148,11095887,128125,0,1748454438,13808.08178462,99.52871034000418,53041.89478656 2025-05-28,17:47:20.000,148,11095899,128045,0,1748454439,13807.69107863999,99.58510337999905,53041.692160080005 2025-05-28,17:47:21.000,148,11095917,128165,0,1748454440,13807.536143509999,100.21952507999958,53041.63626312001 2025-05-28,17:47:22.000,148,11095897,128085,0,1748454441,13807.158910149992,100.32526203000452,53041.70613432 2025-05-28,17:47:23.000,148,11095869,128205,0,1748454442,13806.963557160001,100.35345855000196,53041.61530176001 2025-05-28,17:47:24.000,148,11095873,128325,0,1748454443,13806.83556726999,100.2477216000043,53041.4895336 2025-05-28,17:47:25.000,148,11095888,128485,0,1748454444,13806.828830959996,100.43804811000155,53041.37075256 2025-05-28,17:47:26.000,148,11095878,128285,0,1748454445,13806.79514940999,100.57903071000328,53041.405688160005 2025-05-28,17:47:27.000,148,11095841,128325,0,1748454446,13806.889457749996,100.74820983000245,53041.44062376 2025-05-28,17:47:28.000,148,11095890,128205,0,1748454447,13806.86251251,100.79755373999797,53041.37773968001 2025-05-28,17:47:29.000,148,11095893,128285,0,1748454448,13806.970293469996,100.91738895000162,53041.33581696 2025-05-28,17:47:30.000,148,11095885,128125,0,1748454449,13806.990502399996,101.06542068000272,53041.37075256 2025-05-28,17:47:31.000,148,11095889,128365,0,1748454450,13806.956820849991,101.14296111000294,53041.37075256 2025-05-28,17:47:32.000,148,11095879,128485,0,1748454451,13806.943348230001,101.22755067000253,53041.3847268 2025-05-28,17:47:33.000,148,11095912,128125,0,1748454452,13806.875985129991,101.30509110000276,53041.3847268 2025-05-28,17:47:34.000,148,11095851,128325,0,1748454453,13806.875985129991,101.30509110000276,53041.46158512 2025-05-28,17:47:35.000,148,11095895,128285,0,1748454454,13806.343816639994,102.58098363000317,53042.03452896 2025-05-28,17:47:36.000,148,11095913,128205,0,1748454455,13806.390970809989,102.97573491000367,53042.27907816 2025-05-28,17:47:37.000,148,11095890,128325,0,1748454456,13806.61326903999,102.36950973000057,53041.68517296001 2025-05-28,17:47:38.000,148,11095921,128365,0,1748454457,13807.051129189997,101.80557933000091,53041.37773968001 2025-05-28,17:47:39.000,148,11095862,128205,0,1748454458,13807.152173839997,101.75623541999812,53041.37773968001 2025-05-28,17:47:40.000,148,11095888,128925,0,1748454459,13807.307108970002,101.77738281000347,53041.426649520006 2025-05-28,17:47:41.000,148,11095917,128725,0,1748454460,13807.401417309993,101.74918628999876,53041.41966240001 2025-05-28,17:47:42.000,148,11095931,128805,0,1748454461,13807.441835169993,101.77033368000411,53041.34280408 2025-05-28,17:47:43.000,148,11095876,128685,0,1748454462,13807.536143509999,101.87607063000178,53041.405688160005 2025-05-28,17:47:44.000,148,11095887,128845,0,1748454463,13807.502461959994,101.96066019000136,53041.307868480006 2025-05-28,17:47:45.000,148,11095874,128765,0,1748454464,13807.408153619988,102.10869192000246,53041.30088136001 2025-05-28,17:47:46.000,148,11095905,127805,0,1748454465,13807.596770299999,101.96066019000136,53041.41966240001 2025-05-28,17:47:47.000,148,11095890,127845,0,1748454466,13807.7988596,101.9888567099988,53041.3148556 2025-05-28,17:47:48.000,148,11095909,128325,0,1748454467,13807.805595909995,102.20737974000076,53041.36376544 2025-05-28,17:47:49.000,148,11095931,128725,0,1748454468,13807.91337686999,102.31311668999842,53041.44062376 2025-05-28,17:47:50.000,148,11095895,128845,0,1748454469,13807.926849489995,102.411804510004,53041.39870104001 2025-05-28,17:47:51.000,148,11095899,129005,0,1748454470,13807.89990425,102.36950973000057,53041.49652072001 2025-05-28,17:47:52.000,148,11095889,128365,0,1748454471,13807.93358579999,102.42590277000272,53041.51748208001 2025-05-28,17:47:53.000,148,11095912,128125,0,1748454472,13807.87295900999,102.48229581000487,53041.56639192001 2025-05-28,17:47:54.000,148,11095933,128045,0,1748454473,13807.765178049995,102.52459059000103,53041.5594048 2025-05-28,17:47:55.000,148,11095933,128325,0,1748454474,13807.657397089999,102.5457379799991,53041.643250240006 2025-05-28,17:47:56.000,148,11095844,128205,0,1748454475,13807.61024291999,102.52459059000103,53041.643250240006 2025-05-28,17:47:57.000,148,11095878,128245,0,1748454476,13807.482253029993,102.48229581000487,53041.67119872 2025-05-28,17:47:58.000,148,11095934,128045,0,1748454477,13807.414889929998,102.40475538000464,53041.692160080005 2025-05-28,17:47:59.000,148,11095867,128325,0,1748454478,13807.286900040002,102.31311668999842,53041.65023736 2025-05-28,17:48:00.000,148,11095886,128525,0,1748454479,13807.138701219992,102.25672365000355,53041.68517296001 2025-05-28,17:48:01.000,148,11095858,128605,0,1748454480,13806.950084539996,102.24967452000419,53041.692160080005 2025-05-28,17:48:02.000,148,11095901,128285,0,1748454481,13806.849039889996,102.25672365000355,53041.68517296001 2025-05-28,17:48:03.000,148,11095882,128205,0,1748454482,13806.73452261999,102.2990184299997,53041.73408280001 2025-05-28,17:48:04.000,148,11095878,128125,0,1748454483,13806.55937856,102.40475538000464,53041.68517296001 2025-05-28,17:48:05.000,148,11095895,128005,0,1748454484,13806.424652359994,102.48934494000423,53041.71312144001 2025-05-28,17:48:06.000,148,11095864,128245,0,1748454485,13806.47854284,102.63737666999805,53041.67818584 2025-05-28,17:48:07.000,148,11095887,128805,0,1748454486,13806.47180652999,102.72196623000491,53041.692160080005 2025-05-28,17:48:08.000,148,11095884,128165,0,1748454487,13806.566114869995,102.81360492000385,53041.70613432 2025-05-28,17:48:09.000,148,11095909,128085,0,1748454488,13806.667159519995,102.87704708999809,53041.6991472 2025-05-28,17:48:10.000,148,11095886,128205,0,1748454489,13806.80188572,102.97573491000367,53041.68517296001 2025-05-28,17:48:11.000,148,11095883,128325,0,1748454490,13807.003975020001,103.05327534000389,53041.68517296001 2025-05-28,17:48:12.000,148,11095857,128205,0,1748454491,13807.152173839997,103.08147186000133,53041.692160080005 2025-05-28,17:48:13.000,148,11095939,128045,0,1748454492,13807.266691110002,103.10966837999877,53041.762031280006 2025-05-28,17:48:14.000,148,11095887,127965,0,1748454493,13807.266691110002,103.19425793999835,53041.859850960005 2025-05-28,17:48:15.000,148,11095932,128405,0,1748454494,13807.259954799993,103.19425793999835,53041.88081232001 2025-05-28,17:48:16.000,148,11095941,128165,0,1748454495,13807.192591699997,103.20835620000435,53041.88081232001 2025-05-28,17:48:17.000,148,11095888,128285,0,1748454496,13807.179119079992,103.15901229000156,53041.92273504001 2025-05-28,17:48:18.000,148,11095923,128205,0,1748454497,13807.172382769997,103.18015967999963,53041.99959336001 2025-05-28,17:48:19.000,148,11095867,128045,0,1748454498,13807.131964909997,103.2154053300037,53041.99959336001 2025-05-28,17:48:20.000,148,11095890,128325,0,1748454499,13807.057865499992,103.2506509800005,53042.027541840005 2025-05-28,17:48:21.000,148,11095887,128165,0,1748454500,13807.051129189997,103.23655272000178,53042.076451680005 2025-05-28,17:48:22.000,148,11095909,128245,0,1748454501,13807.091547049997,103.24360185000114,53042.11837440001 2025-05-28,17:48:23.000,148,11095912,128485,0,1748454502,13807.125228600002,103.17311055000027,53042.16728424001 2025-05-28,17:48:24.000,148,11095899,128325,0,1748454503,13807.246482180002,103.1026192499994,53042.20920696 2025-05-28,17:48:25.000,148,11095897,128165,0,1748454504,13807.313845279998,103.03212794999854,53042.27907816 2025-05-28,17:48:26.000,148,11095881,128125,0,1748454505,13807.354263139998,102.87704708999809,53042.35593648001 2025-05-28,17:48:27.000,148,11095918,128045,0,1748454506,13807.334054209998,102.72901536000427,53042.38388496001 2025-05-28,17:48:28.000,148,11095871,128245,0,1748454507,13807.313845279998,102.5950818900019,53042.33497512001 2025-05-28,17:48:29.000,148,11095900,128485,0,1748454508,13807.286900040002,102.48934494000423,53042.3978592 2025-05-28,17:48:30.000,148,11095885,128285,0,1748454509,13807.239745869992,102.42590277000272,53042.411833440005 2025-05-28,17:48:31.000,148,11095899,128205,0,1748454510,13807.219536939992,102.40475538000464,53042.38388496001 2025-05-28,17:48:32.000,148,11095858,127805,0,1748454511,13807.239745869992,102.47524667999824,53042.4677304 2025-05-28,17:48:33.000,148,11095928,128245,0,1748454512,13807.354263139998,102.50344320000295,53042.50266600001 2025-05-28,17:48:34.000,148,11095881,128365,0,1748454513,13807.401417309993,102.55983623999782,53042.51664024 2025-05-28,17:48:35.000,148,11095866,128165,0,1748454514,13807.475516719998,102.58803276000253,53042.50266600001 2025-05-28,17:48:36.000,148,11095900,128365,0,1748454515,13807.502461959994,102.56688537000446,53042.52362736001 2025-05-28,17:48:37.000,148,11095894,128445,0,1748454516,13807.529407199989,102.49639407000359,53042.579524320005 2025-05-28,17:48:38.000,148,11095909,128125,0,1748454517,13807.509198269989,102.42590277000272,53042.63542128 2025-05-28,17:48:39.000,148,11095886,128205,0,1748454518,13807.441835169993,102.27082191000227,53042.628434160004 2025-05-28,17:48:40.000,148,11095889,128165,0,1748454519,13807.300372659993,102.15098669999861,53042.71926672001 2025-05-28,17:48:41.000,148,11095895,128205,0,1748454520,13807.158910149992,102.07344626999839,53042.67035688001 2025-05-28,17:48:42.000,148,11095887,128325,0,1748454521,13806.963557160001,101.9888567099988,53042.72625384 2025-05-28,17:48:43.000,148,11095870,128165,0,1748454522,13806.77494047999,101.93246367000393,53042.76118944001 2025-05-28,17:48:44.000,148,11095928,128445,0,1748454523,13806.525697009994,101.91836540999793,53042.75420232 2025-05-28,17:48:45.000,148,11095950,128085,0,1748454524,13806.397707119999,101.91131627999857,53042.817086400006 2025-05-28,17:48:46.000,148,11095912,128285,0,1748454525,13806.296662469998,101.93246367000393,53042.796125040004 2025-05-28,17:48:47.000,148,11095923,128325,0,1748454526,13806.236035679998,101.97475845000008,53042.81009928001 2025-05-28,17:48:48.000,148,11095901,128165,0,1748454527,13806.276453539998,101.94656193000264,53042.852022 2025-05-28,17:48:49.000,148,11095869,128325,0,1748454528,13806.303398779994,101.97475845000008,53042.84503488 2025-05-28,17:48:50.000,148,11095927,128565,0,1748454529,13806.417916049999,102.03820062000159,53042.85900912001 2025-05-28,17:48:51.000,148,11095856,128485,0,1748454530,13806.47854284,102.15098669999861,53042.84503488 2025-05-28,17:48:52.000,148,11095872,128325,0,1748454531,13806.5189607,102.17918322000332,53042.87298336 2025-05-28,17:48:53.000,148,11095879,128205,0,1748454532,13806.57958749,102.22852712999884,53042.81009928001 2025-05-28,17:48:54.000,148,11095923,127805,0,1748454533,13806.53243331999,102.31311668999842,53042.82407352 2025-05-28,17:48:55.000,148,11095850,128125,0,1748454534,13806.65368689999,102.38360798999929,53042.914906080005 2025-05-28,17:48:56.000,148,11095955,128205,0,1748454535,13806.828830959996,102.25672365000355,53042.97080304 2025-05-28,17:48:57.000,148,11095859,128285,0,1748454536,13806.889457749996,102.2355762599982,53043.04766136 2025-05-28,17:48:58.000,148,11095920,128405,0,1748454537,13806.943348230001,102.19328148000204,53043.08958408 2025-05-28,17:48:59.000,148,11095926,128325,0,1748454538,13807.024183950001,102.08754453000438,53043.02670000001 2025-05-28,17:49:00.000,148,11095900,128205,0,1748454539,13806.997238709992,102.1650849600046,53043.01971288 2025-05-28,17:49:01.000,148,11095935,128205,0,1748454540,13807.051129189997,102.09459366000374,53043.05464848001 2025-05-28,17:49:02.000,148,11095926,128365,0,1748454541,13807.091547049997,102.09459366000374,53043.05464848001 2025-05-28,17:49:03.000,148,11095899,128525,0,1748454542,13807.131964909997,102.08754453000438,53043.04766136 2025-05-28,17:49:04.000,148,11095877,128325,0,1748454543,13807.172382769997,102.01000410000415,53043.05464848001 2025-05-28,17:49:05.000,148,11095928,128285,0,1748454544,13807.172382769997,102.01000410000415,53043.06862272 2025-05-28,17:49:06.000,148,11095895,128445,0,1748454545,13807.246482180002,101.9888567099988,53043.11054544 2025-05-28,17:49:07.000,148,11095940,128125,0,1748454546,13807.226273250002,101.98180757999944,53043.15945528 2025-05-28,17:49:08.000,148,11095869,128725,0,1748454547,13807.158910149992,102.02410236000287,53043.17342952001 2025-05-28,17:49:09.000,148,11095919,128805,0,1748454548,13807.111755979997,102.03115149000223,53043.20836512 2025-05-28,17:49:10.000,148,11095920,128605,0,1748454549,13807.098283359992,102.12983931000053,53043.19439088001 2025-05-28,17:49:11.000,148,11095872,128765,0,1748454550,13807.219536939992,102.21442887000012,53043.25727496 2025-05-28,17:49:12.000,148,11095884,128405,0,1748454551,13807.273427419997,102.20737974000076,53043.2363136 2025-05-28,17:49:13.000,148,11095868,128685,0,1748454552,13807.327317900003,102.26377278000291,53043.08958408 2025-05-28,17:49:14.000,148,11095893,128685,0,1748454553,13807.502461959994,102.29196930000035,53043.10355832001 2025-05-28,17:49:15.000,148,11095874,128765,0,1748454554,13807.643924469994,102.36950973000057,53043.152468160006 2025-05-28,17:49:16.000,148,11095906,129045,0,1748454555,13807.77865067,102.18623235000268,53043.22233936001 2025-05-28,17:49:17.000,148,11095860,128285,0,1748454556,13807.73823281,102.04524975000095,53043.2363136 2025-05-28,17:49:18.000,148,11095888,128245,0,1748454557,13807.724760189994,101.88311976000114,53043.369068880005 2025-05-28,17:49:19.000,148,11095915,128405,0,1748454558,13807.664133399994,101.90426714999921,53043.4459272 2025-05-28,17:49:20.000,148,11095892,128165,0,1748454559,13807.77191435999,101.93246367000393,53043.52977264001 2025-05-28,17:49:21.000,148,11095919,128405,0,1748454560,13807.886431629995,101.93951280000329,53043.5157984 2025-05-28,17:49:22.000,148,11095923,128125,0,1748454561,13807.95379472999,101.90426714999921,53043.52977264001 2025-05-28,17:49:23.000,148,11095873,128565,0,1748454562,13808.06157569,101.91836540999793,53043.585669600005 2025-05-28,17:49:24.000,148,11095863,128165,0,1748454563,13808.02115783,101.953611060002,53043.62759232001 2025-05-28,17:49:25.000,148,11095950,128405,0,1748454564,13807.947058419995,101.96770932000072,53043.67650216001 2025-05-28,17:49:26.000,148,11095866,128525,0,1748454565,13807.987476279995,101.97475845000008,53043.76733472001 2025-05-28,17:49:27.000,148,11095931,128205,0,1748454566,13807.93358579999,101.90426714999921,53043.753360480005 2025-05-28,17:49:28.000,148,11095881,128125,0,1748454567,13807.75844174,101.91131627999857,53043.79528320001 2025-05-28,17:49:29.000,148,11095878,128165,0,1748454568,13807.73149649999,101.96770932000072,53043.7603476 2025-05-28,17:49:30.000,148,11095954,128245,0,1748454569,13807.71128756999,102.02410236000287,53043.71842488 2025-05-28,17:49:31.000,148,11095893,128125,0,1748454570,13807.926849489995,101.93951280000329,53043.92803848 2025-05-28,17:49:32.000,148,11095876,128085,0,1748454571,13808.0009489,101.94656193000264,53043.89310288001 2025-05-28,17:49:33.000,148,11095860,128045,0,1748454572,13808.135675099991,101.93951280000329,53043.91406424001 2025-05-28,17:49:34.000,148,11095893,128205,0,1748454573,13808.203038200001,101.953611060002,53043.921051360005 2025-05-28,17:49:35.000,148,11095893,128125,0,1748454574,13808.189565579996,102.01000410000415,53043.96297408001 2025-05-28,17:49:36.000,148,11095908,128125,0,1748454575,13808.169356649996,102.07344626999839,53044.01188392001 2025-05-28,17:49:37.000,148,11095879,128045,0,1748454576,13808.10199355,102.1368884399999,53044.05380664 2025-05-28,17:49:38.000,148,11095949,128285,0,1748454577,13807.947058419995,102.27787104000163,53043.98393544001 2025-05-28,17:49:39.000,148,11095884,128405,0,1748454578,13807.85948639,102.24967452000419,53044.08175512001 2025-05-28,17:49:40.000,148,11095873,128405,0,1748454579,13807.785386979995,102.32016581999778,53044.158613440006 2025-05-28,17:49:41.000,148,11095911,128205,0,1748454580,13807.73149649999,102.44000103000144,53044.23547176 2025-05-28,17:49:42.000,148,11095883,128125,0,1748454581,13807.63045184999,102.55983623999782,53044.22149752 2025-05-28,17:49:43.000,148,11095917,128125,0,1748454582,13807.590033989989,102.74311362000299,53044.207523280005 2025-05-28,17:49:44.000,148,11095847,128085,0,1748454583,13807.529407199989,102.82065405000321,53044.17258768 2025-05-28,17:49:45.000,148,11095934,128165,0,1748454584,13807.475516719998,103.0039314300011,53044.24944600001 2025-05-28,17:49:46.000,148,11095855,128125,0,1748454585,13807.428362549988,103.0391770799979,53044.29136872 2025-05-28,17:49:47.000,148,11095911,128245,0,1748454586,13807.327317900003,103.05327534000389,53044.29136872 2025-05-28,17:49:48.000,148,11095871,128565,0,1748454587,13807.259954799993,102.96163664999767,53044.33329144 2025-05-28,17:49:49.000,148,11095862,128005,0,1748454588,13807.098283359992,102.89819448000344,53044.375214160005 2025-05-28,17:49:50.000,148,11095913,128125,0,1748454589,13806.916402989991,102.77835926999978,53044.33329144 2025-05-28,17:49:51.000,148,11095912,128285,0,1748454590,13806.77494047999,102.63737666999805,53044.36123992 2025-05-28,17:49:52.000,148,11095886,128325,0,1748454591,13806.61326903999,102.52459059000103,53044.33329144 2025-05-28,17:49:53.000,148,11095885,128125,0,1748454592,13806.545905939995,102.53163972000038,53044.36123992 2025-05-28,17:49:54.000,148,11095847,128205,0,1748454593,13806.5189607,102.43295190000208,53044.34027856 2025-05-28,17:49:55.000,148,11095879,128245,0,1748454594,13806.626741659995,102.48229581000487,53044.34726568001 2025-05-28,17:49:56.000,148,11095882,128005,0,1748454595,13806.687368449995,102.46819754999888,53044.326304320006 2025-05-28,17:49:57.000,148,11095846,128405,0,1748454596,13806.81535833999,102.48229581000487,53044.26342024 2025-05-28,17:49:58.000,148,11095896,128165,0,1748454597,13806.849039889996,102.44000103000144,53044.256433120005 2025-05-28,17:49:59.000,148,11095899,128125,0,1748454598,13806.943348230001,102.45409929000016,53044.256433120005 2025-05-28,17:50:00.000,148,11095860,128325,0,1748454599,13806.977029779991,102.49639407000359,53044.29835584001 2025-05-28,17:50:01.000,148,11095872,128365,0,1748454600,13807.017447639992,102.51049233000231,53044.22149752 2025-05-28,17:50:02.000,148,11095910,128245,0,1748454601,13806.977029779991,102.47524667999824,53044.24245888 2025-05-28,17:50:03.000,148,11095877,128565,0,1748454602,13806.923139300001,102.46114841999952,53044.22848464001 2025-05-28,17:50:04.000,148,11095895,128605,0,1748454603,13806.90293037,102.39770624999801,53044.24944600001 2025-05-28,17:50:05.000,148,11095834,128405,0,1748454604,13806.75473154999,102.42590277000272,53044.305342960004 2025-05-28,17:50:06.000,148,11095889,128285,0,1748454605,13806.57285117999,102.32721495000442,53044.33329144 2025-05-28,17:50:07.000,148,11095893,128165,0,1748454606,13806.47180652999,102.26377278000291,53044.33329144 2025-05-28,17:50:08.000,148,11095873,128285,0,1748454607,13806.310135089989,102.29196930000035,53044.36822704001 2025-05-28,17:50:09.000,148,11095907,128205,0,1748454608,13806.161936269993,102.24967452000419,53044.34726568001 2025-05-28,17:50:10.000,148,11095913,128365,0,1748454609,13806.134991029998,102.30606755999906,53044.41014976 2025-05-28,17:50:11.000,148,11095907,128485,0,1748454610,13806.161936269993,102.33426408000378,53044.50796944 2025-05-28,17:50:12.000,148,11095835,128245,0,1748454611,13806.276453539998,102.3483623400025,53044.50796944 2025-05-28,17:50:13.000,148,11095894,128285,0,1748454612,13806.43138866999,102.48934494000423,53044.55687928 2025-05-28,17:50:14.000,148,11095886,128325,0,1748454613,13806.57958749,102.66557319000276,53044.43809824001 2025-05-28,17:50:15.000,148,11095880,128045,0,1748454614,13806.71431368999,102.87704708999809,53044.44508536001 2025-05-28,17:50:16.000,148,11095834,128245,0,1748454615,13806.849039889996,103.0391770799979,53044.3891884 2025-05-28,17:50:17.000,148,11095824,128325,0,1748454616,13806.970293469996,103.18015967999963,53044.43111112 2025-05-28,17:50:18.000,148,11095853,128245,0,1748454617,13807.084810740002,103.31409315000201,53044.40316264 2025-05-28,17:50:19.000,148,11095894,127965,0,1748454618,13807.273427419997,103.30704402000265,53044.48700808001 2025-05-28,17:50:20.000,148,11095890,127885,0,1748454619,13807.408153619988,103.41983009999967,53044.55687928 2025-05-28,17:50:21.000,148,11095878,128405,0,1748454620,13807.583297679994,103.41278097000031,53044.62675048 2025-05-28,17:50:22.000,148,11095884,128165,0,1748454621,13807.65066077999,103.32819141000073,53044.67566032 2025-05-28,17:50:23.000,148,11095795,127925,0,1748454622,13807.724760189994,103.27884749999794,53044.62675048 2025-05-28,17:50:24.000,148,11095845,128125,0,1748454623,13807.73823281,103.17311055000027,53044.661686080006 2025-05-28,17:50:25.000,148,11095857,128205,0,1748454624,13807.73149649999,103.09557012000005,53044.74553152 2025-05-28,17:50:26.000,148,11095885,128085,0,1748454625,13807.69107863999,103.01098056000046,53044.8433512 2025-05-28,17:50:27.000,148,11095862,128205,0,1748454626,13807.677606019999,102.98278404000303,53044.76649288 2025-05-28,17:50:28.000,148,11095863,128525,0,1748454627,13807.623715539994,102.87704708999809,53044.81540272 2025-05-28,17:50:29.000,148,11095898,128125,0,1748454628,13807.603506609994,102.67262232000212,53044.90623528 2025-05-28,17:50:30.000,148,11095854,128205,0,1748454629,13807.563088749994,102.53868884999974,53044.96213224 2025-05-28,17:50:31.000,148,11095886,128325,0,1748454630,13807.542879819994,102.28492017000099,53045.045977680005 2025-05-28,17:50:32.000,148,11095862,128125,0,1748454631,13807.502461959994,102.1650849600046,53045.045977680005 2025-05-28,17:50:33.000,148,11095883,128005,0,1748454632,13807.435098859998,102.17918322000332,53045.03200344 2025-05-28,17:50:34.000,148,11095846,127925,0,1748454633,13807.488989339989,102.11574105000182,53045.00405496 2025-05-28,17:50:35.000,148,11095863,128445,0,1748454634,13807.462044099993,102.02410236000287,53045.11584888001 2025-05-28,17:50:36.000,148,11095872,128085,0,1748454635,13807.455307789998,102.03820062000159,53045.094887520005 2025-05-28,17:50:37.000,148,11095864,128165,0,1748454636,13807.482253029993,102.05229888000031,53045.143797360004 2025-05-28,17:50:38.000,148,11095903,128245,0,1748454637,13807.455307789998,102.04524975000095,53045.15777160001 2025-05-28,17:50:39.000,148,11095856,127965,0,1748454638,13807.435098859998,102.12279018000118,53045.0529648 2025-05-28,17:50:40.000,148,11095872,128365,0,1748454639,13807.488989339989,102.14393756999925,53045.08790040001 2025-05-28,17:50:41.000,148,11095884,127885,0,1748454640,13807.556352439999,101.96770932000072,53045.18572008001 2025-05-28,17:50:42.000,148,11095872,128805,0,1748454641,13807.583297679994,101.93951280000329,53045.23462992001 2025-05-28,17:50:43.000,148,11095833,128685,0,1748454642,13807.590033989989,101.93246367000393,53045.164758720006 2025-05-28,17:50:44.000,148,11095878,128685,0,1748454643,13807.576561369999,101.8901688900005,53045.2276428 2025-05-28,17:50:45.000,148,11095834,128965,0,1748454644,13807.67086970999,101.93951280000329,53045.26956552 2025-05-28,17:50:46.000,148,11095891,128765,0,1748454645,13807.677606019999,102.02410236000287,53045.297514 2025-05-28,17:50:47.000,148,11095893,128725,0,1748454646,13807.63045184999,102.12279018000118,53045.381359440005 2025-05-28,17:50:48.000,148,11095868,128565,0,1748454647,13807.576561369999,102.19328148000204,53045.3673852 2025-05-28,17:50:49.000,148,11095907,128645,0,1748454648,13807.482253029993,102.32721495000442,53045.39533368 2025-05-28,17:50:50.000,148,11095914,128085,0,1748454649,13807.421626239993,102.411804510004,53045.48616624 2025-05-28,17:50:51.000,148,11095873,128005,0,1748454650,13807.334054209998,102.51049233000231,53045.46520488 2025-05-28,17:50:52.000,148,11095884,128805,0,1748454651,13807.313845279998,102.57393450000382,53045.48616624 2025-05-28,17:50:53.000,148,11095912,128685,0,1748454652,13807.313845279998,102.5950818900019,53045.52110184001 2025-05-28,17:50:54.000,148,11095861,128645,0,1748454653,13807.374472069998,102.5950818900019,53045.65385712 2025-05-28,17:50:55.000,148,11095916,128645,0,1748454654,13807.354263139998,102.60213102000125,53045.59097304001 2025-05-28,17:50:56.000,148,11095866,128125,0,1748454655,13807.381208379993,102.63032753999869,53045.65385712 2025-05-28,17:50:57.000,148,11095918,127965,0,1748454656,13807.354263139998,102.6585240600034,53045.70975408001 2025-05-28,17:50:58.000,148,11095868,127845,0,1748454657,13807.414889929998,102.64442580000468,53045.72372832 2025-05-28,17:50:59.000,148,11095865,128085,0,1748454658,13807.408153619988,102.62327840999933,53045.75866392001 2025-05-28,17:51:00.000,148,11095878,127805,0,1748454659,13807.435098859998,102.58803276000253,53045.77263816 2025-05-28,17:51:01.000,148,11095908,128445,0,1748454660,13807.428362549988,102.51049233000231,53045.75866392001 2025-05-28,17:51:02.000,148,11095887,128125,0,1748454661,13807.462044099993,102.41885364000336,53045.78661240001 2025-05-28,17:51:03.000,148,11095875,128285,0,1748454662,13807.462044099993,102.2990184299997,53045.80058664 2025-05-28,17:51:04.000,148,11095886,127965,0,1748454663,13807.462044099993,102.1368884399999,53045.84949648 2025-05-28,17:51:05.000,148,11095884,128045,0,1748454664,13807.495725649998,102.05229888000031,53045.933341920005 2025-05-28,17:51:06.000,148,11095919,128085,0,1748454665,13807.603506609994,101.99590583999816,53045.884432080005 2025-05-28,17:51:07.000,148,11095875,128205,0,1748454666,13807.69781495,101.96770932000072,53045.90539344001 2025-05-28,17:51:08.000,148,11095925,127885,0,1748454667,13807.79212328999,101.96770932000072,53045.84949648 2025-05-28,17:51:09.000,148,11095894,128045,0,1748454668,13807.7988596,102.12279018000118,53045.87744496001 2025-05-28,17:51:10.000,148,11095926,127805,0,1748454669,13807.92011318,102.17918322000332,53045.86347072 2025-05-28,17:51:11.000,148,11095883,128125,0,1748454670,13808.048103069996,102.2355762599982,53045.94032904 2025-05-28,17:51:12.000,148,11095883,128285,0,1748454671,13808.155884029991,102.08049539999774,53046.22680096 2025-05-28,17:51:13.000,148,11095898,128165,0,1748454672,13808.223247130001,102.09459366000374,53046.2058396 2025-05-28,17:51:14.000,148,11095887,127965,0,1748454673,13808.667843589988,102.05229888000031,53046.282697919996 2025-05-28,17:51:15.000,148,11095880,128125,0,1748454674,13809.671553779997,101.79853020000155,53046.35256912 2025-05-28,17:51:16.000,148,11095893,128165,0,1748454675,13809.725444260002,101.72098977000132,53046.40147896 2025-05-28,17:51:17.000,148,11095876,128165,0,1748454676,13809.22022101,101.79148107000219,53046.387504720005 2025-05-28,17:51:18.000,148,11095902,128125,0,1748454677,13809.085494809995,101.76328455000476,53046.45737592001 2025-05-28,17:51:19.000,148,11095929,128165,0,1748454678,13808.964241229995,101.82672671999899,53046.485324400004 2025-05-28,17:51:20.000,148,11095861,128485,0,1748454679,13808.708261449989,101.90426714999921,53046.47135016 2025-05-28,17:51:21.000,148,11095887,127965,0,1748454680,13808.553326319998,101.9888567099988,53046.52026 2025-05-28,17:51:22.000,148,11095865,128125,0,1748454681,13808.405127500002,102.11574105000182,53046.56218272 2025-05-28,17:51:23.000,148,11095900,128325,0,1748454682,13808.479226909993,102.24967452000419,53046.54820848001 2025-05-28,17:51:24.000,148,11095874,127805,0,1748454683,13808.580271559993,102.38360798999929,53046.54820848001 2025-05-28,17:51:25.000,148,11095873,128125,0,1748454684,13808.708261449989,102.48934494000423,53046.5901312 2025-05-28,17:51:26.000,148,11095872,128165,0,1748454685,13808.89687813,102.62327840999933,53046.604105440005 2025-05-28,17:51:27.000,148,11095854,128285,0,1748454686,13809.11917636,102.64442580000468,53046.653015280004 2025-05-28,17:51:28.000,148,11095895,128205,0,1748454687,13809.375156139991,102.74311362000299,53046.6600024 2025-05-28,17:51:29.000,148,11095872,128085,0,1748454688,13809.570509129997,102.68672058000084,53046.68795088 2025-05-28,17:51:30.000,148,11095894,128245,0,1748454689,13809.590718059997,102.6937697100002,53046.70891224 2025-05-28,17:51:31.000,148,11095868,128405,0,1748454690,13809.893852009998,102.65147493000404,53046.81371904001 2025-05-28,17:51:32.000,148,11095899,128245,0,1748454691,13810.062259759994,102.55983623999782,53046.86262888001 2025-05-28,17:51:33.000,148,11095866,128205,0,1748454692,13810.08920499999,102.48229581000487,53046.94647432 2025-05-28,17:51:34.000,148,11095872,128085,0,1748454693,13810.163304409994,102.40475538000464,53047.05128112001 2025-05-28,17:51:35.000,148,11095882,128165,0,1748454694,13810.1565681,102.27082191000227,53047.10019096001 2025-05-28,17:51:36.000,148,11095840,128125,0,1748454695,13810.223931199995,102.18623235000268,53047.24692048001 2025-05-28,17:51:37.000,148,11095868,128325,0,1748454696,13810.345184779995,102.08049539999774,53047.274868960005 2025-05-28,17:51:38.000,148,11095857,128125,0,1748454697,13810.39907526,102.03820062000159,53047.30281744 2025-05-28,17:51:39.000,148,11095853,128125,0,1748454698,13810.47991098,101.89721801999985,53047.26089472 2025-05-28,17:51:40.000,148,11095880,128125,0,1748454699,13810.574219319991,101.86902150000242,53047.40762424 2025-05-28,17:51:41.000,148,11095867,128365,0,1748454700,13810.641582420001,101.77033368000411,53047.40762424 2025-05-28,17:51:42.000,148,11095851,128085,0,1748454701,13810.762836000002,101.69279325000389,53047.46352120001 2025-05-28,17:51:43.000,148,11095844,128205,0,1748454702,13810.823462790002,101.69279325000389,53047.47749544 2025-05-28,17:51:44.000,148,11095817,128205,0,1748454703,13810.904298510002,101.60115455999767,53047.52640528 2025-05-28,17:51:45.000,148,11095911,128085,0,1748454704,13810.998606849993,101.59410542999831,53047.624224959996 2025-05-28,17:51:46.000,148,11095879,128125,0,1748454705,13811.086178879988,101.48836848000064,53047.6381992 2025-05-28,17:51:47.000,148,11095861,128125,0,1748454706,13811.106387809989,101.38968066000234,53047.826851440004 2025-05-28,17:51:48.000,148,11095869,128365,0,1748454707,13811.113124119998,101.45312283000385,53047.743006 2025-05-28,17:51:49.000,148,11095893,128405,0,1748454708,13811.247850319989,101.53771239000343,53047.75698024 2025-05-28,17:51:50.000,148,11095880,128205,0,1748454709,13811.281531869994,101.49541761,53047.71505752 2025-05-28,17:51:51.000,148,11095865,128445,0,1748454710,13811.36910389999,101.58705629999895,53047.777941600005 2025-05-28,17:51:52.000,148,11095876,128525,0,1748454711,13811.645292609996,101.27689457999804,53047.78492872 2025-05-28,17:51:53.000,148,11095881,128205,0,1748454712,13811.800227740001,101.55181065000215,53047.79890296001 2025-05-28,17:51:54.000,148,11095880,128285,0,1748454713,13812.062943830002,101.4319754399985,53047.81986432001 2025-05-28,17:51:55.000,148,11095882,128125,0,1748454714,13812.204406340003,101.34033674999955,53047.93864536001 2025-05-28,17:51:56.000,148,11095878,128485,0,1748454715,13812.332396229998,101.40377892000106,53047.95960672 2025-05-28,17:51:57.000,148,11095911,128285,0,1748454716,13812.339132539993,101.26984544999868,53048.07140064 2025-05-28,17:51:58.000,148,11095898,128205,0,1748454717,13812.325659919989,101.07246981000208,53048.12031048 2025-05-28,17:51:59.000,148,11095880,128205,0,1748454718,13812.217878959993,100.93148721000034,53048.26005288 2025-05-28,17:52:00.000,148,11095902,128365,0,1748454719,13812.089889069997,100.8046028700046,53048.29498848 2025-05-28,17:52:01.000,148,11095839,128165,0,1748454720,13811.921481320001,100.72706244000437,53048.36485968 2025-05-28,17:52:02.000,148,11095881,128085,0,1748454721,13811.786755119996,100.60017810000136,53048.378833920004 2025-05-28,17:52:03.000,148,11095893,128325,0,1748454722,13811.625083679995,100.51558854000177,53048.41376952 2025-05-28,17:52:04.000,148,11095895,128285,0,1748454723,13811.49709379,100.46624462999898,53048.51158920001 2025-05-28,17:52:05.000,148,11095879,128245,0,1748454724,13811.37584021,100.45214637000026,53048.53255056 2025-05-28,17:52:06.000,148,11095888,127965,0,1748454725,13811.315213419999,100.33231116000388,53048.518576320006 2025-05-28,17:52:07.000,148,11095855,128045,0,1748454726,13811.274795559999,100.35345855000196,53048.51158920001 2025-05-28,17:52:08.000,148,11095908,128125,0,1748454727,13811.321949729994,100.21952507999958,53048.53255056 2025-05-28,17:52:09.000,148,11095886,128205,0,1748454728,13811.38931282999,100.0996898700032,53048.616396000005 2025-05-28,17:52:10.000,148,11095868,128205,0,1748454729,13811.604874749995,100.0010020500049,53048.5814604 2025-05-28,17:52:11.000,148,11095848,128245,0,1748454730,13811.773282499991,99.93755988000339,53048.616396000005 2025-05-28,17:52:12.000,148,11095911,128165,0,1748454731,13811.914745009992,99.8882159700006,53048.616396000005 2025-05-28,17:52:13.000,148,11095903,128365,0,1748454732,13811.934953939992,99.80362641000102,53048.64434448 2025-05-28,17:52:14.000,148,11095890,128245,0,1748454733,13812.002317040002,99.76133163000486,53048.665305840004 2025-05-28,17:52:15.000,148,11095904,128285,0,1748454734,13811.881063460001,99.74018423999951,53048.665305840004 2025-05-28,17:52:16.000,148,11095860,128285,0,1748454735,13811.73960095,99.676742069998,53048.69325432 2025-05-28,17:52:17.000,148,11095911,128325,0,1748454736,13811.645292609996,99.66264380999928,53048.76312552 2025-05-28,17:52:18.000,148,11095893,128325,0,1748454737,13811.57119319999,99.690840330004,53048.74915128 2025-05-28,17:52:19.000,148,11095919,128125,0,1748454738,13811.51730272,99.59920163999777,53048.89588080001 2025-05-28,17:52:20.000,148,11095879,128445,0,1748454739,13811.402785449995,99.47936643000139,53049.00767472 2025-05-28,17:52:21.000,148,11095939,128325,0,1748454740,13811.227641389989,99.46526817000267,53049.0356232 2025-05-28,17:52:22.000,148,11095866,128205,0,1748454741,13811.059233639993,99.43707164999796,53049.05658456 2025-05-28,17:52:23.000,148,11095879,127805,0,1748454742,13810.857144339992,99.3313347000003,53049.14741712 2025-05-28,17:52:24.000,148,11095892,128125,0,1748454743,13810.45296573999,99.3947768700018,53049.070558800006 2025-05-28,17:52:25.000,148,11095888,128645,0,1748454744,13810.21719489,99.45116991000396,53049.021648960006 2025-05-28,17:52:26.000,148,11095884,128125,0,1748454745,13809.860170459993,99.49346469000011,53048.9308164 2025-05-28,17:52:27.000,148,11095897,128525,0,1748454746,13809.664817470002,99.52871034000418,53048.90985504 2025-05-28,17:52:28.000,148,11095888,127965,0,1748454747,13809.536827579992,99.55690686000162,53048.97972624 2025-05-28,17:52:29.000,148,11095888,128245,0,1748454748,13809.375156139991,99.58510337999905,53048.97972624 2025-05-28,17:52:30.000,148,11095907,128205,0,1748454749,13809.267375179996,99.57100512000034,53048.90985504 2025-05-28,17:52:31.000,148,11095914,128205,0,1748454750,13809.166330529995,99.61329990000377,53048.881906560004 2025-05-28,17:52:32.000,148,11095866,128645,0,1748454751,13809.01139539999,99.53575947000354,53048.832996720004 2025-05-28,17:52:33.000,148,11095891,128765,0,1748454752,13808.91708706,99.51461207999819,53048.77011264 2025-05-28,17:52:34.000,148,11095886,128205,0,1748454753,13808.86993288999,99.42297338999924,53048.79806112 2025-05-28,17:52:35.000,148,11095855,128685,0,1748454754,13808.836251339999,99.3947768700018,53048.70024144 2025-05-28,17:52:36.000,148,11095865,128565,0,1748454755,13808.842987649994,99.33838382999966,53048.63735736001 2025-05-28,17:52:37.000,148,11095928,128965,0,1748454756,13808.89687813,99.32428557000094,53048.59543464 2025-05-28,17:52:38.000,148,11095864,128765,0,1748454757,13808.944032299994,99.27494165999815,53048.665305840004 2025-05-28,17:52:39.000,148,11095886,128605,0,1748454758,13808.99118646999,99.23969601000135,53048.616396000005 2025-05-28,17:52:40.000,148,11095930,129005,0,1748454759,13809.05854957,99.14805732000241,53048.5814604 2025-05-28,17:52:41.000,148,11095907,128605,0,1748454760,13809.105703739995,98.99297646000196,53048.63037024 2025-05-28,17:52:42.000,148,11095911,128765,0,1748454761,13809.03160432999,98.8731412499983,53048.5814604 2025-05-28,17:52:43.000,148,11095838,128165,0,1748454762,13808.93729599,98.68281474000105,53048.55351192 2025-05-28,17:52:44.000,148,11095898,128165,0,1748454763,13808.822778719994,98.61937256999954,53048.53953768001 2025-05-28,17:52:45.000,148,11095899,128325,0,1748454764,13808.620689419993,98.58412692000275,53048.53255056 2025-05-28,17:52:46.000,148,11095883,128285,0,1748454765,13808.391654879997,98.59822518000146,53048.46267936 2025-05-28,17:52:47.000,148,11095836,128485,0,1748454766,13808.182829270001,98.63347082999826,53048.45569224 2025-05-28,17:52:48.000,148,11095889,128365,0,1748454767,13808.149147719996,98.88723951000429,53048.23909152 2025-05-28,17:52:49.000,148,11095895,128365,0,1748454768,13808.277137609992,98.90838690000237,53048.281014240005 2025-05-28,17:52:50.000,148,11095876,128485,0,1748454769,13808.411863809997,99.14100819000305,53048.27402712001 2025-05-28,17:52:51.000,148,11095878,128285,0,1748454770,13808.553326319998,99.26084339999943,53048.25306576001 2025-05-28,17:52:52.000,148,11095825,128205,0,1748454771,13808.802569789994,99.34543295999902,53048.21813016 2025-05-28,17:52:53.000,148,11095898,127965,0,1748454772,13808.984450159995,99.43707164999796,53048.211143040004 2025-05-28,17:52:54.000,148,11095881,128325,0,1748454773,13809.166330529995,99.45116991000396,53048.211143040004 2025-05-28,17:52:55.000,148,11095910,128205,0,1748454774,13809.26063887,99.35953121999773,53048.329924080004 2025-05-28,17:52:56.000,148,11095863,128445,0,1748454775,13809.287584109996,99.28199079000478,53048.36485968 2025-05-28,17:52:57.000,148,11095869,128165,0,1748454776,13809.34147459,99.26084339999943,53048.399795280005 2025-05-28,17:52:58.000,148,11095866,128365,0,1748454777,13809.455991859992,99.26789252999879,53048.4067824 2025-05-28,17:52:59.000,148,11095877,128245,0,1748454778,13809.530091269997,99.23969601000135,53048.43473088 2025-05-28,17:53:00.000,148,11095870,128085,0,1748454779,13809.617663299992,99.26789252999879,53048.46267936 2025-05-28,17:53:01.000,148,11095867,128325,0,1748454780,13809.853434149998,99.27494165999815,53048.51158920001 2025-05-28,17:53:02.000,148,11095866,128405,0,1748454781,13809.961215109994,99.50051381999947,53048.43473088 2025-05-28,17:53:03.000,148,11095902,128165,0,1748454782,13810.035314519999,99.54985773000226,53048.45569224 2025-05-28,17:53:04.000,148,11095857,128325,0,1748454783,13810.17677703,99.59920163999777,53048.43473088 2025-05-28,17:53:05.000,148,11095884,128285,0,1748454784,13810.264349059995,99.62034903000313,53048.50460208 2025-05-28,17:53:06.000,148,11095885,128085,0,1748454785,13810.304766919995,99.64854555000056,53048.50460208 2025-05-28,17:53:07.000,148,11095876,128365,0,1748454786,13810.324975849995,99.69788946000335,53048.56049904001 2025-05-28,17:53:08.000,148,11095910,128325,0,1748454787,13810.3586574,99.71903685000143,53048.546524800004 2025-05-28,17:53:09.000,148,11095935,128485,0,1748454788,13810.39907526,99.73313511000015,53048.59543464 2025-05-28,17:53:10.000,148,11095934,128285,0,1748454789,13810.43275680999,99.76838076000422,53048.63735736001 2025-05-28,17:53:11.000,148,11095898,128525,0,1748454790,13810.41928419,99.73313511000015,53048.67928008001 2025-05-28,17:53:12.000,148,11095863,128125,0,1748454791,13810.43275680999,99.75428249999823,53048.70024144 2025-05-28,17:53:13.000,148,11095900,128325,0,1748454792,13810.35192108999,99.74723336999887,53048.735177040006 2025-05-28,17:53:14.000,148,11095882,128085,0,1748454793,13810.39233894999,99.76133163000486,53048.72818992001 2025-05-28,17:53:15.000,148,11095863,128125,0,1748454794,13810.39233894999,99.83182292999845,53048.735177040006 2025-05-28,17:53:16.000,148,11095867,128325,0,1748454795,13810.43949312,99.8882159700006,53048.82600960001 2025-05-28,17:53:17.000,148,11095896,128445,0,1748454796,13810.547274079996,99.9869037899989,53048.76312552 2025-05-28,17:53:18.000,148,11095879,128285,0,1748454797,13810.695472899992,100.06444421999913,53048.853958080006 2025-05-28,17:53:19.000,148,11095922,128165,0,1748454798,13810.951452679998,100.14198464999936,53048.8609452 2025-05-28,17:53:20.000,148,11095853,128165,0,1748454799,13811.207432459989,100.14198464999936,53048.832996720004 2025-05-28,17:53:21.000,148,11095887,128485,0,1748454800,13811.44993961999,100.13493552,53048.88889368 2025-05-28,17:53:22.000,148,11095872,128365,0,1748454801,13811.712655709991,100.0996898700032,53048.91684216 2025-05-28,17:53:23.000,148,11095878,128205,0,1748454802,13811.948426559997,99.99395291999826,53048.97273912001 2025-05-28,17:53:24.000,148,11095898,128285,0,1748454803,13812.076416449992,99.84592119000445,53049.049597440004 2025-05-28,17:53:25.000,148,11095891,128285,0,1748454804,13812.231351579998,99.72608598000079,53049.16139136001 2025-05-28,17:53:26.000,148,11095886,128245,0,1748454805,13812.258296819993,99.66264380999928,53049.189339840006 2025-05-28,17:53:27.000,148,11095925,128325,0,1748454806,13812.345868849989,99.55690686000162,53049.29414664 2025-05-28,17:53:28.000,148,11095902,128685,0,1748454807,13812.258296819993,99.46526817000267,53049.39895344001 2025-05-28,17:53:29.000,148,11095869,128085,0,1748454808,13812.163988480002,99.31723644000158,53049.47581176001 2025-05-28,17:53:30.000,148,11095884,128365,0,1748454809,13811.968635489997,99.14100819000305,53049.53170872 2025-05-28,17:53:31.000,148,11095873,128365,0,1748454810,13811.73960095,99.15510645000177,53049.552670080004 2025-05-28,17:53:32.000,148,11095879,128285,0,1748454811,13811.59140212999,99.13395906000369,53049.5596572 2025-05-28,17:53:33.000,148,11095873,128525,0,1748454812,13811.44993961999,99.19035209999856,53049.63651552 2025-05-28,17:53:34.000,148,11095904,128285,0,1748454813,13811.321949729994,99.22559775000263,53049.53869584 2025-05-28,17:53:35.000,148,11095832,128405,0,1748454814,13811.086178879988,99.25379427000007,53049.573631440006 2025-05-28,17:53:36.000,148,11095951,128045,0,1748454815,13810.870616959997,99.35953121999773,53049.573631440006 2025-05-28,17:53:37.000,148,11095882,128245,0,1748454816,13810.890825889997,99.45821904000331,53049.46882464 2025-05-28,17:53:38.000,148,11095805,128165,0,1748454817,13810.863880650002,99.35248208999838,53049.53869584 2025-05-28,17:53:39.000,148,11095888,128405,0,1748454818,13810.816726479992,99.37362948000373,53049.503760240004 2025-05-28,17:53:40.000,148,11095917,128445,0,1748454819,13810.843671720002,99.35953121999773,53049.71337384001 2025-05-28,17:53:41.000,148,11095896,128205,0,1748454820,13810.749363379997,99.25379427000007,53049.83215488001 2025-05-28,17:53:42.000,148,11095838,128405,0,1748454821,13810.614637179991,99.35953121999773,53049.720360960004 2025-05-28,17:53:43.000,148,11095879,128485,0,1748454822,13810.37886633,99.38772774000245,53049.67843824 2025-05-28,17:53:44.000,148,11095877,128325,0,1748454823,13810.23740382,99.40887513000052,53049.741322320006 2025-05-28,17:53:45.000,148,11095882,128125,0,1748454824,13810.1565681,99.43707164999796,53049.70638672 2025-05-28,17:53:46.000,148,11095891,128125,0,1748454825,13810.122886549994,99.40887513000052,53049.68542536001 2025-05-28,17:53:47.000,148,11095853,128165,0,1748454826,13810.08920499999,99.38772774000245,53049.671451120004 2025-05-28,17:53:48.000,148,11095881,128245,0,1748454827,13810.12962285999,99.37362948000373,53049.75529656 2025-05-28,17:53:49.000,148,11095879,128325,0,1748454828,13810.17677703,99.40887513000052,53049.720360960004 2025-05-28,17:53:50.000,148,11095873,128325,0,1748454829,13810.31150322999,99.4441207800046,53049.720360960004 2025-05-28,17:53:51.000,148,11095893,128045,0,1748454830,13810.506856219996,99.41592425999988,53049.70638672 2025-05-28,17:53:52.000,148,11095871,128325,0,1748454831,13810.594428249991,99.41592425999988,53049.67843824 2025-05-28,17:53:53.000,148,11095923,128045,0,1748454832,13810.715681829992,99.31723644000158,53049.70638672 2025-05-28,17:53:54.000,148,11095818,128445,0,1748454833,13810.715681829992,99.19035209999856,53049.70638672 2025-05-28,17:53:55.000,148,11095904,128165,0,1748454834,13810.708945519997,99.07051689000218,53049.70638672 2025-05-28,17:53:56.000,148,11095883,128005,0,1748454835,13810.621373490001,98.8026499500047,53049.720360960004 2025-05-28,17:53:57.000,148,11095881,127565,0,1748454836,13810.513592529991,98.6405199600049,53049.78324504001 2025-05-28,17:53:58.000,148,11095890,126725,0,1748454837,13810.365393709995,98.49953736000316,53049.65048976 2025-05-28,17:53:59.000,148,11095832,126285,0,1748454838,13810.21045857999,98.30216171999928,53049.839142000004 2025-05-28,17:54:00.000,148,11095887,125365,0,1748454839,13810.264349059995,98.16117912000482,53049.888051840004 2025-05-28,17:54:01.000,148,11095873,124765,0,1748454840,13810.14983178999,98.26691607000248,53049.8740776 2025-05-28,17:54:02.000,148,11095883,124365,0,1748454841,13810.055523449999,98.28806346000056,53049.82516776 2025-05-28,17:54:03.000,148,11095900,123485,0,1748454842,13810.04878713999,98.2810143300012,53049.75529656 2025-05-28,17:54:04.000,148,11095819,123245,0,1748454843,13810.055523449999,98.26691607000248,53049.78324504001 2025-05-28,17:54:05.000,148,11095877,123365,0,1748454844,13810.04878713999,98.23167041999841,53049.76228368001 2025-05-28,17:54:06.000,148,11095930,123925,0,1748454845,13810.10941392999,98.14708085999882,53049.78324504001 2025-05-28,17:54:07.000,148,11095887,124165,0,1748454846,13810.075732379999,98.10478608000267,53049.76228368001 2025-05-28,17:54:08.000,148,11095909,124645,0,1748454847,13810.055523449999,98.01314739000372,53049.7692708 2025-05-28,17:54:09.000,148,11095870,124845,0,1748454848,13809.974687729999,97.90741043999878,53049.75529656 2025-05-28,17:54:10.000,148,11095890,125245,0,1748454849,13809.941006179994,97.85101740000391,53049.81119352001 2025-05-28,17:54:11.000,148,11095913,125325,0,1748454850,13809.833225219998,97.70298567000282,53049.8042064 2025-05-28,17:54:12.000,148,11095868,124805,0,1748454851,13809.786071049988,97.63249437000195,53049.8042064 2025-05-28,17:54:13.000,148,11095881,124565,0,1748454852,13809.691762709997,97.55495394000172,53049.81119352001 2025-05-28,17:54:14.000,148,11095866,124685,0,1748454853,13809.705235330002,97.46331525000278,53049.75529656 2025-05-28,17:54:15.000,148,11095868,123725,0,1748454854,13809.604190680002,97.45626612000342,53049.6295284 2025-05-28,17:54:16.000,148,11095888,123844,0,1748454855,13809.503146030002,97.540855680003,53049.51074736 2025-05-28,17:54:17.000,148,11095810,123445,0,1748454856,13809.563772820002,97.65364176000003,53049.49677312001 2025-05-28,17:54:18.000,148,11095850,124125,0,1748454857,13809.503146030002,97.70298567000282,53049.58061856 2025-05-28,17:54:19.000,148,11095881,123805,0,1748454858,13809.361683520001,97.70298567000282,53049.53869584 2025-05-28,17:54:20.000,148,11095862,123965,0,1748454859,13809.32126566,97.76642784000433,53049.58061856 2025-05-28,17:54:21.000,148,11095862,124205,0,1748454860,13809.2808478,97.89331218000007,53049.58760568 2025-05-28,17:54:22.000,148,11095883,124445,0,1748454861,13809.226957319996,97.87216479000199,53049.622541280005 2025-05-28,17:54:23.000,148,11095911,123765,0,1748454862,13809.25390255999,97.85806653000327,53049.63651552 2025-05-28,17:54:24.000,148,11095898,124845,0,1748454863,13809.13264897999,97.89331218000007,53049.58760568 2025-05-28,17:54:25.000,148,11095854,124285,0,1748454864,13809.065285879995,97.91445956999814,53049.63651552 2025-05-28,17:54:26.000,148,11095877,124485,0,1748454865,13808.923823369994,97.86511566000263,53049.61555416001 2025-05-28,17:54:27.000,148,11095829,124645,0,1748454866,13808.856460269999,97.87216479000199,53049.56664432001 2025-05-28,17:54:28.000,148,11095843,124645,0,1748454867,13808.762151929994,97.87216479000199,53049.51074736 2025-05-28,17:54:29.000,148,11095821,124765,0,1748454868,13808.694788829998,97.92150870000478,53049.503760240004 2025-05-28,17:54:30.000,148,11095910,124645,0,1748454869,13808.674579899998,97.9356069600035,53049.503760240004 2025-05-28,17:54:31.000,148,11095876,124725,0,1748454870,13808.654370969998,97.96380348000093,53049.32209512 2025-05-28,17:54:32.000,148,11095850,124725,0,1748454871,13808.701525139993,97.92150870000478,53049.336069360004 2025-05-28,17:54:33.000,148,11095825,124285,0,1748454872,13808.728470379989,97.92150870000478,53049.287159520005 2025-05-28,17:54:34.000,148,11095841,124445,0,1748454873,13808.688052519989,97.9356069600035,53049.189339840006 2025-05-28,17:54:35.000,148,11095845,124365,0,1748454874,13808.661107279993,97.84396827000455,53049.25921104001 2025-05-28,17:54:36.000,148,11095894,124165,0,1748454875,13808.748679309989,97.94970522000222,53049.238249680006 2025-05-28,17:54:37.000,148,11095855,124365,0,1748454876,13808.82951502999,97.91445956999814,53049.25921104001 2025-05-28,17:54:38.000,148,11095901,124045,0,1748454877,13808.822778719994,97.97790173999965,53049.26619816 2025-05-28,17:54:39.000,148,11095827,124085,0,1748454878,13808.822778719994,97.94265609000286,53049.18235272001 2025-05-28,17:54:40.000,148,11095885,124165,0,1748454879,13808.842987649994,97.92150870000478,53049.26619816 2025-05-28,17:54:41.000,148,11095892,123965,0,1748454880,13808.863196579994,97.95675435000157,53049.23126256001 2025-05-28,17:54:42.000,148,11095874,124005,0,1748454881,13808.816042409999,97.99904912999773,53049.18235272001 2025-05-28,17:54:43.000,148,11095871,123885,0,1748454882,13808.721734069994,97.96380348000093,53049.18235272001 2025-05-28,17:54:44.000,148,11095862,124005,0,1748454883,13808.688052519989,97.98495086999901,53049.217288320004 2025-05-28,17:54:45.000,148,11095902,123725,0,1748454884,13808.741942999994,97.96380348000093,53049.357030720006 2025-05-28,17:54:46.000,148,11095834,123605,0,1748454885,13808.822778719994,97.95675435000157,53049.357030720006 2025-05-28,17:54:47.000,148,11095899,123765,0,1748454886,13808.86993288999,97.89331218000007,53049.405940560006 2025-05-28,17:54:48.000,148,11095829,123365,0,1748454887,13808.93055967999,97.84396827000455,53049.405940560006 2025-05-28,17:54:49.000,148,11095838,123165,0,1748454888,13809.045076949995,97.8228208799992,53049.37100496 2025-05-28,17:54:50.000,148,11095865,123525,0,1748454889,13809.17306683999,97.81577174999984,53049.34305648 2025-05-28,17:54:51.000,148,11095868,123605,0,1748454890,13809.381892450001,97.7875752300024,53049.34305648 2025-05-28,17:54:52.000,148,11095847,123565,0,1748454891,13809.563772820002,97.76642784000433,53049.287159520005 2025-05-28,17:54:53.000,148,11095914,123485,0,1748454892,13809.846697839988,97.68183828000474,53049.28017240001 2025-05-28,17:54:54.000,148,11095873,123805,0,1748454893,13809.981424039994,97.540855680003,53049.29414664 2025-05-28,17:54:55.000,148,11095907,123485,0,1748454894,13810.055523449999,97.42102046999935,53049.30113376 2025-05-28,17:54:56.000,148,11095816,124045,0,1748454895,13810.08920499999,97.33643090999976,53049.4199148 2025-05-28,17:54:57.000,148,11095914,123565,0,1748454896,13810.102677619994,97.20249744000466,53049.454850400005 2025-05-28,17:54:58.000,148,11095887,123725,0,1748454897,13810.19698596,97.06856397000229,53049.54568296001 2025-05-28,17:54:59.000,148,11095887,123844,0,1748454898,13810.10941392999,96.96282702000462,53049.489786 2025-05-28,17:55:00.000,148,11095875,124045,0,1748454899,13810.075732379999,96.8852865900044,53049.54568296001 2025-05-28,17:55:01.000,148,11095912,123844,0,1748454900,13810.008369279989,96.84299181000097,53049.54568296001 2025-05-28,17:55:02.000,148,11095850,123965,0,1748454901,13809.927533559989,96.82889355000225,53049.524721600006 2025-05-28,17:55:03.000,148,11095898,123645,0,1748454902,13809.873643079998,96.85709006999969,53049.56664432001 2025-05-28,17:55:04.000,148,11095851,123885,0,1748454903,13809.833225219998,96.84299181000097,53049.524721600006 2025-05-28,17:55:05.000,148,11095899,123605,0,1748454904,13809.833225219998,96.86413919999904,53049.53869584 2025-05-28,17:55:06.000,148,11095895,124205,0,1748454905,13809.893852009998,96.87823745999776,53049.5596572 2025-05-28,17:55:07.000,148,11095886,124045,0,1748454906,13809.994896659999,96.94167962999927,53049.59459280001 2025-05-28,17:55:08.000,148,11095908,124165,0,1748454907,13810.1565681,96.99807267000142,53049.58061856 2025-05-28,17:55:09.000,148,11095845,124285,0,1748454908,13810.31150322999,97.04741658000421,53049.59459280001 2025-05-28,17:55:10.000,148,11095885,124285,0,1748454909,13810.513592529991,97.1320061400038,53049.61555416001 2025-05-28,17:55:11.000,148,11095897,124165,0,1748454910,13810.682000280001,97.1320061400038,53049.573631440006 2025-05-28,17:55:12.000,148,11095871,124205,0,1748454911,13810.816726479992,97.12495701000444,53049.58061856 2025-05-28,17:55:13.000,148,11095874,124365,0,1748454912,13810.877353269992,97.06856397000229,53049.64350264001 2025-05-28,17:55:14.000,148,11095874,124125,0,1748454913,13810.911034819997,96.96987615000398,53049.67843824 2025-05-28,17:55:15.000,148,11095882,124405,0,1748454914,13810.857144339992,96.8711883299984,53049.75529656 2025-05-28,17:55:16.000,148,11095894,124365,0,1748454915,13810.783044930002,96.81479529000353,53049.74830944 2025-05-28,17:55:17.000,148,11095867,124325,0,1748454916,13810.621373490001,96.80069703000481,53049.79721928 2025-05-28,17:55:18.000,148,11095894,124645,0,1748454917,13811.281531869994,96.18742272000236,53049.720360960004 2025-05-28,17:55:19.000,148,11095881,124805,0,1748454918,13818.64431869999,82.37112791999971,53037.56277216001 2025-05-28,17:55:20.000,148,11095843,124645,0,1748454919,13818.72515441999,82.13145749999967,53037.68854032001 2025-05-28,17:55:21.000,148,11095864,124685,0,1748454920,13817.007395369998,82.75178094000148,53036.51470416001 2025-05-28,17:55:22.000,148,11095869,124365,0,1748454921,13816.650370939991,82.88571441000386,53036.30509056 2025-05-28,17:55:23.000,148,11095881,124845,0,1748454922,13816.603216769996,82.88571441000386,53036.30509056 2025-05-28,17:55:24.000,148,11095865,124845,0,1748454923,13818.300766889988,82.16670315000374,53037.52783656 2025-05-28,17:55:25.000,148,11095870,124765,0,1748454924,13817.283584079989,82.57555269000295,53036.8081632 2025-05-28,17:55:26.000,148,11095798,124805,0,1748454925,13817.182539429989,82.58965095000167,53036.80117608001 2025-05-28,17:55:27.000,148,11095864,124605,0,1748454926,13817.209484669998,82.50506139000208,53036.95489272 2025-05-28,17:55:28.000,148,11095829,124805,0,1748454927,13818.556746669994,81.55342884000129,53038.240522800006 2025-05-28,17:55:29.000,148,11095859,124805,0,1748454928,13818.307503199998,81.82129577999876,53037.98199936 2025-05-28,17:55:30.000,148,11095875,124645,0,1748454929,13816.562798909996,82.56850356000359,53036.71733064 2025-05-28,17:55:31.000,148,11095877,124485,0,1748454930,13816.623425699996,82.56850356000359,53036.6684208 2025-05-28,17:55:32.000,148,11095825,124245,0,1748454931,13816.751415589992,82.52620878000016,53036.5985496 2025-05-28,17:55:33.000,148,11095827,124525,0,1748454932,13816.859196550002,82.50506139000208,53036.62649808 2025-05-28,17:55:34.000,148,11095881,124445,0,1748454933,13817.034340609993,82.39227530999779,53036.6684208 2025-05-28,17:55:35.000,148,11095889,124645,0,1748454934,13817.196012049993,82.1737522800031,53036.57060112 2025-05-28,17:55:36.000,148,11095855,124525,0,1748454935,13817.36441979999,82.025720550002,53036.59156248 2025-05-28,17:55:37.000,148,11095873,124405,0,1748454936,13817.42504658999,81.9622783800005,53036.65444656001 2025-05-28,17:55:38.000,148,11095842,124565,0,1748454937,13817.418310279994,81.87768882000091,53036.60553672001 2025-05-28,17:55:39.000,148,11095907,124725,0,1748454938,13817.42504658999,81.79309926000133,53036.62649808 2025-05-28,17:55:40.000,148,11095852,124645,0,1748454939,13817.357683489994,81.7508044799979,53036.61951096 2025-05-28,17:55:41.000,148,11095829,124485,0,1748454940,13817.337474559994,81.72260796000046,53036.710343520004 2025-05-28,17:55:42.000,148,11095861,124645,0,1748454941,13817.263375149989,81.7508044799979,53036.65444656001 2025-05-28,17:55:43.000,148,11095841,124285,0,1748454942,13817.121912639988,81.78605013000197,53036.68938216 2025-05-28,17:55:44.000,148,11095876,124405,0,1748454943,13817.128648949998,81.88473795000027,53036.612523840005 2025-05-28,17:55:45.000,148,11095802,124485,0,1748454944,13817.202748359989,81.8635905600022,53036.65444656001 2025-05-28,17:55:46.000,148,11095890,124485,0,1748454945,13817.350947179999,81.94818012000178,53036.731304880006 2025-05-28,17:55:47.000,148,11095814,124205,0,1748454946,13817.47220076,82.0609661999988,53036.710343520004 2025-05-28,17:55:48.000,148,11095842,124365,0,1748454947,13817.67429006,82.01162229000329,53036.64047232 2025-05-28,17:55:49.000,148,11095832,124325,0,1748454948,13817.916797220001,81.99752403000457,53036.65444656001 2025-05-28,17:55:50.000,148,11095891,124165,0,1748454949,13818.118886520002,82.11735924000095,53036.59156248 2025-05-28,17:55:51.000,148,11095852,124645,0,1748454950,13818.334448439993,81.94113099000242,53036.60553672001 2025-05-28,17:55:52.000,148,11095886,124285,0,1748454951,13818.455702019994,82.01162229000329,53036.57758824 2025-05-28,17:55:53.000,148,11095835,124005,0,1748454952,13818.61063715,81.94113099000242,53036.58457536001 2025-05-28,17:55:54.000,148,11095882,124205,0,1748454953,13818.576955599994,81.89883620999899,53036.72431776001 2025-05-28,17:55:55.000,148,11095836,124325,0,1748454954,13818.597164529994,81.60982188000344,53036.80117608001 2025-05-28,17:55:56.000,148,11095865,123965,0,1748454955,13818.408547849998,81.70146057000238,53036.91995712001 2025-05-28,17:55:57.000,148,11095885,124325,0,1748454956,13818.273821649993,81.62392014000216,53036.95489272 2025-05-28,17:55:58.000,148,11095840,124125,0,1748454957,13818.233403789993,81.42654449999827,53036.90598288 2025-05-28,17:55:59.000,148,11095896,124085,0,1748454958,13818.226667479998,81.35605320000468,53037.01078968 2025-05-28,17:56:00.000,148,11095839,124165,0,1748454959,13818.280557959988,81.24326712000038,53036.94091848001 2025-05-28,17:56:01.000,148,11095864,124205,0,1748454960,13818.374866299993,81.1586775600008,53037.01777680001 2025-05-28,17:56:02.000,148,11095828,124165,0,1748454961,13818.415284159993,81.11638278000464,53036.9828412 2025-05-28,17:56:03.000,148,11095833,123645,0,1748454962,13818.502856189989,81.0599897400025,53036.95489272 2025-05-28,17:56:04.000,148,11095873,124045,0,1748454963,13818.516328809994,81.06703887000185,53037.03873816001 2025-05-28,17:56:05.000,148,11095874,124165,0,1748454964,13818.435493089994,81.02474408999842,53037.066686640006 2025-05-28,17:56:06.000,148,11095836,124005,0,1748454965,13818.341184749988,81.00359670000034,53037.094635120004 2025-05-28,17:56:07.000,148,11095862,124085,0,1748454966,13818.219931170002,81.11638278000464,53037.1225836 2025-05-28,17:56:08.000,148,11095846,124045,0,1748454967,13818.186249619997,81.19392321000487,53037.14354496 2025-05-28,17:56:09.000,148,11095883,123965,0,1748454968,13818.192985929993,81.36310233000404,53037.07367376 2025-05-28,17:56:10.000,148,11095854,123885,0,1748454969,13818.388338919998,81.52523232000385,53037.12957072 2025-05-28,17:56:11.000,148,11095894,124245,0,1748454970,13818.56348297999,81.65211665999959,53037.08764800001 2025-05-28,17:56:12.000,148,11095853,124045,0,1748454971,13818.72515441999,81.79309926000133,53037.07367376 2025-05-28,17:56:13.000,148,11095923,124045,0,1748454972,13818.83293538,81.94113099000242,53037.08066088 2025-05-28,17:56:14.000,148,11095879,123965,0,1748454973,13818.99460682,81.9270327300037,53037.08764800001 2025-05-28,17:56:15.000,148,11095891,124165,0,1748454974,13819.05523361,81.91998360000434,53037.13655784001 2025-05-28,17:56:16.000,148,11095842,124085,0,1748454975,13819.03502468,81.8635905600022,53037.10162224 2025-05-28,17:56:17.000,148,11095869,123885,0,1748454976,13819.513302689993,81.52523232000385,53037.47193960001 2025-05-28,17:56:18.000,148,11095872,123925,0,1748454977,13820.692156939993,81.03884235000442,53038.46411064 2025-05-28,17:56:19.000,148,11095847,124165,0,1748454978,13820.692156939993,81.00359670000034,53038.44314928 2025-05-28,17:56:20.000,148,11095896,124245,0,1748454979,13820.671948009993,81.09523538999929,53038.485072 2025-05-28,17:56:21.000,148,11095859,124045,0,1748454980,13820.840355759989,81.1586775600008,53038.554943200004 2025-05-28,17:56:22.000,148,11095890,124005,0,1748454981,13820.887509929998,81.31375842000125,53038.58289168 2025-05-28,17:56:23.000,148,11095867,123725,0,1748454982,13820.880773619989,81.46179015000234,53038.59686592001 2025-05-28,17:56:24.000,148,11095836,124605,0,1748454983,13820.968345649999,81.59572362000472,53038.65276288 2025-05-28,17:56:25.000,148,11095874,124565,0,1748454984,13820.98181826999,81.7155588300011,53038.68769848 2025-05-28,17:56:26.000,148,11095873,124565,0,1748454985,13821.008763509999,81.82129577999876,53038.63878864 2025-05-28,17:56:27.000,148,11095844,124485,0,1748454986,13820.98181826999,81.93408186000306,53038.63180152 2025-05-28,17:56:28.000,148,11095920,124525,0,1748454987,13820.961609339989,82.08211359000416,53038.64577576001 2025-05-28,17:56:29.000,148,11095816,124365,0,1748454988,13821.10980816,81.9622783800005,53038.64577576001 2025-05-28,17:56:30.000,148,11095893,124205,0,1748454989,13821.096335539994,82.13850662999903,53038.78551816001 2025-05-28,17:56:31.000,148,11095860,124245,0,1748454990,13821.156962329995,82.04686794000008,53038.743595440006 2025-05-28,17:56:32.000,148,11095901,124285,0,1748454991,13821.17043495,82.09621185000287,53038.82744088 2025-05-28,17:56:33.000,148,11095838,124485,0,1748454992,13821.177171259995,82.09621185000287,53038.841415120005 2025-05-28,17:56:34.000,148,11095896,124365,0,1748454993,13821.17043495,82.13145749999967,53038.960196160006 2025-05-28,17:56:35.000,148,11095861,124485,0,1748454994,13821.055917679994,82.24424358000397,53038.95320904001 2025-05-28,17:56:36.000,148,11095867,124205,0,1748454995,13820.954873029994,82.36407879000035,53038.94622192 2025-05-28,17:56:37.000,148,11095900,123925,0,1748454996,13820.975081959994,82.483914000004,53039.00211888001 2025-05-28,17:56:38.000,148,11095850,123685,0,1748454997,13820.853828379994,82.54735616999824,53038.96718328 2025-05-28,17:56:39.000,148,11095871,123965,0,1748454998,13820.867300999998,82.49801226000272,53039.02308024 2025-05-28,17:56:40.000,148,11095873,123844,0,1748454999,13820.853828379994,82.69538789999933,53038.99513176 2025-05-28,17:56:41.000,148,11095866,123725,0,1748455000,13820.948136719999,82.82932137000171,53038.95320904001 2025-05-28,17:56:42.000,148,11095878,123885,0,1748455001,13821.015499819994,82.96325484000408,53038.98814464 2025-05-28,17:56:43.000,148,11095876,123645,0,1748455002,13821.177171259995,83.06899179000175,53038.96718328 2025-05-28,17:56:44.000,148,11095826,123844,0,1748455003,13821.237798049995,83.19587613000476,53038.98814464 2025-05-28,17:56:45.000,148,11095856,123685,0,1748455004,13821.38599686999,83.20292526000412,53039.0440416 2025-05-28,17:56:46.000,148,11095863,123885,0,1748455005,13821.399469489996,83.23112178000156,53039.08596432 2025-05-28,17:56:47.000,148,11095881,123844,0,1748455006,13821.480305209996,83.21702352000284,53039.12089992001 2025-05-28,17:56:48.000,148,11095853,123965,0,1748455007,13821.567877239992,83.18177786999877,53039.127887040006 2025-05-28,17:56:49.000,148,11095874,123685,0,1748455008,13821.628504029992,83.14653222000197,53039.16980976001 2025-05-28,17:56:50.000,148,11095819,123685,0,1748455009,13821.682394509997,83.14653222000197,53039.183784 2025-05-28,17:56:51.000,148,11095903,123844,0,1748455010,13821.790175469992,83.11833570000454,53039.14884840001 2025-05-28,17:56:52.000,148,11095845,123885,0,1748455011,13821.871011189993,83.16767961000005,53039.16282264 2025-05-28,17:56:53.000,148,11095883,123765,0,1748455012,13821.951846909993,83.18882699999813,53039.246668080006 2025-05-28,17:56:54.000,148,11095827,123925,0,1748455013,13821.978792149988,83.13948309000261,53039.295577920006 2025-05-28,17:56:55.000,148,11095872,123565,0,1748455014,13821.945110599998,83.20292526000412,53039.26762944001 2025-05-28,17:56:56.000,148,11095814,123805,0,1748455015,13821.904692739998,83.16767961000005,53039.37243624 2025-05-28,17:56:57.000,148,11095811,124005,0,1748455016,13821.857538570002,83.13243396000325,53039.33750064001 2025-05-28,17:56:58.000,148,11095907,123925,0,1748455017,13821.823857019997,83.06899179000175,53039.393397600004 2025-05-28,17:56:59.000,148,11095845,123525,0,1748455018,13821.904692739998,82.99145136000152,53039.40737184001 2025-05-28,17:57:00.000,148,11095872,123765,0,1748455019,13821.938374289988,82.90686180000193,53039.393397600004 2025-05-28,17:57:01.000,148,11095805,123725,0,1748455020,13821.951846909993,82.89276354000322,53039.40737184001 2025-05-28,17:57:02.000,148,11095873,123765,0,1748455021,13821.992264769993,82.88571441000386,53039.40038472 2025-05-28,17:57:03.000,148,11095854,123725,0,1748455022,13822.046155249998,82.9139109300013,53039.42134608 2025-05-28,17:57:04.000,148,11095894,123685,0,1748455023,13822.147199899999,82.92800919000001,53039.47724304 2025-05-28,17:57:05.000,148,11095820,123645,0,1748455024,13822.234771929994,82.98440223000216,53039.53314000001 2025-05-28,17:57:06.000,148,11095868,123645,0,1748455025,13822.376234439995,83.00554962000024,53039.4982044 2025-05-28,17:57:07.000,148,11095877,123844,0,1748455026,13822.48401539999,83.01964787999896,53039.51916576 2025-05-28,17:57:08.000,148,11095887,123765,0,1748455027,13822.598532669996,82.94915657999809,53039.54012712 2025-05-28,17:57:09.000,148,11095851,123485,0,1748455028,13822.699577319996,82.85751788999914,53039.61698544 2025-05-28,17:57:10.000,148,11095869,123844,0,1748455029,13822.760204109996,82.73768268000276,53039.61698544 2025-05-28,17:57:11.000,148,11095833,123645,0,1748455030,13822.861248759997,82.66014225000254,53039.68685664 2025-05-28,17:57:12.000,148,11095876,123565,0,1748455031,13822.942084479997,82.63194572999782,53039.71480512 2025-05-28,17:57:13.000,148,11095846,123685,0,1748455032,13823.009447579992,82.58965095000167,53039.68685664 2025-05-28,17:57:14.000,148,11095871,123885,0,1748455033,13823.043129129997,82.56850356000359,53039.68685664 2025-05-28,17:57:15.000,148,11095808,123485,0,1748455034,13823.083546989998,82.54030703999888,53039.70083088001 2025-05-28,17:57:16.000,148,11095809,123925,0,1748455035,13823.103755919998,82.53325790999952,53039.728779360004 2025-05-28,17:57:17.000,148,11095867,123844,0,1748455036,13823.137437469988,82.483914000004,53039.74275360001 2025-05-28,17:57:18.000,148,11095835,123725,0,1748455037,13823.063338059997,82.38522617999843,53039.82659904 2025-05-28,17:57:19.000,148,11095856,123325,0,1748455038,13823.076810680002,82.2089979299999,53039.86153464 2025-05-28,17:57:20.000,148,11095834,123565,0,1748455039,13823.117228540003,82.06801532999816,53039.98031568 2025-05-28,17:57:21.000,148,11095891,123485,0,1748455040,13823.379944629989,81.82129577999876,53040.064161120004 2025-05-28,17:57:22.000,148,11095833,123525,0,1748455041,13823.575297619995,81.84244317000412,53040.1619808 2025-05-28,17:57:23.000,148,11095830,123844,0,1748455042,13823.70328750999,81.82834490999812,53040.085122480006 2025-05-28,17:57:24.000,148,11095863,123685,0,1748455043,13823.72349643999,81.77195187000325,53040.05018688 2025-05-28,17:57:25.000,148,11095864,123805,0,1748455044,13823.70328750999,81.69441144000302,53040.14101944 2025-05-28,17:57:26.000,148,11095821,123725,0,1748455045,13823.64939703,81.65211665999959,53040.14101944 2025-05-28,17:57:27.000,148,11095858,123645,0,1748455046,13823.534879759995,81.63096927000151,53040.12005808 2025-05-28,17:57:28.000,148,11095862,123725,0,1748455047,13823.433835109994,81.66621491999831,53040.21089064 2025-05-28,17:57:29.000,148,11095840,124085,0,1748455048,13823.305845219998,81.7155588300011,53040.21787776 2025-05-28,17:57:30.000,148,11095838,123725,0,1748455049,13823.312581529994,81.7508044799979,53040.2667876 2025-05-28,17:57:31.000,148,11095868,123525,0,1748455050,13823.359735699989,81.82129577999876,53040.23883912 2025-05-28,17:57:32.000,148,11095836,123725,0,1748455051,13823.46751666,81.78605013000197,53040.22486488001 2025-05-28,17:57:33.000,148,11095884,123725,0,1748455052,13823.56856131,81.77195187000325,53040.15499368001 2025-05-28,17:57:34.000,148,11095830,124005,0,1748455053,13823.615715479995,81.70146057000238,53040.22486488001 2025-05-28,17:57:35.000,148,11095876,123805,0,1748455054,13823.68307857999,81.6803131800043,53040.29473608001 2025-05-28,17:57:36.000,148,11095896,123844,0,1748455055,13823.716760129995,81.5675271,53040.35762016 2025-05-28,17:57:37.000,148,11095809,123805,0,1748455056,13823.716760129995,81.47588841000106,53040.31569744 2025-05-28,17:57:38.000,148,11095863,123685,0,1748455057,13823.75044168,81.37720059000276,53040.32268456001 2025-05-28,17:57:39.000,148,11095840,123885,0,1748455058,13823.696551199995,81.32785667999997,53040.38556864 2025-05-28,17:57:40.000,148,11095899,123685,0,1748455059,13823.656133339995,81.13048104000336,53040.39255576001 2025-05-28,17:57:41.000,148,11095846,123725,0,1748455060,13823.575297619995,81.16572669000016,53040.36460728 2025-05-28,17:57:42.000,148,11095872,123485,0,1748455061,13823.474252969994,81.01769495999906,53040.469414080006 2025-05-28,17:57:43.000,148,11095838,123765,0,1748455062,13823.386680939999,80.98244931000227,53040.448452720004 2025-05-28,17:57:44.000,148,11095881,123925,0,1748455063,13823.245218429998,80.86966322999797,53040.56024664001 2025-05-28,17:57:45.000,148,11095820,123805,0,1748455064,13823.251954739993,80.5665506400037,53040.6510792 2025-05-28,17:57:46.000,148,11095889,123844,0,1748455065,13823.164382709998,80.49605934000283,53040.53229816 2025-05-28,17:57:47.000,148,11095849,123844,0,1748455066,13823.090283299993,80.36917499999981,53040.53229816 2025-05-28,17:57:48.000,148,11095887,123725,0,1748455067,13823.070074369993,80.21409413999936,53040.588195120006 2025-05-28,17:57:49.000,148,11095830,124005,0,1748455068,13823.083546989998,80.15770110000449,53040.567233760004 2025-05-28,17:57:50.000,148,11095881,123765,0,1748455069,13823.063338059997,80.3057328299983,53040.469414080006 2025-05-28,17:57:51.000,148,11095836,123885,0,1748455070,13823.150910089993,80.25638892000279,53040.49037544001 2025-05-28,17:57:52.000,148,11095898,123844,0,1748455071,13823.184591639998,80.16475023000385,53040.48338832 2025-05-28,17:57:53.000,148,11095853,123765,0,1748455072,13823.272163669993,80.12950457999978,53040.52531104 2025-05-28,17:57:54.000,148,11095841,123765,0,1748455073,13823.251954739993,80.05196414999955,53040.42749136 2025-05-28,17:57:55.000,148,11095873,123765,0,1748455074,13823.150910089993,80.02376763000211,53040.32268456001 2025-05-28,17:57:56.000,148,11095811,124045,0,1748455075,13823.299108909989,79.77704808000271,53040.44146560001 2025-05-28,17:57:57.000,148,11095859,123645,0,1748455076,13823.447307729999,79.79819547000079,53040.52531104 2025-05-28,17:57:58.000,148,11095899,124325,0,1748455077,13823.56182499999,79.69950765000249,53040.41351712001 2025-05-28,17:57:59.000,148,11095849,123565,0,1748455078,13823.6291881,79.60081983000418,53040.3366588 2025-05-28,17:58:00.000,148,11095882,123605,0,1748455079,13823.696551199995,79.49508287999925,53040.36460728 2025-05-28,17:58:01.000,148,11095808,123645,0,1748455080,13823.68307857999,79.35410028000479,53040.350633040005 2025-05-28,17:58:02.000,148,11095841,123805,0,1748455081,13823.66286964999,79.17082289999962,53040.37858152 2025-05-28,17:58:03.000,148,11095826,123805,0,1748455082,13823.58877024,79.02984029999789,53040.37159440001 2025-05-28,17:58:04.000,148,11095825,123925,0,1748455083,13823.54161606999,78.9100050900015,53040.35762016 2025-05-28,17:58:05.000,148,11095808,123805,0,1748455084,13823.454044039994,78.87475944000471,53040.37858152 2025-05-28,17:58:06.000,148,11095823,124005,0,1748455085,13823.40015355999,78.62099075999868,53040.35762016 2025-05-28,17:58:07.000,148,11095839,123885,0,1748455086,13823.265427359998,78.57164685000316,53040.350633040005 2025-05-28,17:58:08.000,148,11095837,123844,0,1748455087,13823.110492229993,78.52935206999973,53040.32268456001 2025-05-28,17:58:09.000,148,11095841,123565,0,1748455088,13822.928611859992,78.48000816000422,53040.29473608001 2025-05-28,17:58:10.000,148,11095825,123805,0,1748455089,13822.888193999992,78.45886076999886,53040.24582624001 2025-05-28,17:58:11.000,148,11095841,123805,0,1748455090,13822.841039829997,78.43066425000143,53040.280761840004 2025-05-28,17:58:12.000,148,11095825,123844,0,1748455091,13822.881457689997,78.37427120999928,53040.27377472001 2025-05-28,17:58:13.000,148,11095852,123605,0,1748455092,13823.016183890002,78.3531238200012,53040.27377472001 2025-05-28,17:58:14.000,148,11095833,124045,0,1748455093,13823.130701159993,78.2896816499997,53040.29473608001 2025-05-28,17:58:15.000,148,11095855,124285,0,1748455094,13823.204800569998,78.24033774000418,53040.28774896 2025-05-28,17:58:16.000,148,11095853,124005,0,1748455095,13823.218273189988,78.19804296000075,53040.252813360006 2025-05-28,17:58:17.000,148,11095836,123805,0,1748455096,13823.191327949993,78.18394470000203,53040.25980048 2025-05-28,17:58:18.000,148,11095819,123805,0,1748455097,13823.272163669993,78.07820775000437,53040.36460728 2025-05-28,17:58:19.000,148,11095865,123885,0,1748455098,13823.204800569998,78.12050253000052,53040.27377472001 2025-05-28,17:58:20.000,148,11095805,123645,0,1748455099,13823.177855329988,78.28263252000033,53040.29473608001 2025-05-28,17:58:21.000,148,11095883,123925,0,1748455100,13823.130701159993,78.42361512000207,53040.30871032 2025-05-28,17:58:22.000,148,11095880,123725,0,1748455101,13823.171119019993,78.57164685000316,53040.30871032 2025-05-28,17:58:23.000,148,11095832,124165,0,1748455102,13823.225009499998,78.64918728000339,53040.27377472001 2025-05-28,17:58:24.000,148,11095866,123844,0,1748455103,13823.278899979989,78.67738380000083,53040.23883912 2025-05-28,17:58:25.000,148,11095808,123805,0,1748455104,13823.332790459994,78.66328554000211,53040.27377472001 2025-05-28,17:58:26.000,148,11095833,123844,0,1748455105,13823.177855329988,78.83246466000128,53040.2667876 2025-05-28,17:58:27.000,148,11095828,123805,0,1748455106,13823.076810680002,78.80426814000384,53040.28774896 2025-05-28,17:58:28.000,148,11095855,124245,0,1748455107,13823.016183890002,78.78312074999849,53040.31569744 2025-05-28,17:58:29.000,148,11095837,123725,0,1748455108,13822.962293409997,78.79721901000448,53040.231852000004 2025-05-28,17:58:30.000,148,11095827,123645,0,1748455109,13822.814094590001,78.79016987999785,53040.27377472001 2025-05-28,17:58:31.000,148,11095829,124005,0,1748455110,13822.679368389996,78.77607161999913,53040.23883912 2025-05-28,17:58:32.000,148,11095864,124165,0,1748455111,13822.62547790999,78.74082597000233,53040.32268456001 2025-05-28,17:58:33.000,148,11095833,123925,0,1748455112,13822.537905879995,78.6985311899989,53040.2667876 2025-05-28,17:58:34.000,148,11095848,123965,0,1748455113,13822.497488019995,78.67033467000147,53040.301723200006 2025-05-28,17:58:35.000,148,11095830,124045,0,1748455114,13822.497488019995,78.64918728000339,53040.30871032 2025-05-28,17:58:36.000,148,11095872,124005,0,1748455115,13822.52443325999,78.66328554000211,53040.31569744 2025-05-28,17:58:37.000,148,11095889,124085,0,1748455116,13822.558114809995,78.67738380000083,53040.32268456001 2025-05-28,17:58:38.000,148,11095858,123885,0,1748455117,13822.578323739996,78.74082597000233,53040.24582624001 2025-05-28,17:58:39.000,148,11095836,124205,0,1748455118,13822.51096064,78.74082597000233,53040.2667876 2025-05-28,17:58:40.000,148,11095855,124605,0,1748455119,13822.38297074999,78.76197336000041,53040.15499368001 2025-05-28,17:58:41.000,148,11095825,124445,0,1748455120,13822.30213502999,78.70558031999826,53040.17595504001 2025-05-28,17:58:42.000,148,11095826,124485,0,1748455121,13822.153936209994,78.67033467000147,53040.24582624001 2025-05-28,17:58:43.000,148,11095840,124645,0,1748455122,13822.073100489994,78.62099075999868,53040.21089064 2025-05-28,17:58:44.000,148,11095834,124645,0,1748455123,13821.965319529998,78.5645977200038,53040.182942160005 2025-05-28,17:58:45.000,148,11095863,124325,0,1748455124,13822.012473699993,78.45886076999886,53040.18992928 2025-05-28,17:58:46.000,148,11095855,124525,0,1748455125,13822.025946319998,78.4518116399995,53040.14800656 2025-05-28,17:58:47.000,148,11095855,124085,0,1748455126,13822.207826689999,78.41656599000271,53040.09909672 2025-05-28,17:58:48.000,148,11095880,123885,0,1748455127,13822.38297074999,78.36017295000056,53040.07813536001 2025-05-28,17:58:49.000,148,11095832,123925,0,1748455128,13822.497488019995,78.30377990999841,53040.085122480006 2025-05-28,17:58:50.000,148,11095842,124005,0,1748455129,13822.645686839991,78.29673077999905,53040.07114824 2025-05-28,17:58:51.000,148,11095869,124085,0,1748455130,13822.67263208,78.26148513000226,53040.05018688 2025-05-28,17:58:52.000,148,11095840,124045,0,1748455131,13822.659159459996,78.24738687000354,53040.05717400001 2025-05-28,17:58:53.000,148,11095837,123885,0,1748455132,13822.558114809995,78.21919034999883,53040.04319976 2025-05-28,17:58:54.000,148,11095860,123925,0,1748455133,13822.48401539999,78.20509209000011,53040.05717400001 2025-05-28,17:58:55.000,148,11095844,123605,0,1748455134,13822.38970706,78.24033774000418,53040.14101944 2025-05-28,17:58:56.000,148,11095829,124165,0,1748455135,13822.36276181999,78.3178781700044,53040.1969164 2025-05-28,17:58:57.000,148,11095806,124245,0,1748455136,13820.483331329997,79.26246158999857,53038.743595440006 2025-05-28,17:58:58.000,148,11095805,124005,0,1748455137,13822.28192609999,78.54345032999845,53040.02922552 2025-05-28,17:58:59.000,148,11095897,123885,0,1748455138,13821.951846909993,78.7126294500049,53039.8126248 2025-05-28,17:59:00.000,148,11095896,124005,0,1748455139,13819.90400866999,79.4034441900003,53038.554943200004 2025-05-28,17:59:01.000,148,11095804,124125,0,1748455140,13819.722128299989,79.43868984000437,53038.5200076 2025-05-28,17:59:02.000,148,11095892,124325,0,1748455141,13819.634556269993,79.41049331999966,53038.53398184 2025-05-28,17:59:03.000,148,11095883,123965,0,1748455142,13819.520038999988,79.5162302700046,53038.554943200004 2025-05-28,17:59:04.000,148,11095884,124045,0,1748455143,13819.358367560002,79.67836026000441,53038.485072 2025-05-28,17:59:05.000,148,11095786,124165,0,1748455144,13819.311213389992,79.748851559998,53038.46411064 2025-05-28,17:59:06.000,148,11095865,124285,0,1748455145,13819.257322910002,79.76999895000336,53038.49904624001 2025-05-28,17:59:07.000,148,11095846,124325,0,1748455146,13819.169750879992,79.6501637399997,53038.49205912 2025-05-28,17:59:08.000,148,11095864,124045,0,1748455147,13819.082178849996,79.5514759200014,53038.408213680006 2025-05-28,17:59:09.000,148,11095818,123925,0,1748455148,13818.99460682,79.3681985400035,53038.39423944 2025-05-28,17:59:10.000,148,11095838,124205,0,1748455149,13818.920507409995,79.27655985000456,53038.38026520001 2025-05-28,17:59:11.000,148,11095824,124085,0,1748455150,13818.9137711,79.18492115999834,53038.35930384001 2025-05-28,17:59:12.000,148,11095881,124525,0,1748455151,13818.960925269996,79.08623334000004,53038.3453296 2025-05-28,17:59:13.000,148,11095815,124325,0,1748455152,13819.048497299991,79.07213508000132,53038.30340688 2025-05-28,17:59:14.000,148,11095835,123965,0,1748455153,13819.156278260001,79.10033159999875,53038.2754584 2025-05-28,17:59:15.000,148,11095872,124085,0,1748455154,13819.311213389992,79.1214789900041,53038.26148416001 2025-05-28,17:59:16.000,148,11095806,124325,0,1748455155,13819.317949700002,79.0932824699994,53038.22654856 2025-05-28,17:59:17.000,148,11095880,124325,0,1748455156,13819.257322910002,79.07213508000132,53038.25449704 2025-05-28,17:59:18.000,148,11095856,124125,0,1748455157,13819.109124089991,79.03688943000452,53038.219561440004 2025-05-28,17:59:19.000,148,11095858,124365,0,1748455158,13818.90703478999,78.92410335000022,53038.240522800006 2025-05-28,17:59:20.000,148,11095806,124245,0,1748455159,13818.69147287,78.85361204999936,53038.240522800006 2025-05-28,17:59:21.000,148,11095843,124365,0,1748455160,13818.509592499999,78.81836640000256,53038.18462584 2025-05-28,17:59:22.000,148,11095854,124405,0,1748455161,13818.314239509993,78.75492423000105,53038.14270312001 2025-05-28,17:59:23.000,148,11095842,124085,0,1748455162,13818.246876409998,78.78312074999849,53038.15667736 2025-05-28,17:59:24.000,148,11095850,124125,0,1748455163,13818.226667479998,78.8113172700032,53038.10776752 2025-05-28,17:59:25.000,148,11095804,124405,0,1748455164,13818.219931170002,78.78312074999849,53038.135716 2025-05-28,17:59:26.000,148,11095854,124325,0,1748455165,13818.246876409998,78.77607161999913,53038.04488344001 2025-05-28,17:59:27.000,148,11095851,124525,0,1748455166,13818.307503199998,78.76902248999977,53038.0309092 2025-05-28,17:59:28.000,148,11095837,124325,0,1748455167,13818.388338919998,78.65623641000275,53037.961038 2025-05-28,17:59:29.000,148,11095813,124325,0,1748455168,13818.388338919998,78.53640119999909,53037.933089520004 2025-05-28,17:59:30.000,148,11095816,124365,0,1748455169,13818.482647259989,78.42361512000207,53037.905141040006 2025-05-28,17:59:31.000,148,11095845,124165,0,1748455170,13818.529801429999,78.31082903999777,53037.96802512 2025-05-28,17:59:32.000,148,11095830,124125,0,1748455171,13818.523065119989,78.26148513000226,53037.92610240001 2025-05-28,17:59:33.000,148,11095793,123965,0,1748455172,13818.516328809994,78.16279731000395,53037.91212816 2025-05-28,17:59:34.000,148,11095838,124485,0,1748455173,13818.455702019994,78.09935514000244,53037.8911668 2025-05-28,17:59:35.000,148,11095865,124245,0,1748455174,13818.307503199998,78.00066732000414,53037.87719256001 2025-05-28,17:59:36.000,148,11095808,124285,0,1748455175,13818.098677590002,77.93722515000263,53037.8911668 2025-05-28,17:59:37.000,148,11095859,123965,0,1748455176,13817.77533471,77.80329168000026,53037.91212816 2025-05-28,17:59:38.000,148,11095852,124485,0,1748455177,13817.4317829,77.73984950999875,53037.8212956 2025-05-28,17:59:39.000,148,11095825,124605,0,1748455178,13817.088231089998,77.76804603000346,53037.77238576 2025-05-28,17:59:40.000,148,11095844,124645,0,1748455179,13816.805306069997,77.7962425500009,53037.7514244 2025-05-28,17:59:41.000,148,11095859,124285,0,1748455180,13816.5560626,77.91607776000455,53037.70251456 2025-05-28,17:59:42.000,148,11095837,124445,0,1748455181,13816.31355544,78.0429621000003,53037.61168200001 2025-05-28,17:59:43.000,148,11095825,124525,0,1748455182,13816.172092929999,78.19804296000075,53037.49290096001 2025-05-28,17:59:44.000,148,11095862,124525,0,1748455183,13816.057575659994,78.2896816499997,53037.47193960001 2025-05-28,17:59:45.000,148,11095856,124605,0,1748455184,13815.909376839998,78.45886076999886,53037.437004 2025-05-28,17:59:46.000,148,11095800,124285,0,1748455185,13815.842013740003,78.5645977200038,53037.40905552 2025-05-28,17:59:47.000,148,11095850,124445,0,1748455186,13815.801595880002,78.60689249999996,53037.24835176 2025-05-28,17:59:48.000,148,11095823,124485,0,1748455187,13815.808332189998,78.62099075999868,53037.22040328 2025-05-28,17:59:49.000,148,11095883,124445,0,1748455188,13815.862222669988,78.67738380000083,53037.164506320005 2025-05-28,17:59:50.000,148,11095857,124125,0,1748455189,13815.970003629998,78.73377684000297,53037.10860936001 2025-05-28,17:59:51.000,148,11095805,124645,0,1748455190,13816.030630419998,78.77607161999913,53037.045725280004 2025-05-28,17:59:52.000,148,11095854,124365,0,1748455191,13816.044103039989,78.81836640000256,53036.9828412 2025-05-28,17:59:53.000,148,11095837,124485,0,1748455192,13816.104729829989,78.83246466000128,53036.94091848001 2025-05-28,17:59:54.000,148,11095848,124485,0,1748455193,13816.131675069999,78.88180857000407,53036.91297 2025-05-28,17:59:55.000,148,11095845,124365,0,1748455194,13816.16535661999,78.9100050900015,53036.878034400004 2025-05-28,17:59:56.000,148,11095800,124525,0,1748455195,13816.12493875999,78.93820160999894,53036.85008592001 2025-05-28,17:59:57.000,148,11095823,124445,0,1748455196,13816.158620309994,78.9452507399983,53036.898995760006 2025-05-28,17:59:58.000,148,11095831,124565,0,1748455197,13816.158620309994,78.99459465000109,53036.85008592001 2025-05-28,17:59:59.000,148,11095807,124645,0,1748455198,13816.25292865,78.99459465000109,53036.83611168 2025-05-28,18:00:00.000,148,11095863,125205,0,1748455199,13816.28661019999,79.05098769000324,53036.878034400004 2025-05-28,18:00:01.000,148,11095823,124645,0,1748455200,13816.30681912999,79.13557725000283,53036.85008592001 2025-05-28,18:00:02.000,148,11095845,125325,0,1748455201,13816.30681912999,79.21311768000305,53036.83611168 2025-05-28,18:00:03.000,148,11095818,125365,0,1748455202,13816.26640126999,79.35410028000479,53036.77322760001 2025-05-28,18:00:04.000,148,11095830,125165,0,1748455203,13816.20577447999,79.48803374999989,53036.731304880006 2025-05-28,18:00:05.000,148,11095824,125245,0,1748455204,13816.14514768999,79.60786896000354,53036.74527912 2025-05-28,18:00:06.000,148,11095829,124965,0,1748455205,13816.138411379994,79.67836026000441,53036.64047232 2025-05-28,18:00:07.000,148,11095820,125165,0,1748455206,13816.18556554999,79.72065504000057,53036.69636928 2025-05-28,18:00:08.000,148,11095823,125445,0,1748455207,13816.239456029994,79.74180242999864,53036.65444656001 2025-05-28,18:00:09.000,148,11095905,124725,0,1748455208,13816.37418223,79.762949820004,53036.661433680005 2025-05-28,18:00:10.000,148,11095803,124685,0,1748455209,13816.44828163999,79.82639198999823,53036.612523840005 2025-05-28,18:00:11.000,148,11095822,124605,0,1748455210,13816.522381049996,79.86868677000166,53036.65444656001 2025-05-28,18:00:12.000,148,11095813,124285,0,1748455211,13816.461754259995,80.00262024000403,53036.61951096 2025-05-28,18:00:13.000,148,11095843,124805,0,1748455212,13816.441545329995,80.12245545000042,53036.58457536001 2025-05-28,18:00:14.000,148,11095822,124565,0,1748455213,13816.42807270999,80.25638892000279,53036.5286784 2025-05-28,18:00:15.000,148,11095808,124805,0,1748455214,13816.502172119996,80.33392935000302,53036.507717039996 2025-05-28,18:00:16.000,148,11095793,124805,0,1748455215,13816.5560626,80.3057328299983,53036.57060112 2025-05-28,18:00:17.000,148,11095844,124605,0,1748455216,13816.643634629996,80.23524153000471,53036.58457536001 2025-05-28,18:00:18.000,148,11095926,124685,0,1748455217,13816.758151900001,80.15065196999785,53036.563614000006 2025-05-28,18:00:19.000,148,11095830,124725,0,1748455218,13816.812042379992,80.08720980000362,53036.60553672001 2025-05-28,18:00:20.000,148,11095842,124645,0,1748455219,13816.859196550002,80.11540632000106,53036.5985496 2025-05-28,18:00:21.000,148,11095852,124525,0,1748455220,13816.832251309992,80.17884849000257,53036.60553672001 2025-05-28,18:00:22.000,148,11095824,124645,0,1748455221,13816.771624519992,80.31278195999766,53036.52169128 2025-05-28,18:00:33.000,148,11095784,124445,0,1748455232,13816.879405480002,81.39834798000084,53036.59156248 2025-05-28,18:00:34.000,148,11095819,124725,0,1748455233,13816.892878099992,81.36310233000404,53036.54963976 2025-05-28,18:00:35.000,148,11095818,124525,0,1748455234,13816.899614410002,81.33490580999933,53036.60553672001 2025-05-28,18:00:36.000,148,11095866,124525,0,1748455235,13816.886141789997,81.26441450999846,53036.6684208 2025-05-28,18:00:37.000,148,11095817,124525,0,1748455236,13816.812042379992,81.03884235000442,53036.70335640001 2025-05-28,18:00:38.000,148,11095880,124485,0,1748455237,13816.805306069997,80.86966322999797,53036.78720184 2025-05-28,18:00:39.000,148,11095902,124525,0,1748455238,13816.758151900001,80.77097540999966,53036.77322760001 2025-05-28,18:00:40.000,148,11095891,124685,0,1748455239,13816.785097139997,80.65114020000328,53036.81515032 2025-05-28,18:00:41.000,148,11095870,124445,0,1748455240,13816.865932859997,80.53130498999963,53036.829124560005 2025-05-28,18:00:42.000,148,11095814,124125,0,1748455241,13816.913087029992,80.52425586000027,53036.85707304 2025-05-28,18:00:43.000,148,11095872,124605,0,1748455242,13816.913087029992,80.52425586000027,53036.80117608001 2025-05-28,18:00:44.000,148,11095812,124405,0,1748455243,13816.859196550002,80.44671543000004,53036.78720184 2025-05-28,18:00:45.000,148,11095873,124285,0,1748455244,13816.838987620002,80.3550767400011,53036.80117608001 2025-05-28,18:00:46.000,148,11095854,124485,0,1748455245,13816.724470349996,80.23524153000471,53036.76624048 2025-05-28,18:00:47.000,148,11095815,124645,0,1748455246,13816.731206659992,79.98147284999868,53036.70335640001 2025-05-28,18:00:48.000,148,11095861,124645,0,1748455247,13816.825514999997,79.79819547000079,53036.731304880006 2025-05-28,18:00:49.000,148,11095890,124605,0,1748455248,13816.946768579997,79.58672156999819,53036.731304880006 2025-05-28,18:00:50.000,148,11095858,124365,0,1748455249,13816.913087029992,79.31885463000071,53036.759253360004 2025-05-28,18:00:51.000,148,11095816,124405,0,1748455250,13816.953504889992,79.13557725000283,53036.72431776001 2025-05-28,18:00:52.000,148,11095863,124445,0,1748455251,13816.879405480002,78.99459465000109,53036.68239504001 2025-05-28,18:00:53.000,148,11095873,124565,0,1748455252,13816.933295959992,78.90295596000215,53036.710343520004 2025-05-28,18:00:54.000,148,11095907,124525,0,1748455253,13816.865932859997,78.78312074999849,53036.69636928 2025-05-28,18:00:55.000,148,11095901,124565,0,1748455254,13816.865932859997,78.64213815000403,53036.64047232 2025-05-28,18:00:56.000,148,11095833,124485,0,1748455255,13816.865932859997,78.52935206999973,53036.563614000006 2025-05-28,18:00:57.000,148,11095857,124405,0,1748455256,13816.825514999997,78.45886076999886,53036.542652640004 2025-05-28,18:00:58.000,148,11095823,124485,0,1748455257,13816.926559649997,78.41656599000271,53036.444832960005 2025-05-28,18:00:59.000,148,11095883,124525,0,1748455258,13816.865932859997,78.29673077999905,53036.51470416001 2025-05-28,18:01:00.000,148,11095886,124485,0,1748455259,13816.710997729992,78.14869904999796,53036.563614000006 2025-05-28,18:01:01.000,148,11095848,124605,0,1748455260,13816.583007839996,78.07820775000437,53036.52169128 2025-05-28,18:01:02.000,148,11095826,124325,0,1748455261,13816.562798909996,77.91607776000455,53036.60553672001 2025-05-28,18:01:03.000,148,11095821,124485,0,1748455262,13816.805306069997,77.35919649000425,53036.77322760001 2025-05-28,18:01:04.000,148,11095863,124245,0,1748455263,13816.44828163999,77.59886691000429,53036.5985496 2025-05-28,18:01:05.000,148,11095851,124325,0,1748455264,13816.219247099994,77.57771951999894,53036.46579432001 2025-05-28,18:01:06.000,148,11095862,124405,0,1748455265,13816.158620309994,77.42968778999784,53036.48675568001 2025-05-28,18:01:07.000,148,11095826,124485,0,1748455266,13816.017157799994,77.53542474000278,53036.43085872 2025-05-28,18:01:08.000,148,11095823,124365,0,1748455267,13815.902640529988,77.57067038999958,53036.4238716 2025-05-28,18:01:09.000,148,11095856,124125,0,1748455268,13815.902640529988,77.62706343000173,53036.374961760004 2025-05-28,18:01:10.000,148,11095855,124365,0,1748455269,13815.882431599988,77.62001430000237,53036.36797464001 2025-05-28,18:01:11.000,148,11095830,124485,0,1748455270,13815.868958979998,77.56362126000022,53036.2841292 2025-05-28,18:01:12.000,148,11095845,124165,0,1748455271,13815.875695289993,77.60591604000365,53036.31207768 2025-05-28,18:01:13.000,148,11095829,124205,0,1748455272,13815.828541119998,77.66230907999852,53036.27015496001 2025-05-28,18:01:14.000,148,11095813,124365,0,1748455273,13815.875695289993,77.73280037999939,53036.326051920005 2025-05-28,18:01:15.000,148,11095839,124245,0,1748455274,13815.855486359993,77.82443906999833,53036.23521936 2025-05-28,18:01:16.000,148,11095844,124325,0,1748455275,13815.781386950002,77.8596847200024,53036.109451200005 2025-05-28,18:01:17.000,148,11095833,124325,0,1748455276,13815.687078609997,77.86673385000176,53036.02560576 2025-05-28,18:01:18.000,148,11095843,124405,0,1748455277,13815.660133370002,77.7609969000041,53036.11643832 2025-05-28,18:01:19.000,148,11095874,124165,0,1748455278,13815.633188129992,77.73280037999939,53036.1443868 2025-05-28,18:01:20.000,148,11095845,124525,0,1748455279,13815.639924440002,77.67640734000452,53036.20028376001 2025-05-28,18:01:21.000,148,11095812,124445,0,1748455280,13815.754441709993,77.60591604000365,53036.27015496001 2025-05-28,18:01:22.000,148,11095840,124285,0,1748455281,13815.875695289993,77.64116169000044,53036.20028376001 2025-05-28,18:01:23.000,148,11095801,124725,0,1748455282,13815.990212559998,77.73984950999875,53036.13739968 2025-05-28,18:01:24.000,148,11095895,124405,0,1748455283,13816.023894109989,77.73984950999875,53036.01861864 2025-05-28,18:01:25.000,148,11095822,124365,0,1748455284,13816.12493875999,77.72575125000003,53035.98368304001 2025-05-28,18:01:26.000,148,11095790,124245,0,1748455285,13816.158620309994,77.68345647000388,53035.941760320005 2025-05-28,18:01:27.000,148,11095860,124285,0,1748455286,13816.219247099994,77.59886691000429,53035.99765728 2025-05-28,18:01:28.000,148,11095816,124325,0,1748455287,13816.279873889995,77.52837561000342,53036.05355424001 2025-05-28,18:01:29.000,148,11095869,124965,0,1748455288,13816.34723698999,77.46493344000191,53036.08848984 2025-05-28,18:01:30.000,148,11095867,124965,0,1748455289,13816.24619233999,77.47198257000127,53036.004644399996 2025-05-28,18:01:31.000,148,11095865,125125,0,1748455290,13816.26640126999,77.57771951999894,53035.92778608 2025-05-28,18:01:32.000,148,11095825,124365,0,1748455291,13816.27313758,77.64116169000044,53035.871889120004 2025-05-28,18:01:33.000,148,11095849,124965,0,1748455292,13816.219247099994,77.73984950999875,53035.74612096001 2025-05-28,18:01:34.000,148,11095815,124805,0,1748455293,13816.27313758,77.6975547300026,53035.68323688 2025-05-28,18:01:35.000,148,11095779,124805,0,1748455294,13816.340500679995,77.6975547300026,53035.690224 2025-05-28,18:01:36.000,148,11095818,125165,0,1748455295,13816.320291749995,77.55657213000086,53035.822979280005 2025-05-28,18:01:37.000,148,11095838,125005,0,1748455296,13816.19230186,77.39444214000105,53035.9697088 2025-05-28,18:01:38.000,148,11095853,124765,0,1748455297,13816.037366729994,77.37329475000297,53035.96272168001 2025-05-28,18:01:39.000,148,11095885,124885,0,1748455298,13815.963267319989,77.36624562000361,53035.836953519996 2025-05-28,18:01:40.000,148,11095813,123725,0,1748455299,13816.030630419998,77.32395084000018,53035.88586336001 2025-05-28,18:01:41.000,148,11095855,124205,0,1748455300,13816.003685179989,77.35214736000489,53035.85092776 2025-05-28,18:01:42.000,148,11095860,124325,0,1748455301,13816.111466139999,77.12657520000357,53036.12342544 2025-05-28,18:01:43.000,148,11095848,124325,0,1748455302,13816.14514768999,76.9926417300012,53035.98368304001 2025-05-28,18:01:44.000,148,11095886,124685,0,1748455303,13816.158620309994,77.12657520000357,53035.836953519996 2025-05-28,18:01:45.000,148,11095814,124605,0,1748455304,13816.14514768999,77.25345953999931,53035.690224 2025-05-28,18:01:46.000,148,11095819,124445,0,1748455305,13816.172092929999,77.28165606000402,53035.704198240004 2025-05-28,18:01:47.000,148,11095889,124445,0,1748455306,13816.118202449994,77.3380490999989,53035.66227552 2025-05-28,18:01:48.000,148,11095831,124405,0,1748455307,13816.111466139999,77.4508351800032,53035.59939144001 2025-05-28,18:01:49.000,148,11095788,124325,0,1748455308,13816.084520899989,77.47903170000063,53035.62733992001 2025-05-28,18:01:50.000,148,11095810,124325,0,1748455309,13816.010421489998,77.38739301000169,53035.68323688 2025-05-28,18:01:51.000,148,11095792,124325,0,1748455310,13815.970003629998,77.31690171000082,53035.64830128001 2025-05-28,18:01:52.000,148,11095838,124485,0,1748455311,13815.868958979998,77.29575432000274,53035.655288400005 2025-05-28,18:01:53.000,148,11095789,124125,0,1748455312,13815.835277429993,77.3028034500021,53035.57843008001 2025-05-28,18:01:54.000,148,11095868,124285,0,1748455313,13815.794859569993,77.28870519000338,53035.55048160001 2025-05-28,18:01:55.000,148,11095830,124285,0,1748455314,13815.794859569993,77.35919649000425,53035.49458464 2025-05-28,18:01:56.000,148,11095874,124085,0,1748455315,13815.788123259998,77.34509822999826,53035.40375208 2025-05-28,18:01:57.000,148,11095817,124285,0,1748455316,13815.868958979998,77.31690171000082,53035.35484224 2025-05-28,18:01:58.000,148,11095885,124445,0,1748455317,13815.868958979998,77.31690171000082,53035.3059324 2025-05-28,18:01:59.000,148,11095842,124285,0,1748455318,13815.916113149993,77.26050866999867,53035.25702256 2025-05-28,18:02:00.000,148,11095851,124325,0,1748455319,13815.875695289993,77.19706650000444,53035.25003544 2025-05-28,18:02:01.000,148,11095807,124005,0,1748455320,13815.862222669988,76.96444521000376,53035.34785512 2025-05-28,18:02:02.000,148,11095864,124445,0,1748455321,13815.862222669988,76.92919955999969,53035.36182936001 2025-05-28,18:02:03.000,148,11095873,124365,0,1748455322,13815.666869679997,76.9432978199984,53035.3059324 2025-05-28,18:02:04.000,148,11095868,124405,0,1748455323,13815.437835140001,76.90100304000225,53035.24304832001 2025-05-28,18:02:05.000,148,11095855,124085,0,1748455324,13815.25595477,76.85870825999882,53035.15920288 2025-05-28,18:02:06.000,148,11095899,124365,0,1748455325,13815.20880059999,76.76002044000052,53035.13824152 2025-05-28,18:02:07.000,148,11095871,124285,0,1748455326,13815.202064289995,76.72477479000372,53035.02644760001 2025-05-28,18:02:08.000,148,11095879,124645,0,1748455327,13815.30984524999,76.85165912999946,53035.08234456 2025-05-28,18:02:09.000,148,11095866,124285,0,1748455328,13815.478253000001,76.88690478000353,53035.04740896001 2025-05-28,18:02:10.000,148,11095863,124565,0,1748455329,13815.680342300002,77.14772259000165,53034.94958928 2025-05-28,18:02:11.000,148,11095851,124685,0,1748455330,13815.889167909998,77.3028034500021,53034.90067944 2025-05-28,18:02:12.000,148,11095868,124485,0,1748455331,13815.922849459988,77.44378605000384,53034.830808239996 2025-05-28,18:02:13.000,148,11095902,124445,0,1748455332,13815.794859569993,77.60591604000365,53034.85875672001 2025-05-28,18:02:14.000,148,11095827,124565,0,1748455333,13815.606242889997,77.62001430000237,53034.886705200006 2025-05-28,18:02:15.000,148,11095867,124565,0,1748455334,13815.28963631999,77.65525994999916,53034.78888552001 2025-05-28,18:02:16.000,148,11095860,124365,0,1748455335,13814.94608450999,77.61296517000301,53034.886705200006 2025-05-28,18:02:17.000,148,11095858,124205,0,1748455336,13814.710313659998,77.71870212000067,53034.82382112 2025-05-28,18:02:18.000,148,11095847,124525,0,1748455337,13814.494751739992,77.81738993999898,53034.6770916 2025-05-28,18:02:19.000,148,11095879,124485,0,1748455338,13814.380234470002,77.97951992999879,53034.71202720001 2025-05-28,18:02:20.000,148,11095844,124325,0,1748455339,13814.339816610001,78.1416499199986,53034.63516888 2025-05-28,18:02:21.000,148,11095859,124565,0,1748455340,13814.245508269996,78.24738687000354,53034.61420752 2025-05-28,18:02:22.000,148,11095838,124525,0,1748455341,13814.339816610001,78.4518116399995,53034.54433632001 2025-05-28,18:02:23.000,148,11095843,124285,0,1748455342,13814.366761849997,78.52230294000037,53034.600233280005 2025-05-28,18:02:24.000,148,11095875,124765,0,1748455343,13814.461070190002,78.55049945999781,53034.59324616001 2025-05-28,18:02:25.000,148,11095853,124565,0,1748455344,13814.481279120002,78.51525381000101,53034.56529768 2025-05-28,18:02:26.000,148,11095849,124245,0,1748455345,13814.366761849997,78.64918728000339,53034.50241360001 2025-05-28,18:02:27.000,148,11095835,124445,0,1748455346,13814.346552919997,78.55754859000444,53034.46049088 2025-05-28,18:02:28.000,148,11095819,124645,0,1748455347,13816.34723698999,77.93017602000327,53035.97669592 2025-05-28,18:02:29.000,148,11095846,124645,0,1748455348,13816.46849056999,77.90902862999792,53036.03259288001 2025-05-28,18:02:30.000,148,11095911,124485,0,1748455349,13816.502172119996,77.75394777000474,53036.004644399996 2025-05-28,18:02:31.000,148,11095815,124485,0,1748455350,13816.47522688,78.21214121999947,53035.85791488 2025-05-28,18:02:32.000,148,11095919,124685,0,1748455351,13816.657107250001,78.01476558000286,53035.86490200001 2025-05-28,18:02:33.000,148,11095868,124645,0,1748455352,13816.791833449992,78.07115861999773,53035.85092776 2025-05-28,18:02:34.000,148,11095890,124405,0,1748455353,13816.865932859997,77.97247079999943,53035.74612096001 2025-05-28,18:02:35.000,148,11095897,124525,0,1748455354,13816.919823340002,77.93017602000327,53035.73214672 2025-05-28,18:02:36.000,148,11095891,124645,0,1748455355,13816.960241200002,77.82443906999833,53035.80201792 2025-05-28,18:02:37.000,148,11095820,124485,0,1748455356,13816.906350719997,77.70460386000195,53035.774069440005 2025-05-28,18:02:38.000,148,11095855,124525,0,1748455357,13816.818778690002,77.70460386000195,53035.725159600006 2025-05-28,18:02:39.000,148,11095874,124525,0,1748455358,13816.731206659992,77.53542474000278,53035.78105656 2025-05-28,18:02:40.000,148,11095850,124685,0,1748455359,13816.704261419996,77.76804603000346,53035.64131416 2025-05-28,18:02:41.000,148,11095877,124605,0,1748455360,13816.852460239992,77.78919342000154,53035.71118536 2025-05-28,18:02:42.000,148,11095831,124725,0,1748455361,13817.027604299998,77.95837254000071,53035.61336568 2025-05-28,18:02:43.000,148,11095854,124525,0,1748455362,13817.189275739998,77.91607776000455,53035.655288400005 2025-05-28,18:02:44.000,148,11095891,124685,0,1748455363,13817.330738249999,78.16984644000331,53035.56445584 2025-05-28,18:02:45.000,148,11095870,124565,0,1748455364,13817.40483765999,78.18394470000203,53035.62733992001 2025-05-28,18:02:46.000,148,11095848,124645,0,1748455365,13817.40483765999,78.16984644000331,53035.64131416 2025-05-28,18:02:47.000,148,11095822,124245,0,1748455366,13817.42504658999,78.13460078999924,53035.6203528 2025-05-28,18:02:48.000,148,11095834,124965,0,1748455367,13817.54630016999,78.08525688000373,53035.690224 2025-05-28,18:02:49.000,148,11095810,124885,0,1748455368,13817.68776267999,78.02886384000158,53035.690224 2025-05-28,18:02:50.000,148,11095837,124325,0,1748455369,13817.930269839992,78.07115861999773,53035.64830128001 2025-05-28,18:02:51.000,148,11095826,124605,0,1748455370,13818.260349030003,78.0429621000003,53035.62733992001 2025-05-28,18:02:52.000,148,11095866,124485,0,1748455371,13818.590428219999,78.0429621000003,53035.606378560005 2025-05-28,18:02:53.000,148,11095843,124805,0,1748455372,13818.95418896,78.13460078999924,53035.54349448 2025-05-28,18:02:54.000,148,11095836,124805,0,1748455373,13819.257322910002,78.07115861999773,53035.655288400005 2025-05-28,18:02:55.000,148,11095808,124685,0,1748455374,13819.493093759993,77.88788123999984,53035.66227552 2025-05-28,18:02:56.000,148,11095860,124725,0,1748455375,13819.661501509989,77.67640734000452,53035.68323688 2025-05-28,18:02:57.000,148,11095799,124805,0,1748455376,13819.708655679999,77.49312995999935,53035.690224 2025-05-28,18:02:58.000,148,11095823,124685,0,1748455377,13819.755809849994,77.29575432000274,53035.655288400005 2025-05-28,18:02:59.000,148,11095795,124565,0,1748455378,13819.856854499994,77.21821389000252,53035.66227552 2025-05-28,18:03:00.000,148,11095835,124725,0,1748455379,13820.03199856,77.02083824999863,53035.74612096001 2025-05-28,18:03:01.000,148,11095852,124645,0,1748455380,13820.220615239996,76.87985565000417,53035.892850480006 2025-05-28,18:03:02.000,148,11095870,124445,0,1748455381,13820.368814059992,76.76002044000052,53035.85791488 2025-05-28,18:03:03.000,148,11095879,124605,0,1748455382,13820.584375979997,76.65428349000285,53035.84394064001 2025-05-28,18:03:04.000,148,11095792,124445,0,1748455383,13820.799937899988,76.64018523000414,53035.87887624 2025-05-28,18:03:05.000,148,11095824,124645,0,1748455384,13821.028972439999,76.52739914999984,53035.8998376 2025-05-28,18:03:06.000,148,11095864,124885,0,1748455385,13821.258006979995,76.43576046000089,53035.92079896 2025-05-28,18:03:07.000,148,11095849,124845,0,1748455386,13821.419678419996,76.252483080003,53035.941760320005 2025-05-28,18:03:08.000,148,11095822,124605,0,1748455387,13821.507250449991,76.09035309000319,53036.02560576 2025-05-28,18:03:09.000,148,11095837,124525,0,1748455388,13821.540931999996,75.92822310000338,53036.03259288001 2025-05-28,18:03:10.000,148,11095893,124525,0,1748455389,13821.534195690001,75.80838788999972,53036.060541360006 2025-05-28,18:03:11.000,148,11095877,124765,0,1748455390,13821.635240340001,75.66740528999799,53036.06752848 2025-05-28,18:03:12.000,148,11095818,124765,0,1748455391,13821.716076060002,75.72379833000014,53036.109451200005 2025-05-28,18:03:13.000,148,11095924,124845,0,1748455392,13821.837329640002,75.75199485000485,53036.09547696 2025-05-28,18:03:14.000,148,11095842,124685,0,1748455393,13821.972055839993,75.77314224000293,53036.19329664 2025-05-28,18:03:15.000,148,11095880,124645,0,1748455394,13822.079836799989,75.83658441000443,53036.18630952 2025-05-28,18:03:16.000,148,11095834,124445,0,1748455395,13822.093309419994,75.81543701999908,53036.20028376001 2025-05-28,18:03:17.000,148,11095838,124405,0,1748455396,13822.039418939989,75.70970007000142,53036.172335279996 2025-05-28,18:03:18.000,148,11095847,124645,0,1748455397,13821.958583219988,75.70970007000142,53036.16534816 2025-05-28,18:03:19.000,148,11095834,124645,0,1748455398,13821.716076060002,75.46298052000202,53036.228232240006 2025-05-28,18:03:20.000,148,11095860,124725,0,1748455399,13821.588086169992,75.39248922000115,53036.228232240006 2025-05-28,18:03:21.000,148,11095894,124765,0,1748455400,13821.399469489996,75.25855574999878,53036.2841292 2025-05-28,18:03:22.000,148,11095795,125245,0,1748455401,13821.217589119995,75.15986793000047,53036.31207768 2025-05-28,18:03:23.000,148,11095871,125085,0,1748455402,13821.17043495,75.14576967000176,53036.34701328001 2025-05-28,18:03:24.000,148,11095853,124565,0,1748455403,13821.10980816,75.2021627100039,53036.340026159996 2025-05-28,18:03:25.000,148,11095909,125445,0,1748455404,13821.14348970999,75.25150661999942,53036.3540004 2025-05-28,18:03:26.000,148,11095835,125205,0,1748455405,13821.116544469995,75.29380140000285,53036.395923120006 2025-05-28,18:03:27.000,148,11095888,125165,0,1748455406,13820.995290889994,75.336096179999,53036.340026159996 2025-05-28,18:03:28.000,148,11095885,125085,0,1748455407,13820.820146829989,75.26560487999814,53036.340026159996 2025-05-28,18:03:29.000,148,11095791,125205,0,1748455408,13820.658475390002,75.0893766299996,53036.31207768 2025-05-28,18:03:30.000,148,11095888,125205,0,1748455409,13820.442913469997,75.05413098000281,53036.374961760004 2025-05-28,18:03:31.000,148,11095922,125085,0,1748455410,13820.220615239996,74.98363968000194,53036.29111632 2025-05-28,18:03:32.000,148,11095837,125285,0,1748455411,13820.07241642,74.84970620999957,53036.30509056 2025-05-28,18:03:33.000,148,11095930,124925,0,1748455412,13820.079152729995,74.90609925000172,53036.214258 2025-05-28,18:03:34.000,148,11095861,125165,0,1748455413,13820.159988449996,74.89905012000236,53036.17932240001 2025-05-28,18:03:35.000,148,11095786,124645,0,1748455414,13820.19367,74.88495186000364,53036.19329664 2025-05-28,18:03:36.000,148,11095861,124645,0,1748455415,13820.21387893,74.82150969000213,53036.19329664 2025-05-28,18:03:37.000,148,11095874,124565,0,1748455416,13820.227351549991,74.83560795000085,53036.15137392001 2025-05-28,18:03:38.000,148,11095852,124805,0,1748455417,13820.180197379996,74.80741143000341,53036.18630952 2025-05-28,18:03:39.000,148,11095898,124565,0,1748455418,13820.05220749,74.80036230000405,53036.16534816 2025-05-28,18:03:40.000,148,11095838,124045,0,1748455419,13819.94442652999,74.81446056000277,53036.17932240001 2025-05-28,18:03:41.000,148,11095903,124325,0,1748455420,13819.90400866999,74.84970620999957,53036.12342544 2025-05-28,18:03:42.000,148,11095855,124525,0,1748455421,13819.809700329999,74.80741143000341,53036.09547696 2025-05-28,18:03:53.000,148,11095834,124285,0,1748455432,13819.095651470001,73.70069802000216,53035.871889120004 2025-05-28,18:03:54.000,148,11095839,124405,0,1748455433,13818.900298479995,73.58086280999851,53035.85791488 2025-05-28,18:03:55.000,148,11095830,124485,0,1748455434,13818.738627039995,73.43283108000469,53035.85092776 2025-05-28,18:03:56.000,148,11095873,124525,0,1748455435,13818.65105501,73.41168368999934,53035.78105656 2025-05-28,18:03:57.000,148,11095853,124525,0,1748455436,13818.657791319994,73.44692934000341,53035.774069440005 2025-05-28,18:03:58.000,148,11095859,124565,0,1748455437,13818.67126394,73.54561716000171,53035.64830128001 2025-05-28,18:03:59.000,148,11095847,124805,0,1748455438,13818.68473655999,73.70069802000216,53035.57843008001 2025-05-28,18:04:00.000,148,11095839,124285,0,1748455439,13818.74536334999,73.79233671000111,53035.57144296 2025-05-28,18:04:01.000,148,11095868,124965,0,1748455440,13818.738627039995,73.89807365999877,53035.54349448 2025-05-28,18:04:02.000,148,11095844,124405,0,1748455441,13818.63084608,73.89807365999877,53035.45964904001 2025-05-28,18:04:03.000,148,11095860,124565,0,1748455442,13818.61063715,73.84872975000326,53035.438687680005 2025-05-28,18:04:04.000,148,11095843,124485,0,1748455443,13818.462438329989,73.84872975000326,53035.43170056001 2025-05-28,18:04:05.000,148,11095874,124245,0,1748455444,13818.415284159993,73.77118932000303,53035.38279072001 2025-05-28,18:04:06.000,148,11095767,124445,0,1748455445,13818.381602609988,73.80643496999983,53035.3059324 2025-05-28,18:04:07.000,148,11095839,124485,0,1748455446,13818.408547849998,73.75004192999768,53035.24304832001 2025-05-28,18:04:08.000,148,11095851,124325,0,1748455447,13818.354657369993,73.76414019000367,53035.18016424 2025-05-28,18:04:09.000,148,11095917,124485,0,1748455448,13818.368129989998,73.8416806200039,53035.13824152 2025-05-28,18:04:10.000,148,11095887,124565,0,1748455449,13818.253612719993,73.83463149000454,53035.21509984001 2025-05-28,18:04:11.000,148,11095840,124485,0,1748455450,13818.186249619997,73.85577888000262,53035.17317712001 2025-05-28,18:04:12.000,148,11095854,124445,0,1748455451,13818.071732349992,73.9403684400022,53035.12426728001 2025-05-28,18:04:13.000,148,11095812,124645,0,1748455452,13818.024578179997,73.96856495999964,53035.11029304 2025-05-28,18:04:14.000,148,11095814,124405,0,1748455453,13817.970687699992,74.05315451999923,53034.91465368 2025-05-28,18:04:15.000,148,11095851,124445,0,1748455454,13817.957215080001,74.14479320999817,53034.90067944 2025-05-28,18:04:16.000,148,11095847,124485,0,1748455455,13817.903324599996,74.18003886000224,53034.85875672001 2025-05-28,18:04:17.000,148,11095848,124645,0,1748455456,13817.77533471,74.1518423400048,53034.82382112 2025-05-28,18:04:18.000,148,11095871,124525,0,1748455457,13817.61366327,74.20118625000032,53034.816834000005 2025-05-28,18:04:19.000,148,11095867,124525,0,1748455458,13817.46546444999,74.2223336399984,53034.75394992 2025-05-28,18:04:20.000,148,11095891,124765,0,1748455459,13817.371156109999,74.34921798000141,53034.663117359996 2025-05-28,18:04:21.000,148,11095877,124405,0,1748455460,13817.418310279994,74.40561102000356,53034.57927192 2025-05-28,18:04:22.000,148,11095860,124565,0,1748455461,13817.52609123999,74.46200405999843,53034.57927192 2025-05-28,18:04:23.000,148,11095869,124605,0,1748455462,13817.62713588999,74.45495492999908,53034.57927192 2025-05-28,18:04:24.000,148,11095828,124605,0,1748455463,13817.721444229996,74.36331624000013,53034.52337496001 2025-05-28,18:04:25.000,148,11095845,124645,0,1748455464,13817.81575257,74.1518423400048,53034.37664544001 2025-05-28,18:04:26.000,148,11095841,124525,0,1748455465,13817.842697809996,74.0390562600005,53034.29978712 2025-05-28,18:04:27.000,148,11095842,124445,0,1748455466,13817.54630016999,73.9403684400022,53034.20895456001 2025-05-28,18:04:28.000,148,11095830,124485,0,1748455467,13817.42504658999,73.81348409999919,53034.12510912 2025-05-28,18:04:29.000,148,11095864,124565,0,1748455468,13817.276847769994,73.8275823599979,53034.18100608 2025-05-28,18:04:30.000,148,11095856,124725,0,1748455469,13817.236429909994,73.88397540000005,53034.13908336001 2025-05-28,18:04:31.000,148,11095858,124725,0,1748455470,13817.115176329993,73.77823845000239,53034.2928 2025-05-28,18:04:32.000,148,11095876,124725,0,1748455471,13816.946768579997,73.62315759000194,53034.3976068 2025-05-28,18:04:33.000,148,11095857,124525,0,1748455472,13816.865932859997,73.71479628000088,53034.22991592 2025-05-28,18:04:34.000,148,11095819,124445,0,1748455473,13816.53585367,73.78528758000175,53034.22991592 2025-05-28,18:04:35.000,148,11095815,124445,0,1748455474,13816.31355544,73.79938584000047,53034.160044719996 2025-05-28,18:04:36.000,148,11095820,124565,0,1748455475,13816.077784589994,73.89807365999877,53034.06222504 2025-05-28,18:04:37.000,148,11095828,124445,0,1748455476,13815.902640529988,73.92627018000348,53033.95741824 2025-05-28,18:04:38.000,148,11095868,124805,0,1748455477,13815.815068499993,73.95446670000092,53033.95043112001 2025-05-28,18:04:39.000,148,11095858,124405,0,1748455478,13815.767914329997,73.95446670000092,53033.80370160001 2025-05-28,18:04:40.000,148,11095883,124725,0,1748455479,13815.693814919992,74.03200713000115,53033.83165008001 2025-05-28,18:04:41.000,148,11095840,124485,0,1748455480,13815.767914329997,74.0390562600005,53033.810688720005 2025-05-28,18:04:42.000,148,11095868,124885,0,1748455481,13815.875695289993,74.10954756000137,53033.712869040006 2025-05-28,18:04:43.000,148,11095844,124685,0,1748455482,13815.996948869994,74.18003886000224,53033.70588192001 2025-05-28,18:04:44.000,148,11095867,124525,0,1748455483,13816.118202449994,74.20823537999968,53033.70588192001 2025-05-28,18:04:45.000,148,11095827,124445,0,1748455484,13816.25292865,74.27872668000055,53033.67094632 2025-05-28,18:04:46.000,148,11095852,124245,0,1748455485,13816.279873889995,74.22938276999776,53033.5591524 2025-05-28,18:04:47.000,148,11095860,124885,0,1748455486,13816.320291749995,74.14479320999817,53033.57312664 2025-05-28,18:04:48.000,148,11095836,124605,0,1748455487,13816.239456029994,74.07430191000458,53033.57312664 2025-05-28,18:04:49.000,148,11095862,124645,0,1748455488,13816.077784589994,73.98266321999836,53033.55216528 2025-05-28,18:04:50.000,148,11095868,124565,0,1748455489,13815.922849459988,73.975614089999,53033.55216528 2025-05-28,18:04:51.000,148,11095829,124645,0,1748455490,13815.808332189998,73.85577888000262,53033.53819104001 2025-05-28,18:04:52.000,148,11095873,124525,0,1748455491,13815.720760160002,73.86987714000134,53033.53120392 2025-05-28,18:04:53.000,148,11095791,124645,0,1748455492,13815.720760160002,73.89102452999941,53033.50325544 2025-05-28,18:04:54.000,148,11095845,124805,0,1748455493,13815.673605989992,73.96151583000028,53033.475306960005 2025-05-28,18:04:55.000,148,11095842,124325,0,1748455494,13815.781386950002,74.04610538999987,53033.48229408 2025-05-28,18:04:56.000,148,11095854,124645,0,1748455495,13815.868958979998,74.18003886000224,53033.4543456 2025-05-28,18:04:57.000,148,11095856,124645,0,1748455496,13815.835277429993,74.36331624000013,53033.41941000001 2025-05-28,18:04:58.000,148,11095866,124685,0,1748455497,13815.734232779992,74.5324953599993,53033.356525920004 2025-05-28,18:04:59.000,148,11095907,124685,0,1748455498,13815.619715510002,74.72282187000383,53033.27966760001 2025-05-28,18:05:00.000,148,11095864,124645,0,1748455499,13815.565825029997,74.70167447999847,53033.30062896001 2025-05-28,18:05:01.000,148,11095882,124965,0,1748455500,13815.370472039991,74.6452814400036,53033.23075776001 2025-05-28,18:05:02.000,148,11095843,124765,0,1748455501,13815.202064289995,74.66642883000168,53033.34953880001 2025-05-28,18:05:03.000,148,11095807,124365,0,1748455502,13815.141437499995,74.76511664999998,53033.29364184 2025-05-28,18:05:04.000,148,11095836,124365,0,1748455503,13815.121228569995,74.80741143000341,53033.27966760001 2025-05-28,18:05:05.000,148,11095829,124565,0,1748455504,13815.121228569995,75.01888532999874,53033.209796400006 2025-05-28,18:05:06.000,148,11095841,124685,0,1748455505,13815.21553691,75.17396618999919,53033.20280928001 2025-05-28,18:05:07.000,148,11095824,124925,0,1748455506,13815.22900952999,75.39953835000051,53033.209796400006 2025-05-28,18:05:08.000,148,11095865,124685,0,1748455507,13815.303108939996,75.60396312000375,53033.258706240005 2025-05-28,18:05:09.000,148,11095836,124845,0,1748455508,13815.303108939996,75.75904398000421,53033.23774488 2025-05-28,18:05:10.000,148,11095866,125245,0,1748455509,13815.23574584,75.92117397000402,53033.26569336 2025-05-28,18:05:11.000,148,11095830,125125,0,1748455510,13815.08754701999,76.0057635300036,53033.22377064 2025-05-28,18:05:12.000,148,11095835,125645,0,1748455511,13815.020183919994,76.0410091800004,53033.27966760001 2025-05-28,18:05:13.000,148,11095811,125405,0,1748455512,13814.912402959999,76.1396969999987,53033.23075776001 2025-05-28,18:05:14.000,148,11095887,125525,0,1748455513,13814.871985099999,76.16084439000406,53033.209796400006 2025-05-28,18:05:15.000,148,11095823,125245,0,1748455514,13814.878721409994,76.29477785999916,53033.209796400006 2025-05-28,18:05:16.000,148,11095879,125125,0,1748455515,13814.96629343999,76.30887611999788,53033.209796400006 2025-05-28,18:05:17.000,148,11095793,125245,0,1748455516,13815.02692022999,76.6472343600035,53033.22377064 2025-05-28,18:05:18.000,148,11095833,125005,0,1748455517,13815.282900009996,76.55559567000455,53033.16088656001 2025-05-28,18:05:19.000,148,11095853,125325,0,1748455518,13815.484989309996,76.70362739999837,53033.23774488 2025-05-28,18:05:20.000,148,11095852,124805,0,1748455519,13815.767914329997,76.66133262000221,53033.21678352 2025-05-28,18:05:21.000,148,11095863,124605,0,1748455520,13816.064311969989,76.61198870999942,53033.14691232 2025-05-28,18:05:22.000,148,11095855,124725,0,1748455521,13816.33376437,76.54854653999791,53033.209796400006 2025-05-28,18:05:23.000,148,11095803,124765,0,1748455522,13816.5560626,76.45690784999897,53033.209796400006 2025-05-28,18:05:24.000,148,11095862,124605,0,1748455523,13816.643634629996,76.37231828999938,53033.25171912001 2025-05-28,18:05:25.000,148,11095833,124565,0,1748455524,13816.49543581,76.52035002000048,53033.16787368 2025-05-28,18:05:26.000,148,11095875,124485,0,1748455525,13816.33376437,76.66838175000157,53033.13293808001 2025-05-28,18:05:27.000,148,11095836,124365,0,1748455526,13816.071048279999,76.75297131000116,53033.139925200005 2025-05-28,18:05:28.000,148,11095872,124485,0,1748455527,13815.983476249989,76.80231522000395,53033.26569336 2025-05-28,18:05:29.000,148,11095865,124565,0,1748455528,13815.767914329997,76.7811678299986,53033.258706240005 2025-05-28,18:05:30.000,148,11095878,124765,0,1748455529,13815.545616099997,76.78821695999795,53033.30062896001 2025-05-28,18:05:31.000,148,11095839,124445,0,1748455530,13815.424362519996,76.77411869999924,53033.29364184 2025-05-28,18:05:32.000,148,11095878,124485,0,1748455531,13815.35699942,76.79526609000459,53033.27966760001 2025-05-28,18:05:33.000,148,11095797,124565,0,1748455532,13815.404153589996,76.80231522000395,53033.27966760001 2025-05-28,18:05:34.000,148,11095842,124445,0,1748455533,13815.410889899991,76.87985565000417,53033.27268048 2025-05-28,18:05:35.000,148,11095814,124365,0,1748455534,13815.41762621,76.95034694999777,53033.30062896001 2025-05-28,18:05:36.000,148,11095832,124565,0,1748455535,13815.511934549992,77.03493651000463,53033.34255168 2025-05-28,18:05:37.000,148,11095823,124405,0,1748455536,13815.532143479992,77.07018216000142,53033.29364184 2025-05-28,18:05:38.000,148,11095885,124525,0,1748455537,13815.478253000001,77.03493651000463,53033.29364184 2025-05-28,18:05:39.000,148,11095795,124645,0,1748455538,13815.464780379996,76.93624868999905,53033.36351304 2025-05-28,18:05:40.000,148,11095870,124605,0,1748455539,13815.424362519996,76.80231522000395,53033.34953880001 2025-05-28,18:05:41.000,148,11095831,124525,0,1748455540,13815.437835140001,76.65428349000285,53033.40543576 2025-05-28,18:05:42.000,148,11095907,124405,0,1748455541,13815.39741728,76.54854653999791,53033.377487280006 2025-05-28,18:05:43.000,148,11095837,124565,0,1748455542,13815.303108939996,76.47805524000432,53033.43338424 2025-05-28,18:05:44.000,148,11095822,124485,0,1748455543,13815.28963631999,76.45690784999897,53033.4543456 2025-05-28,18:05:45.000,148,11095824,124485,0,1748455544,13815.15491012,76.42871133000153,53033.39844864001 2025-05-28,18:05:46.000,148,11095857,124805,0,1748455545,13815.161646429995,76.34412177000195,53033.3844744 2025-05-28,18:05:47.000,148,11095831,124765,0,1748455546,13815.11449226,76.23133568999765,53033.41941000001 2025-05-28,18:05:48.000,148,11095874,124405,0,1748455547,13815.12796487999,76.07625483000447,53033.475306960005 2025-05-28,18:05:49.000,148,11095845,124445,0,1748455548,13815.13470119,75.83658441000443,53033.48928120001 2025-05-28,18:05:50.000,148,11095890,124605,0,1748455549,13815.14817380999,75.7308474599995,53033.41941000001 2025-05-28,18:05:51.000,148,11095832,124725,0,1748455550,13815.22900952999,75.58986485999776,53033.3844744 2025-05-28,18:05:52.000,148,11095844,124525,0,1748455551,13815.282900009996,75.3854400900018,53033.40543576 2025-05-28,18:05:53.000,148,11095799,124445,0,1748455552,13815.262691079995,75.25855574999878,53033.29364184 2025-05-28,18:05:54.000,148,11095824,124485,0,1748455553,13815.121228569995,75.09642575999897,53033.32857744001 2025-05-28,18:05:55.000,148,11095784,124645,0,1748455554,13814.824830929989,74.96249229000387,53033.32159032001 2025-05-28,18:05:56.000,148,11095853,124525,0,1748455555,13814.514960669992,74.84970620999957,53033.32857744001 2025-05-28,18:05:57.000,148,11095776,124525,0,1748455556,13814.15793624,74.6452814400036,53033.377487280006 2025-05-28,18:05:58.000,148,11095884,124445,0,1748455557,13813.77396657,74.4972497100025,53033.34953880001 2025-05-28,18:05:59.000,148,11095859,124405,0,1748455558,13813.524723099988,74.34216885000205,53033.37050016001 2025-05-28,18:06:00.000,148,11095843,124485,0,1748455559,13813.302424870002,74.29282493999926,53033.307616080005 2025-05-28,18:06:01.000,148,11095875,124685,0,1748455560,13813.147489739997,74.34216885000205,53033.27268048 2025-05-28,18:06:02.000,148,11095820,124525,0,1748455561,13813.066654019996,74.44790579999972,53033.25171912001 2025-05-28,18:06:03.000,148,11095813,124605,0,1748455562,13812.945400439996,74.56774101000337,53033.23075776001 2025-05-28,18:06:04.000,148,11095890,124285,0,1748455563,13812.85109209999,74.6805270900004,53033.23774488 2025-05-28,18:06:05.000,148,11095855,124405,0,1748455564,13812.7163659,74.80741143000341,53033.11197672001 2025-05-28,18:06:06.000,148,11095860,124805,0,1748455565,13812.541221839994,74.82855882000149,53033.14691232 2025-05-28,18:06:07.000,148,11095898,124405,0,1748455566,13812.386286709989,74.80741143000341,53033.139925200005 2025-05-28,18:06:08.000,148,11095827,124965,0,1748455567,13812.143779550002,74.70167447999847,53033.091015360005 2025-05-28,18:06:09.000,148,11095814,124525,0,1748455568,13811.860854530001,74.55364275000466,53033.04909264 2025-05-28,18:06:10.000,148,11095852,124645,0,1748455569,13811.61834737,74.44790579999972,53033.05607976 2025-05-28,18:06:11.000,148,11095872,124365,0,1748455570,13811.321949729994,74.32807059000334,53032.972234320005 2025-05-28,18:06:12.000,148,11095818,124525,0,1748455571,13811.039024709993,74.24348103000375,53032.972234320005 2025-05-28,18:06:13.000,148,11095865,124525,0,1748455572,13810.803253860002,74.12364582000009,53032.90236312 2025-05-28,18:06:14.000,148,11095825,124605,0,1748455573,13810.614637179991,74.09544930000266,53032.86742752001 2025-05-28,18:06:15.000,148,11095850,124325,0,1748455574,13810.54053777,74.04610538999987,53032.755633600005 2025-05-28,18:06:16.000,148,11095824,124445,0,1748455575,13810.5607467,74.01085974000307,53032.69274952 2025-05-28,18:06:17.000,148,11095870,124165,0,1748455576,13810.607900869996,73.975614089999,53032.62287832 2025-05-28,18:06:18.000,148,11095835,124405,0,1748455577,13810.668527659996,73.92627018000348,53032.58095560001 2025-05-28,18:06:19.000,148,11095844,124605,0,1748455578,13810.762836000002,73.86987714000134,53032.54602 2025-05-28,18:06:20.000,148,11095824,124485,0,1748455579,13810.803253860002,73.86987714000134,53032.51108440001 2025-05-28,18:06:21.000,148,11095836,124325,0,1748455580,13810.789781239997,73.85577888000262,53032.43422608 2025-05-28,18:06:22.000,148,11095829,124285,0,1748455581,13810.695472899992,73.83463149000454,53032.38531624 2025-05-28,18:06:23.000,148,11095863,124325,0,1748455582,13810.54053777,73.86282801000198,53032.350380640004 2025-05-28,18:06:24.000,148,11095836,124805,0,1748455583,13810.39907526,73.91217192000477,53032.28749656 2025-05-28,18:06:25.000,148,11095826,124125,0,1748455584,13810.23066750999,73.98266321999836,53032.2665352 2025-05-28,18:06:26.000,148,11095876,124125,0,1748455585,13810.082468689994,74.02495800000179,53032.17570264001 2025-05-28,18:06:27.000,148,11095820,124405,0,1748455586,13809.934269869998,74.03200713000115,53032.09884432 2025-05-28,18:06:28.000,148,11095827,124365,0,1748455587,13809.866906769988,73.99676148000435,53032.07089584 2025-05-28,18:06:29.000,148,11095823,124405,0,1748455588,13809.792807359998,73.86282801000198,53032.05692160001 2025-05-28,18:06:30.000,148,11095832,124605,0,1748455589,13809.779334739993,73.73594366999896,53031.95910192001 2025-05-28,18:06:31.000,148,11095828,124485,0,1748455590,13809.698499019993,73.55266629000107,53031.917179200005 2025-05-28,18:06:32.000,148,11095831,124685,0,1748455591,13809.631135919997,73.46807673000148,53031.85429512 2025-05-28,18:06:33.000,148,11095819,124325,0,1748455592,13809.610926989997,73.36233978000382,53031.749488320005 2025-05-28,18:06:34.000,148,11095802,124685,0,1748455593,13809.516618649992,73.25660282999888,53031.73551408 2025-05-28,18:06:35.000,148,11095862,124245,0,1748455594,13809.415573999991,73.24250457000016,53031.72852696 2025-05-28,18:06:36.000,148,11095861,124325,0,1748455595,13809.32126566,73.1720132699993,53031.74250120001 2025-05-28,18:06:37.000,148,11095858,124485,0,1748455596,13809.24042994,73.08037458000035,53031.71455272 2025-05-28,18:06:38.000,148,11095852,124325,0,1748455597,13809.105703739995,73.03103067000484,53031.749488320005 2025-05-28,18:06:39.000,148,11095838,124485,0,1748455598,13808.984450159995,73.00988327999949,53031.75647544 2025-05-28,18:06:40.000,148,11095821,124565,0,1748455599,13808.93729599,73.0239815399982,53031.7075656 2025-05-28,18:06:41.000,148,11095816,124405,0,1748455600,13809.07202218999,72.91824459000054,53031.72153984001 2025-05-28,18:06:42.000,148,11095811,124485,0,1748455601,13809.25390255999,73.00988327999949,53031.630707280005 2025-05-28,18:06:43.000,148,11095815,124485,0,1748455602,13809.361683520001,73.10152196999843,53031.58878456 2025-05-28,18:06:44.000,148,11095842,124365,0,1748455603,13809.476200789992,73.1367676200025,53031.56083608 2025-05-28,18:06:45.000,148,11095804,124565,0,1748455604,13809.570509129997,73.1720132699993,53031.57481032001 2025-05-28,18:06:46.000,148,11095838,124445,0,1748455605,13809.550300199997,73.1720132699993,53031.630707280005 2025-05-28,18:06:47.000,148,11095838,124445,0,1748455606,13809.523354960002,73.16496413999994,53031.52590048001 2025-05-28,18:06:48.000,148,11095853,124485,0,1748455607,13809.469464479997,73.16496413999994,53031.55384896001 2025-05-28,18:06:49.000,148,11095819,124645,0,1748455608,13809.422310310001,73.1720132699993,53031.497952 2025-05-28,18:06:50.000,148,11095825,124685,0,1748455609,13809.328001969996,73.16496413999994,53031.52590048001 2025-05-28,18:06:51.000,148,11095873,124285,0,1748455610,13809.206748389995,73.12266936000378,53031.463016400005 2025-05-28,18:06:52.000,148,11095865,124485,0,1748455611,13809.0787585,73.12971849000314,53031.45602928001 2025-05-28,18:06:53.000,148,11095841,124285,0,1748455612,13808.97771385,73.21430805000273,53031.45602928001 2025-05-28,18:06:54.000,148,11095825,124445,0,1748455613,13808.842987649994,73.2847993500036,53031.3931452 2025-05-28,18:06:55.000,148,11095832,124645,0,1748455614,13808.768888239989,73.46102760000213,53031.35122248 2025-05-28,18:06:56.000,148,11095890,124605,0,1748455615,13808.694788829998,73.60905933000322,53031.33026112 2025-05-28,18:06:57.000,148,11095806,124245,0,1748455616,13808.688052519989,73.79233671000111,53031.31628688001 2025-05-28,18:06:58.000,148,11095851,124645,0,1748455617,13808.600480489993,73.98971234999772,53031.27436416 2025-05-28,18:06:59.000,148,11095788,124645,0,1748455618,13808.492699529997,74.20118625000032,53031.31628688001 2025-05-28,18:07:00.000,148,11095826,124485,0,1748455619,13808.452281669997,74.47610232000443,53031.23942856001 2025-05-28,18:07:01.000,148,11095854,124325,0,1748455620,13808.445545360002,74.73692013000255,53031.21148008 2025-05-28,18:07:02.000,148,11095805,124485,0,1748455621,13808.384918570002,74.93429576999915,53031.15558312 2025-05-28,18:07:03.000,148,11095843,124445,0,1748455622,13808.310819159997,75.13167141000304,53031.10667328 2025-05-28,18:07:04.000,148,11095822,124605,0,1748455623,13808.256928679992,75.25855574999878,53031.078724800005 2025-05-28,18:07:05.000,148,11095851,124445,0,1748455624,13808.189565579996,75.44183313000394,53031.08571192 2025-05-28,18:07:06.000,148,11095796,124685,0,1748455625,13808.05483937999,75.60396312000375,53031.05077632001 2025-05-28,18:07:07.000,148,11095859,124565,0,1748455626,13807.886431629995,75.70265094000206,53031.029814960006 2025-05-28,18:07:08.000,148,11095826,124805,0,1748455627,13807.623715539994,75.83658441000443,53030.97391800001 2025-05-28,18:07:09.000,148,11095782,124525,0,1748455628,13807.414889929998,75.98461613999825,53031.01584072 2025-05-28,18:07:10.000,148,11095826,124565,0,1748455629,13807.253218489997,76.14674612999806,53030.99487936 2025-05-28,18:07:11.000,148,11095859,124365,0,1748455630,13807.051129189997,76.25953221000236,53030.96693088 2025-05-28,18:07:12.000,148,11095785,124805,0,1748455631,13806.90293037,76.45690784999897,53030.91802104 2025-05-28,18:07:13.000,148,11095846,124645,0,1748455632,13806.81535833999,76.58379219000199,53030.93199528001 2025-05-28,18:07:14.000,148,11095818,124685,0,1748455633,13806.78167679,76.68952913999965,53030.85513696001 2025-05-28,18:07:15.000,148,11095867,124565,0,1748455634,13806.74125893,76.75297131000116,53030.88308544001 2025-05-28,18:07:16.000,148,11095823,124605,0,1748455635,13806.72105,76.8093643500033,53030.78526576001 2025-05-28,18:07:17.000,148,11095876,124525,0,1748455636,13806.79514940999,76.91510130000097,53030.78526576001 2025-05-28,18:07:18.000,148,11095862,124325,0,1748455637,13806.81535833999,77.06313303000206,53030.743343040005 2025-05-28,18:07:19.000,148,11095856,124525,0,1748455638,13806.88272144,77.2041156300038,53030.743343040005 2025-05-28,18:07:20.000,148,11095849,124645,0,1748455639,13806.970293469996,77.38034388000233,53030.70840744 2025-05-28,18:07:21.000,148,11095899,124965,0,1748455640,13807.044392880001,77.49312995999935,53030.77827864 2025-05-28,18:07:22.000,148,11095870,125285,0,1748455641,13807.145437530002,77.61296517000301,53030.76430440001 2025-05-28,18:07:23.000,148,11095885,125285,0,1748455642,13807.219536939992,77.71870212000067,53030.80622712001 2025-05-28,18:07:24.000,148,11095898,125205,0,1748455643,13807.307108970002,77.84558646000369,53030.78526576001 2025-05-28,18:07:25.000,148,11095879,125005,0,1748455644,13807.475516719998,77.7609969000041,53030.90404680001 2025-05-28,18:07:26.000,148,11095855,125125,0,1748455645,13807.435098859998,77.7962425500009,53030.90404680001 2025-05-28,18:07:27.000,148,11095852,125125,0,1748455646,13807.387944689988,77.80329168000026,53030.84814984 2025-05-28,18:07:28.000,148,11095819,125125,0,1748455647,13807.387944689988,77.8949303699992,53030.89007256 2025-05-28,18:07:29.000,148,11095838,125165,0,1748455648,13807.334054209998,77.86673385000176,53030.862124080006 2025-05-28,18:07:30.000,148,11095857,125125,0,1748455649,13807.347526830003,77.84558646000369,53030.89705968 2025-05-28,18:07:31.000,148,11095881,125005,0,1748455650,13807.300372659993,77.7609969000041,53030.89007256 2025-05-28,18:07:32.000,148,11095803,124845,0,1748455651,13807.394680999998,77.66935820999788,53030.90404680001 2025-05-28,18:07:33.000,148,11095832,124685,0,1748455652,13807.482253029993,77.50722821999807,53030.91802104 2025-05-28,18:07:34.000,148,11095815,124885,0,1748455653,13807.522670889994,77.38739301000169,53030.862124080006 2025-05-28,18:07:35.000,148,11095831,124485,0,1748455654,13807.590033989989,77.3380490999989,53030.91802104 2025-05-28,18:07:36.000,148,11095855,124805,0,1748455655,13807.664133399994,77.21821389000252,53030.93199528001 2025-05-28,18:07:37.000,148,11095868,124685,0,1748455656,13807.81233221999,77.17591910999909,53030.92500816 2025-05-28,18:07:38.000,148,11095842,124645,0,1748455657,13807.98073997,77.14067346000229,53030.959943760005 2025-05-28,18:07:39.000,148,11095786,124645,0,1748455658,13808.06157569,77.09837867999886,53030.94596952 2025-05-28,18:07:40.000,148,11095833,124605,0,1748455659,13808.182829270001,77.08428042000014,53030.9389824 2025-05-28,18:07:41.000,148,11095875,124525,0,1748455660,13808.277137609992,77.0560839000027,53030.9389824 2025-05-28,18:07:42.000,148,11095811,124605,0,1748455661,13808.324291780002,76.9926417300012,53030.911033920005 2025-05-28,18:07:43.000,148,11095822,124765,0,1748455662,13808.384918570002,77.04903477000335,53030.83417560001 2025-05-28,18:07:44.000,148,11095872,124605,0,1748455663,13808.485963220002,76.99969086000056,53030.82718848 2025-05-28,18:07:45.000,148,11095819,124685,0,1748455664,13808.701525139993,76.79526609000459,53030.95295664001 2025-05-28,18:07:46.000,148,11095800,124845,0,1748455665,13808.842987649994,76.59084132000135,53031.06475056 2025-05-28,18:07:47.000,148,11095855,124765,0,1748455666,13808.876669199999,76.44280959000025,53031.19051872001 2025-05-28,18:07:48.000,148,11095816,124845,0,1748455667,13808.944032299994,76.32297438000387,53031.197505840006 2025-05-28,18:07:49.000,148,11095810,124685,0,1748455668,13808.923823369994,76.17494265000278,53031.246415680005 2025-05-28,18:07:50.000,148,11095798,124525,0,1748455669,13809.01139539999,76.14674612999806,53031.21846720001 2025-05-28,18:07:51.000,148,11095858,124725,0,1748455670,13809.03160432999,76.08330396000383,53031.23942856001 2025-05-28,18:07:52.000,148,11095825,124525,0,1748455671,13809.13938529,76.01281266000296,53031.246415680005 2025-05-28,18:07:53.000,148,11095830,124485,0,1748455672,13809.2808478,75.96346875000017,53031.323274 2025-05-28,18:07:54.000,148,11095834,124565,0,1748455673,13809.482937100001,75.85068267000315,53031.31628688001 2025-05-28,18:07:55.000,148,11095822,124765,0,1748455674,13809.698499019993,75.8295352799978,53031.38615808001 2025-05-28,18:07:56.000,148,11095848,124445,0,1748455675,13809.914060939998,75.71674920000078,53031.4280808 2025-05-28,18:07:57.000,148,11095886,124725,0,1748455676,13810.17677703,75.61101225000311,53031.56083608 2025-05-28,18:07:58.000,148,11095865,124645,0,1748455677,13810.405811569995,75.54052095000225,53031.61673304 2025-05-28,18:07:59.000,148,11095824,124805,0,1748455678,13810.547274079996,75.50527529999817,53031.630707280005 2025-05-28,18:08:00.000,148,11095875,124925,0,1748455679,13810.742627070002,75.49117703999946,53031.749488320005 2025-05-28,18:08:01.000,148,11095815,124365,0,1748455680,13810.796517549992,75.44183313000394,53031.83333376 2025-05-28,18:08:02.000,148,11095862,124565,0,1748455681,13810.870616959997,75.40658747999987,53031.82634664 2025-05-28,18:08:03.000,148,11095793,124645,0,1748455682,13810.937980059993,75.26560487999814,53031.92416632 2025-05-28,18:08:04.000,148,11095858,124645,0,1748455683,13811.099651499993,75.27265401000477,53032.035960240006 2025-05-28,18:08:05.000,148,11095830,124605,0,1748455684,13811.234377699999,75.25150661999942,53032.04294736 2025-05-28,18:08:06.000,148,11095806,124765,0,1748455685,13811.382576519994,75.18806444999791,53032.014998880004 2025-05-28,18:08:07.000,148,11095832,124685,0,1748455686,13811.503830099995,75.12462228000368,53032.11980568 2025-05-28,18:08:08.000,148,11095867,124245,0,1748455687,13811.645292609996,75.10347488999832,53032.14775416001 2025-05-28,18:08:09.000,148,11095800,124805,0,1748455688,13811.712655709991,75.03298359000473,53032.2315996 2025-05-28,18:08:10.000,148,11095777,124445,0,1748455689,13811.73960095,74.96954142000322,53032.28749656 2025-05-28,18:08:11.000,148,11095803,124605,0,1748455690,13811.625083679995,74.9554431600045,53032.420251840005 2025-05-28,18:08:12.000,148,11095864,124645,0,1748455691,13811.42973068999,74.94839402999787,53032.46217456001 2025-05-28,18:08:13.000,148,11095828,124805,0,1748455692,13811.315213419999,74.87085359999764,53032.54602 2025-05-28,18:08:14.000,148,11095815,124605,0,1748455693,13811.106387809989,74.85675533999893,53032.539032880006 2025-05-28,18:08:15.000,148,11095815,124685,0,1748455694,13810.937980059993,74.81446056000277,53032.67178816 2025-05-28,18:08:16.000,148,11095788,124565,0,1748455695,13810.870616959997,74.82150969000213,53032.69274952 2025-05-28,18:08:17.000,148,11095795,124645,0,1748455696,13810.863880650002,74.92019751000043,53032.7905692 2025-05-28,18:08:18.000,148,11095819,124485,0,1748455697,13810.931243749998,74.9554431600045,53032.81851768001 2025-05-28,18:08:19.000,148,11095822,124445,0,1748455698,13811.065969949988,75.04708185000345,53032.83249192 2025-05-28,18:08:20.000,148,11095836,124605,0,1748455699,13811.200696149994,75.16691705999983,53032.90236312 2025-05-28,18:08:21.000,148,11095804,124805,0,1748455700,13811.40952175999,75.30789966000157,53032.90935024 2025-05-28,18:08:22.000,148,11095821,124645,0,1748455701,13811.584665819995,75.3854400900018,53032.99319568001 2025-05-28,18:08:23.000,148,11095820,124485,0,1748455702,13811.773282499991,75.47707878000074,53032.94428584001 2025-05-28,18:08:24.000,148,11095829,124645,0,1748455703,13811.914745009992,75.5475700800016,53032.99319568001 2025-05-28,18:08:25.000,148,11095815,124365,0,1748455704,13812.103361690002,75.54052095000225,53033.06306688001 2025-05-28,18:08:26.000,148,11095830,124445,0,1748455705,13812.143779550002,75.4488822600033,53033.16088656001 2025-05-28,18:08:27.000,148,11095795,124285,0,1748455706,13812.143779550002,75.3854400900018,53033.258706240005 2025-05-28,18:08:28.000,148,11095847,124605,0,1748455707,13812.042734900002,75.30085053000221,53033.27268048 2025-05-28,18:08:29.000,148,11095792,124685,0,1748455708,13811.961899180002,75.19511358000454,53033.36351304 2025-05-28,18:08:30.000,148,11095832,124645,0,1748455709,13811.780018810001,75.19511358000454,53033.37050016001 2025-05-28,18:08:31.000,148,11095814,124605,0,1748455710,13811.57792951,75.14576967000176,53033.43338424 2025-05-28,18:08:32.000,148,11095825,124645,0,1748455711,13811.36910389999,75.13167141000304,53033.50325544 2025-05-28,18:08:33.000,148,11095795,124565,0,1748455712,13811.140069359994,75.10347488999832,53033.545178160006 2025-05-28,18:08:34.000,148,11095816,124645,0,1748455713,13811.052497329998,75.16691705999983,53033.55216528 2025-05-28,18:08:35.000,148,11095803,124645,0,1748455714,13811.025552089988,75.21626097000262,53033.60806224 2025-05-28,18:08:36.000,148,11095793,124965,0,1748455715,13811.045761019988,75.25150661999942,53033.68492056001 2025-05-28,18:08:37.000,148,11095820,124485,0,1748455716,13811.045761019988,75.41363660999923,53033.6290236 2025-05-28,18:08:38.000,148,11095794,124605,0,1748455717,13811.254586629999,75.37134183000308,53033.73383040001 2025-05-28,18:08:39.000,148,11095829,124485,0,1748455718,13811.51056640999,75.4841279100001,53033.67094632 2025-05-28,18:08:40.000,148,11095823,124525,0,1748455719,13811.69244677999,75.56871746999968,53033.67094632 2025-05-28,18:08:41.000,148,11095833,124645,0,1748455720,13811.914745009992,75.5969139900044,53033.66395920001 2025-05-28,18:08:42.000,148,11095825,124485,0,1748455721,13812.137043239993,75.62511051000183,53033.691907680004 2025-05-28,18:08:43.000,148,11095835,124605,0,1748455722,13812.271769439998,75.4488822600033,53033.87357280001 2025-05-28,18:08:44.000,148,11095810,124565,0,1748455723,13812.446913499989,75.336096179999,53033.87357280001 2025-05-28,18:08:45.000,148,11095749,124645,0,1748455724,13812.406495639989,75.24445749000006,53033.86658568 2025-05-28,18:08:46.000,148,11095782,124405,0,1748455725,13812.393023019999,75.15281880000111,53033.929469760005 2025-05-28,18:08:47.000,148,11095864,124645,0,1748455726,13812.352605159998,75.00478707000002,53033.99934096001 2025-05-28,18:08:48.000,148,11095792,124685,0,1748455727,13812.298714679993,74.84970620999957,53034.048250800006 2025-05-28,18:08:49.000,148,11095733,124605,0,1748455728,13812.197670029993,74.65233057000296,53034.07619928 2025-05-28,18:08:50.000,148,11095832,124725,0,1748455729,13812.110097999997,74.52544622999994,53034.0133152 2025-05-28,18:08:51.000,148,11095814,124485,0,1748455730,13812.015789659992,74.41266015000292,53034.1530576 2025-05-28,18:08:52.000,148,11095840,124525,0,1748455731,13811.941690250002,74.29987406999862,53034.13908336001 2025-05-28,18:08:53.000,148,11095827,124605,0,1748455732,13811.867590839996,74.26462842000183,53034.09017352001 2025-05-28,18:08:54.000,148,11095786,124165,0,1748455733,13811.827172979996,74.25757929000247,53034.097160640005 2025-05-28,18:08:55.000,148,11095800,124605,0,1748455734,13811.773282499991,74.30692319999798,53034.10414776 2025-05-28,18:08:56.000,148,11095806,124445,0,1748455735,13811.71939202,74.433807540001,53034.04126368001 2025-05-28,18:08:57.000,148,11095829,124605,0,1748455736,13811.65876523,74.46200405999843,53034.097160640005 2025-05-28,18:08:58.000,148,11095797,124565,0,1748455737,13811.604874749995,74.42675841000164,53034.07619928 2025-05-28,18:08:59.000,148,11095791,124685,0,1748455738,13811.55772058,74.36331624000013,53034.097160640005 2025-05-28,18:09:00.000,148,11095821,124725,0,1748455739,13811.55772058,74.22938276999776,53034.09017352001 2025-05-28,18:09:01.000,148,11095812,124565,0,1748455740,13811.61834737,74.15889147000416,53034.06921216001 2025-05-28,18:09:02.000,148,11095781,124285,0,1748455741,13811.67897416,74.04610538999987,53034.11113488 2025-05-28,18:09:03.000,148,11095801,124725,0,1748455742,13811.712655709991,73.96151583000028,53034.06222504 2025-05-28,18:09:04.000,148,11095816,124605,0,1748455743,13811.75980988,73.8769262700007,53034.027289440004 2025-05-28,18:09:05.000,148,11095740,124805,0,1748455744,13811.786755119996,73.89807365999877,53034.027289440004 2025-05-28,18:09:06.000,148,11095810,124485,0,1748455745,13811.773282499991,73.9403684400022,53034.048250800006 2025-05-28,18:09:07.000,148,11095786,124405,0,1748455746,13811.67897416,73.95446670000092,53034.04126368001 2025-05-28,18:09:08.000,148,11095778,124485,0,1748455747,13811.61834737,74.04610538999987,53034.048250800006 2025-05-28,18:09:09.000,148,11095775,124525,0,1748455748,13811.524039029995,74.11659669000073,53034.07619928 2025-05-28,18:09:10.000,148,11095844,124485,0,1748455749,13811.47688486,74.16594060000352,53034.06921216001 2025-05-28,18:09:11.000,148,11095820,124645,0,1748455750,13811.51056640999,74.27872668000055,53034.027289440004 2025-05-28,18:09:12.000,148,11095795,124485,0,1748455751,13811.49709379,74.41266015000292,53033.99934096001 2025-05-28,18:09:13.000,148,11095752,124805,0,1748455752,13811.55772058,74.433807540001,53033.95741824 2025-05-28,18:09:14.000,148,11095813,124645,0,1748455753,13811.6385563,74.47610232000443,53034.02030232001 2025-05-28,18:09:15.000,148,11095848,124205,0,1748455754,13811.63181998999,74.44085667000036,53034.0133152 2025-05-28,18:09:16.000,148,11095771,124725,0,1748455755,13811.61161105999,74.37036536999949,53034.05523792 2025-05-28,18:09:17.000,148,11095762,124685,0,1748455756,13811.503830099995,74.29987406999862,53034.03427656 2025-05-28,18:09:18.000,148,11095766,124445,0,1748455757,13811.342158659994,74.20823537999968,53034.12510912 2025-05-28,18:09:19.000,148,11095774,124525,0,1748455758,13811.153541979998,74.10249843000202,53034.097160640005 2025-05-28,18:09:20.000,148,11095755,124805,0,1748455759,13810.985134230003,74.01085974000307,53034.12510912 2025-05-28,18:09:21.000,148,11095813,124685,0,1748455760,13810.951452679998,73.92627018000348,53034.12510912 2025-05-28,18:09:22.000,148,11095822,124605,0,1748455761,13810.870616959997,73.95446670000092,53034.12510912 2025-05-28,18:09:23.000,148,11095821,124725,0,1748455762,13810.897562199993,74.06020364999858,53034.048250800006 2025-05-28,18:09:24.000,148,11095744,124365,0,1748455763,13811.113124119998,74.0884001700033,53034.07619928 2025-05-28,18:09:25.000,148,11095771,124685,0,1748455764,13811.281531869994,74.14479320999817,53034.07619928 2025-05-28,18:09:26.000,148,11095821,124645,0,1748455765,13811.463412239995,74.20118625000032,53034.09017352001 2025-05-28,18:09:27.000,148,11095798,124605,0,1748455766,13811.564456889995,74.25757929000247,53033.97139248001 2025-05-28,18:09:28.000,148,11095754,124565,0,1748455767,13811.71939202,74.13069494999945,53033.98536672 2025-05-28,18:09:29.000,148,11095806,124765,0,1748455768,13811.881063460001,74.05315451999923,53033.9085084 2025-05-28,18:09:30.000,148,11095808,124645,0,1748455769,13811.908008699997,73.91922105000413,53033.880559920006 2025-05-28,18:09:31.000,148,11095821,124565,0,1748455770,13812.009053349997,73.88397540000005,53033.86658568 2025-05-28,18:09:32.000,148,11095740,124525,0,1748455771,13812.096625379992,73.8275823599979,53033.859598560004 2025-05-28,18:09:33.000,148,11095778,124805,0,1748455772,13812.096625379992,73.79233671000111,53033.95043112001 2025-05-28,18:09:34.000,148,11095794,124605,0,1748455773,13812.143779550002,73.71479628000088,53033.95741824 2025-05-28,18:09:35.000,148,11095788,124965,0,1748455774,13812.163988480002,73.67250150000473,53033.96440536 2025-05-28,18:09:36.000,148,11095775,124765,0,1748455775,13812.170724789998,73.6302067200013,53033.96440536 2025-05-28,18:09:37.000,148,11095779,124605,0,1748455776,13812.137043239993,73.55266629000107,53033.97139248001 2025-05-28,18:09:38.000,148,11095759,124645,0,1748455777,13812.137043239993,73.52446977000363,53033.95043112001 2025-05-28,18:09:39.000,148,11095801,124525,0,1748455778,13812.103361690002,73.40463455999998,53033.992353839996 2025-05-28,18:09:40.000,148,11095782,124445,0,1748455779,13812.204406340003,73.19316066000465,53034.0133152 2025-05-28,18:09:41.000,148,11095832,124645,0,1748455780,13812.265033129988,72.96758850000333,53034.07619928 2025-05-28,18:09:42.000,148,11095816,124525,0,1748455781,13812.291978369998,72.75611460000073,53034.11812200001 2025-05-28,18:09:43.000,148,11095778,125085,0,1748455782,13812.345868849989,72.5798863500022,53034.13209624 2025-05-28,18:09:44.000,148,11095779,125005,0,1748455783,13812.352605159998,72.46005113999854,53034.1530576 2025-05-28,18:09:45.000,148,11095776,125085,0,1748455784,13812.399759329994,72.40365810000367,53034.18799320001 2025-05-28,18:09:46.000,148,11095799,125045,0,1748455785,13812.419968259994,72.35431419000088,53034.0831864 2025-05-28,18:09:47.000,148,11095807,125285,0,1748455786,13812.366077779989,72.36136332000024,53034.11812200001 2025-05-28,18:09:48.000,148,11095729,124845,0,1748455787,13812.366077779989,72.36136332000024,53034.09017352001 2025-05-28,18:09:49.000,148,11095773,125125,0,1748455788,13812.366077779989,72.38955983999767,53034.17401896 2025-05-28,18:09:50.000,148,11095782,125085,0,1748455789,13812.312187299998,72.38955983999767,53034.11812200001 2025-05-28,18:09:51.000,148,11095791,125285,0,1748455790,13812.271769439998,72.29087201999937,53034.13209624 2025-05-28,18:09:52.000,148,11095789,125005,0,1748455791,13812.143779550002,72.24152811000386,53034.10414776 2025-05-28,18:09:53.000,148,11095777,125085,0,1748455792,13811.941690250002,72.05825072999869,53034.09017352001 2025-05-28,18:09:54.000,148,11095768,125165,0,1748455793,13811.604874749995,71.88202248000016,53034.13209624 2025-05-28,18:09:55.000,148,11095805,125325,0,1748455794,13811.261322939994,71.69169597000291,53034.11812200001 2025-05-28,18:09:56.000,148,11095763,125285,0,1748455795,13810.890825889997,71.5295659800031,53034.027289440004 2025-05-28,18:09:57.000,148,11095806,125245,0,1748455796,13810.466438359996,71.42382902999816,53033.92248264001 2025-05-28,18:09:58.000,148,11095814,124925,0,1748455797,13810.223931199995,71.26169903999835,53034.0133152 2025-05-28,18:09:59.000,148,11095759,125205,0,1748455798,13810.055523449999,71.09956904999854,53033.929469760005 2025-05-28,18:10:00.000,148,11095790,125245,0,1748455799,13809.961215109994,70.9726847100028,53033.92248264001 2025-05-28,18:10:01.000,148,11095801,125125,0,1748455800,13809.927533559989,70.88104602000385,53033.84562432 2025-05-28,18:10:02.000,148,11095774,125125,0,1748455801,13809.893852009998,70.73301429000276,53033.80370160001 2025-05-28,18:10:03.000,148,11095823,124485,0,1748455802,13809.941006179994,70.5779334300023,53033.761778880005 2025-05-28,18:10:04.000,148,11095776,124645,0,1748455803,13810.001632969994,70.42990170000121,53033.68492056001 2025-05-28,18:10:05.000,148,11095771,124805,0,1748455804,13810.075732379999,70.35236127000098,53033.594088000005 2025-05-28,18:10:06.000,148,11095779,124685,0,1748455805,13810.14983178999,70.19728041000053,53033.60107512 2025-05-28,18:10:07.000,148,11095832,124965,0,1748455806,13810.17004071999,70.07039607000479,53033.53120392 2025-05-28,18:10:08.000,148,11095801,124605,0,1748455807,13810.10941392999,70.02810129000136,53033.53120392 2025-05-28,18:10:09.000,148,11095804,125045,0,1748455808,13810.102677619994,69.95056086000113,53033.48229408 2025-05-28,18:10:10.000,148,11095784,124485,0,1748455809,13809.974687729999,69.83072565000475,53033.4543456 2025-05-28,18:10:11.000,148,11095782,124805,0,1748455810,13809.866906769988,69.78138174000196,53033.40543576 2025-05-28,18:10:12.000,148,11095783,124445,0,1748455811,13809.685026400002,69.85187304000283,53033.41242288 2025-05-28,18:10:13.000,148,11095793,124605,0,1748455812,13809.455991859992,69.89416781999898,53033.3844744 2025-05-28,18:10:14.000,148,11095799,124965,0,1748455813,13809.26063887,69.99990477000392,53033.32857744001 2025-05-28,18:10:15.000,148,11095806,124725,0,1748455814,13809.024868019995,70.07744520000415,53033.32159032001 2025-05-28,18:10:16.000,148,11095784,124565,0,1748455815,13808.86993288999,70.10564172000159,53033.209796400006 2025-05-28,18:10:17.000,148,11095776,124525,0,1748455816,13808.647634659988,70.21137866999925,53033.20280928001 2025-05-28,18:10:18.000,148,11095826,124605,0,1748455817,13808.425336430002,70.3312138800029,53033.139925200005 2025-05-28,18:10:19.000,148,11095789,124485,0,1748455818,13808.250192369997,70.47219648000464,53033.09800248 2025-05-28,18:10:20.000,148,11095783,124405,0,1748455819,13808.115466169991,70.58498256000166,53033.03511840001 2025-05-28,18:10:21.000,148,11095793,124645,0,1748455820,13808.048103069996,70.70481776999804,53032.9303116 2025-05-28,18:10:22.000,148,11095793,124645,0,1748455821,13808.04136676,70.78235819999827,53032.86742752001 2025-05-28,18:10:23.000,148,11095831,124605,0,1748455822,13808.068311999996,70.81760385000234,53032.7905692 2025-05-28,18:10:24.000,148,11095818,124805,0,1748455823,13808.128938789996,70.83875124000042,53032.83249192 2025-05-28,18:10:25.000,148,11095782,124285,0,1748455824,13808.250192369997,70.8246529800017,53032.78358208 2025-05-28,18:10:26.000,148,11095804,124285,0,1748455825,13808.418600119992,70.69071950999933,53032.77659496001 2025-05-28,18:10:27.000,148,11095781,124765,0,1748455826,13808.674579899998,70.54268777999823,53032.706723760006 2025-05-28,18:10:28.000,148,11095787,124805,0,1748455827,13808.856460269999,70.48629474000336,53032.706723760006 2025-05-28,18:10:29.000,148,11095790,124645,0,1748455828,13809.05854957,70.41580344000249,53032.72768512001 2025-05-28,18:10:30.000,148,11095793,124885,0,1748455829,13809.186539459995,70.3664595299997,53032.685762400004 2025-05-28,18:10:31.000,148,11095808,124445,0,1748455830,13809.247166249996,70.28891909999948,53032.706723760006 2025-05-28,18:10:32.000,148,11095811,124885,0,1748455831,13809.226957319996,70.10564172000159,53032.71371088 2025-05-28,18:10:33.000,148,11095818,124445,0,1748455832,13809.15959422,69.97875737999857,53032.67178816 2025-05-28,18:10:34.000,148,11095823,124365,0,1748455833,13809.05854957,69.8095782599994,53032.636852560005 2025-05-28,18:10:35.000,148,11095786,124685,0,1748455834,13808.903614439994,69.74613608999789,53032.57396848 2025-05-28,18:10:36.000,148,11095813,124285,0,1748455835,13808.789097169989,69.64744826999959,53032.58095560001 2025-05-28,18:10:37.000,148,11095764,124645,0,1748455836,13808.762151929994,69.60515349000343,53032.55300712 2025-05-28,18:10:38.000,148,11095789,124645,0,1748455837,13808.735206689998,69.58400609999808,53032.52505864 2025-05-28,18:10:39.000,148,11095810,124685,0,1748455838,13808.755415619999,69.61925175000215,53032.50409728 2025-05-28,18:10:40.000,148,11095858,124645,0,1748455839,13808.84972395999,69.73908695999853,53032.45518744 2025-05-28,18:10:41.000,148,11095829,124605,0,1748455840,13808.984450159995,69.80252913000004,53032.4062776 2025-05-28,18:10:42.000,148,11095819,124605,0,1748455841,13809.105703739995,69.88006956000027,53032.34339352001 2025-05-28,18:10:43.000,148,11095800,124405,0,1748455842,13809.226957319996,69.95760999000049,53032.34339352001 2025-05-28,18:10:44.000,148,11095811,124445,0,1748455843,13809.354947209991,70.04219955000008,53032.27352232001 2025-05-28,18:10:45.000,148,11095851,124765,0,1748455844,13809.469464479997,70.09859259000223,53032.36435488001 2025-05-28,18:10:46.000,148,11095774,124805,0,1748455845,13809.617663299992,70.20432953999989,53032.23858672 2025-05-28,18:10:47.000,148,11095838,124805,0,1748455846,13809.685026400002,70.28891909999948,53032.21063824 2025-05-28,18:10:48.000,148,11095785,124605,0,1748455847,13809.833225219998,70.34531214000162,53032.252560960005 2025-05-28,18:10:49.000,148,11095842,124605,0,1748455848,13809.920797249993,70.39465605000441,53032.2665352 2025-05-28,18:10:50.000,148,11095785,124565,0,1748455849,13810.042050829994,70.38055778999842,53032.28050944 2025-05-28,18:10:51.000,148,11095850,124845,0,1748455850,13810.163304409994,70.35941040000034,53032.31544504001 2025-05-28,18:10:52.000,148,11095841,124205,0,1748455851,13810.25087643999,70.28186997000012,53032.29448368001 2025-05-28,18:10:53.000,148,11095846,124725,0,1748455852,13810.3586574,70.13383823999902,53032.29448368001 2025-05-28,18:10:54.000,148,11095828,124485,0,1748455853,13810.426020499996,70.021052160002,53032.32941928 2025-05-28,18:10:55.000,148,11095821,124605,0,1748455854,13810.41928419,69.93646260000241,53032.350380640004 2025-05-28,18:10:56.000,148,11095787,124685,0,1748455855,13810.426020499996,69.85187304000283,53032.350380640004 2025-05-28,18:10:57.000,148,11095819,124685,0,1748455856,13810.41254787999,69.73203782999917,53032.42723896 2025-05-28,18:10:58.000,148,11095822,124605,0,1748455857,13810.37213001999,69.6615465299983,53032.371342000006 2025-05-28,18:10:59.000,148,11095806,124765,0,1748455858,13810.33844847,69.64039914000023,53032.36435488001 2025-05-28,18:11:00.000,148,11095814,124845,0,1748455859,13810.284557989995,69.6756447900043,53032.35736776 2025-05-28,18:11:01.000,148,11095794,124605,0,1748455860,13810.29129429999,69.73203782999917,53032.39929048 2025-05-28,18:11:02.000,148,11095793,124765,0,1748455861,13810.264349059995,69.79548000000068,53032.37832912 2025-05-28,18:11:03.000,148,11095821,124525,0,1748455862,13810.324975849995,69.8095782599994,53032.39230336001 2025-05-28,18:11:04.000,148,11095804,124685,0,1748455863,13810.365393709995,69.86597130000155,53032.41326472001 2025-05-28,18:11:05.000,148,11095815,124645,0,1748455864,13810.513592529991,69.95056086000113,53032.42723896 2025-05-28,18:11:06.000,148,11095795,124685,0,1748455865,13810.688736589997,69.95056086000113,53032.371342000006 2025-05-28,18:11:07.000,148,11095793,124605,0,1748455866,13810.890825889997,69.95760999000049,53032.43422608 2025-05-28,18:11:08.000,148,11095782,124485,0,1748455867,13811.039024709993,69.97170824999921,53032.42723896 2025-05-28,18:11:09.000,148,11095812,124525,0,1748455868,13811.207432459989,69.95760999000049,53032.43422608 2025-05-28,18:11:10.000,148,11095777,124525,0,1748455869,13811.274795559999,69.94351173000177,53032.469161680005 2025-05-28,18:11:11.000,148,11095789,124965,0,1748455870,13811.241114009994,69.98580650999793,53032.45518744 2025-05-28,18:11:12.000,148,11095808,124765,0,1748455871,13811.167014599989,69.88711868999962,53032.4761488 2025-05-28,18:11:13.000,148,11095767,124605,0,1748455872,13810.964925300003,69.75318522000453,53032.52505864 2025-05-28,18:11:14.000,148,11095812,124645,0,1748455873,13810.796517549992,69.61220262000279,53032.518071520004 2025-05-28,18:11:15.000,148,11095856,124485,0,1748455874,13810.594428249991,69.48531827999977,53032.518071520004 2025-05-28,18:11:16.000,148,11095783,124605,0,1748455875,13810.39907526,69.29499177000253,53032.54602 2025-05-28,18:11:17.000,148,11095825,124885,0,1748455876,13810.27782168,69.12581265000335,53032.53204576001 2025-05-28,18:11:18.000,148,11095802,124645,0,1748455877,13810.23066750999,69.0059774399997,53032.49711016 2025-05-28,18:11:19.000,148,11095784,124765,0,1748455878,13810.284557989995,68.82974919000117,53032.45518744 2025-05-28,18:11:20.000,148,11095775,124645,0,1748455879,13810.37886633,68.73106137000286,53032.39230336001 2025-05-28,18:11:21.000,148,11095732,124845,0,1748455880,13810.554010389991,68.69581571999879,53032.43422608 2025-05-28,18:11:22.000,148,11095781,124565,0,1748455881,13810.809990169997,68.63942268000392,53032.469161680005 2025-05-28,18:11:23.000,148,11095806,124525,0,1748455882,13811.079442569993,68.52663659999962,53032.48313592001 2025-05-28,18:11:24.000,148,11095775,124605,0,1748455883,13811.36910389999,68.42794878000132,53032.4761488 2025-05-28,18:11:25.000,148,11095801,124685,0,1748455884,13811.584665819995,68.34335922000173,53032.469161680005 2025-05-28,18:11:26.000,148,11095841,124925,0,1748455885,13811.800227740001,68.20237662,53032.57396848 2025-05-28,18:11:27.000,148,11095837,124525,0,1748455886,13811.921481320001,68.04024663000018,53032.539032880006 2025-05-28,18:11:28.000,148,11095829,124765,0,1748455887,13812.029262279997,67.81467446999886,53032.55999424001 2025-05-28,18:11:29.000,148,11095843,124605,0,1748455888,13812.083152760002,67.6736918700044,53032.58095560001 2025-05-28,18:11:30.000,148,11095851,124685,0,1748455889,13812.056207519992,67.51156188000459,53032.587942720005 2025-05-28,18:11:31.000,148,11095817,124925,0,1748455890,13812.076416449992,67.3987758000003,53032.67877528001 2025-05-28,18:11:32.000,148,11095808,124765,0,1748455891,13812.042734900002,67.33533362999879,53032.67877528001 2025-05-28,18:11:33.000,148,11095779,124685,0,1748455892,13811.948426559997,67.20844929000305,53032.636852560005 2025-05-28,18:11:34.000,148,11095828,124685,0,1748455893,13811.827172979996,67.08156495000003,53032.706723760006 2025-05-28,18:11:35.000,148,11095800,124485,0,1748455894,13811.69244677999,66.97582800000237,53032.72768512001 2025-05-28,18:11:36.000,148,11095852,124685,0,1748455895,13811.503830099995,66.92648408999958,53032.66480104 2025-05-28,18:11:37.000,148,11095795,124925,0,1748455896,13811.33542235,66.86304191999807,53032.720698 2025-05-28,18:11:38.000,148,11095777,124525,0,1748455897,13811.193959839999,66.82779627000127,53032.71371088 2025-05-28,18:11:39.000,148,11095775,124605,0,1748455898,13811.106387809989,66.79959975000384,53032.67877528001 2025-05-28,18:11:40.000,148,11095844,124765,0,1748455899,13811.005343159988,66.75025584000105,53032.62287832 2025-05-28,18:11:41.000,148,11095771,124725,0,1748455900,13811.039024709993,66.72910845000297,53032.62986544001 2025-05-28,18:11:42.000,148,11095792,124445,0,1748455901,13811.126596739989,66.70796106000489,53032.57396848 2025-05-28,18:11:43.000,148,11095793,124805,0,1748455902,13811.173750909998,66.74320671000169,53032.57396848 2025-05-28,18:11:44.000,148,11095817,124645,0,1748455903,13811.261322939994,66.67271541000082,53032.54602 2025-05-28,18:11:45.000,148,11095756,124805,0,1748455904,13811.40952175999,66.60222410999995,53032.518071520004 2025-05-28,18:11:46.000,148,11095814,124445,0,1748455905,13811.49035747999,66.53173280999908,53032.48313592001 2025-05-28,18:11:47.000,148,11095853,124925,0,1748455906,13811.59140212999,66.50353629000165,53032.55300712 2025-05-28,18:11:48.000,148,11095838,124845,0,1748455907,13811.67223784999,66.42599586000142,53032.49012304001 2025-05-28,18:11:49.000,148,11095762,124685,0,1748455908,13811.712655709991,66.42599586000142,53032.51108440001 2025-05-28,18:11:50.000,148,11095824,124685,0,1748455909,13811.753073569991,66.39075021000463,53032.539032880006 2025-05-28,18:11:51.000,148,11095767,125045,0,1748455910,13811.786755119996,66.36960281999927,53032.58095560001 2025-05-28,18:11:52.000,148,11095794,124965,0,1748455911,13811.847381909996,66.3484554300012,53032.587942720005 2025-05-28,18:11:53.000,148,11095805,124765,0,1748455912,13811.820436670001,66.32730804000312,53032.58095560001 2025-05-28,18:11:54.000,148,11095779,124645,0,1748455913,13811.820436670001,66.35550456000055,53032.539032880006 2025-05-28,18:11:55.000,148,11095763,124965,0,1748455914,13811.840645600001,66.43304499000078,53032.50409728 2025-05-28,18:11:56.000,148,11095812,124645,0,1748455915,13811.894536079992,66.39075021000463,53032.539032880006 2025-05-28,18:11:57.000,148,11095816,124645,0,1748455916,13811.833909289991,66.47533977000421,53032.587942720005 2025-05-28,18:11:58.000,148,11095858,124605,0,1748455917,13811.65202891999,66.51763455000037,53032.59492984 2025-05-28,18:11:59.000,148,11095799,124605,0,1748455918,13811.55772058,66.55288020000444,53032.65781392001 2025-05-28,18:12:00.000,148,11095773,124605,0,1748455919,13811.42973068999,66.60222410999995,53032.62986544001 2025-05-28,18:12:01.000,148,11095836,124645,0,1748455920,13811.295004489999,66.65156802000274,53032.76262072 2025-05-28,18:12:02.000,148,11095845,124965,0,1748455921,13811.140069359994,66.79255062000448,53032.7905692 2025-05-28,18:12:03.000,148,11095842,124645,0,1748455922,13810.964925300003,66.9405823499983,53032.720698 2025-05-28,18:12:04.000,148,11095788,124965,0,1748455923,13810.796517549992,67.03927017000387,53032.76960784 2025-05-28,18:12:05.000,148,11095768,124685,0,1748455924,13810.789781239997,67.10976147000474,53032.69274952 2025-05-28,18:12:06.000,148,11095814,124525,0,1748455925,13810.803253860002,67.29303885000263,53032.685762400004 2025-05-28,18:12:07.000,148,11095784,124765,0,1748455926,13810.708945519997,67.44811971000308,53032.42723896 2025-05-28,18:12:08.000,148,11095789,124605,0,1748455927,13810.708945519997,67.63139709000097,53032.518071520004 2025-05-28,18:12:09.000,148,11095807,124605,0,1748455928,13810.978397919993,67.58910231000482,53032.55300712 2025-05-28,18:12:10.000,148,11095752,124765,0,1748455929,13811.193959839999,67.65959360999841,53032.60191696 2025-05-28,18:12:11.000,148,11095789,124645,0,1748455930,13811.34889496999,67.75123230000463,53032.636852560005 2025-05-28,18:12:12.000,148,11095780,124925,0,1748455931,13811.40952175999,67.90631315999781,53032.57396848 2025-05-28,18:12:13.000,148,11095835,124525,0,1748455932,13811.422994379995,67.9204114200038,53032.55300712 2025-05-28,18:12:14.000,148,11095748,124965,0,1748455933,13811.30847710999,67.93450968000252,53032.60191696 2025-05-28,18:12:15.000,148,11095826,124845,0,1748455934,13811.220905079994,67.8076253399995,53032.60191696 2025-05-28,18:12:16.000,148,11095760,124685,0,1748455935,13811.065969949988,67.77237969000271,53032.66480104 2025-05-28,18:12:17.000,148,11095792,124845,0,1748455936,13810.884089580002,67.70188839000184,53032.587942720005 2025-05-28,18:12:18.000,148,11095743,125525,0,1748455937,13810.769572309997,67.65959360999841,53032.60191696 2025-05-28,18:12:19.000,148,11095795,125445,0,1748455938,13810.641582420001,67.68779013000312,53032.64383968 2025-05-28,18:12:20.000,148,11095786,125245,0,1748455939,13810.580955630001,67.70188839000184,53032.539032880006 2025-05-28,18:12:21.000,148,11095766,125205,0,1748455940,13810.50011991,67.7089375200012,53032.587942720005 2025-05-28,18:12:22.000,148,11095773,125205,0,1748455941,13810.45296573999,67.7089375200012,53032.59492984 2025-05-28,18:12:23.000,148,11095817,124925,0,1748455942,13811.092915189998,68.25876966000214,53033.88754704 2025-05-28,18:12:24.000,148,11095808,124965,0,1748455943,13802.295294329997,82.04686794000008,53044.57085352 2025-05-28,18:12:25.000,148,11095789,125285,0,1748455944,13802.436756839998,82.11031011000159,53044.598802 2025-05-28,18:12:26.000,148,11095773,125325,0,1748455945,13802.638846139998,82.15965402000438,53044.57085352 2025-05-28,18:12:27.000,148,11095766,125325,0,1748455946,13802.706209239994,82.26539097000204,53044.48700808001 2025-05-28,18:12:28.000,148,11095794,124485,0,1748455947,13802.888089609994,82.3217840100042,53044.48700808001 2025-05-28,18:12:29.000,148,11095817,124805,0,1748455948,13803.0834426,82.49096313000337,53044.52194368 2025-05-28,18:12:30.000,148,11095726,124645,0,1748455949,13803.305740830001,82.56850356000359,53044.50098232 2025-05-28,18:12:31.000,148,11095793,124685,0,1748455950,13803.494357509997,82.57555269000295,53044.50796944 2025-05-28,18:12:32.000,148,11095771,124565,0,1748455951,13803.676237879998,82.58965095000167,53044.53591792001 2025-05-28,18:12:33.000,148,11095806,124525,0,1748455952,13803.635820019997,82.65309312000318,53044.58482776001 2025-05-28,18:12:34.000,148,11095786,124685,0,1748455953,13813.012763539991,70.67662125000061,53036.1443868 2025-05-28,18:12:35.000,148,11095799,124725,0,1748455954,13811.840645600001,68.40680139000324,53032.60191696 2025-05-28,18:12:36.000,148,11095766,124525,0,1748455955,13810.863880650002,68.660570070002,53031.84032088001 2025-05-28,18:12:37.000,148,11095802,124685,0,1748455956,13810.594428249991,68.35745748000045,53031.75647544 2025-05-28,18:12:38.000,148,11095742,124965,0,1748455957,13811.321949729994,67.91336229000444,53032.371342000006 2025-05-28,18:12:39.000,148,11095824,124725,0,1748455958,13811.47688486,67.69483926000248,53032.37832912 2025-05-28,18:12:40.000,148,11095776,124725,0,1748455959,13812.352605159998,67.10976147000474,53033.05607976 2025-05-28,18:12:41.000,148,11095843,124845,0,1748455960,13811.28826817999,67.41287405999901,53032.07089584 2025-05-28,18:12:42.000,148,11095764,124685,0,1748455961,13810.722418140002,67.60320057000354,53031.77044968001 2025-05-28,18:12:43.000,148,11095782,125125,0,1748455962,13810.789781239997,67.43402145000437,53031.82634664 2025-05-28,18:12:44.000,148,11095808,124685,0,1748455963,13810.809990169997,67.30713711000135,53031.88923072001 2025-05-28,18:12:45.000,148,11095791,124765,0,1748455964,13810.722418140002,67.18730189999769,53031.93814056001 2025-05-28,18:12:46.000,148,11095779,124725,0,1748455965,13810.607900869996,67.03222104000452,53032.00102464 2025-05-28,18:12:47.000,148,11095775,124965,0,1748455966,13811.146805669989,66.60927323999931,53032.350380640004 2025-05-28,18:12:48.000,148,11095818,124725,0,1748455967,13812.103361690002,66.01009719000285,53033.29364184 2025-05-28,18:12:49.000,148,11095757,124725,0,1748455968,13812.035998589992,66.03124458000093,53033.3146032 2025-05-28,18:12:50.000,148,11095834,124605,0,1748455969,13811.961899180002,66.05944109999837,53033.26569336 2025-05-28,18:12:51.000,148,11095800,124765,0,1748455970,13811.975371799992,66.08763762000308,53033.188835040004 2025-05-28,18:12:52.000,148,11095803,124765,0,1748455971,13812.096625379992,66.02419545000157,53033.22377064 2025-05-28,18:12:53.000,148,11095759,124605,0,1748455972,13812.265033129988,66.05944109999837,53033.188835040004 2025-05-28,18:12:54.000,148,11095774,124685,0,1748455973,13812.460386119994,66.01009719000285,53033.23774488 2025-05-28,18:12:55.000,148,11095753,124285,0,1748455974,13812.69615697,66.04534283999965,53033.19582216 2025-05-28,18:12:56.000,148,11095794,124645,0,1748455975,13812.85109209999,66.09468675000244,53033.244732 2025-05-28,18:12:57.000,148,11095747,124645,0,1748455976,13813.012763539991,66.1017358800018,53033.258706240005 2025-05-28,18:12:58.000,148,11095798,124605,0,1748455977,13813.167698669997,66.1369815299986,53033.27268048 2025-05-28,18:12:59.000,148,11095788,124325,0,1748455978,13813.315897489992,66.1651780500033,53033.23774488 2025-05-28,18:13:00.000,148,11095826,124725,0,1748455979,13813.396733209993,66.1017358800018,53033.37050016001 2025-05-28,18:13:01.000,148,11095765,124525,0,1748455980,13813.511250479998,66.05944109999837,53033.40543576 2025-05-28,18:13:02.000,148,11095793,125045,0,1748455981,13813.464096309988,65.93255676000263,53033.41941000001 2025-05-28,18:13:03.000,148,11095792,124725,0,1748455982,13813.410205829998,65.79862329000025,53033.50325544 2025-05-28,18:13:04.000,148,11095807,124565,0,1748455983,13813.268743319997,65.66468981999788,53033.5591524 2025-05-28,18:13:05.000,148,11095801,124845,0,1748455984,13813.160962360002,65.5448546100015,53033.56613952001 2025-05-28,18:13:06.000,148,11095749,124605,0,1748455985,13813.073390329992,65.43206853000447,53033.545178160006 2025-05-28,18:13:07.000,148,11095785,124525,0,1748455986,13812.95887306,65.40387200999976,53033.61504936001 2025-05-28,18:13:08.000,148,11095762,124525,0,1748455987,13812.85109209999,65.28403680000338,53033.67094632 2025-05-28,18:13:09.000,148,11095787,124605,0,1748455988,13812.743311139995,65.17125071999908,53033.67094632 2025-05-28,18:13:10.000,148,11095788,124685,0,1748455989,13812.662475419995,65.12190681000357,53033.74780464 2025-05-28,18:13:11.000,148,11095803,124605,0,1748455990,13812.62879386999,65.03731725000398,53033.71985616 2025-05-28,18:13:12.000,148,11095779,124645,0,1748455991,13812.622057559995,64.99502247000055,53033.71985616 2025-05-28,18:13:13.000,148,11095774,124645,0,1748455992,13812.622057559995,64.96682595000311,53033.712869040006 2025-05-28,18:13:14.000,148,11095825,124525,0,1748455993,13812.702893279995,64.89633465000225,53033.72684328 2025-05-28,18:13:15.000,148,11095805,124645,0,1748455994,13812.75678376,64.87518726000417,53033.67094632 2025-05-28,18:13:16.000,148,11095758,124325,0,1748455995,13812.884773649996,64.81879422000202,53033.712869040006 2025-05-28,18:13:17.000,148,11095755,124605,0,1748455996,13812.972345679991,64.77649943999859,53033.6988948 2025-05-28,18:13:18.000,148,11095793,124765,0,1748455997,13813.039708780001,64.77649943999859,53033.691907680004 2025-05-28,18:13:19.000,148,11095764,124845,0,1748455998,13813.066654019996,64.71305727000436,53033.65697208001 2025-05-28,18:13:20.000,148,11095778,124525,0,1748455999,13813.080126640001,64.73420466000243,53033.60107512 2025-05-28,18:13:21.000,148,11095822,124805,0,1748456000,13813.120544500001,64.69895900999836,53033.56613952001 2025-05-28,18:13:22.000,148,11095778,124645,0,1748456001,13813.127280809997,64.69895900999836,53033.62203648 2025-05-28,18:13:23.000,148,11095775,124765,0,1748456002,13813.107071879997,64.6566642300022,53033.642997840005 2025-05-28,18:13:24.000,148,11095827,124725,0,1748456003,13813.154226049992,64.62141857999814,53033.62203648 2025-05-28,18:13:25.000,148,11095834,124885,0,1748456004,13813.134017119992,64.60027119000006,53033.60806224 2025-05-28,18:13:26.000,148,11095770,124805,0,1748456005,13813.066654019996,64.56502554000326,53033.56613952001 2025-05-28,18:13:27.000,148,11095768,124845,0,1748456006,13812.945400439996,64.60732031999942,53033.60806224 2025-05-28,18:13:28.000,148,11095805,124805,0,1748456007,13812.79720162,64.63551684000413,53033.58011376 2025-05-28,18:13:29.000,148,11095781,124725,0,1748456008,13812.622057559995,64.64256597000349,53033.594088000005 2025-05-28,18:13:30.000,148,11095766,124685,0,1748456009,13812.514276599999,64.67076249000093,53033.524216800004 2025-05-28,18:13:31.000,148,11095726,124685,0,1748456010,13812.426704569989,64.67781162000028,53033.48928120001 2025-05-28,18:13:32.000,148,11095729,124645,0,1748456011,13812.325659919989,64.77649943999859,53033.32857744001 2025-05-28,18:13:33.000,148,11095747,124685,0,1748456012,13812.339132539993,64.75535205000051,53033.34953880001 2025-05-28,18:13:34.000,148,11095797,124685,0,1748456013,13812.460386119994,64.9033837800016,53033.33556456 2025-05-28,18:13:35.000,148,11095745,124525,0,1748456014,13812.89150995999,64.74830292000115,53033.39146152 2025-05-28,18:13:36.000,148,11095801,124605,0,1748456015,13813.160962360002,64.48748511000304,53033.53819104001 2025-05-28,18:13:37.000,148,11095777,124805,0,1748456016,13813.336106419993,64.0363407900004,53033.594088000005 2025-05-28,18:13:38.000,148,11095775,124685,0,1748456017,13813.511250479998,64.11388122000062,53033.56613952001 2025-05-28,18:13:39.000,148,11095800,124685,0,1748456018,13813.598822509994,64.09273383000254,53033.48928120001 2025-05-28,18:13:40.000,148,11095810,124285,0,1748456019,13813.531459409998,64.15617600000405,53033.44037136 2025-05-28,18:13:41.000,148,11095802,125005,0,1748456020,13813.383260590002,64.10683209000126,53033.377487280006 2025-05-28,18:13:42.000,148,11095807,124765,0,1748456021,13813.315897489992,64.20551990999957,53033.21678352 2025-05-28,18:13:43.000,148,11095833,124725,0,1748456022,13813.363051660002,64.15617600000405,53033.34255168 2025-05-28,18:13:44.000,148,11095786,124445,0,1748456023,13813.363051660002,63.90240731999802,53033.46133272 2025-05-28,18:13:45.000,148,11095797,124645,0,1748456024,13813.282215940002,63.853063410002505,53033.49626832001 2025-05-28,18:13:46.000,148,11095797,124805,0,1748456025,13813.228325459997,63.916505580004014,53033.4543456 2025-05-28,18:13:47.000,148,11095809,124685,0,1748456026,13813.241798080002,63.95175123000081,53033.39844864001 2025-05-28,18:13:48.000,148,11095821,124645,0,1748456027,13813.262007010002,63.97289861999889,53033.37050016001 2025-05-28,18:13:49.000,148,11095810,124805,0,1748456028,13813.268743319997,64.01519340000232,53033.426397120005 2025-05-28,18:13:50.000,148,11095828,124445,0,1748456029,13813.349579039997,64.01519340000232,53033.426397120005 2025-05-28,18:13:51.000,148,11095802,125045,0,1748456030,13813.349579039997,63.97289861999889,53033.37050016001 2025-05-28,18:13:52.000,148,11095792,124965,0,1748456031,13813.329370109997,63.93060384000273,53033.40543576 2025-05-28,18:13:53.000,148,11095774,124605,0,1748456032,13813.201380220002,63.860112540001865,53033.426397120005 2025-05-28,18:13:54.000,148,11095783,124645,0,1748456033,13813.046445089996,63.77552298000228,53033.3844744 2025-05-28,18:13:55.000,148,11095803,125085,0,1748456034,13812.884773649996,63.683884290003334,53033.3844744 2025-05-28,18:13:56.000,148,11095743,125125,0,1748456035,13812.70962958999,63.61339299000247,53033.39844864001 2025-05-28,18:13:57.000,148,11095790,124605,0,1748456036,13812.48733135999,63.54995082000096,53033.4543456 2025-05-28,18:13:58.000,148,11095810,124925,0,1748456037,13812.426704569989,63.47945952000009,53033.307616080005 2025-05-28,18:13:59.000,148,11095816,124605,0,1748456038,13812.406495639989,63.46536126000137,53033.33556456 2025-05-28,18:14:00.000,148,11095787,124965,0,1748456039,13812.50754028999,63.47945952000009,53033.26569336 2025-05-28,18:14:01.000,148,11095847,124965,0,1748456040,13812.67594804,63.49355777999881,53033.23774488 2025-05-28,18:14:02.000,148,11095791,124525,0,1748456041,13812.904982579996,63.46536126000137,53033.13293808001 2025-05-28,18:14:03.000,148,11095842,124805,0,1748456042,13813.167698669997,63.48650864999945,53033.091015360005 2025-05-28,18:14:04.000,148,11095784,124605,0,1748456043,13813.410205829998,63.47945952000009,53033.070054 2025-05-28,18:14:05.000,148,11095772,124885,0,1748456044,13813.443887379988,63.444213870003296,53033.091015360005 2025-05-28,18:14:06.000,148,11095826,124725,0,1748456045,13813.457359999993,63.31028040000092,53033.042105520006 2025-05-28,18:14:07.000,148,11095781,124645,0,1748456046,13813.342842730002,63.331427789999,53032.99319568001 2025-05-28,18:14:08.000,148,11095816,124605,0,1748456047,13813.288952249997,63.232739970000694,53033.00716992 2025-05-28,18:14:09.000,148,11095800,124885,0,1748456048,13813.275479629992,63.01421693999873,53033.042105520006 2025-05-28,18:14:10.000,148,11095805,124885,0,1748456049,13813.208116529997,62.8379886900002,53033.00716992 2025-05-28,18:14:11.000,148,11095822,124685,0,1748456050,13813.107071879997,62.59831827000016,53033.01415704001 2025-05-28,18:14:12.000,148,11095775,124445,0,1748456051,13813.154226049992,62.31635307000397,53032.90935024 2025-05-28,18:14:13.000,148,11095852,124765,0,1748456052,13813.201380220002,62.09078091000265,53032.9303116 2025-05-28,18:14:14.000,148,11095796,125045,0,1748456053,13813.255270699992,61.87225788000069,53032.86742752001 2025-05-28,18:14:15.000,148,11095779,124525,0,1748456054,13813.342842730002,61.69602963000216,53032.83249192 2025-05-28,18:14:16.000,148,11095742,124685,0,1748456055,13813.376524279993,61.56914528999914,53032.79755632001 2025-05-28,18:14:17.000,148,11095833,124685,0,1748456056,13813.437151069993,61.39996616999997,53032.853453280004 2025-05-28,18:14:18.000,148,11095786,124605,0,1748456057,13813.544932029989,61.315376610000385,53032.78358208 2025-05-28,18:14:19.000,148,11095828,124765,0,1748456058,13813.666185609989,60.94177271999797,53033.06306688001 2025-05-28,18:14:20.000,148,11095789,124365,0,1748456059,13813.410205829998,61.139148360001855,53032.60890408001 2025-05-28,18:14:21.000,148,11095800,124645,0,1748456060,13813.147489739997,61.06160793000163,53032.36435488001 2025-05-28,18:14:22.000,148,11095824,124645,0,1748456061,13813.450623689998,60.7725935999988,53032.81851768001 2025-05-28,18:14:23.000,148,11095766,124605,0,1748456062,13813.315897489992,60.79374099000415,53032.7905692 2025-05-28,18:14:24.000,148,11095809,124645,0,1748456063,13813.174434979992,60.74439708000136,53032.720698 2025-05-28,18:14:25.000,148,11095780,124565,0,1748456064,13813.053181399991,60.70915143000457,53032.804543440005 2025-05-28,18:14:26.000,148,11095756,124605,0,1748456065,13812.884773649996,60.70915143000457,53032.72768512001 2025-05-28,18:14:27.000,148,11095835,124685,0,1748456066,13812.79046530999,60.70915143000457,53032.66480104 2025-05-28,18:14:28.000,148,11095774,124525,0,1748456067,13812.743311139995,60.75849534000008,53032.67178816 2025-05-28,18:14:29.000,148,11095743,124365,0,1748456068,13812.73657483,60.688004039999214,53032.66480104 2025-05-28,18:14:30.000,148,11095793,124805,0,1748456069,13812.69615697,60.737347950002004,53032.62986544001 2025-05-28,18:14:31.000,148,11095788,124885,0,1748456070,13812.73657483,60.688004039999214,53032.59492984 2025-05-28,18:14:32.000,148,11095808,124925,0,1748456071,13812.702893279995,60.61751273999835,53032.587942720005 2025-05-28,18:14:33.000,148,11095815,124565,0,1748456072,13812.67594804,60.53292317999876,53032.59492984 2025-05-28,18:14:34.000,148,11095794,124485,0,1748456073,13812.561430769994,60.36374405999959,53032.55300712 2025-05-28,18:14:35.000,148,11095827,124525,0,1748456074,13812.352605159998,60.20866319999914,53032.48313592001 2025-05-28,18:14:36.000,148,11095799,124205,0,1748456075,13812.103361690002,60.081778860003396,53032.46217456001 2025-05-28,18:14:37.000,148,11095802,124805,0,1748456076,13811.867590839996,59.919648870003584,53032.46217456001 2025-05-28,18:14:38.000,148,11095773,124525,0,1748456077,13811.685710469996,59.77161714000249,53032.39929048 2025-05-28,18:14:39.000,148,11095766,124525,0,1748456078,13811.59140212999,59.687027580002905,53032.41326472001 2025-05-28,18:14:40.000,148,11095773,124845,0,1748456079,13811.65876523,59.52489759000309,53032.38531624 2025-05-28,18:14:41.000,148,11095825,124605,0,1748456080,13811.766546189996,59.36276760000328,53032.34339352001 2025-05-28,18:14:42.000,148,11095823,124565,0,1748456081,13811.941690250002,59.18653935000475,53032.2665352 2025-05-28,18:14:43.000,148,11095848,124565,0,1748456082,13812.049471209997,58.96096719000343,53032.25954808 2025-05-28,18:14:44.000,148,11095803,124725,0,1748456083,13812.035998589992,58.834082850000414,53032.21762536 2025-05-28,18:14:45.000,148,11095798,124565,0,1748456084,13811.921481320001,58.65785460000188,53032.12679280001 2025-05-28,18:14:46.000,148,11095789,124685,0,1748456085,13811.901272390001,58.48162635000335,53032.09884432 2025-05-28,18:14:47.000,148,11095763,124725,0,1748456086,13811.786755119996,58.3265454900029,53032.084870080005 2025-05-28,18:14:48.000,148,11095806,124565,0,1748456087,13811.69244677999,58.17146463000245,53032.05692160001 2025-05-28,18:14:49.000,148,11095827,124445,0,1748456088,13811.55098426999,58.19966114999988,53032.035960240006 2025-05-28,18:14:50.000,148,11095780,124645,0,1748456089,13811.41625807,58.192612020000524,53031.95910192001 2025-05-28,18:14:51.000,148,11095768,124765,0,1748456090,13811.295004489999,58.31244723000418,53031.87525648 2025-05-28,18:14:52.000,148,11095751,124645,0,1748456091,13811.200696149994,58.368840269999055,53031.91019208001 2025-05-28,18:14:53.000,148,11095810,124605,0,1748456092,13811.039024709993,58.38293852999777,53031.85429512 2025-05-28,18:14:54.000,148,11095816,124645,0,1748456093,13810.911034819997,58.31949636000354,53031.85429512 2025-05-28,18:14:55.000,148,11095791,124645,0,1748456094,13810.783044930002,58.33359462000226,53031.82634664 2025-05-28,18:14:56.000,148,11095826,124565,0,1748456095,13810.675263969992,58.30539810000482,53031.75647544 2025-05-28,18:14:57.000,148,11095786,124605,0,1748456096,13810.5607467,58.2137594099986,53031.76346256 2025-05-28,18:14:58.000,148,11095762,124645,0,1748456097,13810.47317466999,58.15736637000373,53031.72852696 2025-05-28,18:14:59.000,148,11095764,124805,0,1748456098,13810.37886633,58.19966114999988,53031.5678232 2025-05-28,18:15:00.000,148,11095821,124765,0,1748456099,13810.41928419,58.178513760001806,53031.581797440005 2025-05-28,18:15:01.000,148,11095775,124485,0,1748456100,13810.385602639995,58.19966114999988,53031.45602928001 2025-05-28,18:15:02.000,148,11095777,124965,0,1748456101,13810.446229429996,58.22080853999796,53031.26737704001 2025-05-28,18:15:03.000,148,11095795,124645,0,1748456102,13810.493383599991,58.22080853999796,53031.30929976001 2025-05-28,18:15:04.000,148,11095783,124645,0,1748456103,13810.702209210001,58.31244723000418,53031.1136604 2025-05-28,18:15:05.000,148,11095813,124805,0,1748456104,13810.951452679998,58.411135050002486,53031.008853600004 2025-05-28,18:15:06.000,148,11095834,124365,0,1748456105,13811.281531869994,58.45342982999864,53030.90404680001 2025-05-28,18:15:07.000,148,11095748,124685,0,1748456106,13811.39604914,58.418184180001845,53030.85513696001 2025-05-28,18:15:08.000,148,11095763,124685,0,1748456107,13811.584665819995,58.3265454900029,53030.88308544001 2025-05-28,18:15:09.000,148,11095804,124645,0,1748456108,13811.69244677999,58.2137594099986,53030.88308544001 2025-05-28,18:15:10.000,148,11095756,124565,0,1748456109,13811.69244677999,57.98113811999792,53030.862124080006 2025-05-28,18:15:11.000,148,11095792,124645,0,1748456110,13811.604874749995,57.64277987999958,53030.88308544001 2025-05-28,18:15:12.000,148,11095774,124245,0,1748456111,13811.40952175999,57.424256850004895,53030.841162720004 2025-05-28,18:15:13.000,148,11095805,124805,0,1748456112,13811.187223529989,57.21278295000229,53030.83417560001 2025-05-28,18:15:14.000,148,11095728,124685,0,1748456113,13811.065969949988,57.02245643999777,53030.80622712001 2025-05-28,18:15:15.000,148,11095790,124845,0,1748456114,13810.937980059993,56.86737558000459,53030.813214240006 2025-05-28,18:15:16.000,148,11095753,124445,0,1748456115,13810.850408029997,56.75458950000029,53030.80622712001 2025-05-28,18:15:17.000,148,11095803,124645,0,1748456116,13810.836935409992,56.76868775999901,53030.77827864 2025-05-28,18:15:18.000,148,11095817,124365,0,1748456117,13810.897562199993,56.78278601999773,53030.73635592001 2025-05-28,18:15:19.000,148,11095713,124885,0,1748456118,13810.971661609998,56.90262123000139,53030.68744608001 2025-05-28,18:15:20.000,148,11095742,125325,0,1748456119,13811.079442569993,57.00835817999905,53030.66648472001 2025-05-28,18:15:21.000,148,11095773,125205,0,1748456120,13811.160278289994,57.085898609999276,53030.624562000005 2025-05-28,18:15:22.000,148,11095744,125365,0,1748456121,13811.220905079994,57.12114426000335,53030.63154912 2025-05-28,18:15:23.000,148,11095781,125285,0,1748456122,13811.295004489999,57.12114426000335,53030.624562000005 2025-05-28,18:15:24.000,148,11095791,125205,0,1748456123,13811.301740799994,57.099996869997995,53030.63154912 2025-05-28,18:15:25.000,148,11095760,125405,0,1748456124,13811.274795559999,57.07180035000056,53030.56866504001 2025-05-28,18:15:26.000,148,11095762,125245,0,1748456125,13811.247850319989,57.05065296000248,53030.54071656 2025-05-28,18:15:27.000,148,11095773,125365,0,1748456126,13811.153541979998,56.99425992000033,53030.51975520001 2025-05-28,18:15:28.000,148,11095763,124925,0,1748456127,13811.018815779993,56.966063400002895,53030.505780960004 2025-05-28,18:15:29.000,148,11095776,125325,0,1748456128,13810.985134230003,57.00130904999969,53030.4848196 2025-05-28,18:15:30.000,148,11095830,125245,0,1748456129,13810.958188989993,56.99425992000033,53030.49180672 2025-05-28,18:15:31.000,148,11095758,125205,0,1748456130,13810.877353269992,57.156389910000144,53030.53372944 2025-05-28,18:15:32.000,148,11095828,125365,0,1748456131,13810.803253860002,57.05770209000184,53030.76430440001 2025-05-28,18:15:33.000,148,11095775,125085,0,1748456132,13810.742627070002,57.05770209000184,53030.80622712001 2025-05-28,18:15:34.000,148,11095774,124405,0,1748456133,13810.776308619992,56.909670360000746,53030.93199528001 2025-05-28,18:15:35.000,148,11095774,124805,0,1748456134,13810.769572309997,57.10704600000463,53030.959943760005 2025-05-28,18:15:36.000,148,11095784,124965,0,1748456135,13810.675263969992,57.22688121000101,53030.63853624001 2025-05-28,18:15:37.000,148,11095772,124445,0,1748456136,13810.567483009996,57.2762251200038,53030.5896264 2025-05-28,18:15:38.000,148,11095770,124525,0,1748456137,13810.39233894999,57.17048816999886,53030.65251048 2025-05-28,18:15:39.000,148,11095804,124765,0,1748456138,13810.37886633,57.17753729999822,53030.51975520001 2025-05-28,18:15:40.000,148,11095796,124965,0,1748456139,13810.31823954,57.07884947999992,53030.575652160005 2025-05-28,18:15:41.000,148,11095761,124725,0,1748456140,13810.21045857999,57.04360383000312,53030.4848196 2025-05-28,18:15:42.000,148,11095780,124565,0,1748456141,13810.08920499999,56.916719490000105,53030.456871120005 2025-05-28,18:15:43.000,148,11095794,124645,0,1748456142,13809.907324629989,56.909670360000746,53030.44289688 2025-05-28,18:15:44.000,148,11095776,124605,0,1748456143,13809.752389499998,56.88147384000331,53030.40097416001 2025-05-28,18:15:45.000,148,11095794,124645,0,1748456144,13809.759125809993,56.78278601999773,53030.35206432001 2025-05-28,18:15:46.000,148,11095756,124685,0,1748456145,13809.994896659999,56.64885255000263,53030.36603856 2025-05-28,18:15:47.000,148,11095784,124845,0,1748456146,13809.880379389993,57.05770209000184,53030.63154912 2025-05-28,18:15:48.000,148,11095740,124605,0,1748456147,13809.961215109994,57.48769901999913,53031.10667328 2025-05-28,18:15:49.000,148,11095757,124845,0,1748456148,13810.23066750999,57.07884947999992,53031.01584072 2025-05-28,18:15:50.000,148,11095766,124645,0,1748456149,13810.911034819997,56.12721692999912,53030.59661352001 2025-05-28,18:15:51.000,148,11095786,124645,0,1748456150,13811.140069359994,55.96508693999931,53030.51276808 2025-05-28,18:15:52.000,148,11095749,124805,0,1748456151,13811.227641389989,55.8029569499995,53030.49879384001 2025-05-28,18:15:53.000,148,11095797,124445,0,1748456152,13811.167014599989,55.57033565999882,53030.54770368001 2025-05-28,18:15:54.000,148,11095753,124765,0,1748456153,13810.951452679998,55.42935306000436,53030.54770368001 2025-05-28,18:15:55.000,148,11095786,124645,0,1748456154,13810.708945519997,55.35181263000413,53030.54071656 2025-05-28,18:15:56.000,148,11095713,124805,0,1748456155,13810.43949312,55.246075679999194,53030.505780960004 2025-05-28,18:15:57.000,148,11095775,124605,0,1748456156,13810.10941392999,55.08394568999938,53030.40097416001 2025-05-28,18:15:58.000,148,11095756,124645,0,1748456157,13809.934269869998,55.048700040002586,53030.338090080004 2025-05-28,18:15:59.000,148,11095800,124605,0,1748456158,13809.711971639998,55.013454389998515,53030.16341208001 2025-05-28,18:16:00.000,148,11095764,124805,0,1748456159,13809.563772820002,54.773783969998476,53029.93982424 2025-05-28,18:16:01.000,148,11095761,124645,0,1748456160,13809.07202218999,54.597555719999946,53029.65335232 2025-05-28,18:16:02.000,148,11095789,124525,0,1748456161,13807.87295900999,54.30149225999776,53028.800923680006 2025-05-28,18:16:03.000,148,11095739,124965,0,1748456162,13802.416547909997,53.434449270003824,53029.44373872001 2025-05-28,18:16:04.000,148,11095794,124685,0,1748456163,13796.96687312,58.770640679998905,53031.917179200005 2025-05-28,18:16:05.000,148,11095759,124765,0,1748456164,13785.400628850002,69.59105523000471,53026.80959448001 2025-05-28,18:16:06.000,148,11095784,124605,0,1748456165,13783.932113269992,69.3161391600006,53022.94571712 2025-05-28,18:16:07.000,148,11095753,124725,0,1748456166,13786.747890849998,71.33923946999857,53021.09413032 2025-05-28,18:16:08.000,148,11095807,124965,0,1748456167,13779.95769037,67.1168106000041,53028.060288960005 2025-05-28,18:16:09.000,148,11095743,124765,0,1748456168,13786.242667599996,69.96465911999985,53020.16484336 2025-05-28,18:16:10.000,148,11095766,124525,0,1748456169,13784.053366849992,69.96465911999985,53023.79115864001 2025-05-28,18:16:11.000,148,11095761,124645,0,1748456170,13785.212012169992,71.47317294000095,53024.80429104 2025-05-28,18:16:12.000,148,11095800,124765,0,1748456171,13787.33394982,67.97680445999868,53029.77213336 2025-05-28,18:16:13.000,148,11095775,124605,0,1748456172,13788.27029691,66.85599278999871,53028.353748 2025-05-28,18:16:14.000,148,11095774,124565,0,1748456173,13787.670765319992,67.94155881000188,53026.13184384 2025-05-28,18:16:15.000,148,11095804,124525,0,1748456174,13783.817596,66.47533977000421,53028.95464032 2025-05-28,18:16:16.000,148,11095813,124605,0,1748456175,13783.932113269992,63.61339299000247,53033.53819104001 2025-05-28,18:16:17.000,148,11095736,124645,0,1748456176,13783.393208469999,65.76337764000345,53032.88140176 2025-05-28,18:16:18.000,148,11095731,124565,0,1748456177,13785.097494900001,66.8066488800032,53032.874414640006 2025-05-28,18:16:19.000,148,11095786,124685,0,1748456178,13785.562300289988,66.89123844000278,53033.79671448 2025-05-28,18:16:20.000,148,11095772,124605,0,1748456179,13784.356500799993,69.56285871,53034.327735599996 2025-05-28,18:16:21.000,148,11095778,124685,0,1748456180,13784.450809139998,68.71696311000414,53034.41856816 2025-05-28,18:16:22.000,148,11095755,124685,0,1748456181,13786.07425985,69.92941347000306,53036.31207768 2025-05-28,18:16:23.000,148,11095755,124685,0,1748456182,13782.140254809994,70.58498256000166,53033.83165008001 2025-05-28,18:16:24.000,148,11095765,124445,0,1748456183,13782.38949827999,69.92941347000306,53034.05523792 2025-05-28,18:16:25.000,148,11095772,124565,0,1748456184,13782.813885809992,69.94351173000177,53034.984524880005 2025-05-28,18:16:26.000,148,11095741,124845,0,1748456185,13786.606428339997,68.49844008000218,53035.29195816001 2025-05-28,18:16:27.000,148,11095759,124685,0,1748456186,13783.62897931999,68.27286792000086,53035.40375208 2025-05-28,18:16:28.000,148,11095719,124645,0,1748456187,13784.444072829989,68.62532441999792,53035.5854172 2025-05-28,18:16:29.000,148,11095821,124565,0,1748456188,13784.053366849992,68.92843700999947,53035.49458464 2025-05-28,18:16:30.000,148,11095776,124725,0,1748456189,13792.830778779993,77.5847686499983,53038.78551816001 2025-05-28,18:16:31.000,148,11095778,124565,0,1748456190,13803.979371829999,70.91629167000065,53040.89562840001 2025-05-28,18:16:32.000,148,11095738,124445,0,1748456191,13804.01305337999,71.1066181799979,53040.686014800005 2025-05-28,18:16:33.000,148,11095741,124445,0,1748456192,13803.938953969999,71.04317601000366,53040.53928528001 2025-05-28,18:16:34.000,148,11095704,124605,0,1748456193,13803.817700389998,70.93038992999936,53040.7908216 2025-05-28,18:16:35.000,148,11095781,124525,0,1748456194,13803.932217659989,70.9233408,53040.64409208 2025-05-28,18:16:36.000,148,11095763,124365,0,1748456195,13804.06020755,70.94448818999808,53040.49736256 2025-05-28,18:16:37.000,148,11095751,124205,0,1748456196,13804.188197439995,70.99383210000087,53040.44146560001 2025-05-28,18:16:38.000,148,11095770,124445,0,1748456197,13804.26229685,71.02202861999831,53040.50434968 2025-05-28,18:16:39.000,148,11095752,124445,0,1748456198,13804.28250578,70.81760385000234,53040.567233760004 2025-05-28,18:16:40.000,148,11095767,124485,0,1748456199,13804.167988509995,71.21235513000283,53041.2449844 2025-05-28,18:16:41.000,148,11095745,124405,0,1748456200,13803.905272419994,70.59203169000102,53042.44676904 2025-05-28,18:16:42.000,148,11095774,124725,0,1748456201,13803.878327179998,69.95760999000049,53042.11138728 2025-05-28,18:16:43.000,148,11095745,124485,0,1748456202,13803.979371829999,69.76023435000388,53041.8388896 2025-05-28,18:16:44.000,148,11095764,124205,0,1748456203,13803.804227769993,69.69679218000238,53042.00658048 2025-05-28,18:16:45.000,148,11095748,124565,0,1748456204,13803.676237879998,69.68269392000366,53041.97164488001 2025-05-28,18:16:46.000,148,11095759,124485,0,1748456205,13803.622347399993,69.83072565000475,53041.93670928 2025-05-28,18:16:47.000,148,11095739,124565,0,1748456206,13803.595402159997,70.021052160002,53041.86683808 2025-05-28,18:16:48.000,148,11095790,124165,0,1748456207,13803.507830130002,70.2325260600046,53041.88081232001 2025-05-28,18:16:49.000,148,11095714,124365,0,1748456208,13803.319213449991,70.90924254000129,53041.37773968001 2025-05-28,18:16:50.000,148,11095783,124485,0,1748456209,13803.474148579997,71.381534250002,53040.7209504 2025-05-28,18:16:51.000,148,11095753,124445,0,1748456210,13803.548247990002,70.90924254000129,53040.30871032 2025-05-28,18:16:52.000,148,11095766,124405,0,1748456211,13803.507830130002,70.88104602000385,53040.24582624001 2025-05-28,18:16:53.000,148,11095766,124485,0,1748456212,13803.521302749992,71.0713725300011,53040.21787776 2025-05-28,18:16:54.000,148,11095744,124205,0,1748456213,13803.534775369997,70.9726847100028,53040.29473608001 2025-05-28,18:16:55.000,148,11095749,124365,0,1748456214,13803.325949760001,70.70481776999804,53040.56024664001 2025-05-28,18:16:56.000,148,11095728,124125,0,1748456215,13803.379840239992,70.73301429000276,53040.469414080006 2025-05-28,18:16:57.000,148,11095770,124525,0,1748456216,13803.393312859997,70.79645646000426,53040.448452720004 2025-05-28,18:16:58.000,148,11095755,124565,0,1748456217,13803.406785480001,70.84580036999978,53040.51133680001 2025-05-28,18:16:59.000,148,11095779,124525,0,1748456218,13803.474148579997,70.88104602000385,53040.4764012 2025-05-28,18:17:00.000,148,11095772,124525,0,1748456219,13803.453939649997,70.81055472000298,53040.4764012 2025-05-28,18:17:01.000,148,11095755,124365,0,1748456220,13803.460675959992,70.71891603000404,53040.43447848 2025-05-28,18:17:02.000,148,11095766,124525,0,1748456221,13803.467412270002,70.6131790799991,53040.45543984 2025-05-28,18:17:03.000,148,11095757,124565,0,1748456222,13803.521302749992,70.43695083000057,53040.41351712001 2025-05-28,18:17:04.000,148,11095787,124485,0,1748456223,13803.595402159997,70.31711562000419,53040.41351712001 2025-05-28,18:17:05.000,148,11095784,124565,0,1748456224,13803.844645629993,70.06334693999815,53040.16896792 2025-05-28,18:17:06.000,148,11095740,124125,0,1748456225,13804.006317069994,69.93646260000241,53040.05018688 2025-05-28,18:17:07.000,148,11095729,124365,0,1748456226,13803.999580759999,69.61220262000279,53040.09909672 2025-05-28,18:17:08.000,148,11095734,124485,0,1748456227,13804.03326230999,69.53466219000256,53040.07813536001 2025-05-28,18:17:09.000,148,11095715,124205,0,1748456228,13804.05347123999,69.26679524999781,53040.14800656 2025-05-28,18:17:10.000,148,11095776,124485,0,1748456229,13804.188197439995,69.13286178000271,53040.09909672 2025-05-28,18:17:11.000,148,11095727,124485,0,1748456230,13804.35660518999,69.37958133000211,53040.45543984 2025-05-28,18:17:12.000,148,11095769,124365,0,1748456231,13804.33639625999,69.54171132000192,53040.50434968 2025-05-28,18:17:13.000,148,11095746,124365,0,1748456232,13797.93690175999,78.62803988999804,53037.07367376 2025-05-28,18:17:14.000,148,11095753,124445,0,1748456233,13794.912298570001,79.35410028000479,53032.706723760006 2025-05-28,18:17:15.000,148,11095735,124485,0,1748456234,13798.374761909996,62.71110435000446,53028.88476912 2025-05-28,18:17:16.000,148,11095800,124445,0,1748456235,13801.069285910002,57.69212379000237,53026.37639304001 2025-05-28,18:17:17.000,148,11095783,124005,0,1748456236,13800.968241260001,58.07277681000414,53026.956324000006 2025-05-28,18:17:18.000,148,11095766,124125,0,1748456237,13800.68531624,57.56523944999935,53027.14497624001 2025-05-28,18:17:19.000,148,11095749,124285,0,1748456238,13800.887405540001,57.62868162000086,53026.9912596 2025-05-28,18:17:20.000,148,11095818,124685,0,1748456239,13801.042340669992,57.135242520002066,53027.04715656001 2025-05-28,18:17:21.000,148,11095764,124165,0,1748456240,13801.237693659998,57.20573382000293,53027.24978304 2025-05-28,18:17:22.000,148,11095765,124485,0,1748456241,13802.679263999999,58.84818110999913,53027.92753368 2025-05-28,18:17:23.000,148,11095820,124525,0,1748456242,13807.536143509999,53.829200550004316,53028.68912976 2025-05-28,18:17:24.000,148,11095747,124445,0,1748456243,13811.065969949988,51.17167853999854,53028.968614560006 2025-05-28,18:17:25.000,148,11095753,124245,0,1748456244,13812.318923609993,51.26331723000476,53029.53457128 2025-05-28,18:17:26.000,148,11095741,124445,0,1748456245,13813.140753430001,51.19282593000389,53029.688287920006 2025-05-28,18:17:27.000,148,11095777,124445,0,1748456246,13813.558404649993,51.45364374000201,53029.855978800006 2025-05-28,18:17:28.000,148,11095729,124245,0,1748456247,13813.72681239999,51.467742000000726,53029.904888640005 2025-05-28,18:17:29.000,148,11095755,124485,0,1748456248,13813.81438443,51.474791130000085,53029.98873408 2025-05-28,18:17:30.000,148,11095745,124405,0,1748456249,13813.80764811999,51.467742000000726,53030.01668256001 2025-05-28,18:17:31.000,148,11095777,123925,0,1748456250,13813.68639453999,51.44659461000265,53030.05161816 2025-05-28,18:17:32.000,148,11095757,124525,0,1748456251,13813.592086199998,51.467742000000726,53030.11450224001 2025-05-28,18:17:33.000,148,11095747,124645,0,1748456252,13813.430414759998,51.54528243000095,53030.10751512 2025-05-28,18:17:34.000,148,11095763,124365,0,1748456253,13813.288952249997,51.72855980999884,53030.13546360001 2025-05-28,18:17:35.000,148,11095707,124365,0,1748456254,13813.181171290002,51.83429676000378,53030.170399200004 2025-05-28,18:17:36.000,148,11095768,124445,0,1748456255,13813.181171290002,51.940033710001444,53030.14943784 2025-05-28,18:17:37.000,148,11095721,124325,0,1748456256,13813.187907599997,52.059868919997825,53030.13546360001 2025-05-28,18:17:38.000,148,11095749,124325,0,1748456257,13813.248534389997,52.158556740003405,53030.121489360004 2025-05-28,18:17:39.000,148,11095762,124285,0,1748456258,13813.235061769992,52.12331108999933,53030.11450224001 2025-05-28,18:17:40.000,148,11095782,124365,0,1748456259,13812.75004744999,53.25822101999802,53030.72238168 2025-05-28,18:17:41.000,148,11095724,124405,0,1748456260,13812.73657483,53.34985971000424,53030.75033016 2025-05-28,18:17:42.000,148,11095769,124685,0,1748456261,13812.904982579996,52.48986585000239,53030.23328328001 2025-05-28,18:17:43.000,148,11095736,124205,0,1748456262,13813.019499850001,51.89773892999801,53029.98174696 2025-05-28,18:17:44.000,148,11095763,124565,0,1748456263,13812.965609369996,51.763805460002914,53029.98873408 2025-05-28,18:17:45.000,148,11095755,124365,0,1748456264,13812.85109209999,51.72151067999948,53030.002708320004 2025-05-28,18:17:46.000,148,11095782,124205,0,1748456265,13812.682684349995,51.60872460000246,53029.9607856 2025-05-28,18:17:47.000,148,11095756,124365,0,1748456266,13812.440177189994,51.49593851999816,53029.855978800006 2025-05-28,18:17:48.000,148,11095775,124165,0,1748456267,13812.318923609993,51.298562880001555,53029.93283712 2025-05-28,18:17:49.000,148,11095724,124285,0,1748456268,13812.197670029993,51.17167853999854,53029.91187576 2025-05-28,18:17:50.000,148,11095736,124245,0,1748456269,13812.069680139997,51.108236370004306,53029.86995304 2025-05-28,18:17:51.000,148,11095805,124405,0,1748456270,13812.130306929997,51.009548549998726,53029.807068960006 2025-05-28,18:17:52.000,148,11095734,124485,0,1748456271,13812.204406340003,50.91086073000042,53029.807068960006 2025-05-28,18:17:53.000,148,11095796,124445,0,1748456272,13812.366077779989,50.840369429999555,53029.8210432 2025-05-28,18:17:54.000,148,11095715,124365,0,1748456273,13812.446913499989,50.840369429999555,53029.68130080001 2025-05-28,18:17:55.000,148,11095782,124685,0,1748456274,13812.70962958999,50.73463248000189,53029.58348112 2025-05-28,18:17:56.000,148,11095780,124405,0,1748456275,13812.952136749991,50.53725683999801,53029.55553264 2025-05-28,18:17:57.000,148,11095715,124125,0,1748456276,13812.231351579998,50.614797269998235,53029.45771296 2025-05-28,18:17:58.000,148,11095782,124205,0,1748456277,13811.928217629997,50.487912930002494,53029.38784176 2025-05-28,18:17:59.000,148,11095795,124765,0,1748456278,13811.51730272,50.51610944999993,53029.42976448 2025-05-28,18:18:00.000,148,11095755,124325,0,1748456279,13811.052497329998,50.54430597000464,53029.450725840004 2025-05-28,18:18:01.000,148,11095730,124485,0,1748456280,13810.547274079996,50.657092050001665,53029.38085464 2025-05-28,18:18:02.000,148,11095767,124525,0,1748456281,13810.244140129995,50.896762470001704,53029.5066228 2025-05-28,18:18:03.000,148,11095754,124285,0,1748456282,13809.967951419989,50.98840116000065,53029.42277736001 2025-05-28,18:18:04.000,148,11095784,124485,0,1748456283,13809.893852009998,51.18577680000453,53029.331944800004 2025-05-28,18:18:05.000,148,11095748,124365,0,1748456284,13809.947742489989,51.016597679998085,53029.48566144 2025-05-28,18:18:06.000,148,11095796,124645,0,1748456285,13809.981424039994,50.97430290000193,53029.3668804 2025-05-28,18:18:07.000,148,11095735,124405,0,1748456286,13810.055523449999,50.86151682000491,53029.34591904001 2025-05-28,18:18:08.000,148,11095744,124485,0,1748456287,13810.06899606999,50.98840116000065,53029.22713800001 2025-05-28,18:18:09.000,148,11095789,124325,0,1748456288,13810.075732379999,50.889713340002345,53029.10835696001 2025-05-28,18:18:10.000,148,11095766,124525,0,1748456289,13810.04878713999,50.81922204000148,53028.996563040004 2025-05-28,18:18:11.000,148,11095759,124645,0,1748456290,13809.941006179994,50.81217291000212,53028.90573048 2025-05-28,18:18:12.000,148,11095770,124285,0,1748456291,13809.853434149998,50.79102552000404,53028.86380776 2025-05-28,18:18:13.000,148,11095774,124845,0,1748456292,13809.759125809993,50.79102552000404,53028.81489792 2025-05-28,18:18:14.000,148,11095710,124805,0,1748456293,13809.671553779997,50.77692725999805,53028.6681684 2025-05-28,18:18:15.000,148,11095771,124765,0,1748456294,13809.597454369992,50.75577986999997,53028.60528432001 2025-05-28,18:18:16.000,148,11095733,124645,0,1748456295,13809.476200789992,50.882664210002986,53028.50047752 2025-05-28,18:18:17.000,148,11095783,124965,0,1748456296,13809.30105673,50.87561508000363,53028.50047752 2025-05-28,18:18:18.000,148,11095754,125285,0,1748456297,13809.05181325999,50.896762470001704,53028.38868360001 2025-05-28,18:18:19.000,148,11095762,125165,0,1748456298,13808.876669199999,50.9320081199985,53028.29086392001 2025-05-28,18:18:20.000,148,11095740,125125,0,1748456299,13808.701525139993,50.98840116000065,53028.22099272001 2025-05-28,18:18:21.000,148,11095729,125125,0,1748456300,13808.465754290002,50.98840116000065,53028.16509576 2025-05-28,18:18:22.000,148,11095751,124485,0,1748456301,13808.277137609992,50.97430290000193,53028.13714728 2025-05-28,18:18:23.000,148,11095751,124285,0,1748456302,13808.142411410001,50.99545029000001,53028.09522456 2025-05-28,18:18:24.000,148,11095729,125125,0,1748456303,13807.967267349995,51.065941590000875,53027.99740488 2025-05-28,18:18:25.000,148,11095784,124445,0,1748456304,13807.83254114999,51.16462940999918,53027.990417760004 2025-05-28,18:18:26.000,148,11095770,124485,0,1748456305,13807.69781495,51.291513750002196,53027.86464960001 2025-05-28,18:18:27.000,148,11095712,124365,0,1748456306,13807.556352439999,51.531184170002234,53027.822726880004 2025-05-28,18:18:28.000,148,11095759,124485,0,1748456307,13807.522670889994,51.651019379998615,53027.68298448 2025-05-28,18:18:29.000,148,11095750,124405,0,1748456308,13807.522670889994,51.78495285000099,53027.62010040001 2025-05-28,18:18:30.000,148,11095728,124365,0,1748456309,13807.529407199989,51.80610023999907,53027.62010040001 2025-05-28,18:18:31.000,148,11095740,124485,0,1748456310,13807.77865067,51.651019379998615,53027.63407464 2025-05-28,18:18:32.000,148,11095775,124445,0,1748456311,13807.87969532,51.517085910003516,53027.5851648 2025-05-28,18:18:33.000,148,11095771,124645,0,1748456312,13807.83927746,51.43249635000393,53027.52926784001 2025-05-28,18:18:34.000,148,11095789,124605,0,1748456313,13807.825804839995,51.256268099998124,53027.459396640006 2025-05-28,18:18:35.000,148,11095754,124445,0,1748456314,13807.85948639,51.1787276699979,53027.40349968 2025-05-28,18:18:36.000,148,11095782,124325,0,1748456315,13807.93358579999,51.12938376000238,53027.34760272 2025-05-28,18:18:37.000,148,11095768,124485,0,1748456316,13808.155884029991,51.22102245000133,53027.25677016 2025-05-28,18:18:38.000,148,11095726,124285,0,1748456317,13808.270401299997,51.23512071000005,53027.221834560005 2025-05-28,18:18:39.000,148,11095761,124365,0,1748456318,13808.465754290002,51.242169839999406,53027.172924720006 2025-05-28,18:18:40.000,148,11095735,124325,0,1748456319,13808.634162039998,51.17167853999854,53027.13798912 2025-05-28,18:18:41.000,148,11095740,124645,0,1748456320,13808.694788829998,50.96725377000257,53027.08209216 2025-05-28,18:18:42.000,148,11095742,124285,0,1748456321,13808.661107279993,50.78397639000468,53027.09606640001 2025-05-28,18:18:43.000,148,11095772,124565,0,1748456322,13808.445545360002,50.62184640000487,53027.06811792 2025-05-28,18:18:44.000,148,11095745,124605,0,1748456323,13808.270401299997,50.49496206000185,53026.97728536001 2025-05-28,18:18:45.000,148,11095778,124445,0,1748456324,13808.03463044999,50.49496206000185,53027.01222096 2025-05-28,18:18:46.000,148,11095747,124285,0,1748456325,13807.846013769995,50.57250249000208,53026.96331112 2025-05-28,18:18:47.000,148,11095769,124445,0,1748456326,13807.744969119994,50.79102552000404,53026.94234976 2025-05-28,18:18:48.000,148,11095745,124325,0,1748456327,13807.73823281,50.99545029000001,53026.85850432001 2025-05-28,18:18:49.000,148,11095708,124485,0,1748456328,13807.704551259994,51.1787276699979,53026.79562024 2025-05-28,18:18:50.000,148,11095749,124405,0,1748456329,13807.744969119994,51.38315244000114,53026.73972328001 2025-05-28,18:18:51.000,148,11095728,124605,0,1748456330,13807.75170542999,51.481840259999444,53026.69780056 2025-05-28,18:18:52.000,148,11095791,124245,0,1748456331,13807.77865067,51.59462634000374,53026.6768392 2025-05-28,18:18:53.000,148,11095762,124245,0,1748456332,13807.846013769995,51.59462634000374,53026.62792936 2025-05-28,18:18:54.000,148,11095779,124645,0,1748456333,13807.95379472999,51.58757721000438,53026.57901952 2025-05-28,18:18:55.000,148,11095716,124365,0,1748456334,13808.04136676,51.51003678000416,53026.551071040005 2025-05-28,18:18:56.000,148,11095738,124565,0,1748456335,13808.142411410001,51.4888893899988,53026.52312256001 2025-05-28,18:18:57.000,148,11095745,124445,0,1748456336,13808.250192369997,51.44659461000265,53026.48818696 2025-05-28,18:18:58.000,148,11095764,124605,0,1748456337,13808.317555469992,51.36200505000306,53026.481199840004 2025-05-28,18:18:59.000,148,11095765,124565,0,1748456338,13808.445545360002,51.27741549000348,53026.41831576 2025-05-28,18:19:00.000,148,11095797,124565,0,1748456339,13808.445545360002,51.17167853999854,53026.334470320005 2025-05-28,18:19:01.000,148,11095755,124645,0,1748456340,13808.398391189992,51.08708897999895,53026.37639304001 2025-05-28,18:19:02.000,148,11095743,124565,0,1748456341,13808.304082850002,51.072990720000234,53026.39036728 2025-05-28,18:19:03.000,148,11095785,124765,0,1748456342,13808.155884029991,51.02364681000472,53026.334470320005 2025-05-28,18:19:04.000,148,11095723,124445,0,1748456343,13807.98073997,51.0447942000028,53026.313508960004 2025-05-28,18:19:05.000,148,11095748,124645,0,1748456344,13807.7988596,51.00249941999937,53026.27857336001 2025-05-28,18:19:06.000,148,11095734,124645,0,1748456345,13807.623715539994,51.058892460001516,53026.23665064001 2025-05-28,18:19:07.000,148,11095776,124645,0,1748456346,13807.475516719998,51.122334630003024,53026.19472792 2025-05-28,18:19:08.000,148,11095772,124605,0,1748456347,13807.273427419997,51.13643289000174,53026.215689280005 2025-05-28,18:19:09.000,148,11095776,124645,0,1748456348,13807.125228600002,51.122334630003024,53026.145818080004 2025-05-28,18:19:10.000,148,11095747,124445,0,1748456349,13806.929875609996,51.122334630003024,53026.11088248001 2025-05-28,18:19:11.000,148,11095825,124285,0,1748456350,13806.68063214,51.15758027999982,53026.06895976001 2025-05-28,18:19:12.000,148,11095791,124365,0,1748456351,13806.505488079994,51.122334630003024,53025.98511432 2025-05-28,18:19:13.000,148,11095758,124605,0,1748456352,13806.330344019989,51.1434820200011,53026.00607568 2025-05-28,18:19:14.000,148,11095769,124565,0,1748456353,13806.209090439988,51.15758027999982,53025.89428176 2025-05-28,18:19:15.000,148,11095757,124445,0,1748456354,13806.040682689993,51.122334630003024,53025.81742344 2025-05-28,18:19:16.000,148,11095804,124525,0,1748456355,13805.932901729997,51.05184333000216,53025.82441056001 2025-05-28,18:19:17.000,148,11095716,124685,0,1748456356,13805.838593389992,51.00249941999937,53025.712616640005 2025-05-28,18:19:18.000,148,11095759,124685,0,1748456357,13805.710603499996,50.96020464000321,53025.67768104 2025-05-28,18:19:19.000,148,11095728,124285,0,1748456358,13805.66344933,50.97430290000193,53025.614796960006 2025-05-28,18:19:20.000,148,11095767,124405,0,1748456359,13805.58261361,51.03069594000408,53025.58684848001 2025-05-28,18:19:21.000,148,11095754,124645,0,1748456360,13805.53545943999,51.18577680000453,53025.55191288 2025-05-28,18:19:22.000,148,11095760,124485,0,1748456361,13805.46136003,51.256268099998124,53025.46108032 2025-05-28,18:19:24.000,148,11095792,124645,0,1748456363,13805.33337013999,51.354955920003704,53025.36326064 2025-05-28,18:19:25.000,148,11095756,124525,0,1748456364,13805.286215969994,51.242169839999406,53025.34928640001 2025-05-28,18:19:26.000,148,11095762,124565,0,1748456365,13805.205380249994,51.058892460001516,53025.26544096 2025-05-28,18:19:27.000,148,11095767,124565,0,1748456366,13805.016763569998,50.96020464000321,53025.21653112 2025-05-28,18:19:28.000,148,11095743,124605,0,1748456367,13804.632793899997,50.77692725999805,53025.11871144 2025-05-28,18:19:29.000,148,11095770,124845,0,1748456368,13804.28250578,50.847418559998914,53024.93704632001 2025-05-28,18:19:30.000,148,11095750,124485,0,1748456369,13804.127570649995,50.882664210002986,53024.90909784 2025-05-28,18:19:31.000,148,11095773,124565,0,1748456370,13803.99284444999,50.93905724999786,53024.81127816 2025-05-28,18:19:32.000,148,11095728,124485,0,1748456371,13803.952426589989,50.96020464000321,53024.74839408001 2025-05-28,18:19:33.000,148,11095751,124565,0,1748456372,13803.885063489994,50.99545029000001,53024.65057440001 2025-05-28,18:19:34.000,148,11095755,124365,0,1748456373,13803.831173009989,51.00249941999937,53024.608651680006 2025-05-28,18:19:35.000,148,11095741,124285,0,1748456374,13803.763809909993,50.93905724999786,53024.552754719996 2025-05-28,18:19:36.000,148,11095750,124485,0,1748456375,13803.689710500003,50.847418559998914,53024.52480624 2025-05-28,18:19:37.000,148,11095747,124485,0,1748456376,13803.554984299997,50.847418559998914,53024.440960800006 2025-05-28,18:19:38.000,148,11095762,124605,0,1748456377,13803.467412270002,50.93905724999786,53024.336154 2025-05-28,18:19:39.000,148,11095728,124565,0,1748456378,13803.386576550001,51.09413810999831,53024.23833432 2025-05-28,18:19:40.000,148,11095741,124765,0,1748456379,13803.386576550001,51.256268099998124,53024.14750176001 2025-05-28,18:19:41.000,148,11095789,124605,0,1748456380,13803.541511679992,51.43249635000393,53024.105579040006 2025-05-28,18:19:42.000,148,11095755,124485,0,1748456381,13803.750337289988,51.62987199000054,53024.05666920001 2025-05-28,18:19:43.000,148,11095727,124645,0,1748456382,13804.087152789994,51.78495285000099,53023.986798000005 2025-05-28,18:19:44.000,148,11095730,124645,0,1748456383,13804.430704599996,51.85544415000186,53023.92391392 2025-05-28,18:19:45.000,148,11095800,124605,0,1748456384,13804.780992719992,51.90478806000465,53023.92391392 2025-05-28,18:19:46.000,148,11095741,124485,0,1748456385,13805.030236189988,51.81314936999843,53023.868016960005 2025-05-28,18:19:47.000,148,11095783,124645,0,1748456386,13805.131280839989,51.78495285000099,53023.881991199996 2025-05-28,18:19:48.000,148,11095729,124525,0,1748456387,13805.084126669994,51.67216677000397,53023.90295256 2025-05-28,18:19:49.000,148,11095720,124765,0,1748456388,13804.882037369993,51.6016754700031,53023.92391392 2025-05-28,18:19:50.000,148,11095721,124645,0,1748456389,13804.565430800001,51.55938068999967,53023.89596544 2025-05-28,18:19:51.000,148,11095746,124845,0,1748456390,13804.25556053999,51.58052807999775,53023.8470556 2025-05-28,18:19:52.000,148,11095793,124805,0,1748456391,13804.127570649995,51.651019379998615,53023.86102984001 2025-05-28,18:19:53.000,148,11095781,124685,0,1748456392,13804.066943859994,51.749707200004195,53023.819107120005 2025-05-28,18:19:54.000,148,11095752,124685,0,1748456393,13804.19493374999,51.925935450002726,53023.7771844 2025-05-28,18:19:55.000,148,11095780,124605,0,1748456394,13804.37681411999,52.07396718000382,53023.76321016001 2025-05-28,18:19:56.000,148,11095759,124925,0,1748456395,13804.605848660001,52.20790064999892,53023.64442912001 2025-05-28,18:19:57.000,148,11095719,124765,0,1748456396,13804.834883199997,52.327735860002576,53023.67237760001 2025-05-28,18:19:58.000,148,11095752,124925,0,1748456397,13804.949400469988,52.4052762900028,53023.5675708 2025-05-28,18:19:59.000,148,11095760,124845,0,1748456398,13804.996554639998,52.35593238000001,53023.52564808001 2025-05-28,18:20:00.000,148,11095778,124685,0,1748456399,13805.063917739993,52.3065884700045,53023.55359656001 2025-05-28,18:20:01.000,148,11095749,124845,0,1748456400,13805.090862979989,52.25019543000235,53023.532635200005 2025-05-28,18:20:02.000,148,11095739,124925,0,1748456401,13805.245798109994,52.20085151999956,53023.4976996 2025-05-28,18:20:03.000,148,11095747,124805,0,1748456402,13805.42094217,52.1938023900002,53023.44878976 2025-05-28,18:20:04.000,148,11095756,124805,0,1748456403,13805.670185639996,52.23609717000363,53023.44878976 2025-05-28,18:20:05.000,148,11095712,124685,0,1748456404,13805.946374350002,52.25019543000235,53023.413854160004 2025-05-28,18:20:06.000,148,11095733,124645,0,1748456405,13806.195617819998,52.31363760000386,53023.42782840001 2025-05-28,18:20:07.000,148,11095763,124805,0,1748456406,13806.465070219994,52.44757106999896,53023.45577688001 2025-05-28,18:20:08.000,148,11095713,124605,0,1748456407,13806.525697009994,52.64494671000284,53023.413854160004 2025-05-28,18:20:09.000,148,11095738,124445,0,1748456408,13806.55937856,52.750683660000504,53023.3928928 2025-05-28,18:20:10.000,148,11095751,125005,0,1748456409,13806.76146786,52.81412583000201,53023.57455792001 2025-05-28,18:20:11.000,148,11095754,124405,0,1748456410,13806.79514940999,52.82822409000073,53023.651416240005 2025-05-28,18:20:12.000,148,11095744,124965,0,1748456411,13806.72105,52.82117496000137,53023.651416240005 2025-05-28,18:20:13.000,148,11095772,124965,0,1748456412,13806.626741659995,52.743634530001145,53023.64442912001 2025-05-28,18:20:14.000,148,11095720,124645,0,1748456413,13806.47180652999,52.80707670000265,53023.63045488 2025-05-28,18:20:15.000,148,11095720,124845,0,1748456414,13806.384234499994,52.87051887000416,53023.68635184 2025-05-28,18:20:16.000,148,11095767,124845,0,1748456415,13806.404443429994,53.03969799000333,53023.602506400006 2025-05-28,18:20:17.000,148,11095728,124525,0,1748456416,13806.364025569994,53.29346667000209,53023.56058368 2025-05-28,18:20:18.000,148,11095797,124485,0,1748456417,13806.417916049999,53.52608796000277,53023.49071248 2025-05-28,18:20:19.000,148,11095736,124605,0,1748456418,13806.57285117999,53.68116882000322,53023.462764 2025-05-28,18:20:20.000,148,11095775,124645,0,1748456419,13806.74125893,53.64592316999915,53023.40686704001 2025-05-28,18:20:21.000,148,11095730,124965,0,1748456420,13806.88272144,53.730512729998736,53023.40686704001 2025-05-28,18:20:22.000,148,11095757,124485,0,1748456421,13806.977029779991,53.71641447000002,53023.34398296 2025-05-28,18:20:23.000,148,11095742,124765,0,1748456422,13806.875985129991,53.87149533000047,53023.413854160004 2025-05-28,18:20:24.000,148,11095741,124645,0,1748456423,13806.768204169995,54.03362532000028,53023.46975112 2025-05-28,18:20:25.000,148,11095759,124605,0,1748456424,13806.63347796999,54.195755310000095,53023.52564808001 2025-05-28,18:20:26.000,148,11095731,124925,0,1748456425,13806.57958749,54.28739399999904,53023.59551928001 2025-05-28,18:20:27.000,148,11095731,124925,0,1748456426,13806.525697009994,54.364934429999266,53023.51866096 2025-05-28,18:20:28.000,148,11095748,124965,0,1748456427,13806.5189607,54.435425730000134,53023.55359656001 2025-05-28,18:20:29.000,148,11095761,124365,0,1748456428,13806.5189607,54.44952398999885,53023.51866096 2025-05-28,18:20:30.000,148,11095761,125285,0,1748456429,13806.485279149994,54.48476964000292,53023.483725360005 2025-05-28,18:20:31.000,148,11095748,125165,0,1748456430,13806.390970809989,54.597555719999946,53023.532635200005 2025-05-28,18:20:32.000,148,11095724,125245,0,1748456431,13806.283189849994,54.63985050000338,53023.532635200005 2025-05-28,18:20:33.000,148,11095740,125605,0,1748456432,13806.128254720003,54.75968570999976,53023.51866096 2025-05-28,18:20:34.000,148,11095720,125405,0,1748456433,13805.959846969992,54.80902962000255,53023.55359656001 2025-05-28,18:20:35.000,148,11095718,125365,0,1748456434,13805.777966599991,54.879520920003415,53023.47673824001 2025-05-28,18:20:36.000,148,11095722,125205,0,1748456435,13805.656713019991,54.85837352999806,53023.59551928001 2025-05-28,18:20:37.000,148,11095757,125325,0,1748456436,13805.49504157999,54.80902962000255,53023.602506400006 2025-05-28,18:20:38.000,148,11095737,124925,0,1748456437,13805.37378799999,54.72444006000296,53023.55359656001 2025-05-28,18:20:39.000,148,11095757,125285,0,1748456438,13805.218852869999,54.66804702000081,53023.52564808001 2025-05-28,18:20:40.000,148,11095759,124805,0,1748456439,13805.050445119989,54.63985050000338,53023.56058368 2025-05-28,18:20:41.000,148,11095729,124605,0,1748456440,13804.895509989998,54.646899630002736,53023.532635200005 2025-05-28,18:20:42.000,148,11095699,124685,0,1748456441,13804.686684380002,54.66804702000081,53023.4976996 2025-05-28,18:20:43.000,148,11095749,124765,0,1748456442,13804.572167109996,54.823127880001266,53023.483725360005 2025-05-28,18:20:44.000,148,11095759,124645,0,1748456443,13804.491331389996,54.89361918000213,53023.51866096 2025-05-28,18:20:45.000,148,11095754,124885,0,1748456444,13804.44417722,54.999356129999796,53023.50468672001 2025-05-28,18:20:46.000,148,11095772,124765,0,1748456445,13804.48459508,55.03460178000387,53023.413854160004 2025-05-28,18:20:47.000,148,11095710,124485,0,1748456446,13804.545221870001,55.119191340003454,53023.364944320005 2025-05-28,18:20:48.000,148,11095734,124805,0,1748456447,13804.626057590001,55.239026549999835,53023.34398296 2025-05-28,18:20:49.000,148,11095751,125005,0,1748456448,13804.700156999992,55.344763500004774,53023.30904736001 2025-05-28,18:20:50.000,148,11095753,124645,0,1748456449,13804.673211759997,55.408205669999006,53023.28808600001 2025-05-28,18:20:51.000,148,11095747,124605,0,1748456450,13804.511540319996,55.43640219000372,53023.2531504 2025-05-28,18:20:52.000,148,11095715,124885,0,1748456451,13804.29597839999,55.415254799998365,53023.246163280004 2025-05-28,18:20:53.000,148,11095718,124645,0,1748456452,13804.006317069994,55.31656698000006,53023.23218904 2025-05-28,18:20:54.000,148,11095744,124685,0,1748456453,13803.703183119993,55.26017393999791,53023.20424056 2025-05-28,18:20:55.000,148,11095775,124685,0,1748456454,13803.420258099992,55.16853524999897,53023.17629208 2025-05-28,18:20:56.000,148,11095711,124725,0,1748456455,13803.258586659991,55.062798300001305,53023.12039512001 2025-05-28,18:20:57.000,148,11095746,124485,0,1748456456,13803.19795986999,55.03460178000387,53023.10642088 2025-05-28,18:20:58.000,148,11095706,124485,0,1748456457,13803.231641419996,55.02755265000451,53023.078472400004 2025-05-28,18:20:59.000,148,11095728,124645,0,1748456458,13803.285531900001,55.09099481999874,53023.05052392001 2025-05-28,18:21:00.000,148,11095759,124525,0,1748456459,13803.393312859997,55.069847430000664,53023.043536799996 2025-05-28,18:21:01.000,148,11095686,124805,0,1748456460,13803.460675959992,55.09099481999874,53023.05751104 2025-05-28,18:21:02.000,148,11095722,124685,0,1748456461,13803.447203340002,55.020503519997874,53023.01558832 2025-05-28,18:21:03.000,148,11095705,124645,0,1748456462,13803.352894999996,54.94296308999765,53023.00161408001 2025-05-28,18:21:04.000,148,11095743,124525,0,1748456463,13803.17775093999,54.837226139999984,53022.92475576001 2025-05-28,18:21:05.000,148,11095715,124765,0,1748456464,13803.049761049995,54.74558745000104,53022.91776864 2025-05-28,18:21:06.000,148,11095703,124525,0,1748456465,13802.95545270999,54.703292670004885,53022.95270424001 2025-05-28,18:21:07.000,148,11095767,124605,0,1748456466,13802.95545270999,54.66804702000081,53022.8688588 2025-05-28,18:21:08.000,148,11095712,124965,0,1748456467,13803.07670628999,54.68214527999953,53022.75706488001 2025-05-28,18:21:09.000,148,11095734,124365,0,1748456468,13803.339422379991,54.703292670004885,53022.77802624 2025-05-28,18:21:10.000,148,11095746,124925,0,1748456469,13803.514566439997,54.68214527999953,53022.67321944 2025-05-28,18:21:11.000,148,11095743,124285,0,1748456470,13803.689710500003,54.61870310999802,53022.70815504001 2025-05-28,18:21:12.000,148,11095706,124805,0,1748456471,13803.770546219988,54.52001528999972,53022.67321944 2025-05-28,18:21:13.000,148,11095760,124765,0,1748456472,13803.682974189993,54.34378704000119,53022.61732248001 2025-05-28,18:21:14.000,148,11095681,124965,0,1748456473,13803.649292640002,54.252148350002244,53022.56142552 2025-05-28,18:21:15.000,148,11095762,124725,0,1748456474,13803.548247990002,54.08296923000307,53022.5544384 2025-05-28,18:21:16.000,148,11095733,124645,0,1748456475,13803.474148579997,54.06182183999772,53022.51950280001 2025-05-28,18:21:17.000,148,11095703,124365,0,1748456476,13803.339422379991,54.04067444999964,53022.51950280001 2025-05-28,18:21:18.000,148,11095744,124685,0,1748456477,13803.319213449991,54.068870970004355,53022.49155432 2025-05-28,18:21:19.000,148,11095728,124725,0,1748456478,13803.325949760001,54.10411662000115,53022.46360584 2025-05-28,18:21:20.000,148,11095749,124885,0,1748456479,13803.359631309992,54.09706749000179,53022.44264448 2025-05-28,18:21:21.000,148,11095700,124645,0,1748456480,13803.413521789997,54.075920100003714,53022.414696 2025-05-28,18:21:22.000,148,11095766,124725,0,1748456481,13803.406785480001,53.99133054000413,53022.39373464 2025-05-28,18:21:23.000,148,11095703,124685,0,1748456482,13803.339422379991,53.87149533000047,53022.3448248 2025-05-28,18:21:24.000,148,11095716,124805,0,1748456483,13803.305740830001,53.7023162100013,53022.20508240001 2025-05-28,18:21:25.000,148,11095684,124605,0,1748456484,13803.26532297,53.561333609999565,53022.142198320005 2025-05-28,18:21:26.000,148,11095810,124725,0,1748456485,13803.238377729991,53.44854753000254,53022.142198320005 2025-05-28,18:21:27.000,148,11095766,124445,0,1748456486,13803.332686069996,53.30051580000145,53022.08630136001 2025-05-28,18:21:28.000,148,11095735,124525,0,1748456487,13803.26532297,53.30756493000081,53021.99546880001 2025-05-28,18:21:29.000,148,11095758,124645,0,1748456488,13803.26532297,53.30051580000145,53022.00245592 2025-05-28,18:21:30.000,148,11095725,124805,0,1748456489,13803.22490511,53.3569088400036,53021.99546880001 2025-05-28,18:21:31.000,148,11095725,124725,0,1748456490,13803.14406939,53.48379317999934,53021.95354608 2025-05-28,18:21:32.000,148,11095723,124285,0,1748456491,13803.09691521999,53.58953013000428,53021.99546880001 2025-05-28,18:21:33.000,148,11095757,124645,0,1748456492,13803.02281581,53.730512729998736,53021.99546880001 2025-05-28,18:21:34.000,148,11095731,124965,0,1748456493,13802.96218902,53.89969184999791,53021.93957184 2025-05-28,18:21:35.000,148,11095731,124645,0,1748456494,13802.888089609994,54.026576190000924,53021.94655896001 2025-05-28,18:21:36.000,148,11095767,124845,0,1748456495,13802.8813533,54.202804439999454,53021.96752032001 2025-05-28,18:21:37.000,148,11095750,124605,0,1748456496,13802.820726509999,54.28034486999968,53021.93957184 2025-05-28,18:21:38.000,148,11095784,124685,0,1748456497,13802.87461698999,54.414278340002056,53021.88367488 2025-05-28,18:21:39.000,148,11095755,124485,0,1748456498,13802.96218902,54.44247485999949,53021.91861048001 2025-05-28,18:21:40.000,148,11095774,124445,0,1748456499,13803.090178909995,54.5411626799978,53021.84873928001 2025-05-28,18:21:41.000,148,11095679,124605,0,1748456500,13803.258586659991,54.63985050000338,53021.7858552 2025-05-28,18:21:42.000,148,11095774,124605,0,1748456501,13803.413521789997,54.823127880001266,53021.806816560005 2025-05-28,18:21:43.000,148,11095710,124445,0,1748456502,13803.561720609992,55.04165091000323,53021.715984 2025-05-28,18:21:44.000,148,11095696,124525,0,1748456503,13803.689710500003,55.26722307000455,53021.74393248 2025-05-28,18:21:45.000,148,11095712,124605,0,1748456504,13803.736864669998,55.53509001000202,53021.715984 2025-05-28,18:21:46.000,148,11095755,124365,0,1748456505,13803.736864669998,55.704269130001194,53021.72297112 2025-05-28,18:21:47.000,148,11095731,124565,0,1748456506,13803.790755149988,55.81000607999886,53021.68104840001 2025-05-28,18:21:48.000,148,11095697,124765,0,1748456507,13803.804227769993,55.915743030003796,53021.688035520005 2025-05-28,18:21:49.000,148,11095718,124765,0,1748456508,13804.019789689999,55.99328346000402,53021.66707416 2025-05-28,18:21:50.000,148,11095708,124605,0,1748456509,13804.188197439995,56.12721692999912,53021.66707416 2025-05-28,18:21:51.000,148,11095746,124605,0,1748456510,13804.41723197999,56.19770822999999,53021.68104840001 2025-05-28,18:21:52.000,148,11095713,124565,0,1748456511,13804.477858769991,56.19770822999999,53021.72995824001 2025-05-28,18:21:53.000,148,11095784,124605,0,1748456512,13804.37681411999,56.23295388000406,53021.757906720006 2025-05-28,18:21:54.000,148,11095721,124445,0,1748456513,13804.23535160999,56.24705214000278,53021.74393248 2025-05-28,18:21:55.000,148,11095729,124325,0,1748456514,13803.999580759999,56.25410127000214,53021.74393248 2025-05-28,18:21:56.000,148,11095697,124525,0,1748456515,13803.858118249998,56.31049431000429,53021.69502264 2025-05-28,18:21:57.000,148,11095729,124605,0,1748456516,13803.810964079988,56.46557517000474,53021.715984 2025-05-28,18:21:58.000,148,11095700,124805,0,1748456517,13803.979371829999,56.677049070000066,53021.736945360004 2025-05-28,18:21:59.000,148,11095701,124645,0,1748456518,13804.1612522,56.86737558000459,53021.715984 2025-05-28,18:22:00.000,148,11095773,124525,0,1748456519,13804.41723197999,57.02245643999777,53021.66008704001 2025-05-28,18:22:01.000,148,11095730,124645,0,1748456520,13804.686684380002,57.12819339000271,53021.63213856001 2025-05-28,18:22:02.000,148,11095739,124485,0,1748456521,13804.929191539988,57.12819339000271,53021.66008704001 2025-05-28,18:22:03.000,148,11095691,124685,0,1748456522,13805.070654049989,57.142291650001425,53021.6461128 2025-05-28,18:22:04.000,148,11095715,124685,0,1748456523,13805.104335599994,57.05065296000248,53021.688035520005 2025-05-28,18:22:05.000,148,11095700,124565,0,1748456524,13805.104335599994,57.01540730999841,53021.62515144 2025-05-28,18:22:06.000,148,11095689,124645,0,1748456525,13805.023499879993,56.966063400002895,53021.65309992 2025-05-28,18:22:07.000,148,11095748,124525,0,1748456526,13804.922455229993,56.99425992000033,53021.715984 2025-05-28,18:22:08.000,148,11095728,124445,0,1748456527,13804.774256409997,57.00835817999905,53021.70899688001 2025-05-28,18:22:09.000,148,11095697,124325,0,1748456528,13804.706893310002,57.0647512200012,53021.72297112 2025-05-28,18:22:10.000,148,11095699,124565,0,1748456529,13804.578903419992,57.0647512200012,53021.67406128 2025-05-28,18:22:11.000,148,11095735,124485,0,1748456530,13804.558694489991,57.12114426000335,53021.639125680005 2025-05-28,18:22:12.000,148,11095714,124605,0,1748456531,13804.565430800001,57.07180035000056,53021.639125680005 2025-05-28,18:22:13.000,148,11095724,124805,0,1748456532,13804.605848660001,57.05770209000184,53021.66707416 2025-05-28,18:22:14.000,148,11095669,124565,0,1748456533,13804.727102240002,57.00130904999969,53021.62515144 2025-05-28,18:22:15.000,148,11095736,124805,0,1748456534,13804.888773680002,56.959014270003536,53021.62515144 2025-05-28,18:22:16.000,148,11095719,124405,0,1748456535,13805.063917739993,56.959014270003536,53021.639125680005 2025-05-28,18:22:17.000,148,11095641,124565,0,1748456536,13805.205380249994,56.99425992000033,53021.61816432 2025-05-28,18:22:18.000,148,11095734,124645,0,1748456537,13805.4411511,57.01540730999841,53021.62515144 2025-05-28,18:22:19.000,148,11095719,124485,0,1748456538,13805.61629515999,56.98016166000161,53021.61816432 2025-05-28,18:22:20.000,148,11095714,124725,0,1748456539,13805.710603499996,56.93786687999818,53021.569254480004 2025-05-28,18:22:21.000,148,11095671,124605,0,1748456540,13805.784702910001,56.84622818999924,53021.60419008 2025-05-28,18:22:22.000,148,11095775,124605,0,1748456541,13805.865538630002,56.75458950000029,53021.62515144 2025-05-28,18:22:23.000,148,11095694,124685,0,1748456542,13805.980055899992,56.7193438500035,53021.58322872001 2025-05-28,18:22:24.000,148,11095718,124725,0,1748456543,13806.141727339993,56.7193438500035,53021.67406128 2025-05-28,18:22:25.000,148,11095681,124325,0,1748456544,13806.323607709994,56.733442110002215,53021.67406128 2025-05-28,18:22:26.000,148,11095705,124445,0,1748456545,13806.384234499994,56.691147329998785,53021.715984 2025-05-28,18:22:27.000,148,11095737,124485,0,1748456546,13806.438124979999,56.691147329998785,53021.75091960001 2025-05-28,18:22:28.000,148,11095718,124525,0,1748456547,13806.330344019989,56.58541038000112,53021.82777792001 2025-05-28,18:22:29.000,148,11095681,124405,0,1748456548,13806.155199959998,56.40918213000259,53021.82777792001 2025-05-28,18:22:30.000,148,11095733,124485,0,1748456549,13805.865538630002,56.31754344000365,53021.91162336 2025-05-28,18:22:31.000,148,11095776,124285,0,1748456550,13805.676921949991,56.16951171000255,53021.95354608 2025-05-28,18:22:32.000,148,11095709,124525,0,1748456551,13805.50177789,56.106069540001045,53021.87668776001 2025-05-28,18:22:33.000,148,11095750,124245,0,1748456552,13805.58261361,56.106069540001045,53021.89764912001 2025-05-28,18:22:34.000,148,11095696,124445,0,1748456553,13805.690394569996,56.106069540001045,53021.890662 2025-05-28,18:22:35.000,148,11095718,124925,0,1748456554,13805.804911840001,56.08492215000297,53021.8207908 2025-05-28,18:22:36.000,148,11095685,125245,0,1748456555,13805.852066009997,56.07082389000425,53021.82777792001 2025-05-28,18:22:37.000,148,11095735,125125,0,1748456556,13805.724076120001,56.02147998000146,53021.82777792001 2025-05-28,18:22:38.000,148,11095709,125045,0,1748456557,13805.54219575,55.95098868000059,53021.84175216 2025-05-28,18:22:39.000,148,11095684,125285,0,1748456558,13805.326633829995,55.866399120001006,53021.88367488 2025-05-28,18:22:40.000,148,11095741,125045,0,1748456559,13805.151489769989,55.817055209998216,53021.86970064001 2025-05-28,18:22:41.000,148,11095710,124925,0,1748456560,13804.996554639998,55.83115347000421,53021.89764912001 2025-05-28,18:22:42.000,148,11095727,125125,0,1748456561,13804.942664159993,55.866399120001006,53021.86271352 2025-05-28,18:22:43.000,148,11095691,125205,0,1748456562,13804.875301059998,55.89459563999844,53021.86271352 2025-05-28,18:22:44.000,148,11095743,124605,0,1748456563,13804.915718919998,55.93689042000187,53021.83476504 2025-05-28,18:22:45.000,148,11095694,124405,0,1748456564,13804.875301059998,55.97918519999803,53021.84175216 2025-05-28,18:22:46.000,148,11095722,125165,0,1748456565,13804.834883199997,55.99328346000402,53021.81380368 2025-05-28,18:22:47.000,148,11095680,124365,0,1748456566,13804.794465339997,56.0144308500021,53021.77886808001 2025-05-28,18:22:48.000,148,11095736,124485,0,1748456567,13804.740574859992,56.056725629998255,53021.74393248 2025-05-28,18:22:49.000,148,11095753,124685,0,1748456568,13804.807937960002,56.20475735999935,53021.7858552 2025-05-28,18:22:50.000,148,11095703,124285,0,1748456569,13804.814674269997,56.31049431000429,53021.67406128 2025-05-28,18:22:51.000,148,11095745,124685,0,1748456570,13804.787729030002,56.46557517000474,53021.63213856001 2025-05-28,18:22:52.000,148,11095688,124645,0,1748456571,13804.673211759997,56.62065602999792,53021.72297112 2025-05-28,18:22:53.000,148,11095728,124485,0,1748456572,13804.46438615,56.677049070000066,53021.74393248 2025-05-28,18:22:54.000,148,11095697,124365,0,1748456573,13804.20167006,56.78278601999773,53021.72995824001 2025-05-28,18:22:55.000,148,11095728,124805,0,1748456574,13803.932217659989,56.88852297000267,53021.68104840001 2025-05-28,18:22:56.000,148,11095704,124485,0,1748456575,13803.757073599998,57.01540730999841,53021.639125680005 2025-05-28,18:22:57.000,148,11095736,124525,0,1748456576,13803.696446809998,57.156389910000144,53021.59720296 2025-05-28,18:22:58.000,148,11095666,124445,0,1748456577,13803.736864669998,57.30442164000124,53021.53431888001 2025-05-28,18:22:59.000,148,11095718,124565,0,1748456578,13803.790755149988,57.45245337000233,53021.52733176 2025-05-28,18:23:00.000,148,11095748,124325,0,1748456579,13803.831173009989,57.551141190000635,53021.49239616001 2025-05-28,18:23:01.000,148,11095696,124605,0,1748456580,13803.810964079988,57.57228857999871,53021.51335752001 2025-05-28,18:23:02.000,148,11095734,124405,0,1748456581,13803.810964079988,57.600485100003425,53021.51335752001 2025-05-28,18:23:03.000,148,11095717,124805,0,1748456582,13803.777282529998,57.62868162000086,53021.45047344 2025-05-28,18:23:04.000,148,11095692,124445,0,1748456583,13803.831173009989,57.6216324900015,53021.51335752001 2025-05-28,18:23:05.000,148,11095702,124205,0,1748456584,13803.938953969999,57.6568781399983,53021.49239616001 2025-05-28,18:23:06.000,148,11095760,124405,0,1748456585,13804.026525999994,57.6568781399983,53021.5063704 2025-05-28,18:23:07.000,148,11095707,124685,0,1748456586,13804.09388909999,57.62868162000086,53021.49239616001 2025-05-28,18:23:08.000,148,11095688,124445,0,1748456587,13804.127570649995,57.57933770999807,53021.49938328 2025-05-28,18:23:09.000,148,11095693,124405,0,1748456588,13804.05347123999,57.48064988999977,53021.5063704 2025-05-28,18:23:10.000,148,11095712,124125,0,1748456589,13803.97263551999,57.47360076000041,53021.45047344 2025-05-28,18:23:11.000,148,11095722,124285,0,1748456590,13803.979371829999,57.46655163000105,53021.56226736001 2025-05-28,18:23:12.000,148,11095677,124485,0,1748456591,13804.03326230999,57.50884641000448,53021.53431888001 2025-05-28,18:23:13.000,148,11095745,124405,0,1748456592,13804.147779579995,57.544092060001276,53021.5762416 2025-05-28,18:23:14.000,148,11095696,124285,0,1748456593,13804.30271471,57.600485100003425,53021.54829312 2025-05-28,18:23:15.000,148,11095737,124485,0,1748456594,13804.42396829,57.63573075000022,53021.5762416 2025-05-28,18:23:16.000,148,11095721,124085,0,1748456595,13804.44417722,57.67097640000429,53021.54130600001 2025-05-28,18:23:17.000,148,11095722,124205,0,1748456596,13804.498067699991,57.63573075000022,53021.569254480004 2025-05-28,18:23:18.000,148,11095706,124525,0,1748456597,13804.531749249996,57.56523944999935,53021.51335752001 2025-05-28,18:23:19.000,148,11095727,124165,0,1748456598,13804.599112349992,57.61458336000214,53021.5063704 2025-05-28,18:23:20.000,148,11095698,124285,0,1748456599,13804.787729030002,57.62868162000086,53021.60419008 2025-05-28,18:23:21.000,148,11095660,124365,0,1748456600,13805.023499879993,57.720320309999806,53021.67406128 2025-05-28,18:23:22.000,148,11095738,124365,0,1748456601,13805.185171319994,57.80490986999939,53021.65309992 2025-05-28,18:23:23.000,148,11095742,124285,0,1748456602,13805.286215969994,57.8683520400009,53021.68104840001 2025-05-28,18:23:24.000,148,11095685,124445,0,1748456603,13805.34010645,57.93884334000177,53021.68104840001 2025-05-28,18:23:25.000,148,11095702,124485,0,1748456604,13805.158226079999,58.03753116000007,53021.72995824001 2025-05-28,18:23:26.000,148,11095765,124325,0,1748456605,13804.915718919998,58.192612020000524,53021.72995824001 2025-05-28,18:23:27.000,148,11095712,124405,0,1748456606,13804.632793899997,58.34769288000098,53021.72995824001 2025-05-28,18:23:28.000,148,11095704,124245,0,1748456607,13804.410495669996,58.594412430000375,53021.77886808001 2025-05-28,18:23:29.000,148,11095722,124405,0,1748456608,13804.349868879995,58.80588633000298,53021.77188096 2025-05-28,18:23:30.000,148,11095738,124285,0,1748456609,13804.38355043,58.93981979999808,53021.79982944001 2025-05-28,18:23:31.000,148,11095732,124485,0,1748456610,13804.585639730001,59.09490065999853,53021.715984 2025-05-28,18:23:32.000,148,11095701,124245,0,1748456611,13804.828146890002,59.30637456000113,53021.70899688001 2025-05-28,18:23:33.000,148,11095765,124405,0,1748456612,13805.104335599994,59.43325890000415,53021.70899688001 2025-05-28,18:23:34.000,148,11095756,124445,0,1748456613,13805.29968859,59.517848460003734,53021.72297112 2025-05-28,18:23:35.000,148,11095746,124005,0,1748456614,13805.39399692999,59.461455420001585,53021.77188096 2025-05-28,18:23:36.000,148,11095708,124125,0,1748456615,13805.36031538,59.461455420001585,53021.84873928001 2025-05-28,18:23:37.000,148,11095720,124245,0,1748456616,13805.387260619995,59.398013250000076,53021.84175216 2025-05-28,18:23:38.000,148,11095690,124125,0,1748456617,13805.387260619995,59.398013250000076,53021.84175216 2025-05-28,18:23:39.000,148,11095746,124405,0,1748456618,13805.447887409995,59.398013250000076,53021.87668776001 2025-05-28,18:23:40.000,148,11095714,124645,0,1748456619,13805.589349919996,59.419160639998154,53021.88367488 2025-05-28,18:23:41.000,148,11095681,124205,0,1748456620,13805.697130879991,59.419160639998154,53021.86271352 2025-05-28,18:23:42.000,148,11095743,124365,0,1748456621,13805.865538630002,59.376865860002,53021.890662 2025-05-28,18:23:43.000,148,11095707,124325,0,1748456622,13806.182145199993,59.419160639998154,53021.98149456 2025-05-28,18:23:44.000,148,11095783,123965,0,1748456623,13806.276453539998,59.454406290002225,53022.04437864001 2025-05-28,18:23:45.000,148,11095713,124365,0,1748456624,13806.155199959998,59.36276760000328,53022.0304044 2025-05-28,18:23:46.000,148,11095733,124285,0,1748456625,13806.074364239998,59.454406290002225,53022.10726272 2025-05-28,18:23:47.000,148,11095689,124365,0,1748456626,13805.858802319992,59.517848460003734,53022.04437864001 2025-05-28,18:23:48.000,148,11095719,124405,0,1748456627,13805.609558849996,59.687027580002905,53021.9605332 2025-05-28,18:23:49.000,148,11095718,124325,0,1748456628,13805.346842759995,59.97604190999846,53021.82777792001 2025-05-28,18:23:50.000,148,11095717,124485,0,1748456629,13805.218852869999,60.13112276999891,53021.91162336 2025-05-28,18:23:51.000,148,11095702,124325,0,1748456630,13805.23232548999,60.37079318999895,53021.63213856001 2025-05-28,18:23:52.000,148,11095718,124485,0,1748456631,13805.21211655999,60.272105370000645,53021.74393248 2025-05-28,18:23:53.000,148,11095719,124285,0,1748456632,13805.164962389994,60.75849534000008,53021.86970064001 2025-05-28,18:23:54.000,148,11095716,124285,0,1748456633,13805.245798109994,60.8853796800031,53021.82777792001 2025-05-28,18:23:55.000,148,11095723,124285,0,1748456634,13805.38052431,60.899477940001816,53021.79982944001 2025-05-28,18:23:56.000,148,11095749,124205,0,1748456635,13805.50177789,60.96996924000268,53021.77886808001 2025-05-28,18:23:57.000,148,11095742,124285,0,1748456636,13805.717339809991,60.84308489999967,53021.84175216 2025-05-28,18:23:58.000,148,11095695,124325,0,1748456637,13805.825120770001,60.70210229999793,53021.89764912001 2025-05-28,18:23:59.000,148,11095758,124485,0,1748456638,13806.62000535,60.28620362999936,53022.023417280005 2025-05-28,18:24:00.000,148,11095707,124405,0,1748456639,13806.67389582999,60.10997538000083,53022.06534000001 2025-05-28,18:24:01.000,148,11095717,124165,0,1748456640,13806.59306010999,59.95489452000038,53022.191108160005 2025-05-28,18:24:02.000,148,11095683,124485,0,1748456641,13806.323607709994,59.813911919998645,53022.240018000004 2025-05-28,18:24:03.000,148,11095721,124365,0,1748456642,13806.283189849994,59.72932235999906,53022.2749536 2025-05-28,18:24:04.000,148,11095757,124325,0,1748456643,13806.222563059993,59.630634540000756,53022.2749536 2025-05-28,18:24:05.000,148,11095732,124605,0,1748456644,13806.195617819998,59.60243802000332,53022.22604376 2025-05-28,18:24:06.000,148,11095744,124525,0,1748456645,13806.101309479993,59.55309411000053,53022.2749536 2025-05-28,18:24:07.000,148,11095767,124205,0,1748456646,13805.939638039992,59.60948715000268,53022.26796648 2025-05-28,18:24:08.000,148,11095673,124325,0,1748456647,13805.68365826,59.70817497000098,53022.17713392 2025-05-28,18:24:09.000,148,11095705,124045,0,1748456648,13805.447887409995,59.78571540000121,53022.260979360006 2025-05-28,18:24:10.000,148,11095691,124325,0,1748456649,13805.27947966,59.835059310004,53022.240018000004 2025-05-28,18:24:11.000,148,11095685,124525,0,1748456650,13805.131280839989,59.94784539000102,53022.18412104001 2025-05-28,18:24:12.000,148,11095768,124085,0,1748456651,13805.144753459994,60.00423843000317,53022.1701468 2025-05-28,18:24:13.000,148,11095696,124325,0,1748456652,13805.198643939999,60.088827990002756,53022.093288480006 2025-05-28,18:24:14.000,148,11095709,124245,0,1748456653,13805.35357906999,60.088827990002756,53022.1002756 2025-05-28,18:24:15.000,148,11095683,123965,0,1748456654,13805.57587729999,60.039484079999966,53022.21206952001 2025-05-28,18:24:16.000,148,11095709,124365,0,1748456655,13805.777966599991,60.11702451000019,53022.072327120004 2025-05-28,18:24:17.000,148,11095721,124365,0,1748456656,13805.872274939997,60.37079318999895,53022.04437864001 2025-05-28,18:24:18.000,148,11095693,124445,0,1748456657,13805.818384459992,60.56816883000283,53021.89764912001 2025-05-28,18:24:19.000,148,11095729,124405,0,1748456658,13805.865538630002,60.61751273999835,53021.93957184 2025-05-28,18:24:20.000,148,11095747,124525,0,1748456659,13806.081100549993,60.7725935999988,53021.98848168 2025-05-28,18:24:21.000,148,11095685,124605,0,1748456660,13806.074364239998,60.84308489999967,53022.05136576 2025-05-28,18:24:22.000,148,11095689,124845,0,1748456661,13806.161936269993,60.77964272999816,53022.12822408 2025-05-28,18:24:23.000,148,11095709,124485,0,1748456662,13806.175408889998,60.730298820002645,53022.20508240001 2025-05-28,18:24:24.000,148,11095671,124285,0,1748456663,13806.101309479993,60.63161100000434,53022.24700512 2025-05-28,18:24:25.000,148,11095723,124525,0,1748456664,13806.033946379997,60.624561869997706,53022.28194072001 2025-05-28,18:24:26.000,148,11095696,124325,0,1748456665,13805.858802319992,60.5258740499994,53022.11424984001 2025-05-28,18:24:27.000,148,11095716,124365,0,1748456666,13805.636504089991,60.37079318999895,53022.07931424 2025-05-28,18:24:28.000,148,11095684,124245,0,1748456667,13805.60282254,60.19456494000042,53022.1701468 2025-05-28,18:24:29.000,148,11095707,124205,0,1748456668,13805.35357906999,60.13112276999891,53022.25399224001 2025-05-28,18:24:30.000,148,11095659,124325,0,1748456669,13805.164962389994,60.19456494000042,53022.10726272 2025-05-28,18:24:31.000,148,11095677,124525,0,1748456670,13805.131280839989,60.30735102000472,53022.12822408 2025-05-28,18:24:32.000,148,11095702,124565,0,1748456671,13805.629767779996,61.308327480001026,53023.483725360005 2025-05-28,18:24:33.000,148,11095706,124685,0,1748456672,13801.971951449996,70.90219341000193,53032.58095560001 2025-05-28,18:24:34.000,148,11095738,124525,0,1748456673,13796.401023079998,75.39248922000115,53033.68492056001 2025-05-28,18:24:35.000,148,11095707,124445,0,1748456674,13796.724365959999,75.40658747999987,53033.691907680004 2025-05-28,18:24:36.000,148,11095730,124245,0,1748456675,13796.90624633,75.18806444999791,53033.929469760005 2025-05-28,18:24:37.000,148,11095714,124285,0,1748456676,13798.630741690002,74.55364275000466,53033.92248264001 2025-05-28,18:24:38.000,148,11095677,124485,0,1748456677,13801.527354989994,73.34119238999847,53033.89453416 2025-05-28,18:24:39.000,148,11095690,124365,0,1748456678,13801.109703770002,73.32004500000039,53033.929469760005 2025-05-28,18:24:40.000,148,11095711,124285,0,1748456679,13800.867196610001,73.18611152999802,53033.93645688 2025-05-28,18:24:41.000,148,11095717,124525,0,1748456680,13801.001922809992,73.15791501000058,53033.880559920006 2025-05-28,18:24:42.000,148,11095770,124525,0,1748456681,13801.163594249992,73.073325450001,53033.86658568 2025-05-28,18:24:43.000,148,11095667,124445,0,1748456682,13801.278111519998,73.00988327999949,53033.86658568 2025-05-28,18:24:44.000,148,11095669,124445,0,1748456683,13801.358947239998,72.8900480700031,53033.91549552 2025-05-28,18:24:45.000,148,11095710,124605,0,1748456684,13801.318529379998,72.8266059000016,53033.89453416 2025-05-28,18:24:46.000,148,11095713,124365,0,1748456685,13801.291584139988,72.71381982000457,53033.91549552 2025-05-28,18:24:47.000,148,11095707,123965,0,1748456686,13801.109703770002,72.67152504000114,53033.90152128001 2025-05-28,18:24:48.000,148,11095712,124285,0,1748456687,13800.914350779996,72.55873896000412,53033.978379600005 2025-05-28,18:24:49.000,148,11095734,124525,0,1748456688,13800.712261479996,72.55168983000476,53033.929469760005 2025-05-28,18:24:50.000,148,11095694,124325,0,1748456689,13800.489963249995,72.4811985300039,53033.98536672 2025-05-28,18:24:51.000,148,11095744,124405,0,1748456690,13800.35523704999,72.44595287999982,53033.98536672 2025-05-28,18:24:52.000,148,11095686,124285,0,1748456691,13800.213774539989,72.35431419000088,53033.96440536 2025-05-28,18:24:53.000,148,11095699,124765,0,1748456692,13800.065575719993,72.26267550000193,53033.93645688 2025-05-28,18:24:54.000,148,11095711,124645,0,1748456693,13800.004948929993,72.07939812000404,53033.98536672 2025-05-28,18:24:55.000,148,11095722,124245,0,1748456694,13800.233983469989,71.74103987999843,53034.0133152 2025-05-28,18:24:56.000,148,11095745,124165,0,1748456695,13800.37544597999,71.80448204999993,53034.02030232001 2025-05-28,18:24:57.000,148,11095743,124485,0,1748456696,13800.47649062999,71.74103987999843,53034.02030232001 2025-05-28,18:24:58.000,148,11095720,124165,0,1748456697,13800.71899778999,71.6634994499982,53034.11113488 2025-05-28,18:24:59.000,148,11095681,124325,0,1748456698,13800.921087089991,71.6282538000014,53034.17401896 2025-05-28,18:25:00.000,148,11095748,124445,0,1748456699,13801.177066869997,71.57186075999925,53034.13209624 2025-05-28,18:25:01.000,148,11095691,124285,0,1748456700,13801.082758529992,71.5648116299999,53034.13209624 2025-05-28,18:25:02.000,148,11095717,124485,0,1748456701,13800.914350779996,71.62120467000204,53034.160044719996 2025-05-28,18:25:03.000,148,11095675,124565,0,1748456702,13800.779624579991,71.6282538000014,53034.11812200001 2025-05-28,18:25:04.000,148,11095736,124565,0,1748456703,13800.53711741999,71.6282538000014,53034.027289440004 2025-05-28,18:25:05.000,148,11095675,124525,0,1748456704,13800.294610259989,71.54366424000182,53034.07619928 2025-05-28,18:25:06.000,148,11095713,124205,0,1748456705,13800.045366789993,71.53661511000246,53033.98536672 2025-05-28,18:25:07.000,148,11095711,124525,0,1748456706,13799.762441769992,71.6282538000014,53034.06222504 2025-05-28,18:25:08.000,148,11095713,124565,0,1748456707,13799.35826316999,71.57890988999861,53033.87357280001 2025-05-28,18:25:09.000,148,11095699,124325,0,1748456708,13798.745258959992,72.95349024000461,53033.67094632 2025-05-28,18:25:10.000,148,11095734,124525,0,1748456709,13798.704841099992,73.24955369999952,53033.56613952001 2025-05-28,18:25:11.000,148,11095687,124405,0,1748456710,13798.630741690002,73.39758543000062,53033.53819104001 2025-05-28,18:25:12.000,148,11095765,124525,0,1748456711,13798.496015489996,73.43988021000405,53033.56613952001 2025-05-28,18:25:13.000,148,11095678,124525,0,1748456712,13798.293926189996,73.46807673000148,53033.5591524 2025-05-28,18:25:14.000,148,11095689,124645,0,1748456713,13797.99752854999,73.48922411999956,53033.60806224 2025-05-28,18:25:15.000,148,11095650,125245,0,1748456714,13797.822384489999,73.57381367999915,53033.56613952001 2025-05-28,18:25:16.000,148,11095686,125045,0,1748456715,13797.667449359993,73.73594366999896,53033.51722968001 2025-05-28,18:25:17.000,148,11095738,125165,0,1748456716,13797.748285079993,74.01085974000307,53033.475306960005 2025-05-28,18:25:18.000,148,11095722,125245,0,1748456717,13797.909956519994,74.25053016000311,53033.48229408 2025-05-28,18:25:19.000,148,11095700,125005,0,1748456718,13798.24003570999,74.4690531899978,53033.51722968001 2025-05-28,18:25:20.000,148,11095708,124925,0,1748456719,13798.590323830002,74.65233057000296,53033.43338424 2025-05-28,18:25:21.000,148,11095654,125285,0,1748456720,13798.873248849988,74.75806752000062,53033.48928120001 2025-05-28,18:25:22.000,148,11095704,125285,0,1748456721,13799.021447669998,74.87790273000428,53033.475306960005 2025-05-28,18:25:23.000,148,11095713,125285,0,1748456722,13799.014711359989,74.9272466399998,53033.58011376 2025-05-28,18:25:24.000,148,11095681,125285,0,1748456723,13798.947348259993,74.97659055000258,53033.61504936001 2025-05-28,18:25:25.000,148,11095708,125205,0,1748456724,13798.785676819993,75.0893766299996,53033.60806224 2025-05-28,18:25:26.000,148,11095747,124565,0,1748456725,13798.597060139997,75.20921184000326,53033.66395920001 2025-05-28,18:25:27.000,148,11095718,124525,0,1748456726,13798.543169659992,75.37839096000243,53033.64998496 2025-05-28,18:25:28.000,148,11095696,124645,0,1748456727,13798.536433349997,75.5475700800016,53033.74081752 2025-05-28,18:25:29.000,148,11095679,124805,0,1748456728,13798.509488110001,75.7308474599995,53033.73383040001 2025-05-28,18:25:30.000,148,11095699,124685,0,1748456729,13798.442125009991,75.80838788999972,53033.77575312 2025-05-28,18:25:31.000,148,11095703,124445,0,1748456730,13798.38823453,75.8295352799978,53033.80370160001 2025-05-28,18:25:32.000,148,11095661,124525,0,1748456731,13798.152463679995,75.82248614999844,53033.80370160001 2025-05-28,18:25:33.000,148,11095689,124605,0,1748456732,13797.869538659994,75.80133876000036,53033.83165008001 2025-05-28,18:25:34.000,148,11095710,124445,0,1748456733,13797.633767810003,75.72379833000014,53033.761778880005 2025-05-28,18:25:35.000,148,11095684,124685,0,1748456734,13797.458623749997,75.76609311000357,53033.82466296001 2025-05-28,18:25:36.000,148,11095712,124645,0,1748456735,13797.371051720002,75.8295352799978,53033.84562432 2025-05-28,18:25:37.000,148,11095717,124565,0,1748456736,13797.397996959997,76.0057635300036,53033.87357280001 2025-05-28,18:25:38.000,148,11095713,124805,0,1748456737,13797.411469580002,76.18199178000214,53033.79671448 2025-05-28,18:25:39.000,148,11095694,124605,0,1748456738,13797.620295189998,76.30887611999788,53033.79671448 2025-05-28,18:25:40.000,148,11095733,124645,0,1748456739,13797.748285079993,76.36526916000003,53033.83165008001 2025-05-28,18:25:41.000,148,11095720,124725,0,1748456740,13797.775230319989,76.42871133000153,53033.68492056001 2025-05-28,18:25:42.000,148,11095679,124645,0,1748456741,13797.909956519994,76.4005148100041,53033.49626832001 2025-05-28,18:25:43.000,148,11095759,124925,0,1748456742,13798.07836426999,76.18199178000214,53033.6290236 2025-05-28,18:25:44.000,148,11095694,124845,0,1748456743,13798.08510058,76.06920569999784,53033.53120392 2025-05-28,18:25:45.000,148,11095717,124925,0,1748456744,13798.172672609995,75.91412484000466,53033.58011376 2025-05-28,18:25:46.000,148,11095708,124805,0,1748456745,13798.28045356999,75.55461921000096,53033.75479176001 2025-05-28,18:25:47.000,148,11095738,124845,0,1748456746,13798.20635416,75.336096179999,53033.90152128001 2025-05-28,18:25:48.000,148,11095756,124605,0,1748456747,13798.273717259995,75.20921184000326,53033.89453416 2025-05-28,18:25:49.000,148,11095702,124645,0,1748456748,13798.293926189996,75.2374083600007,53033.91549552 2025-05-28,18:25:50.000,148,11095677,124885,0,1748456749,13798.415179769996,75.30085053000221,53033.859598560004 2025-05-28,18:25:51.000,148,11095742,124605,0,1748456750,13798.516224419996,75.3854400900018,53033.880559920006 2025-05-28,18:25:52.000,148,11095692,124885,0,1748456751,13798.738522649997,75.30789966000157,53033.929469760005 2025-05-28,18:25:53.000,148,11095704,124525,0,1748456752,13798.981029809998,75.13167141000304,53033.992353839996 2025-05-28,18:25:54.000,148,11095701,124805,0,1748456753,13799.230273279994,75.06822924000153,53034.13209624 2025-05-28,18:25:55.000,148,11095705,124805,0,1748456754,13799.33805423999,75.24445749000006,53034.13209624 2025-05-28,18:25:56.000,148,11095663,124965,0,1748456755,13799.54014353999,75.17396618999919,53034.11812200001 2025-05-28,18:25:57.000,148,11095703,124765,0,1748456756,13799.56035246999,75.2021627100039,53034.097160640005 2025-05-28,18:25:58.000,148,11095686,124965,0,1748456757,13799.492989369995,75.29380140000285,53034.13908336001 2025-05-28,18:25:59.000,148,11095699,124525,0,1748456758,13799.26395483,75.37134183000308,53034.09017352001 2025-05-28,18:26:00.000,148,11095705,124765,0,1748456759,13799.11575600999,75.40658747999987,53034.13209624 2025-05-28,18:26:01.000,148,11095689,124965,0,1748456760,13798.900194089998,75.47002965000138,53034.16703184001 2025-05-28,18:26:02.000,148,11095721,124765,0,1748456761,13798.819358369998,75.4488822600033,53034.13209624 2025-05-28,18:26:03.000,148,11095690,124765,0,1748456762,13798.859776229998,75.35724357000436,53034.1530576 2025-05-28,18:26:04.000,148,11095712,124885,0,1748456763,13799.061865529999,75.32904704999964,53034.20196744 2025-05-28,18:26:05.000,148,11095686,124805,0,1748456764,13799.31784530999,75.32199792000029,53034.2229288 2025-05-28,18:26:06.000,148,11095744,124965,0,1748456765,13799.681606049991,75.28675227000349,53034.194980320004 2025-05-28,18:26:07.000,148,11095686,124805,0,1748456766,13799.971267380002,75.16691705999983,53034.20895456001 2025-05-28,18:26:08.000,148,11095737,124605,0,1748456767,13800.153147749988,75.18806444999791,53034.20895456001 2025-05-28,18:26:09.000,148,11095710,124325,0,1748456768,13800.40239122,75.37134183000308,53034.10414776 2025-05-28,18:26:10.000,148,11095692,124925,0,1748456769,13800.55732634999,75.44183313000394,53034.160044719996 2025-05-28,18:26:11.000,148,11095709,124605,0,1748456770,13800.48322694,75.27265401000477,53034.34170984 2025-05-28,18:26:12.000,148,11095727,124845,0,1748456771,13800.085784649993,75.32904704999964,53034.44651664 2025-05-28,18:26:13.000,148,11095678,124525,0,1748456772,13799.600770329991,75.11052401999768,53034.52337496001 2025-05-28,18:26:14.000,148,11095716,124805,0,1748456773,13798.967557189993,74.98363968000194,53034.663117359996 2025-05-28,18:26:15.000,148,11095688,124605,0,1748456774,13798.28718988,74.92019751000043,53034.61420752 2025-05-28,18:26:16.000,148,11095700,124765,0,1748456775,13797.89648389999,74.83560795000085,53034.62818176 2025-05-28,18:26:17.000,148,11095696,124885,0,1748456776,13797.647240429993,74.87085359999764,53034.62119464001 2025-05-28,18:26:18.000,148,11095715,124605,0,1748456777,13797.748285079993,74.81446056000277,53034.649143120005 2025-05-28,18:26:19.000,148,11095613,124805,0,1748456778,13797.903220209999,74.80741143000341,53034.67010448001 2025-05-28,18:26:20.000,148,11095707,124445,0,1748456779,13798.09857319999,74.89905012000236,53034.649143120005 2025-05-28,18:26:21.000,148,11095702,124525,0,1748456780,13798.374761909996,74.92019751000043,53034.63516888 2025-05-28,18:26:22.000,148,11095705,124685,0,1748456781,13798.603796449992,74.9272466399998,53034.62818176 2025-05-28,18:26:23.000,148,11095675,124285,0,1748456782,13798.718313719997,74.82855882000149,53034.67010448001 2025-05-28,18:26:24.000,148,11095709,124565,0,1748456783,13798.671159550002,74.67347796000104,53034.68407872 2025-05-28,18:26:25.000,148,11095693,124645,0,1748456784,13798.502751799992,74.3351197200027,53034.7469628 2025-05-28,18:26:26.000,148,11095695,124805,0,1748456785,13798.28718988,74.19413712000096,53034.72600144 2025-05-28,18:26:27.000,148,11095732,124645,0,1748456786,13798.04468272,74.12364582000009,53034.71202720001 2025-05-28,18:26:28.000,148,11095661,124965,0,1748456787,13797.849329729994,74.18003886000224,53034.65613024 2025-05-28,18:26:29.000,148,11095718,124685,0,1748456788,13797.835857109989,74.35626711000077,53034.58625904 2025-05-28,18:26:30.000,148,11095687,124645,0,1748456789,13797.876274969989,74.58888840000145,53034.55831056 2025-05-28,18:26:31.000,148,11095672,124485,0,1748456790,13797.950374379994,74.86380446999829,53034.551323440006 2025-05-28,18:26:32.000,148,11095703,124405,0,1748456791,13798.112045819995,75.04003272000409,53034.57927192 2025-05-28,18:26:33.000,148,11095714,124565,0,1748456792,13798.13899105999,75.11757315000432,53034.61420752 2025-05-28,18:26:34.000,148,11095717,124565,0,1748456793,13798.031210099994,75.17396618999919,53034.663117359996 2025-05-28,18:26:35.000,148,11095631,124445,0,1748456794,13797.835857109989,75.17396618999919,53034.59324616001 2025-05-28,18:26:36.000,148,11095704,124605,0,1748456795,13797.653976739988,75.2021627100039,53034.649143120005 2025-05-28,18:26:37.000,148,11095674,124525,0,1748456796,13797.492305300002,75.21626097000262,53034.61420752 2025-05-28,18:26:38.000,148,11095686,124485,0,1748456797,13797.296952309996,75.24445749000006,53034.63516888 2025-05-28,18:26:39.000,148,11095711,124565,0,1748456798,13797.202643969991,75.35724357000436,53034.62818176 2025-05-28,18:26:40.000,148,11095685,124365,0,1748456799,13797.195907659996,75.4841279100001,53034.58625904 2025-05-28,18:26:41.000,148,11095713,124605,0,1748456800,13797.364315409992,75.57576659999904,53034.62119464001 2025-05-28,18:26:42.000,148,11095664,124605,0,1748456801,13797.586613639993,75.6956018100027,53034.6072204 2025-05-28,18:26:43.000,148,11095670,124245,0,1748456802,13797.876274969989,75.73789658999885,53034.6072204 2025-05-28,18:26:44.000,148,11095647,124485,0,1748456803,13798.05815533999,75.99166527000489,53034.55831056 2025-05-28,18:26:45.000,148,11095712,124525,0,1748456804,13798.18614523,76.13264786999935,53034.55831056 2025-05-28,18:26:46.000,148,11095699,124445,0,1748456805,13798.314135119996,76.19609004000085,53034.530362080004 2025-05-28,18:26:47.000,148,11095724,124365,0,1748456806,13798.361289289991,76.26658134000172,53034.530362080004 2025-05-28,18:26:48.000,148,11095714,124285,0,1748456807,13798.32760774,76.25953221000236,53034.530362080004 2025-05-28,18:26:49.000,148,11095699,124285,0,1748456808,13798.428652390001,76.16789352000342,53034.44651664 2025-05-28,18:26:50.000,148,11095663,124645,0,1748456809,13798.509488110001,76.20313917000021,53034.41158104 2025-05-28,18:26:51.000,148,11095695,124525,0,1748456810,13798.624005379992,76.12559873999999,53034.41856816 2025-05-28,18:26:52.000,148,11095711,124325,0,1748456811,13798.805885749993,75.97051787999953,53034.467478 2025-05-28,18:26:53.000,148,11095716,124405,0,1748456812,13798.920403019998,75.96346875000017,53034.43952952 2025-05-28,18:26:54.000,148,11095659,124325,0,1748456813,13799.034920289989,75.85068267000315,53034.59324616001 2025-05-28,18:26:55.000,148,11095673,124405,0,1748456814,13799.142701249999,75.76609311000357,53034.59324616001 2025-05-28,18:26:56.000,148,11095697,124365,0,1748456815,13799.23700958999,75.76609311000357,53034.6072204 2025-05-28,18:26:57.000,148,11095658,124405,0,1748456816,13799.25721851999,75.80133876000036,53034.72600144 2025-05-28,18:26:58.000,148,11095694,124565,0,1748456817,13799.189855419994,75.8436335400038,53034.77491128 2025-05-28,18:26:59.000,148,11095685,124325,0,1748456818,13799.162910179999,75.92822310000338,53034.830808239996 2025-05-28,18:27:00.000,148,11095724,124485,0,1748456819,13799.189855419994,76.06920569999784,53034.9216408 2025-05-28,18:27:01.000,148,11095688,124485,0,1748456820,13799.351526859995,76.3511709000013,53034.85875672001 2025-05-28,18:27:02.000,148,11095725,124325,0,1748456821,13799.573825089996,76.64018523000414,53034.77491128 2025-05-28,18:27:03.000,148,11095661,124245,0,1748456822,13799.816332249997,76.87985565000417,53034.865743840004 2025-05-28,18:27:04.000,148,11095714,124445,0,1748456823,13800.058839409998,77.29575432000274,53034.77491128 2025-05-28,18:27:05.000,148,11095687,124565,0,1748456824,13800.227247159994,77.35214736000489,53034.90766656001 2025-05-28,18:27:06.000,148,11095704,124445,0,1748456825,13800.308082879994,77.39444214000105,53034.97055064 2025-05-28,18:27:07.000,148,11095742,124125,0,1748456826,13800.33502811999,77.3380490999989,53034.998499119996 2025-05-28,18:27:08.000,148,11095695,124205,0,1748456827,13800.227247159994,77.3028034500021,53035.0613832 2025-05-28,18:27:09.000,148,11095745,124485,0,1748456828,13800.132938819988,77.33099996999954,53035.11728016 2025-05-28,18:27:10.000,148,11095667,124205,0,1748456829,13799.978003689997,77.40854039999977,53035.15920288 2025-05-28,18:27:11.000,148,11095739,124565,0,1748456830,13799.796123319997,77.63411256000109,53034.89369232 2025-05-28,18:27:12.000,148,11095718,124285,0,1748456831,13799.48625306,77.98656905999815,53034.70504008 2025-05-28,18:27:13.000,148,11095649,124285,0,1748456832,13799.46604413,77.8949303699992,53034.97753776001 2025-05-28,18:27:14.000,148,11095675,124365,0,1748456833,13799.082074459999,78.61394162999932,53034.79587264 2025-05-28,18:27:15.000,148,11095696,124645,0,1748456834,13798.718313719997,78.95229986999766,53034.767924160005 2025-05-28,18:27:16.000,148,11095692,124445,0,1748456835,13798.428652390001,79.47393549000117,53034.70504008 2025-05-28,18:27:17.000,148,11095714,124285,0,1748456836,13798.32087142999,79.60081983000418,53034.73997568001 2025-05-28,18:27:18.000,148,11095730,124365,0,1748456837,13798.05815533999,79.83344112000486,53034.698052960004 2025-05-28,18:27:19.000,148,11095658,124205,0,1748456838,13798.07836426999,79.65721286999906,53034.7469628 2025-05-28,18:27:20.000,148,11095732,124485,0,1748456839,13797.91669282999,79.39639506000094,53034.84478248 2025-05-28,18:27:21.000,148,11095707,124325,0,1748456840,13797.98405593,79.38934593000158,53034.87971808001 2025-05-28,18:27:22.000,148,11095706,124325,0,1748456841,13798.01773747999,79.41049331999966,53034.94260216 2025-05-28,18:27:23.000,148,11095643,124285,0,1748456842,13798.12551844,79.55852505000075,53034.9216408 2025-05-28,18:27:24.000,148,11095753,124085,0,1748456843,13798.152463679995,79.54442679000203,53034.984524880005 2025-05-28,18:27:25.000,148,11095681,124365,0,1748456844,13798.1659363,79.55852505000075,53034.935615040005 2025-05-28,18:27:26.000,148,11095701,124285,0,1748456845,13798.071627959995,79.49508287999925,53034.9216408 2025-05-28,18:27:27.000,148,11095656,124325,0,1748456846,13797.923429139999,79.36114941000415,53034.90067944 2025-05-28,18:27:28.000,148,11095755,124445,0,1748456847,13797.714603529988,79.34705114999815,53034.80285976 2025-05-28,18:27:29.000,148,11095671,124365,0,1748456848,13797.566404709993,79.29065811000328,53034.80984688001 2025-05-28,18:27:30.000,148,11095711,124285,0,1748456849,13797.438414819997,79.304756370002,53034.87971808001 2025-05-28,18:27:31.000,148,11095688,124125,0,1748456850,13797.364315409992,79.26951071999792,53034.9216408 2025-05-28,18:27:32.000,148,11095712,124605,0,1748456851,13797.350842790001,79.55852505000075,53034.83779536001 2025-05-28,18:27:33.000,148,11095783,124125,0,1748456852,13797.397996959997,79.748851559998,53034.85875672001 2025-05-28,18:27:34.000,148,11095703,124325,0,1748456853,13797.512514230002,79.91803068000445,53034.79587264 2025-05-28,18:27:35.000,148,11095663,124805,0,1748456854,13797.633767810003,80.12245545000042,53034.79587264 2025-05-28,18:27:36.000,148,11095715,124845,0,1748456855,13797.748285079993,80.10130806000234,53034.83779536001 2025-05-28,18:27:37.000,148,11095702,125045,0,1748456856,13797.755021389989,80.12950457999978,53034.83779536001 2025-05-28,18:27:38.000,148,11095699,125205,0,1748456857,13797.781966629998,79.96737458999996,53034.90766656001 2025-05-28,18:27:39.000,148,11095709,124845,0,1748456858,13797.694394599988,79.84049025000422,53034.91465368 2025-05-28,18:27:40.000,148,11095773,124885,0,1748456859,13797.647240429993,79.74180242999864,53034.97055064 2025-05-28,18:27:41.000,148,11095719,125045,0,1748456860,13797.593349950002,79.60786896000354,53035.01247336 2025-05-28,18:27:42.000,148,11095701,124885,0,1748456861,13797.620295189998,79.55852505000075,53035.054396080006 2025-05-28,18:27:43.000,148,11095722,125085,0,1748456862,13797.667449359993,79.58672156999819,53035.054396080006 2025-05-28,18:27:44.000,148,11095714,125085,0,1748456863,13797.930165449994,79.50918113999796,53035.166189999996 2025-05-28,18:27:45.000,148,11095756,124285,0,1748456864,13797.99752854999,79.5162302700046,53035.14522864001 2025-05-28,18:27:46.000,148,11095650,124845,0,1748456865,13798.00426486,79.6501637399997,53035.152215760005 2025-05-28,18:27:47.000,148,11095708,124205,0,1748456866,13798.233299399995,79.62901635000162,53035.09631880001 2025-05-28,18:27:48.000,148,11095717,124125,0,1748456867,13798.28045356999,79.64311461000034,53035.15920288 2025-05-28,18:27:49.000,148,11095713,124645,0,1748456868,13798.496015489996,79.63606548000098,53035.07535744001 2025-05-28,18:27:50.000,148,11095680,124485,0,1748456869,13798.698104789997,79.66426199999842,53035.01247336 2025-05-28,18:27:51.000,148,11095726,124485,0,1748456870,13798.853039919988,79.6501637399997,53035.054396080006 2025-05-28,18:27:52.000,148,11095684,124365,0,1748456871,13799.014711359989,79.65721286999906,53035.054396080006 2025-05-28,18:27:53.000,148,11095676,124045,0,1748456872,13799.109019699994,79.67131112999778,53035.08234456 2025-05-28,18:27:54.000,148,11095720,124325,0,1748456873,13799.149437559994,79.6149180900029,53035.033434720004 2025-05-28,18:27:55.000,148,11095727,124405,0,1748456874,13799.142701249999,79.56557418000011,53035.12426728001 2025-05-28,18:27:56.000,148,11095717,124205,0,1748456875,13799.142701249999,79.5514759200014,53035.14522864001 2025-05-28,18:27:57.000,148,11095699,124405,0,1748456876,13799.028183979994,79.58672156999819,53035.15920288 2025-05-28,18:27:58.000,148,11095733,124045,0,1748456877,13798.954084569988,79.69245852000313,53035.14522864001 2025-05-28,18:27:59.000,148,11095696,124325,0,1748456878,13798.812622060002,79.64311461000034,53035.152215760005 2025-05-28,18:28:00.000,148,11095744,124405,0,1748456879,13798.711577410002,79.77704808000271,53035.18016424 2025-05-28,18:28:01.000,148,11095716,124365,0,1748456880,13798.583587519992,79.98852197999804,53035.14522864001 2025-05-28,18:28:02.000,148,11095712,124325,0,1748456881,13798.455597629996,80.11540632000106,53035.17317712001 2025-05-28,18:28:03.000,148,11095715,124325,0,1748456882,13798.448861320001,80.03786589000083,53035.26400968001 2025-05-28,18:28:04.000,148,11095710,124245,0,1748456883,13798.435388699996,80.19999588000064,53035.17317712001 2025-05-28,18:28:05.000,148,11095732,124205,0,1748456884,13798.415179769996,80.29163456999959,53035.18715136 2025-05-28,18:28:06.000,148,11095697,124445,0,1748456885,13798.469070250001,80.29868369999895,53035.201125600004 2025-05-28,18:28:07.000,148,11095734,124485,0,1748456886,13798.597060139997,80.29868369999895,53035.27798392 2025-05-28,18:28:08.000,148,11095690,124325,0,1748456887,13798.758731579997,80.19999588000064,53035.333880879996 2025-05-28,18:28:09.000,148,11095739,124445,0,1748456888,13799.014711359989,80.13655370999913,53035.29195816001 2025-05-28,18:28:10.000,148,11095683,124485,0,1748456889,13799.17638279999,80.16475023000385,53035.2360612 2025-05-28,18:28:11.000,148,11095723,124405,0,1748456890,13799.32458162,80.11540632000106,53035.25003544 2025-05-28,18:28:12.000,148,11095724,124045,0,1748456891,13799.51993460999,80.03081676000147,53035.18715136 2025-05-28,18:28:13.000,148,11095725,124285,0,1748456892,13799.50646199,79.8968832899991,53035.368816480004 2025-05-28,18:28:14.000,148,11095689,123965,0,1748456893,13799.51993460999,79.75590069000464,53035.36182936001 2025-05-28,18:28:15.000,148,11095743,124245,0,1748456894,13799.43909888999,79.60081983000418,53035.3758036 2025-05-28,18:28:16.000,148,11095710,124325,0,1748456895,13799.34479055,79.5021320099986,53035.47362328 2025-05-28,18:28:17.000,148,11095712,124365,0,1748456896,13799.351526859995,79.36114941000415,53035.49458464 2025-05-28,18:28:18.000,148,11095696,124645,0,1748456897,13799.25721851999,79.28360898000392,53035.48061040001 2025-05-28,18:28:19.000,148,11095715,124405,0,1748456898,13799.371735789995,79.26246158999857,53035.3758036 2025-05-28,18:28:20.000,148,11095708,124325,0,1748456899,13799.492989369995,79.1214789900041,53035.3758036 2025-05-28,18:28:21.000,148,11095720,124445,0,1748456900,13799.681606049991,79.06508595000196,53035.39676496 2025-05-28,18:28:22.000,148,11095708,124085,0,1748456901,13799.924113209992,79.00164378000045,53035.438687680005 2025-05-28,18:28:23.000,148,11095723,124405,0,1748456902,13800.173356679989,78.97344726000301,53035.54349448 2025-05-28,18:28:24.000,148,11095699,124445,0,1748456903,13800.35523704999,78.98754552000173,53035.52253312 2025-05-28,18:28:25.000,148,11095721,124605,0,1748456904,13800.5236448,79.0580368200026,53035.59240432 2025-05-28,18:28:26.000,148,11095657,124365,0,1748456905,13800.49669955999,79.10738072999811,53035.56445584 2025-05-28,18:28:27.000,148,11095747,124285,0,1748456906,13800.631425759995,79.13557725000283,53035.389777840006 2025-05-28,18:28:28.000,148,11095677,124325,0,1748456907,13800.80656982,79.12852812000347,53035.57843008001 2025-05-28,18:28:29.000,148,11095743,124525,0,1748456908,13801.015395429997,79.13557725000283,53035.64131416 2025-05-28,18:28:30.000,148,11095717,124565,0,1748456909,13801.385892479993,79.23426507000113,53035.822979280005 2025-05-28,18:28:31.000,148,11095703,124445,0,1748456910,13801.352210929988,79.00869290999981,53036.16534816 2025-05-28,18:28:32.000,148,11095712,124485,0,1748456911,13801.291584139988,78.96639813000365,53036.13739968 2025-05-28,18:28:33.000,148,11095699,124325,0,1748456912,13801.190539490002,79.00869290999981,53036.18630952 2025-05-28,18:28:34.000,148,11095709,124405,0,1748456913,13801.244429969993,79.1214789900041,53036.13739968 2025-05-28,18:28:35.000,148,11095745,124365,0,1748456914,13801.156857939997,79.22721594000177,53036.20028376001 2025-05-28,18:28:36.000,148,11095728,124365,0,1748456915,13801.150121630002,79.22721594000177,53036.214258 2025-05-28,18:28:37.000,148,11095676,124445,0,1748456916,13801.049076980002,79.23426507000113,53036.30509056 2025-05-28,18:28:38.000,148,11095728,124405,0,1748456917,13800.961504949992,79.06508595000196,53036.277142080005 2025-05-28,18:28:39.000,148,11095677,124365,0,1748456918,13800.820042439991,78.98754552000173,53036.29810344001 2025-05-28,18:28:40.000,148,11095721,124405,0,1748456919,13800.74594303,78.87475944000471,53036.36797464001 2025-05-28,18:28:41.000,148,11095650,124325,0,1748456920,13800.68531624,78.73377684000297,53036.30509056 2025-05-28,18:28:42.000,148,11095707,124365,0,1748456921,13800.69878885999,78.5998433700006,53036.33303904 2025-05-28,18:28:43.000,148,11095704,124285,0,1748456922,13800.71899778999,78.47295903000486,53036.29111632 2025-05-28,18:28:44.000,148,11095725,124325,0,1748456923,13800.80656982,78.26148513000226,53036.36797464001 2025-05-28,18:28:45.000,148,11095699,124525,0,1748456924,13800.981713879992,78.28263252000033,53036.33303904 2025-05-28,18:28:46.000,148,11095726,124285,0,1748456925,13801.076022219997,78.26853426000162,53036.31207768 2025-05-28,18:28:47.000,148,11095700,124645,0,1748456926,13801.224221039993,78.24738687000354,53036.33303904 2025-05-28,18:28:48.000,148,11095713,124565,0,1748456927,13801.257902589998,78.3178781700044,53036.34701328001 2025-05-28,18:28:49.000,148,11095697,124365,0,1748456928,13801.230957350002,78.3531238200012,53036.38194888 2025-05-28,18:28:50.000,148,11095711,124245,0,1748456929,13801.224221039993,78.42361512000207,53036.43085872 2025-05-28,18:28:51.000,148,11095667,124445,0,1748456930,13801.109703770002,78.43771338000079,53036.40989736 2025-05-28,18:28:52.000,148,11095709,124445,0,1748456931,13801.001922809992,78.39541860000463,53036.41688448001 2025-05-28,18:28:53.000,148,11095692,124525,0,1748456932,13800.880669229991,78.388369469998,53036.41688448001 2025-05-28,18:28:54.000,148,11095724,124405,0,1748456933,13800.867196610001,78.40246773000399,53036.43784584001 2025-05-28,18:28:55.000,148,11095749,124405,0,1748456934,13800.853723989996,78.31082903999777,53036.5286784 2025-05-28,18:28:56.000,148,11095688,124685,0,1748456935,13800.80656982,78.28263252000033,53036.53566552001 2025-05-28,18:28:57.000,148,11095702,124045,0,1748456936,13800.692052549995,78.24738687000354,53036.60553672001 2025-05-28,18:28:58.000,148,11095737,124645,0,1748456937,13800.570798969995,78.1064042700018,53036.54963976 2025-05-28,18:28:59.000,148,11095739,124245,0,1748456938,13800.287873949994,78.12755165999988,53036.493742800005 2025-05-28,18:29:00.000,148,11095673,124645,0,1748456939,13800.126202509993,78.09935514000244,53036.57758824 2025-05-28,18:29:01.000,148,11095735,124485,0,1748456940,13799.903904279992,78.19804296000075,53036.5985496 2025-05-28,18:29:02.000,148,11095667,124565,0,1748456941,13799.789387010002,78.31082903999777,53036.542652640004 2025-05-28,18:29:03.000,148,11095716,124485,0,1748456942,13799.722023909992,78.51525381000101,53036.52169128 2025-05-28,18:29:04.000,148,11095677,124645,0,1748456943,13799.823068559992,78.71967858000426,53036.51470416001 2025-05-28,18:29:05.000,148,11095729,124565,0,1748456944,13800.079048339998,78.91705422000086,53036.54963976 2025-05-28,18:29:06.000,148,11095684,124325,0,1748456945,13800.382182289999,79.19901942000433,53036.54963976 2025-05-28,18:29:07.000,148,11095706,124485,0,1748456946,13800.76615196,79.41049331999966,53036.54963976 2025-05-28,18:29:08.000,148,11095672,124485,0,1748456947,13801.183803179993,79.67131112999778,53036.54963976 2025-05-28,18:29:09.000,148,11095738,124245,0,1748456948,13801.587981779994,79.88278503000038,53036.52169128 2025-05-28,18:29:10.000,148,11095680,124485,0,1748456949,13802.005633,79.98852197999804,53036.493742800005 2025-05-28,18:29:11.000,148,11095738,124325,0,1748456950,13802.342448499992,80.13655370999913,53036.444832960005 2025-05-28,18:29:12.000,148,11095689,124605,0,1748456951,13802.611900899989,80.18589762000192,53036.43085872 2025-05-28,18:29:13.000,148,11095705,124445,0,1748456952,13802.77357233999,80.19999588000064,53036.493742800005 2025-05-28,18:29:14.000,148,11095712,124325,0,1748456953,13802.989134259995,80.11540632000106,53036.507717039996 2025-05-28,18:29:15.000,148,11095722,124525,0,1748456954,13803.06323367,80.01671850000275,53036.542652640004 2025-05-28,18:29:16.000,148,11095691,124485,0,1748456955,13803.049761049995,79.97442371999932,53036.57758824 2025-05-28,18:29:17.000,148,11095717,124645,0,1748456956,13803.090178909995,79.86868677000166,53036.72431776001 2025-05-28,18:29:18.000,148,11095712,124365,0,1748456957,13803.01607949999,79.97442371999932,53036.926944240004 2025-05-28,18:29:19.000,148,11095743,124445,0,1748456958,13802.8813533,80.20704501,53036.85008592001 2025-05-28,18:29:20.000,148,11095667,124925,0,1748456959,13802.807253889994,80.48901021000347,53036.91297 2025-05-28,18:29:21.000,148,11095685,124565,0,1748456960,13802.85440805999,80.74982802000159,53036.96886696001 2025-05-28,18:29:22.000,148,11095687,124765,0,1748456961,13803.05649735999,80.9472036599982,53036.97585408 2025-05-28,18:29:23.000,148,11095705,124605,0,1748456962,13803.352894999996,81.11638278000464,53037.1225836 2025-05-28,18:29:24.000,148,11095685,124445,0,1748456963,13803.757073599998,81.17982494999887,53037.18546768001 2025-05-28,18:29:25.000,148,11095737,124645,0,1748456964,13804.22187899,81.23621799000102,53037.29027448 2025-05-28,18:29:26.000,148,11095679,124565,0,1748456965,13804.733838549997,81.32785667999997,53037.2972616 2025-05-28,18:29:27.000,148,11095761,124645,0,1748456966,13805.245798109994,81.77195187000325,53037.22040328 2025-05-28,18:29:28.000,148,11095661,124645,0,1748456967,13805.885747560002,81.82129577999876,53037.60469488 2025-05-28,18:29:29.000,148,11095738,124725,0,1748456968,13806.229299369988,81.59572362000472,53037.81430848 2025-05-28,18:29:30.000,148,11095664,124845,0,1748456969,13806.41117973999,81.58162535999872,53037.84924408 2025-05-28,18:29:31.000,148,11095757,124765,0,1748456970,13806.566114869995,81.60982188000344,53037.905141040006 2025-05-28,18:29:32.000,148,11095728,124285,0,1748456971,13806.687368449995,81.6803131800043,53038.04488344001 2025-05-28,18:29:33.000,148,11095682,124565,0,1748456972,13806.81535833999,81.9270327300037,53038.02392208001 2025-05-28,18:29:34.000,148,11095696,124605,0,1748456973,13806.88272144,82.20194880000054,53038.07981904 2025-05-28,18:29:35.000,148,11095746,123965,0,1748456974,13806.977029779991,82.18080141000246,53038.072831920006 2025-05-28,18:29:36.000,148,11095659,124285,0,1748456975,13807.098283359992,81.9622783800005,53038.31039400001 2025-05-28,18:29:37.000,148,11095711,125605,0,1748456976,13807.158910149992,81.94818012000178,53038.47109776 2025-05-28,18:29:38.000,148,11095723,125165,0,1748456977,13807.051129189997,81.91998360000434,53038.59686592001 2025-05-28,18:29:39.000,148,11095713,125165,0,1748456978,13806.768204169995,82.01867142000265,53038.554943200004 2025-05-28,18:29:40.000,148,11095650,125445,0,1748456979,13806.74125893,82.23719445000461,53038.59686592001 2025-05-28,18:29:41.000,148,11095756,125285,0,1748456980,13806.69410475999,82.29358748999948,53038.771543920004 2025-05-28,18:29:42.000,148,11095706,125325,0,1748456981,13806.57958749,82.3076857499982,53038.939234800004 2025-05-28,18:29:43.000,148,11095719,124605,0,1748456982,13806.545905939995,82.40637357000378,53039.05102872001 2025-05-28,18:29:44.000,148,11095672,124605,0,1748456983,13806.62000535,82.46981573999801,53039.14884840001 2025-05-28,18:29:45.000,148,11095754,124565,0,1748456984,13806.81535833999,82.39932444000442,53039.26064232 2025-05-28,18:29:46.000,148,11095673,124765,0,1748456985,13807.030920259996,82.34998053000163,53039.344487760005 2025-05-28,18:29:47.000,148,11095729,124885,0,1748456986,13807.286900040002,82.43457009000122,53039.393397600004 2025-05-28,18:29:48.000,148,11095699,124685,0,1748456987,13807.569825059989,82.49096313000337,53039.37942336 2025-05-28,18:29:49.000,148,11095745,124685,0,1748456988,13807.83254114999,82.44161922000058,53039.49121728 2025-05-28,18:29:50.000,148,11095671,124485,0,1748456989,13808.10199355,82.54030703999888,53039.62397256001 2025-05-28,18:29:51.000,148,11095708,124685,0,1748456990,13808.08178462,82.32883314000355,53039.74275360001 2025-05-28,18:29:52.000,148,11095742,124605,0,1748456991,13808.068311999996,82.2089979299999,53039.798650560006 2025-05-28,18:29:53.000,148,11095736,124645,0,1748456992,13808.007685209996,82.08916272000351,53039.91044448001 2025-05-28,18:29:54.000,148,11095694,124485,0,1748456993,13807.98073997,82.03981881000072,53039.95935432001 2025-05-28,18:29:55.000,148,11095724,124565,0,1748456994,13808.05483937999,81.97637663999922,53040.05717400001 2025-05-28,18:29:56.000,148,11095683,124605,0,1748456995,13808.324291780002,81.94113099000242,53040.15499368001 2025-05-28,18:29:57.000,148,11095675,124645,0,1748456996,13808.667843589988,81.98342576999858,53040.22486488001 2025-05-28,18:29:58.000,148,11095719,124565,0,1748456997,13809.05854957,82.01867142000265,53040.280761840004 2025-05-28,18:29:59.000,148,11095719,124645,0,1748456998,13809.267375179996,82.09621185000287,53040.32967168 2025-05-28,18:30:00.000,148,11095717,124645,0,1748456999,13809.24042994,81.6168710100028,53040.44146560001 2025-05-28,18:30:01.000,148,11095692,124805,0,1748457000,13808.944032299994,81.48998666999978,53040.5462724 2025-05-28,18:30:02.000,148,11095701,124605,0,1748457001,13808.479226909993,81.39834798000084,53040.49736256 2025-05-28,18:30:03.000,148,11095660,124965,0,1748457002,13811.32868603999,78.55049945999781,53039.53314000001 2025-05-28,18:30:04.000,148,11095739,124645,0,1748457003,13816.259664959995,67.6102497000029,53029.79309472 2025-05-28,18:30:05.000,148,11095662,124725,0,1748457004,13813.571877269998,67.68779013000312,53027.29869288 2025-05-28,18:30:06.000,148,11095679,124845,0,1748457005,13815.343526799996,67.84992012000293,53029.017524400006 2025-05-28,18:30:07.000,148,11095750,124605,0,1748457006,13807.374472069998,81.60982188000344,53040.4764012 2025-05-28,18:30:08.000,148,11095684,124805,0,1748457007,13807.414889929998,82.00457316000393,53040.51133680001 2025-05-28,18:30:09.000,148,11095706,124525,0,1748457008,13807.81233221999,82.44866834999993,53040.420504240006 2025-05-28,18:30:10.000,148,11095734,124605,0,1748457009,13808.310819159997,82.50506139000208,53040.51133680001 2025-05-28,18:30:11.000,148,11095695,124605,0,1748457010,13808.512908459998,82.77997745999892,53040.686014800005 2025-05-28,18:30:12.000,148,11095699,124965,0,1748457011,13808.613953109998,82.9139109300013,53040.76986024 2025-05-28,18:30:13.000,148,11095711,124565,0,1748457012,13808.607216799988,83.0125987499996,53040.87466704001 2025-05-28,18:30:14.000,148,11095724,124805,0,1748457013,13808.533117389998,83.31571134000114,53040.83274432 2025-05-28,18:30:15.000,148,11095696,124885,0,1748457014,13808.438809049992,83.06899179000175,53040.90960264 2025-05-28,18:30:16.000,148,11095682,124885,0,1748457015,13808.344500710002,83.25226916999964,53040.951525360004 2025-05-28,18:30:17.000,148,11095683,124725,0,1748457016,13808.472490599997,83.50603784999839,53040.94453824001 2025-05-28,18:30:18.000,148,11095672,124605,0,1748457017,13808.593744179998,83.57652914999926,53040.96549960001 2025-05-28,18:30:19.000,148,11095710,124485,0,1748457018,13808.667843589988,83.55538176000118,53040.96549960001 2025-05-28,18:30:20.000,148,11095693,124565,0,1748457019,13808.789097169989,83.37915351000265,53041.04934504 2025-05-28,18:30:21.000,148,11095713,124725,0,1748457020,13808.91035074999,83.16767961000005,53041.1751132 2025-05-28,18:30:22.000,148,11095681,124645,0,1748457021,13809.105703739995,83.08309005000046,53041.25197152001 2025-05-28,18:30:23.000,148,11095726,124605,0,1748457022,13809.19327576999,83.17472873999941,53041.286907120004 2025-05-28,18:30:24.000,148,11095700,124525,0,1748457023,13809.03160432999,83.30866221000178,53041.26594576 2025-05-28,18:30:25.000,148,11095722,124445,0,1748457024,13808.89687813,83.41439915999945,53041.426649520006 2025-05-28,18:30:26.000,148,11095664,124525,0,1748457025,13808.735206689998,83.37915351000265,53041.4895336 2025-05-28,18:30:27.000,148,11095678,124965,0,1748457026,13808.587007869988,83.30161308000243,53041.524469200005 2025-05-28,18:30:28.000,148,11095702,124645,0,1748457027,13808.310819159997,83.33685872999922,53041.50350784 2025-05-28,18:30:29.000,148,11095706,124485,0,1748457028,13808.169356649996,83.35095698999794,53041.44761088001 2025-05-28,18:30:30.000,148,11095691,124845,0,1748457029,13808.176092959991,83.4707922000016,53041.405688160005 2025-05-28,18:30:31.000,148,11095678,124845,0,1748457030,13808.203038200001,83.48489046000032,53041.37773968001 2025-05-28,18:30:32.000,148,11095669,124605,0,1748457031,13808.243456060001,83.69636436000292,53041.32882984001 2025-05-28,18:30:33.000,148,11095719,124605,0,1748457032,13808.250192369997,83.85144522000337,53041.34280408 2025-05-28,18:30:34.000,148,11095714,124685,0,1748457033,13808.203038200001,84.03472260000126,53041.32184272 2025-05-28,18:30:35.000,148,11095709,124605,0,1748457034,13808.02115783,84.2743930200013,53041.23101016001 2025-05-28,18:30:36.000,148,11095713,124685,0,1748457035,13807.926849489995,84.44357214000047,53041.34979120001 2025-05-28,18:30:37.000,148,11095705,124925,0,1748457036,13807.97400365999,84.55635822000477,53041.2449844 2025-05-28,18:30:38.000,148,11095708,124885,0,1748457037,13807.69781495,84.71848821000458,53041.30088136001 2025-05-28,18:30:39.000,148,11095738,125165,0,1748457038,13807.684342329994,84.74668473000202,53041.23101016001 2025-05-28,18:30:40.000,148,11095668,124725,0,1748457039,13807.71128756999,84.49291605000326,53041.23101016001 2025-05-28,18:30:41.000,148,11095689,124445,0,1748457040,13807.61024291999,84.46471952999855,53041.27992000001 2025-05-28,18:30:42.000,148,11095649,124805,0,1748457041,13807.455307789998,84.51406344000134,53041.21703592 2025-05-28,18:30:43.000,148,11095706,124725,0,1748457042,13807.300372659993,84.49291605000326,53041.21703592 2025-05-28,18:30:44.000,148,11095702,124685,0,1748457043,13806.970293469996,84.62684951999836,53041.08428064001 2025-05-28,18:30:45.000,148,11095715,124685,0,1748457044,13806.75473154999,84.64799691000371,53041.091267760006 2025-05-28,18:30:46.000,148,11095696,124765,0,1748457045,13806.53243331999,84.64799691000371,53041.0353708 2025-05-28,18:30:47.000,148,11095676,124605,0,1748457046,13806.424652359994,84.5845547400022,53041.0004352 2025-05-28,18:30:48.000,148,11095674,124965,0,1748457047,13806.269717229989,84.44357214000047,53040.95851248 2025-05-28,18:30:49.000,148,11095715,124845,0,1748457048,13806.168672579988,84.38717909999832,53040.90960264 2025-05-28,18:30:50.000,148,11095674,124805,0,1748457049,13806.114782099998,84.2391473700045,53040.84671856001 2025-05-28,18:30:51.000,148,11095706,124725,0,1748457050,13806.114782099998,84.2743930200013,53040.783834480004 2025-05-28,18:30:52.000,148,11095656,124685,0,1748457051,13806.074364239998,84.14750867999828,53040.783834480004 2025-05-28,18:30:53.000,148,11095707,124885,0,1748457052,13805.932901729997,84.175705200003,53040.853705680005 2025-05-28,18:30:54.000,148,11095646,124605,0,1748457053,13805.70386719,84.10521390000213,53040.88165416 2025-05-28,18:30:55.000,148,11095699,124965,0,1748457054,13805.427678479995,84.23209823999787,53040.72793752001 2025-05-28,18:30:56.000,148,11095698,124645,0,1748457055,13805.286215969994,84.2391473700045,53040.76986024 2025-05-28,18:30:57.000,148,11095679,124605,0,1748457056,13805.266007039994,84.25324563000322,53040.81178296 2025-05-28,18:30:58.000,148,11095703,124445,0,1748457057,13805.40073324,84.29554040999938,53040.74889888001 2025-05-28,18:30:59.000,148,11095690,124525,0,1748457058,13805.629767779996,84.34488432000217,53040.79780872001 2025-05-28,18:31:00.000,148,11095674,124805,0,1748457059,13805.757757669991,84.20390172000043,53040.77684736001 2025-05-28,18:31:01.000,148,11095695,124605,0,1748457060,13805.926165420002,84.04882085999998,53040.783834480004 2025-05-28,18:31:02.000,148,11095698,124365,0,1748457061,13805.973319589997,83.75980653000443,53040.71396328 2025-05-28,18:31:03.000,148,11095732,124645,0,1748457062,13805.838593389992,83.51308697999775,53040.755886000006 2025-05-28,18:31:04.000,148,11095663,124805,0,1748457063,13805.649976709996,83.4214482899988,53040.804795840006 2025-05-28,18:31:05.000,148,11095668,124365,0,1748457064,13805.407469549995,83.41439915999945,53040.77684736001 2025-05-28,18:31:06.000,148,11095677,124925,0,1748457065,13805.158226079999,83.60472567000397,53040.69300192 2025-05-28,18:31:07.000,148,11095721,124725,0,1748457066,13804.935927849998,83.93603478000296,53040.63011784001 2025-05-28,18:31:08.000,148,11095685,124645,0,1748457067,13804.720365929992,84.21799997999915,53040.60216936 2025-05-28,18:31:09.000,148,11095671,124565,0,1748457068,13804.558694489991,84.40127736000431,53040.53229816 2025-05-28,18:31:10.000,148,11095702,124325,0,1748457069,13804.498067699991,84.40832649000367,53040.55325952 2025-05-28,18:31:11.000,148,11095684,124685,0,1748457070,13804.44417722,84.23209823999787,53040.53928528001 2025-05-28,18:31:12.000,148,11095735,124645,0,1748457071,13804.42396829,83.97832955999911,53040.50434968 2025-05-28,18:31:13.000,148,11095658,124525,0,1748457072,13804.44417722,83.60472567000397,53040.57422088 2025-05-28,18:31:14.000,148,11095716,124645,0,1748457073,13804.545221870001,83.28046569000435,53040.4764012 2025-05-28,18:31:15.000,148,11095645,124685,0,1748457074,13804.578903419992,83.0125987499996,53040.46242696001 2025-05-28,18:31:16.000,148,11095695,124845,0,1748457075,13804.706893310002,82.88571441000386,53040.420504240006 2025-05-28,18:31:17.000,148,11095692,124405,0,1748457076,13804.727102240002,82.9139109300013,53040.43447848 2025-05-28,18:31:18.000,148,11095695,124405,0,1748457077,13804.632793899997,82.82227224000235,53040.48338832 2025-05-28,18:31:19.000,148,11095697,124325,0,1748457078,13804.504804010001,82.74473181000212,53040.4764012 2025-05-28,18:31:20.000,148,11095717,124485,0,1748457079,13804.29597839999,82.62489659999846,53040.469414080006 2025-05-28,18:31:21.000,148,11095682,124445,0,1748457080,13804.046734929994,82.6178474699991,53040.41351712001 2025-05-28,18:31:22.000,148,11095723,124565,0,1748457081,13803.979371829999,82.62489659999846,53040.32967168 2025-05-28,18:31:23.000,148,11095696,124365,0,1748457082,13803.938953969999,82.54735616999824,53040.32268456001 2025-05-28,18:31:24.000,148,11095720,124605,0,1748457083,13803.965899209994,82.2089979299999,53040.1969164 2025-05-28,18:31:25.000,148,11095671,124405,0,1748457084,13804.11409802999,82.03981881000072,53040.07114824 2025-05-28,18:31:26.000,148,11095672,124365,0,1748457085,13804.248824229995,81.95522925000114,53040.14101944 2025-05-28,18:31:27.000,148,11095661,124525,0,1748457086,13804.32292364,81.77900100000261,53040.134032320006 2025-05-28,18:31:28.000,148,11095675,124565,0,1748457087,13804.41723197999,81.60982188000344,53040.21089064 2025-05-28,18:31:29.000,148,11095680,124365,0,1748457088,13804.457649839991,81.41949536999891,53040.14101944 2025-05-28,18:31:30.000,148,11095689,124365,0,1748457089,13804.551958179996,81.32080755000061,53040.134032320006 2025-05-28,18:31:31.000,148,11095672,124405,0,1748457090,13804.558694489991,81.33490580999933,53040.15499368001 2025-05-28,18:31:32.000,148,11095688,124645,0,1748457091,13804.612584969997,81.38424972000212,53040.1619808 2025-05-28,18:31:33.000,148,11095650,124485,0,1748457092,13804.585639730001,81.5040849299985,53040.2667876 2025-05-28,18:31:34.000,148,11095698,124485,0,1748457093,13804.592376039996,81.52523232000385,53040.252813360006 2025-05-28,18:31:35.000,148,11095696,124485,0,1748457094,13804.599112349992,81.58162535999872,53040.231852000004 2025-05-28,18:31:36.000,148,11095713,124445,0,1748457095,13804.626057590001,81.63801840000087,53040.28774896 2025-05-28,18:31:37.000,148,11095705,124445,0,1748457096,13804.673211759997,81.5675271,53040.38556864 2025-05-28,18:31:38.000,148,11095726,124165,0,1748457097,13804.828146890002,81.53228145000321,53040.40653 2025-05-28,18:31:39.000,148,11095680,125005,0,1748457098,13804.929191539988,81.55342884000129,53040.37159440001 2025-05-28,18:31:40.000,148,11095705,124925,0,1748457099,13805.178435009999,81.59572362000472,53040.60216936 2025-05-28,18:31:41.000,148,11095687,125045,0,1748457100,13805.43441478999,81.58162535999872,53040.755886000006 2025-05-28,18:31:42.000,148,11095739,124965,0,1748457101,13805.730812429996,81.70850970000174,53040.87466704001 2025-05-28,18:31:43.000,148,11095699,124925,0,1748457102,13806.067627930002,81.8142466499994,53040.94453824001 2025-05-28,18:31:44.000,148,11095721,124965,0,1748457103,13806.364025569994,81.84244317000412,53040.96549960001 2025-05-28,18:31:45.000,148,11095677,124805,0,1748457104,13806.626741659995,81.9622783800005,53041.0353708 2025-05-28,18:31:46.000,148,11095749,124405,0,1748457105,13806.90293037,82.19489967000118,53040.923576880006 2025-05-28,18:31:47.000,148,11095694,124285,0,1748457106,13807.071338119997,82.39227530999779,53040.930564 2025-05-28,18:31:48.000,148,11095723,124325,0,1748457107,13807.212800629997,82.64604399000382,53041.06331928001 2025-05-28,18:31:49.000,148,11095682,124165,0,1748457108,13807.340790519993,82.82932137000171,53041.06331928001 2025-05-28,18:31:50.000,148,11095734,124365,0,1748457109,13807.482253029993,82.9773531000028,53041.105242 2025-05-28,18:31:51.000,148,11095672,124205,0,1748457110,13807.569825059989,83.06194266000239,53041.11222912001 2025-05-28,18:31:52.000,148,11095724,124285,0,1748457111,13807.576561369999,83.09013917999982,53041.21004880001 2025-05-28,18:31:53.000,148,11095691,124365,0,1748457112,13807.637188159999,83.09718830999918,53041.2449844 2025-05-28,18:31:54.000,148,11095716,124205,0,1748457113,13807.596770299999,83.09718830999918,53041.30088136001 2025-05-28,18:31:55.000,148,11095656,124405,0,1748457114,13807.583297679994,83.09718830999918,53041.34979120001 2025-05-28,18:31:56.000,148,11095764,124285,0,1748457115,13807.522670889994,83.14653222000197,53041.39870104001 2025-05-28,18:31:57.000,148,11095676,124085,0,1748457116,13807.509198269989,83.24522004000028,53041.3847268 2025-05-28,18:31:58.000,148,11095752,124325,0,1748457117,13807.475516719998,83.4214482899988,53041.37773968001 2025-05-28,18:31:59.000,148,11095680,124165,0,1748457118,13807.435098859998,83.59767654000461,53041.44761088001 2025-05-28,18:32:00.000,148,11095693,124205,0,1748457119,13807.300372659993,83.73865913999907,53041.48254648 2025-05-28,18:32:01.000,148,11095665,124165,0,1748457120,13807.253218489997,83.90078912999888,53041.50350784 2025-05-28,18:32:02.000,148,11095675,124205,0,1748457121,13807.212800629997,84.04882085999998,53041.524469200005 2025-05-28,18:32:03.000,148,11095719,124125,0,1748457122,13807.179119079992,84.16160694000428,53041.53844344 2025-05-28,18:32:04.000,148,11095678,124245,0,1748457123,13807.212800629997,84.19685259000107,53041.48254648 2025-05-28,18:32:05.000,148,11095714,124085,0,1748457124,13807.360999449993,84.3378351900028,53041.51049496 2025-05-28,18:32:06.000,148,11095647,124245,0,1748457125,13807.522670889994,84.49291605000326,53041.53145632 2025-05-28,18:32:07.000,148,11095709,124045,0,1748457126,13807.73823281,84.72553734000394,53041.5594048 2025-05-28,18:32:08.000,148,11095675,124125,0,1748457127,13807.97400365999,85.03569906000484,53041.61530176001 2025-05-28,18:32:09.000,148,11095689,124045,0,1748457128,13808.128938789996,85.28241861000424,53041.65023736 2025-05-28,18:32:10.000,148,11095731,124245,0,1748457129,13808.162620340001,85.45159773000341,53041.741069920005 2025-05-28,18:32:11.000,148,11095716,124005,0,1748457130,13808.12220248,85.49389250999957,53041.77600552 2025-05-28,18:32:12.000,148,11095683,123965,0,1748457131,13807.99421258999,85.46569599000213,53041.78299264001 2025-05-28,18:32:13.000,148,11095709,124125,0,1748457132,13807.91337686999,85.45159773000341,53041.8388896 2025-05-28,18:32:14.000,148,11095678,124045,0,1748457133,13807.886431629995,85.4374994700047,53041.91574792 2025-05-28,18:32:15.000,148,11095715,124325,0,1748457134,13807.98073997,85.51503989999765,53041.99959336001 2025-05-28,18:32:16.000,148,11095683,124125,0,1748457135,13808.075048309991,85.64897337000002,53041.99959336001 2025-05-28,18:32:17.000,148,11095683,124205,0,1748457136,13808.310819159997,85.87454553000134,53041.99260624 2025-05-28,18:32:18.000,148,11095719,124045,0,1748457137,13808.613953109998,86.16355986000417,53042.027541840005 2025-05-28,18:32:19.000,148,11095715,124045,0,1748457138,13808.93055967999,86.41027941000357,53042.10440016 2025-05-28,18:32:20.000,148,11095699,124085,0,1748457139,13809.20001208,86.59355679000146,53042.20221984 2025-05-28,18:32:21.000,148,11095704,124125,0,1748457140,13809.435782929992,86.67109722000168,53042.2231812 2025-05-28,18:32:22.000,148,11095661,124125,0,1748457141,13809.442519240001,86.53011461999995,53042.41882056 2025-05-28,18:32:23.000,148,11095720,124165,0,1748457142,13809.469464479997,86.42437767000229,53042.51664024 2025-05-28,18:32:24.000,148,11095660,124085,0,1748457143,13809.415573999991,86.21995289999904,53042.55157584001 2025-05-28,18:32:25.000,148,11095699,123965,0,1748457144,13809.13938529,86.12126508000074,53042.52362736001 2025-05-28,18:32:26.000,148,11095655,124205,0,1748457145,13808.836251339999,85.87454553000134,53042.54458872 2025-05-28,18:32:27.000,148,11095701,124005,0,1748457146,13808.681316209993,85.74766118999833,53042.60048568001 2025-05-28,18:32:28.000,148,11095682,124365,0,1748457147,13808.654370969998,85.78995597000176,53042.579524320005 2025-05-28,18:32:29.000,148,11095713,123965,0,1748457148,13808.755415619999,85.86044727000262,53042.55856296 2025-05-28,18:32:30.000,148,11095647,123925,0,1748457149,13809.004659089995,85.81110335999983,53042.66336976 2025-05-28,18:32:31.000,148,11095724,124325,0,1748457150,13809.348210899996,85.93093857000349,53042.70529248 2025-05-28,18:32:32.000,148,11095682,124165,0,1748457151,13809.745653190002,86.16355986000417,53042.72625384 2025-05-28,18:32:33.000,148,11095646,124125,0,1748457152,13809.974687729999,86.19880551000097,53042.747215200005 2025-05-28,18:32:34.000,148,11095701,123965,0,1748457153,13809.947742489989,86.14946159999818,53042.796125040004 2025-05-28,18:32:35.000,148,11095682,123725,0,1748457154,13809.759125809993,86.06487203999859,53042.865996240005 2025-05-28,18:32:36.000,148,11095701,123805,0,1748457155,13809.395365069991,85.97323334999965,53042.90791896001 2025-05-28,18:32:37.000,148,11095681,124045,0,1748457156,13808.91708706,85.90979117999814,53043.02670000001 2025-05-28,18:32:38.000,148,11095664,124045,0,1748457157,13808.647634659988,85.98733160999836,53043.01971288 2025-05-28,18:32:39.000,148,11095714,123925,0,1748457158,13808.425336430002,86.02257726000244,53043.01272576 2025-05-28,18:32:40.000,148,11095713,123925,0,1748457159,13808.533117389998,86.14946159999818,53043.0616356 2025-05-28,18:32:41.000,148,11095691,124365,0,1748457160,13808.816042409999,86.28339507000055,53043.01272576 2025-05-28,18:32:42.000,148,11095723,123965,0,1748457161,13809.27411148999,86.28339507000055,53042.963815920004 2025-05-28,18:32:43.000,148,11095708,124165,0,1748457162,13809.631135919997,86.17765812000289,53042.97779016001 2025-05-28,18:32:44.000,148,11095656,123605,0,1748457163,13809.967951419989,86.07897030000458,53043.00573864001 2025-05-28,18:32:45.000,148,11095698,124165,0,1748457164,13810.223931199995,86.03667552000115,53043.0616356 2025-05-28,18:32:46.000,148,11095726,124085,0,1748457165,13810.33171215999,85.97323334999965,53043.0616356 2025-05-28,18:32:47.000,148,11095705,123885,0,1748457166,13810.39907526,85.95208596000157,53043.0616356 2025-05-28,18:32:48.000,148,11095760,123925,0,1748457167,13810.426020499996,86.00847900000372,53043.1664424 2025-05-28,18:32:49.000,148,11095709,124005,0,1748457168,13810.365393709995,86.00142987000436,53043.2363136 2025-05-28,18:32:50.000,148,11095745,123805,0,1748457169,13810.223931199995,85.93798770000285,53043.24330072001 2025-05-28,18:32:51.000,148,11095704,124085,0,1748457170,13810.021841899994,85.94503683000221,53043.27124920001 2025-05-28,18:32:52.000,148,11095758,124085,0,1748457171,13809.725444260002,85.90979117999814,53043.299197680004 2025-05-28,18:32:53.000,148,11095757,123645,0,1748457172,13809.354947209991,85.82520161999855,53043.39003024001 2025-05-28,18:32:54.000,148,11095687,123885,0,1748457173,13809.004659089995,85.72651380000025,53043.41099160001 2025-05-28,18:32:55.000,148,11095677,124045,0,1748457174,13808.708261449989,85.69126815000345,53043.43894008001 2025-05-28,18:32:56.000,148,11095721,123925,0,1748457175,13808.506172150002,85.69831728000281,53043.43894008001 2025-05-28,18:32:57.000,148,11095706,124045,0,1748457176,13808.425336430002,85.91684031000477,53043.41099160001 2025-05-28,18:32:58.000,148,11095672,124085,0,1748457177,13808.438809049992,86.14946159999818,53043.417978720005 2025-05-28,18:32:59.000,148,11095758,123645,0,1748457178,13808.640898349993,86.36093550000078,53043.39003024001 2025-05-28,18:33:00.000,148,11095730,124245,0,1748457179,13808.89687813,86.55126200999803,53043.33413328 2025-05-28,18:33:01.000,148,11095744,123844,0,1748457180,13809.30105673,86.60765505000018,53043.32714616 2025-05-28,18:33:02.000,148,11095701,124165,0,1748457181,13809.637872229992,86.55126200999803,53043.36208176001 2025-05-28,18:33:03.000,148,11095742,124285,0,1748457182,13809.967951419989,86.28339507000055,53043.32714616 2025-05-28,18:33:04.000,148,11095701,123685,0,1748457183,13810.10941392999,86.00847900000372,53043.36208176001 2025-05-28,18:33:05.000,148,11095705,123805,0,1748457184,13810.102677619994,85.64897337000002,53043.43195296001 2025-05-28,18:33:06.000,148,11095669,124005,0,1748457185,13809.927533559989,85.34586077999847,53043.41099160001 2025-05-28,18:33:07.000,148,11095775,124045,0,1748457186,13809.792807359998,85.1766816599993,53043.47387568 2025-05-28,18:33:08.000,148,11095706,124165,0,1748457187,13809.530091269997,85.1766816599993,53043.369068880005 2025-05-28,18:33:09.000,148,11095694,124045,0,1748457188,13809.550300199997,85.24012383000081,53043.48086280001 2025-05-28,18:33:10.000,148,11095711,124045,0,1748457189,13809.482937100001,85.20487818000402,53043.585669600005 2025-05-28,18:33:11.000,148,11095736,123925,0,1748457190,13809.570509129997,85.28241861000424,53043.634579440004 2025-05-28,18:33:12.000,148,11095724,123844,0,1748457191,13808.795833479999,85.77585771000304,53042.90093184 2025-05-28,18:33:13.000,148,11095660,123765,0,1748457192,13809.415573999991,85.52913816000364,53043.52977264001 2025-05-28,18:33:14.000,148,11095732,123925,0,1748457193,13810.978397919993,84.00652608000382,53043.1664424 2025-05-28,18:33:15.000,148,11095676,124125,0,1748457194,13817.189275739998,70.95858645000408,53031.414106560005 2025-05-28,18:33:16.000,148,11095717,124125,0,1748457195,13816.643634629996,70.97973384000215,53031.23244144 2025-05-28,18:33:17.000,148,11095678,124285,0,1748457196,13817.276847769994,70.58498256000166,53031.84032088001 2025-05-28,18:33:18.000,148,11095734,124165,0,1748457197,13817.60692695999,70.08449433000351,53032.27352232001 2025-05-28,18:33:19.000,148,11095720,124005,0,1748457198,13817.51261862,70.35236127000098,53032.28749656 2025-05-28,18:33:20.000,148,11095760,123805,0,1748457199,13817.209484669998,70.65547386000253,53032.21063824 2025-05-28,18:33:21.000,148,11095683,123805,0,1748457200,13816.838987620002,71.2687481699977,53031.79141104001 2025-05-28,18:33:22.000,148,11095700,124205,0,1748457201,13816.818778690002,71.55071337000118,53031.67263000001 2025-05-28,18:33:23.000,148,11095744,123844,0,1748457202,13816.913087029992,71.67054858000483,53031.56083608 2025-05-28,18:33:24.000,148,11095705,124005,0,1748457203,13817.148857879998,71.70579423000163,53031.56083608 2025-05-28,18:33:25.000,148,11095734,124045,0,1748457204,13817.337474559994,71.88907160999952,53031.60275880001 2025-05-28,18:33:26.000,148,11095706,124085,0,1748457205,13817.59345434,71.98775942999782,53031.72852696 2025-05-28,18:33:27.000,148,11095704,123805,0,1748457206,13817.65408113,72.00185769000382,53031.73551408 2025-05-28,18:33:28.000,148,11095735,124005,0,1748457207,13817.761862089996,72.10759464000148,53031.65865576 2025-05-28,18:33:29.000,148,11095720,124045,0,1748457208,13817.856170430001,72.07234899000468,53031.68660424 2025-05-28,18:33:30.000,148,11095707,123844,0,1748457209,13817.910060909991,71.92431726000359,53031.749488320005 2025-05-28,18:33:31.000,148,11095748,124325,0,1748457210,13817.782071019996,71.73399074999907,53031.74250120001 2025-05-28,18:33:32.000,148,11095664,123885,0,1748457211,13817.73491685,71.60005728000397,53031.749488320005 2025-05-28,18:33:33.000,148,11095726,124245,0,1748457212,13817.64734481999,71.55071337000118,53031.75647544 2025-05-28,18:33:34.000,148,11095701,123925,0,1748457213,13817.66755374999,71.54366424000182,53031.749488320005 2025-05-28,18:33:35.000,148,11095732,123844,0,1748457214,13817.48567337999,72.07939812000404,53031.93115344 2025-05-28,18:33:36.000,148,11095699,124125,0,1748457215,13817.398101349994,72.62923025999771,53032.22461248001 2025-05-28,18:33:37.000,148,11095694,124045,0,1748457216,13817.499145999995,72.78431111999816,53032.25954808 2025-05-28,18:33:38.000,148,11095699,123885,0,1748457217,13817.681026369995,72.96053937000397,53032.32243216001 2025-05-28,18:33:39.000,148,11095702,124005,0,1748457218,13817.802279949996,72.91119546000118,53032.19666400001 2025-05-28,18:33:40.000,148,11095689,123365,0,1748457219,13817.849434119991,72.7772619899988,53032.203651120006 2025-05-28,18:33:41.000,148,11095718,123965,0,1748457220,13817.788807329991,72.66447591000178,53032.133779920005 2025-05-28,18:33:42.000,148,11095685,124085,0,1748457221,13817.876379360001,71.94546465000167,53031.8822436 2025-05-28,18:33:43.000,148,11095707,124045,0,1748457222,13817.77533471,71.69169597000291,53031.68660424 2025-05-28,18:33:44.000,148,11095719,124005,0,1748457223,13817.418310279994,71.69169597000291,53031.69359136001 2025-05-28,18:33:45.000,148,11095679,123885,0,1748457224,13817.256638839994,71.94546465000167,53031.64468152001 2025-05-28,18:33:46.000,148,11095742,123925,0,1748457225,13817.256638839994,72.15693855000427,53031.532887600006 2025-05-28,18:33:47.000,148,11095712,124165,0,1748457226,13817.40483765999,72.30497027999809,53031.47699064001 2025-05-28,18:33:48.000,148,11095741,123965,0,1748457227,13817.741653159996,72.43890375000046,53031.414106560005 2025-05-28,18:33:49.000,148,11095745,123925,0,1748457228,13818.294030579993,72.43890375000046,53031.323274 2025-05-28,18:33:50.000,148,11095714,123765,0,1748457229,13818.77230859,72.24857724000321,53031.33026112 2025-05-28,18:33:51.000,148,11095684,123805,0,1748457230,13819.008079439991,71.89612073999888,53031.43506792001 2025-05-28,18:33:52.000,148,11095697,124205,0,1748457231,13819.021552059996,71.46612381000159,53031.532887600006 2025-05-28,18:33:53.000,148,11095692,123925,0,1748457232,13818.88682585999,71.28989556000306,53031.59577168 2025-05-28,18:33:54.000,148,11095703,123965,0,1748457233,13818.63084608,71.12071644000389,53031.68660424 2025-05-28,18:33:55.000,148,11095694,124005,0,1748457234,13818.300766889988,71.11366731000453,53031.7075656 2025-05-28,18:33:56.000,148,11095679,124005,0,1748457235,13818.017841870002,71.3180920800005,53031.630707280005 2025-05-28,18:33:57.000,148,11095711,123885,0,1748457236,13817.883115669996,71.60005728000397,53031.65865576 2025-05-28,18:33:58.000,148,11095641,123844,0,1748457237,13817.950478769992,71.91726813000423,53031.47699064001 2025-05-28,18:33:59.000,148,11095696,123805,0,1748457238,13818.051523419992,72.15693855000427,53031.47000352 2025-05-28,18:34:00.000,148,11095660,123725,0,1748457239,13818.192985929993,72.14988942000491,53031.5678232 2025-05-28,18:34:01.000,148,11095733,123645,0,1748457240,13818.307503199998,72.2203807199985,53031.50493912001 2025-05-28,18:34:02.000,148,11095693,123885,0,1748457241,13818.354657369993,72.1851350700017,53031.532887600006 2025-05-28,18:34:03.000,148,11095749,123925,0,1748457242,13818.428756779998,72.25562637000257,53031.52590048001 2025-05-28,18:34:04.000,148,11095714,123885,0,1748457243,13818.327712129998,72.34726506000152,53031.44904216 2025-05-28,18:34:05.000,148,11095670,123805,0,1748457244,13818.253612719993,72.45300200999918,53031.47699064001 2025-05-28,18:34:06.000,148,11095692,124045,0,1748457245,13818.145831759997,72.74906547000137,53031.44205504 2025-05-28,18:34:07.000,148,11095726,123925,0,1748457246,13818.186249619997,73.00988327999949,53031.4280808 2025-05-28,18:34:08.000,148,11095695,123885,0,1748457247,13818.213194859993,73.34824151999783,53031.344235360004 2025-05-28,18:34:09.000,148,11095685,123965,0,1748457248,13818.475910949994,73.60905933000322,53031.40711944001 2025-05-28,18:34:10.000,148,11095740,124245,0,1748457249,13818.61063715,73.79233671000111,53031.42109368 2025-05-28,18:34:11.000,148,11095675,123805,0,1748457250,13818.839671689995,73.68659976000345,53031.414106560005 2025-05-28,18:34:12.000,148,11095736,124765,0,1748457251,13819.021552059996,73.51037151000492,53031.42109368 2025-05-28,18:34:13.000,148,11095688,124605,0,1748457252,13819.075442540001,73.43283108000469,53031.44205504 2025-05-28,18:34:14.000,148,11095715,124605,0,1748457253,13819.095651470001,73.27775022000424,53031.44205504 2025-05-28,18:34:15.000,148,11095718,124365,0,1748457254,13819.156278260001,73.14381675000186,53031.497952 2025-05-28,18:34:16.000,148,11095685,124645,0,1748457255,13819.102387779996,72.97463763000269,53031.45602928001 2025-05-28,18:34:17.000,148,11095741,124645,0,1748457256,13819.061969919996,72.7913602500048,53031.48397776001 2025-05-28,18:34:18.000,148,11095724,124645,0,1748457257,13818.981134199996,72.75611460000073,53031.57481032001 2025-05-28,18:34:19.000,148,11095696,124725,0,1748457258,13818.78578120999,72.6785741700005,53031.54686184 2025-05-28,18:34:20.000,148,11095678,124045,0,1748457259,13818.56348297999,72.6433285200037,53031.62372016001 2025-05-28,18:34:21.000,148,11095730,123965,0,1748457260,13818.267085339998,72.58693548000156,53031.60275880001 2025-05-28,18:34:22.000,148,11095665,124285,0,1748457261,13818.058259730002,72.68562329999986,53031.60275880001 2025-05-28,18:34:23.000,148,11095705,123805,0,1748457262,13817.930269839992,72.6433285200037,53031.45602928001 2025-05-28,18:34:24.000,148,11095705,124325,0,1748457263,13817.721444229996,72.98873589000141,53031.7075656 2025-05-28,18:34:25.000,148,11095684,123965,0,1748457264,13817.849434119991,72.93234284999926,53031.81935952001 2025-05-28,18:34:26.000,148,11095727,123725,0,1748457265,13818.219931170002,73.10152196999843,53031.79141104001 2025-05-28,18:34:27.000,148,11095674,123925,0,1748457266,13818.428756779998,73.25660282999888,53031.72153984001 2025-05-28,18:34:28.000,148,11095666,124285,0,1748457267,13818.67126394,73.51037151000492,53031.57481032001 2025-05-28,18:34:29.000,148,11095715,123844,0,1748457268,13818.86661692999,73.24955369999952,53031.55384896001 2025-05-28,18:34:30.000,148,11095710,124165,0,1748457269,13818.87335324,73.22840631000145,53031.7075656 2025-05-28,18:34:31.000,148,11095659,124085,0,1748457270,13818.73189073,72.85480241999903,53031.86128224001 2025-05-28,18:34:32.000,148,11095705,124005,0,1748457271,13818.58369190999,73.10152196999843,53031.80538528 2025-05-28,18:34:33.000,148,11095688,124005,0,1748457272,13818.273821649993,73.2354554400008,53031.847308000004 2025-05-28,18:34:34.000,148,11095660,123965,0,1748457273,13816.899614410002,73.63725585000066,53030.87609832 2025-05-28,18:34:35.000,148,11095686,124325,0,1748457274,13818.327712129998,72.80545851000352,53032.133779920005 2025-05-28,18:34:36.000,148,11095728,124245,0,1748457275,13818.233403789993,73.20020979000401,53031.81237240001 2025-05-28,18:34:37.000,148,11095707,123925,0,1748457276,13816.710997729992,74.10954756000137,53030.505780960004 2025-05-28,18:34:38.000,148,11095660,124165,0,1748457277,13816.798569760002,74.06725277999794,53030.54770368001 2025-05-28,18:34:39.000,148,11095668,124165,0,1748457278,13816.697525110001,74.08135104000394,53030.44988400001 2025-05-28,18:34:40.000,148,11095669,123805,0,1748457279,13816.53585367,74.08135104000394,53030.40097416001 2025-05-28,18:34:41.000,148,11095703,124045,0,1748457280,13816.38765484999,73.92627018000348,53030.56167792 2025-05-28,18:34:42.000,148,11095714,124045,0,1748457281,13815.956531009993,73.88397540000005,53030.526742320006 2025-05-28,18:34:43.000,148,11095716,123805,0,1748457282,13815.633188129992,73.90512278999813,53030.51276808 2025-05-28,18:34:44.000,148,11095628,124365,0,1748457283,13815.451307759991,74.0390562600005,53030.477832480006 2025-05-28,18:34:45.000,148,11095720,124005,0,1748457284,13815.437835140001,74.11659669000073,53030.44988400001 2025-05-28,18:34:46.000,148,11095639,124005,0,1748457285,13815.559088720001,74.15889147000416,53030.38699992 2025-05-28,18:34:47.000,148,11095651,123965,0,1748457286,13815.821804810003,74.11659669000073,53030.310141600006 2025-05-28,18:34:48.000,148,11095649,124165,0,1748457287,13816.091257209999,73.91922105000413,53030.32411584 2025-05-28,18:34:49.000,148,11095720,123805,0,1748457288,13816.380918539995,73.67250150000473,53030.30315448001 2025-05-28,18:34:50.000,148,11095730,123925,0,1748457289,13816.562798909996,73.50332237999828,53030.26123176001 2025-05-28,18:34:51.000,148,11095676,124125,0,1748457290,13816.710997729992,73.31299587000103,53030.240270400005 2025-05-28,18:34:52.000,148,11095694,124205,0,1748457291,13816.704261419996,73.18611152999802,53030.24725752 2025-05-28,18:34:53.000,148,11095661,124205,0,1748457292,13816.650370939991,73.15791501000058,53030.22629616 2025-05-28,18:34:54.000,148,11095686,123805,0,1748457293,13816.636898320001,73.15791501000058,53030.289180240004 2025-05-28,18:34:55.000,148,11095729,124005,0,1748457294,13816.690788799991,73.10152196999843,53030.289180240004 2025-05-28,18:34:56.000,148,11095703,123965,0,1748457295,13816.710997729992,73.03103067000484,53030.338090080004 2025-05-28,18:34:57.000,148,11095674,123885,0,1748457296,13816.825514999997,72.96053937000397,53030.275206 2025-05-28,18:34:58.000,148,11095716,123885,0,1748457297,13816.966977509997,72.88299894000374,53030.30315448001 2025-05-28,18:34:59.000,148,11095656,124405,0,1748457298,13817.081494779988,72.91119546000118,53030.31712872 2025-05-28,18:35:00.000,148,11095688,124045,0,1748457299,13817.094967399993,72.97463763000269,53030.33110296001 2025-05-28,18:35:01.000,148,11095710,123925,0,1748457300,13817.061285850003,73.12266936000378,53030.31712872 2025-05-28,18:35:02.000,148,11095683,124045,0,1748457301,13816.933295959992,73.29889761000231,53030.37302568 2025-05-28,18:35:03.000,148,11095727,124045,0,1748457302,13816.731206659992,73.47512586000084,53030.36603856 2025-05-28,18:35:04.000,148,11095668,123965,0,1748457303,13816.542589979996,73.57381367999915,53030.37302568 2025-05-28,18:35:05.000,148,11095711,124125,0,1748457304,13816.40786377999,73.61610846000258,53030.3450772 2025-05-28,18:35:06.000,148,11095723,124165,0,1748457305,13816.199038169994,73.66545236999809,53030.3450772 2025-05-28,18:35:07.000,148,11095736,124165,0,1748457306,13816.111466139999,73.70774715000152,53030.30315448001 2025-05-28,18:35:08.000,148,11095646,124365,0,1748457307,13816.050839349999,73.89102452999941,53030.338090080004 2025-05-28,18:35:09.000,148,11095701,124245,0,1748457308,13815.983476249989,74.18003886000224,53030.21930904 2025-05-28,18:35:10.000,148,11095689,124485,0,1748457309,13816.003685179989,74.54659361999802,53030.21930904 2025-05-28,18:35:11.000,148,11095666,124005,0,1748457310,13816.199038169994,74.89905012000236,53030.23328328001 2025-05-28,18:35:12.000,148,11095673,124125,0,1748457311,13816.380918539995,75.31494879000093,53030.21930904 2025-05-28,18:35:13.000,148,11095705,124365,0,1748457312,13816.623425699996,75.5969139900044,53030.23328328001 2025-05-28,18:35:14.000,148,11095718,123885,0,1748457313,13816.879405480002,75.71674920000078,53030.170399200004 2025-05-28,18:35:15.000,148,11095689,124085,0,1748457314,13817.068022159998,75.71674920000078,53030.23328328001 2025-05-28,18:35:16.000,148,11095685,124165,0,1748457315,13817.229693599998,75.57576659999904,53030.26821888 2025-05-28,18:35:17.000,148,11095677,124405,0,1748457316,13817.34421086999,75.34314530999836,53030.32411584 2025-05-28,18:35:18.000,148,11095670,124325,0,1748457317,13817.377892419994,75.06118011000217,53030.359051440006 2025-05-28,18:35:19.000,148,11095724,123965,0,1748457318,13817.350947179999,74.93429576999915,53030.338090080004 2025-05-28,18:35:20.000,148,11095667,124005,0,1748457319,13817.49240969,74.9272466399998,53030.38699992 2025-05-28,18:35:21.000,148,11095709,124325,0,1748457320,13817.788807329991,75.11757315000432,53030.40097416001 2025-05-28,18:35:22.000,148,11095689,124005,0,1748457321,13818.098677590002,75.25855574999878,53030.359051440006 2025-05-28,18:35:23.000,148,11095728,123965,0,1748457322,13820.079152729995,74.57479014000273,53031.7075656 2025-05-28,18:35:24.000,148,11095719,124205,0,1748457323,13820.08588903999,74.67347796000104,53031.66564288 2025-05-28,18:35:25.000,148,11095714,123844,0,1748457324,13820.05220749,74.81446056000277,53031.7075656 2025-05-28,18:35:26.000,148,11095672,124125,0,1748457325,13819.917481289995,74.7792149099987,53031.83333376 2025-05-28,18:35:27.000,148,11095700,124405,0,1748457326,13819.627819959998,74.7933131700047,53031.868269360006 2025-05-28,18:35:28.000,148,11095660,124005,0,1748457327,13819.277531840002,74.87085359999764,53031.8822436 2025-05-28,18:35:29.000,148,11095685,124205,0,1748457328,13818.940716339996,75.01888532999874,53031.917179200005 2025-05-28,18:35:30.000,148,11095701,124005,0,1748457329,13818.62410976999,75.06822924000153,53031.89621784 2025-05-28,18:35:31.000,148,11095674,124045,0,1748457330,13818.354657369993,75.09642575999897,53031.85429512 2025-05-28,18:35:32.000,148,11095682,124045,0,1748457331,13818.240140100002,75.14576967000176,53031.79141104001 2025-05-28,18:35:33.000,148,11095663,124325,0,1748457332,13818.206458549997,75.07527837000089,53031.92416632 2025-05-28,18:35:34.000,148,11095674,124085,0,1748457333,13818.085204969997,75.00478707000002,53031.89621784 2025-05-28,18:35:35.000,148,11095671,124445,0,1748457334,13818.226667479998,75.18101531999855,53032.04294736 2025-05-28,18:35:36.000,148,11095658,124125,0,1748457335,13818.58369190999,75.39248922000115,53031.97307616 2025-05-28,18:35:37.000,148,11095697,124365,0,1748457336,13818.90703478999,75.65330702999927,53031.85429512 2025-05-28,18:35:38.000,148,11095672,124285,0,1748457337,13819.243850289997,75.8295352799978,53031.72153984001 2025-05-28,18:35:39.000,148,11095694,124285,0,1748457338,13819.695183059994,75.82248614999844,53031.749488320005 2025-05-28,18:35:40.000,148,11095678,124245,0,1748457339,13820.159988449996,75.78724050000164,53031.72852696 2025-05-28,18:35:41.000,148,11095683,124245,0,1748457340,13820.523749189997,75.64625789999991,53031.80538528 2025-05-28,18:35:42.000,148,11095678,124405,0,1748457341,13820.793201589993,75.51232443000481,53031.79141104001 2025-05-28,18:35:43.000,148,11095673,124165,0,1748457342,13820.995290889994,75.336096179999,53031.917179200005 2025-05-28,18:35:44.000,148,11095693,124245,0,1748457343,13820.826883139998,75.19511358000454,53031.90320496 2025-05-28,18:35:45.000,148,11095652,124205,0,1748457344,13821.08959923,74.94839402999787,53032.19666400001 2025-05-28,18:35:46.000,148,11095683,124165,0,1748457345,13820.618057530002,74.41970928000228,53032.3364064 2025-05-28,18:35:47.000,148,11095677,124365,0,1748457346,13820.13304321,74.35626711000077,53032.32243216001 2025-05-28,18:35:48.000,148,11095670,124325,0,1748457347,13819.600874719988,74.32807059000334,53032.28749656 2025-05-28,18:35:49.000,148,11095670,124325,0,1748457348,13819.189959809992,74.1870879900016,53032.36435488001 2025-05-28,18:35:50.000,148,11095697,124325,0,1748457349,13818.94745264999,74.2857758099999,53032.45518744 2025-05-28,18:35:51.000,148,11095702,124125,0,1748457350,13818.799253829995,74.58183927000209,53032.301470800005 2025-05-28,18:35:52.000,148,11095682,124365,0,1748457351,13818.87335324,74.89905012000236,53032.25954808 2025-05-28,18:35:53.000,148,11095647,124325,0,1748457352,13819.216905050002,75.01183619999938,53032.34339352001 2025-05-28,18:35:54.000,148,11095681,124125,0,1748457353,13819.452675899993,75.12462228000368,53032.31544504001 2025-05-28,18:35:55.000,148,11095683,124325,0,1748457354,13819.661501509989,75.13167141000304,53032.36435488001 2025-05-28,18:35:56.000,148,11095711,124325,0,1748457355,13819.856854499994,75.06118011000217,53032.34339352001 2025-05-28,18:35:57.000,148,11095711,124725,0,1748457356,13820.04547117999,74.93429576999915,53032.38531624 2025-05-28,18:35:58.000,148,11095660,124085,0,1748457357,13820.10609796999,74.86380446999829,53032.39929048 2025-05-28,18:35:59.000,148,11095647,124325,0,1748457358,13820.12630689999,74.75101839000126,53032.42723896 2025-05-28,18:36:00.000,148,11095685,124245,0,1748457359,13820.099361659995,74.93429576999915,53032.350380640004 2025-05-28,18:36:01.000,148,11095678,124285,0,1748457360,13820.180197379996,74.78626403999806,53032.60890408001 2025-05-28,18:36:02.000,148,11095674,124405,0,1748457361,13820.287978339991,75.01888532999874,53032.65082680001 2025-05-28,18:36:03.000,148,11095661,124205,0,1748457362,13820.415968230001,75.01888532999874,53032.60191696 2025-05-28,18:36:04.000,148,11095693,124605,0,1748457363,13820.517012880002,75.15986793000047,53032.48313592001 2025-05-28,18:36:05.000,148,11095679,124045,0,1748457364,13820.510276569992,75.07527837000089,53032.35736776 2025-05-28,18:36:06.000,148,11095688,123965,0,1748457365,13820.537221810002,74.94839402999787,53032.32243216001 2025-05-28,18:36:07.000,148,11095672,124365,0,1748457366,13820.550694429992,74.61708491999889,53032.38531624 2025-05-28,18:36:08.000,148,11095672,124285,0,1748457367,13820.543958119997,74.4690531899978,53032.38531624 2025-05-28,18:36:09.000,148,11095688,124205,0,1748457368,13820.564167049997,74.2857758099999,53032.41326472001 2025-05-28,18:36:10.000,148,11095679,124205,0,1748457369,13820.483331329997,74.27167755000119,53032.44820032 2025-05-28,18:36:11.000,148,11095677,124285,0,1748457370,13820.348605129991,74.23643190000439,53032.48313592001 2025-05-28,18:36:12.000,148,11095666,124165,0,1748457371,13820.207142619991,74.27167755000119,53032.52505864 2025-05-28,18:36:13.000,148,11095658,124485,0,1748457372,13820.03199856,74.27167755000119,53032.56698136 2025-05-28,18:36:14.000,148,11095676,124365,0,1748457373,13819.82317294999,74.2857758099999,53032.60191696 2025-05-28,18:36:15.000,148,11095655,124045,0,1748457374,13819.600874719988,74.30692319999798,53032.58095560001 2025-05-28,18:36:16.000,148,11095628,124325,0,1748457375,13819.358367560002,74.34921798000141,53032.45518744 2025-05-28,18:36:17.000,148,11095622,124485,0,1748457376,13819.264059219997,74.3985618900042,53032.43422608 2025-05-28,18:36:18.000,148,11095643,124485,0,1748457377,13819.216905050002,74.7439692600019,53032.29448368001 2025-05-28,18:36:19.000,148,11095671,124845,0,1748457378,13819.493093759993,74.91314838000108,53032.28749656 2025-05-28,18:36:20.000,148,11095697,124925,0,1748457379,13819.86359080999,75.35019443999772,53032.30845792 2025-05-28,18:36:21.000,148,11095659,125005,0,1748457380,13820.287978339991,75.68150355000398,53032.27352232001 2025-05-28,18:36:22.000,148,11095675,125125,0,1748457381,13820.685420629998,75.8295352799978,53032.28749656 2025-05-28,18:36:23.000,148,11095650,124885,0,1748457382,13820.880773619989,76.01281266000296,53032.34339352001 2025-05-28,18:36:24.000,148,11095638,125085,0,1748457383,13821.008763509999,75.87183006000123,53032.53204576001 2025-05-28,18:36:25.000,148,11095647,124925,0,1748457384,13820.921191479989,75.67445442000462,53032.56698136 2025-05-28,18:36:26.000,148,11095704,125245,0,1748457385,13820.705629559998,75.66740528999799,53032.64383968 2025-05-28,18:36:27.000,148,11095619,125045,0,1748457386,13820.415968230001,75.61101225000311,53032.62287832 2025-05-28,18:36:28.000,148,11095707,124965,0,1748457387,13820.308187269991,75.5475700800016,53032.62287832 2025-05-28,18:36:29.000,148,11095651,125125,0,1748457388,13820.18693368999,75.37839096000243,53032.720698 2025-05-28,18:36:30.000,148,11095671,125085,0,1748457389,13820.14651582999,75.25150661999942,53032.76262072 2025-05-28,18:36:31.000,148,11095653,125205,0,1748457390,13820.09262535,75.08232750000025,53032.79755632001 2025-05-28,18:36:32.000,148,11095657,125045,0,1748457391,13820.04547117999,74.9906888100013,53032.74864648001 2025-05-28,18:36:33.000,148,11095693,124285,0,1748457392,13819.897272359995,74.92019751000043,53032.84646616001 2025-05-28,18:36:34.000,148,11095660,124365,0,1748457393,13819.728864609999,74.78626403999806,53032.83947904 2025-05-28,18:36:35.000,148,11095667,124405,0,1748457394,13819.607611029998,74.9906888100013,53032.79755632001 2025-05-28,18:36:36.000,148,11095682,124325,0,1748457395,13819.546984239998,75.32904704999964,53032.636852560005 2025-05-28,18:36:37.000,148,11095699,124285,0,1748457396,13819.567193169998,75.56871746999968,53032.55999424001 2025-05-28,18:36:38.000,148,11095639,124445,0,1748457397,13819.674974129994,75.86478093000187,53032.55999424001 2025-05-28,18:36:39.000,148,11095674,124365,0,1748457398,13820.018525939995,76.2877287299998,53032.55999424001 2025-05-28,18:36:40.000,148,11095677,124645,0,1748457399,13820.517012880002,76.41461307000282,53032.720698 2025-05-28,18:36:41.000,148,11095621,124485,0,1748457400,13820.853828379994,76.26658134000172,53032.84646616001 2025-05-28,18:36:42.000,148,11095667,124445,0,1748457401,13820.961609339989,76.1537952600047,53032.874414640006 2025-05-28,18:36:43.000,148,11095618,124405,0,1748457402,13820.995290889994,75.88592831999995,53032.90935024 2025-05-28,18:36:44.000,148,11095612,124645,0,1748457403,13820.907718859999,75.54052095000225,53032.94428584001 2025-05-28,18:36:45.000,148,11095683,124365,0,1748457404,13820.712365869993,75.35019443999772,53032.96524720001 2025-05-28,18:36:46.000,148,11095675,124285,0,1748457405,13820.543958119997,75.23035923000134,53032.93729872 2025-05-28,18:36:47.000,148,11095682,124565,0,1748457406,13820.402495609997,75.26560487999814,53032.98620856001 2025-05-28,18:36:48.000,148,11095642,124365,0,1748457407,13820.382286679996,75.42773486999795,53033.03511840001 2025-05-28,18:36:49.000,148,11095650,124485,0,1748457408,13820.530485499992,75.57576659999904,53033.01415704001 2025-05-28,18:36:50.000,148,11095650,124605,0,1748457409,13820.476595020002,75.73789658999885,53032.972234320005 2025-05-28,18:36:51.000,148,11095681,124645,0,1748457410,13820.362077749996,75.87183006000123,53033.01415704001 2025-05-28,18:36:52.000,148,11095705,124405,0,1748457411,13820.19367,75.92822310000338,53033.08402824001 2025-05-28,18:36:53.000,148,11095643,124645,0,1748457412,13820.00505331999,75.90002657999867,53033.18184792001 2025-05-28,18:36:54.000,148,11095654,124365,0,1748457413,13819.90400866999,75.99166527000489,53033.13293808001 2025-05-28,18:36:55.000,148,11095653,124285,0,1748457414,13819.978108079995,76.13264786999935,53032.97922144 2025-05-28,18:36:56.000,148,11095687,124605,0,1748457415,13820.058943799995,76.13264786999935,53032.9303116 2025-05-28,18:36:57.000,148,11095676,124725,0,1748457416,13820.27450572,75.97051787999953,53033.11197672001 2025-05-28,18:36:58.000,148,11095646,124805,0,1748457417,13820.490067639992,76.10445135000191,53033.06306688001 2025-05-28,18:36:59.000,148,11095719,124525,0,1748457418,13820.651739079993,76.23838482000428,53033.08402824001 2025-05-28,18:37:00.000,148,11095634,124685,0,1748457419,13820.867300999998,76.42871133000153,53032.91633736001 2025-05-28,18:37:01.000,148,11095681,124845,0,1748457420,13820.813410519993,76.56969393000327,53032.923324480005 2025-05-28,18:37:02.000,148,11095634,124525,0,1748457421,13820.517012880002,76.72477479000372,53033.02813128 2025-05-28,18:37:03.000,148,11095671,124685,0,1748457422,13820.267769409991,76.9926417300012,53032.972234320005 2025-05-28,18:37:04.000,148,11095628,124605,0,1748457423,13820.10609796999,77.32395084000018,53032.97922144 2025-05-28,18:37:05.000,148,11095667,124445,0,1748457424,13819.978108079995,77.64116169000044,53033.04909264 2025-05-28,18:37:06.000,148,11095676,124645,0,1748457425,13819.978108079995,77.88788123999984,53033.07704112 2025-05-28,18:37:07.000,148,11095669,124885,0,1748457426,13819.998317009995,78.0429621000003,53033.07704112 2025-05-28,18:37:08.000,148,11095704,124645,0,1748457427,13819.978108079995,78.20509209000011,53033.03511840001 2025-05-28,18:37:09.000,148,11095694,124805,0,1748457428,13819.94442652999,78.24738687000354,53032.97922144 2025-05-28,18:37:10.000,148,11095651,124765,0,1748457429,13819.88379973999,78.14869904999796,53033.07704112 2025-05-28,18:37:11.000,148,11095694,124645,0,1748457430,13819.809700329999,77.86673385000176,53033.11197672001 2025-05-28,18:37:12.000,148,11095708,124645,0,1748457431,13819.97137177,77.76804603000346,53033.08402824001 2025-05-28,18:37:13.000,148,11095687,124725,0,1748457432,13819.98484438999,77.61296517000301,53033.13293808001 2025-05-28,18:37:14.000,148,11095626,124605,0,1748457433,13820.139779519995,77.49312995999935,53033.15389944001 2025-05-28,18:37:15.000,148,11095674,124645,0,1748457434,13820.308187269991,77.38034388000233,53033.12595096 2025-05-28,18:37:16.000,148,11095650,124845,0,1748457435,13820.591112289992,77.35214736000489,53033.21678352 2025-05-28,18:37:17.000,148,11095677,124405,0,1748457436,13820.793201589993,77.28870519000338,53033.18184792001 2025-05-28,18:37:18.000,148,11095647,124725,0,1748457437,13820.799937899988,77.2041156300038,53033.18184792001 2025-05-28,18:37:19.000,148,11095617,124605,0,1748457438,13820.927927789999,77.23231215000123,53033.40543576 2025-05-28,18:37:20.000,148,11095683,124845,0,1748457439,13820.907718859999,77.22526302000188,53033.40543576 2025-05-28,18:37:21.000,148,11095663,124445,0,1748457440,13820.557430740002,77.55657213000086,53033.32857744001 2025-05-28,18:37:22.000,148,11095674,124765,0,1748457441,13820.17346107,77.7962425500009,53033.16787368 2025-05-28,18:37:23.000,148,11095659,124565,0,1748457442,13819.88379973999,78.06410948999837,53033.08402824001 2025-05-28,18:37:24.000,148,11095630,125045,0,1748457443,13819.742337229989,78.2544360000029,53033.091015360005 2025-05-28,18:37:25.000,148,11095663,124685,0,1748457444,13819.648028889998,78.37427120999928,53033.091015360005 2025-05-28,18:37:26.000,148,11095632,124485,0,1748457445,13819.735600919994,78.40951686000335,53033.042105520006 2025-05-28,18:37:27.000,148,11095654,124645,0,1748457446,13819.82317294999,78.38132033999864,53033.08402824001 2025-05-28,18:37:28.000,148,11095630,124885,0,1748457447,13819.937690219995,78.24738687000354,53033.16088656001 2025-05-28,18:37:29.000,148,11095666,124965,0,1748457448,13820.11283428,77.91607776000455,53033.23075776001 2025-05-28,18:37:30.000,148,11095645,124805,0,1748457449,13820.13304321,77.76804603000346,53033.209796400006 2025-05-28,18:37:31.000,148,11095637,124685,0,1748457450,13820.227351549991,77.62001430000237,53033.18184792001 2025-05-28,18:37:32.000,148,11095684,124725,0,1748457451,13820.355341440001,77.5495230000015,53033.15389944001 2025-05-28,18:37:33.000,148,11095630,124565,0,1748457452,13820.503540259997,77.54247387000214,53033.06306688001 2025-05-28,18:37:34.000,148,11095696,124925,0,1748457453,13820.752783729993,77.59886691000429,53033.21678352 2025-05-28,18:37:35.000,148,11095618,124765,0,1748457454,13821.00202719999,77.55657213000086,53033.19582216 2025-05-28,18:37:36.000,148,11095652,124805,0,1748457455,13821.12328077999,77.35214736000489,53033.25171912001 2025-05-28,18:37:37.000,148,11095635,124965,0,1748457456,13821.33210639,77.21821389000252,53033.32159032001 2025-05-28,18:37:38.000,148,11095644,124645,0,1748457457,13821.26474328999,77.12657520000357,53033.426397120005 2025-05-28,18:37:39.000,148,11095689,124605,0,1748457458,13821.13001709,77.0560839000027,53033.40543576 2025-05-28,18:37:40.000,148,11095597,124685,0,1748457459,13820.894246239994,77.02083824999863,53033.4543456 2025-05-28,18:37:41.000,148,11095667,124925,0,1748457460,13820.678684320003,77.00673998999991,53033.48229408 2025-05-28,18:37:42.000,148,11095621,124525,0,1748457461,13820.597848600002,77.0560839000027,53033.53819104001 2025-05-28,18:37:43.000,148,11095656,124605,0,1748457462,13820.389022989992,77.60591604000365,53033.62203648 2025-05-28,18:37:44.000,148,11095643,124965,0,1748457463,13820.05220749,78.7126294500049,53034.146070480005 2025-05-28,18:37:45.000,148,11095642,124685,0,1748457464,13820.09262535,79.03688943000452,53034.25786440001 2025-05-28,18:37:46.000,148,11095676,124285,0,1748457465,13820.17346107,78.64918728000339,53033.929469760005 2025-05-28,18:37:47.000,148,11095610,124565,0,1748457466,13820.18693368999,78.76197336000041,53033.99934096001 2025-05-28,18:37:48.000,148,11095650,124645,0,1748457467,13820.159988449996,79.1567246400009,53034.35568408001 2025-05-28,18:37:49.000,148,11095634,124845,0,1748457468,13820.294714650001,78.9100050900015,53034.18100608 2025-05-28,18:37:50.000,148,11095651,124685,0,1748457469,13820.456386090002,78.45886076999886,53033.98536672 2025-05-28,18:37:51.000,148,11095651,124445,0,1748457470,13820.550694429992,78.2544360000029,53033.978379600005 2025-05-28,18:37:52.000,148,11095673,124645,0,1748457471,13820.523749189997,78.05706035999901,53033.992353839996 2025-05-28,18:37:53.000,148,11095650,124285,0,1748457472,13820.27450572,78.21919034999883,53034.30677424001 2025-05-28,18:37:54.000,148,11095593,124645,0,1748457473,13819.90400866999,78.16984644000331,53034.51638784 2025-05-28,18:37:55.000,148,11095619,124645,0,1748457474,13819.425730659997,78.02181471000222,53034.52337496001 2025-05-28,18:37:56.000,148,11095668,124605,0,1748457475,13818.9137711,77.97951992999879,53034.55831056 2025-05-28,18:37:57.000,148,11095653,124605,0,1748457476,13818.516328809994,77.96542167000007,53034.52337496001 2025-05-28,18:37:58.000,148,11095659,124445,0,1748457477,13818.179513310002,77.98656905999815,53034.383632560006 2025-05-28,18:37:59.000,148,11095691,124445,0,1748457478,13818.017841870002,77.95132341000135,53034.194980320004 2025-05-28,18:38:00.000,148,11095674,124645,0,1748457479,13818.273821649993,77.13362433000293,53033.58011376 2025-05-28,18:38:01.000,148,11095689,124485,0,1748457480,13818.66452762999,76.73887305000244,53033.30062896001 2025-05-28,18:38:02.000,148,11095660,124645,0,1748457481,13818.819462759995,76.89395391000289,53033.244732 2025-05-28,18:38:03.000,148,11095651,124485,0,1748457482,13818.99460682,77.12657520000357,53033.18184792001 2025-05-28,18:38:04.000,148,11095642,124565,0,1748457483,13819.210168739992,77.40854039999977,53033.1748608 2025-05-28,18:38:05.000,148,11095717,124325,0,1748457484,13819.533511619993,77.50722821999807,53032.76262072 2025-05-28,18:38:06.000,148,11095682,124445,0,1748457485,13819.76254615999,77.73984950999875,53032.65082680001 2025-05-28,18:38:07.000,148,11095664,124365,0,1748457486,13819.85011819,77.94427428000199,53032.72768512001 2025-05-28,18:38:08.000,148,11095636,124325,0,1748457487,13819.836645569994,77.96542167000007,53032.755633600005 2025-05-28,18:38:09.000,148,11095667,124405,0,1748457488,13819.674974129994,77.97951992999879,53032.76262072 2025-05-28,18:38:10.000,148,11095620,124565,0,1748457489,13819.385312799997,77.94427428000199,53032.720698 2025-05-28,18:38:11.000,148,11095609,124405,0,1748457490,13819.136069330001,77.96542167000007,53032.72768512001 2025-05-28,18:38:12.000,148,11095617,124285,0,1748457491,13818.9137711,78.03591297000094,53032.69274952 2025-05-28,18:38:13.000,148,11095653,124445,0,1748457492,13818.839671689995,78.23328861000482,53032.74864648001 2025-05-28,18:38:14.000,148,11095654,124365,0,1748457493,13818.758835969995,78.51525381000101,53032.71371088 2025-05-28,18:38:15.000,148,11095633,124485,0,1748457494,13818.79251752,78.79016987999785,53032.71371088 2025-05-28,18:38:16.000,148,11095675,124285,0,1748457495,13818.77230859,79.0932824699994,53032.720698 2025-05-28,18:38:17.000,148,11095639,124565,0,1748457496,13818.84640799999,79.31180550000136,53032.71371088 2025-05-28,18:38:18.000,148,11095637,124525,0,1748457497,13818.9137711,79.38229680000222,53032.685762400004 2025-05-28,18:38:19.000,148,11095666,124485,0,1748457498,13818.920507409995,79.34705114999815,53032.685762400004 2025-05-28,18:38:20.000,148,11095647,124285,0,1748457499,13818.98787050999,79.304756370002,53032.65082680001 2025-05-28,18:38:21.000,148,11095659,124365,0,1748457500,13819.115860400001,79.34000201999879,53032.69274952 2025-05-28,18:38:22.000,148,11095636,124525,0,1748457501,13819.317949700002,79.36114941000415,53032.67877528001 2025-05-28,18:38:23.000,148,11095640,124285,0,1748457502,13819.627819959998,79.43164070999774,53032.66480104 2025-05-28,18:38:24.000,148,11095661,124045,0,1748457503,13819.877063429994,79.50918113999796,53032.74165936 2025-05-28,18:38:25.000,148,11095640,124325,0,1748457504,13820.180197379996,79.57262330999947,53032.76262072 2025-05-28,18:38:26.000,148,11095685,124485,0,1748457505,13820.261033099996,79.58672156999819,53032.853453280004 2025-05-28,18:38:27.000,148,11095661,124205,0,1748457506,13820.267769409991,79.53737766000268,53032.86742752001 2025-05-28,18:38:28.000,148,11095699,124245,0,1748457507,13820.301450959996,79.35410028000479,53032.88140176 2025-05-28,18:38:29.000,148,11095669,124285,0,1748457508,13820.294714650001,79.18492115999834,53032.88140176 2025-05-28,18:38:30.000,148,11095670,124365,0,1748457509,13820.389022989992,78.99459465000109,53032.89537600001 2025-05-28,18:38:31.000,148,11095702,124485,0,1748457510,13820.577639670002,78.83951379000064,53032.95826008 2025-05-28,18:38:32.000,148,11095620,124285,0,1748457511,13820.860564689989,78.66328554000211,53032.9303116 2025-05-28,18:38:33.000,148,11095670,124005,0,1748457512,13821.12328077999,78.50820468000165,53032.96524720001 2025-05-28,18:38:34.000,148,11095640,124325,0,1748457513,13821.32537007999,78.2896816499997,53033.0001828 2025-05-28,18:38:35.000,148,11095649,124445,0,1748457514,13821.520723069996,78.1557481800046,53032.98620856001 2025-05-28,18:38:36.000,148,11095694,124245,0,1748457515,13821.635240340001,78.09935514000244,53033.0001828 2025-05-28,18:38:37.000,148,11095650,124245,0,1748457516,13821.790175469992,78.07115861999773,53033.12595096 2025-05-28,18:38:38.000,148,11095687,124125,0,1748457517,13821.769966539992,78.05706035999901,53033.07704112 2025-05-28,18:38:39.000,148,11095639,124445,0,1748457518,13821.817120710002,78.12755165999988,53033.20280928001 2025-05-28,18:38:40.000,148,11095638,124445,0,1748457519,13821.749757609992,78.1557481800046,53033.188835040004 2025-05-28,18:38:41.000,148,11095582,124325,0,1748457520,13821.635240340001,78.1064042700018,53033.21678352 2025-05-28,18:38:42.000,148,11095643,124085,0,1748457521,13821.520723069996,78.0429621000003,53033.25171912001 2025-05-28,18:38:43.000,148,11095646,124205,0,1748457522,13821.419678419996,78.0077164500035,53033.22377064 2025-05-28,18:38:44.000,148,11095675,124205,0,1748457523,13821.379260559996,77.93722515000263,53033.32159032001 2025-05-28,18:38:45.000,148,11095648,124645,0,1748457524,13821.379260559996,77.78919342000154,53033.32159032001 2025-05-28,18:38:46.000,148,11095655,123965,0,1748457525,13821.41294211,77.65525994999916,53033.39146152 2025-05-28,18:38:47.000,148,11095660,124325,0,1748457526,13821.4735689,77.54247387000214,53033.377487280006 2025-05-28,18:38:48.000,148,11095668,124405,0,1748457527,13821.480305209996,77.4014912700004,53033.32159032001 2025-05-28,18:38:49.000,148,11095684,124325,0,1748457528,13821.480305209996,77.39444214000105,53033.40543576 2025-05-28,18:38:50.000,148,11095624,124165,0,1748457529,13821.439887349996,77.35214736000489,53033.356525920004 2025-05-28,18:38:51.000,148,11095690,124525,0,1748457530,13821.359051629996,77.31690171000082,53033.36351304 2025-05-28,18:38:52.000,148,11095604,124285,0,1748457531,13821.25127067,77.31690171000082,53033.356525920004 2025-05-28,18:38:53.000,148,11095702,124325,0,1748457532,13821.258006979995,77.39444214000105,53033.377487280006 2025-05-28,18:38:54.000,148,11095666,124365,0,1748457533,13821.217589119995,77.49312995999935,53033.37050016001 2025-05-28,18:38:55.000,148,11095641,124805,0,1748457534,13821.30516114999,77.55657213000086,53033.356525920004 2025-05-28,18:38:56.000,148,11095655,124805,0,1748457535,13821.298424839995,77.61296517000301,53033.34953880001 2025-05-28,18:38:57.000,148,11095653,124805,0,1748457536,13821.19064388,77.62706343000173,53033.3844744 2025-05-28,18:38:58.000,148,11095663,124925,0,1748457537,13821.04244505999,77.56362126000022,53033.4543456 2025-05-28,18:38:59.000,148,11095638,124565,0,1748457538,13820.725838489998,77.42263865999848,53033.426397120005 2025-05-28,18:39:00.000,148,11095672,124765,0,1748457539,13820.382286679996,77.26755779999803,53033.44037136 2025-05-28,18:39:01.000,148,11095613,124645,0,1748457540,13819.937690219995,77.16182085000037,53033.44037136 2025-05-28,18:39:02.000,148,11095640,124885,0,1748457541,13819.614347339993,77.2041156300038,53033.41941000001 2025-05-28,18:39:03.000,148,11095661,124605,0,1748457542,13819.284268149997,77.60591604000365,53033.594088000005 2025-05-28,18:39:04.000,148,11095650,124765,0,1748457543,13818.95418896,78.78312074999849,53034.2229288 2025-05-28,18:39:05.000,148,11095610,125045,0,1748457544,13819.169750879992,79.10738072999811,53034.43952952 2025-05-28,18:39:06.000,148,11095611,124045,0,1748457545,13819.398785420002,79.26951071999792,53034.530362080004 2025-05-28,18:39:07.000,148,11095643,124125,0,1748457546,13819.560456859988,79.29770724000264,53034.50241360001 2025-05-28,18:39:08.000,148,11095633,124325,0,1748457547,13819.742337229989,79.26246158999857,53034.551323440006 2025-05-28,18:39:09.000,148,11095600,124325,0,1748457548,13819.91074498,79.10033159999875,53034.530362080004 2025-05-28,18:39:10.000,148,11095590,124325,0,1748457549,13820.00505331999,79.06508595000196,53034.52337496001 2025-05-28,18:39:11.000,148,11095614,124245,0,1748457550,13820.08588903999,78.96639813000365,53034.600233280005 2025-05-28,18:39:12.000,148,11095626,124045,0,1748457551,13820.16672475999,79.00164378000045,53034.57927192 2025-05-28,18:39:13.000,148,11095606,124245,0,1748457552,13820.240824169996,78.67033467000147,53034.18100608 2025-05-28,18:39:14.000,148,11095623,124165,0,1748457553,13820.570903359992,78.01476558000286,53033.67793344 2025-05-28,18:39:15.000,148,11095607,124005,0,1748457554,13820.658475390002,77.83853733000433,53033.58710088001 2025-05-28,18:39:16.000,148,11095630,124165,0,1748457555,13820.645002769998,77.84558646000369,53033.60806224 2025-05-28,18:39:17.000,148,11095676,124085,0,1748457556,13820.597848600002,77.85263559000305,53033.66395920001 2025-05-28,18:39:18.000,148,11095605,124125,0,1748457557,13820.746047419998,77.67640734000452,53033.60107512 2025-05-28,18:39:19.000,148,11095670,124125,0,1748457558,13820.853828379994,77.47903170000063,53033.63601072001 2025-05-28,18:39:20.000,148,11095612,124005,0,1748457559,13820.927927789999,77.30985258000146,53033.68492056001 2025-05-28,18:39:21.000,148,11095629,124245,0,1748457560,13821.035708749994,77.22526302000188,53033.72684328 2025-05-28,18:39:22.000,148,11095655,123844,0,1748457561,13821.156962329995,77.23231215000123,53033.73383040001 2025-05-28,18:39:23.000,148,11095675,124085,0,1748457562,13821.19064388,77.27460693000467,53033.71985616 2025-05-28,18:39:24.000,148,11095699,124165,0,1748457563,13821.23106174,77.38739301000169,53033.72684328 2025-05-28,18:39:25.000,148,11095687,124205,0,1748457564,13821.197380189995,77.54247387000214,53033.77575312 2025-05-28,18:39:26.000,148,11095639,124045,0,1748457565,13821.136753399995,77.69050560000323,53033.78972736 2025-05-28,18:39:27.000,148,11095610,124245,0,1748457566,13821.015499819994,77.86673385000176,53033.86658568 2025-05-28,18:39:28.000,148,11095643,124125,0,1748457567,13820.934664099994,78.03591297000094,53033.82466296001 2025-05-28,18:39:29.000,148,11095692,124205,0,1748457568,13821.04244505999,78.17689557000267,53033.88754704 2025-05-28,18:39:30.000,148,11095657,123885,0,1748457569,13821.197380189995,78.2896816499997,53033.90152128001 2025-05-28,18:39:31.000,148,11095670,124005,0,1748457570,13821.513986760001,78.41656599000271,53033.81767584 2025-05-28,18:39:32.000,148,11095645,123925,0,1748457571,13821.938374289988,78.47295903000486,53033.84562432 2025-05-28,18:39:33.000,148,11095683,124045,0,1748457572,13822.254980859994,78.5011555500023,53033.92248264001 2025-05-28,18:39:34.000,148,11095636,123725,0,1748457573,13822.53116957,78.38132033999864,53033.95043112001 2025-05-28,18:39:35.000,148,11095628,124125,0,1748457574,13822.57158743,78.33197643000312,53033.97139248001 2025-05-28,18:39:36.000,148,11095683,124325,0,1748457575,13822.40991599,78.31082903999777,53034.00632808 2025-05-28,18:39:37.000,148,11095698,124125,0,1748457576,13822.167408829999,78.41656599000271,53034.0133152 2025-05-28,18:39:38.000,148,11095646,124165,0,1748457577,13821.884483809998,78.61394162999932,53034.06921216001 2025-05-28,18:39:39.000,148,11095662,124125,0,1748457578,13821.608295099992,78.89590683000279,53034.05523792 2025-05-28,18:39:40.000,148,11095670,124045,0,1748457579,13821.29168853,79.16377377000026,53034.13908336001 2025-05-28,18:39:41.000,148,11095640,123885,0,1748457580,13821.12328077999,79.42459157999838,53034.17401896 2025-05-28,18:39:42.000,148,11095652,124085,0,1748457581,13821.06265398999,79.55852505000075,53034.13209624 2025-05-28,18:39:43.000,148,11095649,124125,0,1748457582,13821.055917679994,79.56557418000011,53034.13209624 2025-05-28,18:39:44.000,148,11095625,123885,0,1748457583,13821.156962329995,79.48803374999989,53034.11113488 2025-05-28,18:39:45.000,148,11095642,124125,0,1748457584,13821.298424839995,79.37524767000286,53034.13209624 2025-05-28,18:39:46.000,148,11095659,124245,0,1748457585,13821.520723069996,79.28360898000392,53034.10414776 2025-05-28,18:39:47.000,148,11095568,123805,0,1748457586,13821.796911780002,79.23426507000113,53034.12510912 2025-05-28,18:39:48.000,148,11095722,124005,0,1748457587,13821.911429049993,79.29065811000328,53034.13908336001 2025-05-28,18:39:49.000,148,11095628,124045,0,1748457588,13822.147199899999,79.29065811000328,53034.12510912 2025-05-28,18:39:50.000,148,11095618,124125,0,1748457589,13822.315607649994,79.18492115999834,53034.11113488 2025-05-28,18:39:51.000,148,11095630,123965,0,1748457590,13822.51096064,78.9452507399983,53034.048250800006 2025-05-28,18:39:52.000,148,11095638,124325,0,1748457591,13822.65242315,78.83246466000128,53034.1530576 2025-05-28,18:39:53.000,148,11095642,124165,0,1748457592,13822.773676730001,78.86066117999871,53034.215941680006 2025-05-28,18:39:54.000,148,11095640,124005,0,1748457593,13822.807358279992,78.86066117999871,53034.18100608 2025-05-28,18:39:55.000,148,11095621,124085,0,1748457594,13822.760204109996,78.93820160999894,53034.24389016 2025-05-28,18:39:56.000,148,11095640,124005,0,1748457595,13822.69284101,79.03688943000452,53034.23690304001 2025-05-28,18:39:57.000,148,11095596,123965,0,1748457596,13822.517696949995,79.0932824699994,53034.32074848 2025-05-28,18:39:58.000,148,11095622,124325,0,1748457597,13822.376234439995,79.04393856000388,53034.2928 2025-05-28,18:39:59.000,148,11095648,124045,0,1748457598,13822.20109037999,78.91705422000086,53034.2928 2025-05-28,18:40:00.000,148,11095619,123925,0,1748457599,13822.012473699993,78.78312074999849,53034.313761360005 2025-05-28,18:40:01.000,148,11095660,123885,0,1748457600,13821.938374289988,78.67738380000083,53034.27183864 2025-05-28,18:40:02.000,148,11095657,124045,0,1748457601,13821.850802259993,78.66328554000211,53034.32074848 2025-05-28,18:40:03.000,148,11095627,124205,0,1748457602,13821.830593329993,78.76197336000041,53034.35568408001 2025-05-28,18:40:04.000,148,11095629,124205,0,1748457603,13821.790175469992,78.89590683000279,53034.35568408001 2025-05-28,18:40:05.000,148,11095673,123965,0,1748457604,13821.709339749992,78.97344726000301,53034.34869696 2025-05-28,18:40:06.000,148,11095643,124005,0,1748457605,13821.709339749992,78.99459465000109,53034.327735599996 2025-05-28,18:40:07.000,148,11095681,124085,0,1748457606,13821.749757609992,78.9452507399983,53034.34170984 2025-05-28,18:40:08.000,148,11095638,123805,0,1748457607,13821.844065949997,78.72672771000362,53034.28581288001 2025-05-28,18:40:09.000,148,11095675,123965,0,1748457608,13821.951846909993,78.57164685000316,53034.32074848 2025-05-28,18:40:10.000,148,11095632,124125,0,1748457609,13822.012473699993,78.41656599000271,53034.29978712 2025-05-28,18:40:11.000,148,11095653,124085,0,1748457610,13822.079836799989,78.36722207999992,53034.27183864 2025-05-28,18:40:12.000,148,11095685,124165,0,1748457611,13821.931637979993,78.43771338000079,53034.313761360005 2025-05-28,18:40:13.000,148,11095671,124085,0,1748457612,13821.837329640002,78.53640119999909,53034.32074848 2025-05-28,18:40:14.000,148,11095646,124085,0,1748457613,13821.648712959992,78.81836640000256,53034.32074848 2025-05-28,18:40:15.000,148,11095649,123885,0,1748457614,13821.4735689,79.07918421000068,53034.34170984 2025-05-28,18:40:16.000,148,11095675,124005,0,1748457615,13821.43315104,79.38229680000222,53034.36965832 2025-05-28,18:40:17.000,148,11095674,123885,0,1748457616,13821.561140929996,79.62196722000226,53034.32074848 2025-05-28,18:40:18.000,148,11095689,123885,0,1748457617,13821.857538570002,79.8616376400023,53034.34170984 2025-05-28,18:40:19.000,148,11095656,124005,0,1748457618,13822.207826689999,80.05196414999955,53034.3976068 2025-05-28,18:40:20.000,148,11095646,124125,0,1748457619,13822.638950529996,80.19294675000128,53034.40459392001 2025-05-28,18:40:21.000,148,11095610,124045,0,1748457620,13823.043129129997,80.25638892000279,53034.46049088 2025-05-28,18:40:22.000,148,11095621,124005,0,1748457621,13823.305845219998,80.36212587000045,53034.41158104 2025-05-28,18:40:23.000,148,11095615,124165,0,1748457622,13823.447307729999,80.43966630000068,53034.50241360001 2025-05-28,18:40:24.000,148,11095663,123965,0,1748457623,13823.555088689995,80.52425586000027,53034.56529768 2025-05-28,18:40:25.000,148,11095608,124285,0,1748457624,13823.54835238,80.58769803000177,53034.57228480001 2025-05-28,18:40:26.000,148,11095679,123965,0,1748457625,13823.56182499999,80.64409107000392,53034.62119464001 2025-05-28,18:40:27.000,148,11095597,124005,0,1748457626,13823.56182499999,80.68638585000008,53034.62119464001 2025-05-28,18:40:28.000,148,11095640,123844,0,1748457627,13823.64266071999,80.64409107000392,53034.663117359996 2025-05-28,18:40:29.000,148,11095657,124005,0,1748457628,13823.757177989995,80.58064890000242,53034.663117359996 2025-05-28,18:40:30.000,148,11095630,124325,0,1748457629,13823.89190419,80.43261717000132,53034.698052960004 2025-05-28,18:40:31.000,148,11095660,124245,0,1748457630,13824.026630389992,80.23524153000471,53034.719014320006 2025-05-28,18:40:32.000,148,11095606,124125,0,1748457631,13823.945794669991,80.03786589000083,53034.78888552001 2025-05-28,18:40:33.000,148,11095654,124205,0,1748457632,13823.676342269995,79.81934285999887,53034.78888552001 2025-05-28,18:40:34.000,148,11095674,124005,0,1748457633,13823.218273189988,79.68540939000377,53034.87971808001 2025-05-28,18:40:35.000,148,11095639,123885,0,1748457634,13822.65242315,79.68540939000377,53034.9216408 2025-05-28,18:40:36.000,148,11095622,123965,0,1748457635,13822.187617759999,79.78409721000207,53034.95657640001 2025-05-28,18:40:37.000,148,11095607,124005,0,1748457636,13821.810384399992,80.0096693700034,53035.01247336 2025-05-28,18:40:38.000,148,11095630,124085,0,1748457637,13821.682394509997,80.27753631000087,53034.96356352 2025-05-28,18:40:39.000,148,11095630,124485,0,1748457638,13821.776702850002,80.5524523799977,53034.94260216 2025-05-28,18:40:40.000,148,11095590,124165,0,1748457639,13822.187617759999,80.74277889000223,53034.91465368 2025-05-28,18:40:41.000,148,11095629,124205,0,1748457640,13822.881457689997,80.85556496999925,53034.90766656001 2025-05-28,18:40:42.000,148,11095611,123885,0,1748457641,13823.635924409995,80.8132701900031,53034.87971808001 2025-05-28,18:40:43.000,148,11095597,123965,0,1748457642,13824.329764339993,80.70753323999816,53034.87971808001 2025-05-28,18:40:44.000,148,11095642,124045,0,1748457643,13824.774360799995,80.47491195000475,53034.87273096 2025-05-28,18:40:45.000,148,11095568,124045,0,1748457644,13824.96297747999,80.22114326999872,53034.84478248 2025-05-28,18:40:46.000,148,11095614,124325,0,1748457645,13825.04381319999,79.94622720000189,53034.92862792001 2025-05-28,18:40:47.000,148,11095619,124005,0,1748457646,13824.82151496999,79.77704808000271,53035.01247336 2025-05-28,18:40:48.000,148,11095656,123925,0,1748457647,13824.558798879989,79.67836026000441,53034.97753776001 2025-05-28,18:40:49.000,148,11095617,123885,0,1748457648,13824.363445889998,79.73475329999928,53034.991512 2025-05-28,18:40:50.000,148,11095646,124205,0,1748457649,13824.275873860002,79.80524460000015,53035.033434720004 2025-05-28,18:40:51.000,148,11095593,123765,0,1748457650,13824.188301829992,79.91803068000445,53034.991512 2025-05-28,18:40:52.000,148,11095683,124045,0,1748457651,13824.080520869997,80.04491502000019,53035.06837032 2025-05-28,18:40:53.000,148,11095586,124245,0,1748457652,13823.85148633,80.12950457999978,53035.0613832 2025-05-28,18:40:54.000,148,11095652,124005,0,1748457653,13823.514670829994,80.19294675000128,53035.08933168 2025-05-28,18:40:55.000,148,11095629,124005,0,1748457654,13823.076810680002,80.27753631000087,53035.04740896001 2025-05-28,18:40:56.000,148,11095587,124045,0,1748457655,13822.686104699991,80.31278195999766,53035.01946048 2025-05-28,18:40:57.000,148,11095647,124165,0,1748457656,13822.436861229995,80.38327325999853,53035.01946048 2025-05-28,18:40:58.000,148,11095639,123725,0,1748457657,13822.356025509995,80.4185189100026,53034.984524880005 2025-05-28,18:40:59.000,148,11095634,124045,0,1748457658,13822.49075171,80.36212587000045,53035.00548624001 2025-05-28,18:41:00.000,148,11095658,123645,0,1748457659,13822.739995179996,80.23524153000471,53034.87971808001 2025-05-28,18:41:01.000,148,11095622,123925,0,1748457660,13822.955557100002,80.0731115400049,53034.87273096 2025-05-28,18:41:02.000,148,11095634,123925,0,1748457661,13823.238482119988,79.83344112000486,53034.830808239996 2025-05-28,18:41:03.000,148,11095625,123844,0,1748457662,13823.50119820999,79.66426199999842,53034.816834000005 2025-05-28,18:41:04.000,148,11095677,124045,0,1748457663,13823.71002382,79.53737766000268,53034.80984688001 2025-05-28,18:41:05.000,148,11095620,123844,0,1748457664,13823.885167879991,79.46688636000181,53034.78888552001 2025-05-28,18:41:06.000,148,11095633,124005,0,1748457665,13823.898640499996,79.44573897000373,53034.816834000005 2025-05-28,18:41:07.000,148,11095698,124045,0,1748457666,13823.87169526,79.45983723000245,53034.816834000005 2025-05-28,18:41:08.000,148,11095629,123885,0,1748457667,13823.79085954,79.4034441900003,53034.80984688001 2025-05-28,18:41:09.000,148,11095636,123965,0,1748457668,13823.696551199995,79.26951071999792,53034.89369232 2025-05-28,18:41:10.000,148,11095605,123965,0,1748457669,13823.676342269995,79.0932824699994,53034.87971808001 2025-05-28,18:41:11.000,148,11095633,124205,0,1748457670,13823.716760129995,78.9100050900015,53034.8517696 2025-05-28,18:41:12.000,148,11095666,123965,0,1748457671,13823.75044168,78.79721901000448,53034.85875672001 2025-05-28,18:41:13.000,148,11095696,124125,0,1748457672,13823.838013709996,78.72672771000362,53034.85875672001 2025-05-28,18:41:14.000,148,11095636,124085,0,1748457673,13823.945794669991,78.8113172700032,53034.80285976 2025-05-28,18:41:15.000,148,11095641,123965,0,1748457674,13824.053575630001,78.88180857000407,53034.816834000005 2025-05-28,18:41:16.000,148,11095639,124165,0,1748457675,13824.141147659997,79.05098769000324,53034.78888552001 2025-05-28,18:41:17.000,148,11095612,123844,0,1748457676,13824.100729799997,79.21311768000305,53034.84478248 2025-05-28,18:41:18.000,148,11095644,124005,0,1748457677,13824.093993490002,79.32590376000007,53034.80285976 2025-05-28,18:41:19.000,148,11095600,123965,0,1748457678,13824.127675039992,79.44573897000373,53034.865743840004 2025-05-28,18:41:20.000,148,11095653,124205,0,1748457679,13824.228719689992,79.60081983000418,53034.886705200006 2025-05-28,18:41:21.000,148,11095679,124125,0,1748457680,13824.289346479993,79.69245852000313,53034.87273096 2025-05-28,18:41:22.000,148,11095675,124325,0,1748457681,13824.349973269993,79.79114634000143,53034.90067944 2025-05-28,18:41:23.000,148,11095603,124165,0,1748457682,13824.504908399998,79.762949820004,53034.85875672001 2025-05-28,18:41:24.000,148,11095664,124005,0,1748457683,13824.733942939994,79.79819547000079,53034.95657640001 2025-05-28,18:41:25.000,148,11095641,124205,0,1748457684,13824.92929593,79.65721286999906,53034.95657640001 2025-05-28,18:41:26.000,148,11095656,124045,0,1748457685,13825.13138523,79.5021320099986,53034.9216408 2025-05-28,18:41:27.000,148,11095631,124045,0,1748457686,13825.299792979997,79.32590376000007,53034.96356352 2025-05-28,18:41:28.000,148,11095626,124085,0,1748457687,13825.360419769997,79.10738072999811,53035.0613832 2025-05-28,18:41:29.000,148,11095610,123965,0,1748457688,13825.380628699997,78.93115247999958,53035.033434720004 2025-05-28,18:41:30.000,148,11095589,123885,0,1748457689,13825.427782869992,78.89590683000279,53035.07535744001 2025-05-28,18:41:31.000,148,11095656,124125,0,1748457690,13825.346947149992,78.92410335000022,53035.11029304 2025-05-28,18:41:32.000,148,11095594,124005,0,1748457691,13825.320001909997,78.9452507399983,53035.11728016 2025-05-28,18:41:33.000,148,11095618,123844,0,1748457692,13825.192012020001,78.86771030999807,53035.13824152 2025-05-28,18:41:34.000,148,11095622,123965,0,1748457693,13825.03034058,78.81836640000256,53035.13824152 2025-05-28,18:41:35.000,148,11095600,124325,0,1748457694,13824.605953049999,79.04393856000388,53035.32689376 2025-05-28,18:41:36.000,148,11095623,124245,0,1748457695,13824.087257179992,79.37524767000286,53035.64131416 2025-05-28,18:41:37.000,148,11095629,124165,0,1748457696,13823.62245178999,79.68540939000377,53035.9697088 2025-05-28,18:41:38.000,148,11095611,124085,0,1748457697,13823.225009499998,79.57262330999947,53035.92079896 2025-05-28,18:41:39.000,148,11095647,124125,0,1748457698,13822.874721380002,79.29065811000328,53035.68323688 2025-05-28,18:41:40.000,148,11095632,124005,0,1748457699,13822.537905879995,79.29065811000328,53035.63432704 2025-05-28,18:41:41.000,148,11095671,124165,0,1748457700,13822.207826689999,79.60786896000354,53035.68323688 2025-05-28,18:41:42.000,148,11095703,124045,0,1748457701,13821.951846909993,79.91098154999781,53035.56445584 2025-05-28,18:41:43.000,148,11095623,124125,0,1748457702,13821.830593329993,80.25638892000279,53035.536507360004 2025-05-28,18:41:44.000,148,11095628,124165,0,1748457703,13821.823857019997,80.68638585000008,53035.4456748 2025-05-28,18:41:45.000,148,11095620,124045,0,1748457704,13822.032682629993,80.99654757000098,53035.41073920001 2025-05-28,18:41:46.000,148,11095658,123805,0,1748457705,13822.335816579995,81.20097234000423,53035.41772632 2025-05-28,18:41:47.000,148,11095629,124365,0,1748457706,13822.773676730001,81.25031624999974,53035.39676496 2025-05-28,18:41:48.000,148,11095612,124405,0,1748457707,13823.103755919998,81.27146363999782,53035.40375208 2025-05-28,18:41:49.000,148,11095587,124045,0,1748457708,13823.373208319994,81.08818625999993,53035.41772632 2025-05-28,18:41:50.000,148,11095682,123965,0,1748457709,13823.44057141999,81.04589148000377,53035.39676496 2025-05-28,18:41:51.000,148,11095598,124725,0,1748457710,13823.352999389994,81.4688392800017,53035.80201792 2025-05-28,18:41:52.000,148,11095628,124565,0,1748457711,13823.292372599994,81.10228451999865,53035.59939144001 2025-05-28,18:41:53.000,148,11095644,124605,0,1748457712,13823.352999389994,80.58769803000177,53035.333880879996 2025-05-28,18:41:54.000,148,11095647,124365,0,1748457713,13823.68307857999,79.9603254600006,53035.01247336 2025-05-28,18:41:55.000,148,11095672,124685,0,1748457714,13823.656133339995,80.12950457999978,53034.96356352 2025-05-28,18:41:56.000,148,11095632,124765,0,1748457715,13823.73023275,80.23524153000471,53034.991512 2025-05-28,18:41:57.000,148,11095609,124845,0,1748457716,13823.82454108999,80.27048718000151,53035.054396080006 2025-05-28,18:41:58.000,148,11095657,124525,0,1748457717,13823.84475001999,80.29163456999959,53035.04042184 2025-05-28,18:41:59.000,148,11095596,123965,0,1748457718,13823.84475001999,80.16475023000385,53035.11029304 2025-05-28,18:42:00.000,148,11095663,123965,0,1748457719,13823.81106847,80.05901327999891,53035.11728016 2025-05-28,18:42:01.000,148,11095657,124165,0,1748457720,13823.716760129995,80.02376763000211,53035.11728016 2025-05-28,18:42:02.000,148,11095599,124165,0,1748457721,13823.736969059995,80.06606240999827,53035.08234456 2025-05-28,18:42:03.000,148,11095629,123844,0,1748457722,13823.73023275,80.12950457999978,53035.08933168 2025-05-28,18:42:04.000,148,11095656,124045,0,1748457723,13823.89190419,80.26343805000215,53035.06837032 2025-05-28,18:42:05.000,148,11095662,124005,0,1748457724,13824.013157770001,80.39737152000453,53035.09631880001 2025-05-28,18:42:06.000,148,11095671,124325,0,1748457725,13824.215247070002,80.53835411999898,53035.11029304 2025-05-28,18:42:07.000,148,11095627,124085,0,1748457726,13824.403863749998,80.54540324999834,53035.06837032 2025-05-28,18:42:08.000,148,11095654,124325,0,1748457727,13824.63963459999,80.5665506400037,53035.07535744001 2025-05-28,18:42:09.000,148,11095688,124005,0,1748457728,13824.78783342,80.6017962900005,53035.0613832 2025-05-28,18:42:10.000,148,11095609,124165,0,1748457729,13824.94276854999,80.6017962900005,53035.0613832 2025-05-28,18:42:11.000,148,11095639,124285,0,1748457730,13825.04381319999,80.6017962900005,53035.11029304 2025-05-28,18:42:12.000,148,11095631,124205,0,1748457731,13825.064022129991,80.6017962900005,53035.14522864001 2025-05-28,18:42:13.000,148,11095611,124285,0,1748457732,13825.02360426999,80.58769803000177,53035.17317712001 2025-05-28,18:42:14.000,148,11095642,123965,0,1748457733,13824.915823309995,80.59474716000113,53035.18016424 2025-05-28,18:42:15.000,148,11095647,123885,0,1748457734,13824.774360799995,80.60884541999985,53035.18016424 2025-05-28,18:42:16.000,148,11095636,124165,0,1748457735,13824.63963459999,80.52425586000027,53035.20811272 2025-05-28,18:42:17.000,148,11095630,124245,0,1748457736,13824.457754229988,80.38327325999853,53035.21509984001 2025-05-28,18:42:18.000,148,11095615,124165,0,1748457737,13824.296082790002,80.22819239999808,53035.201125600004 2025-05-28,18:42:19.000,148,11095617,123725,0,1748457738,13824.127675039992,80.05196414999955,53035.20811272 2025-05-28,18:42:20.000,148,11095654,124205,0,1748457739,13824.013157770001,79.96737458999996,53035.25702256 2025-05-28,18:42:21.000,148,11095630,124165,0,1748457740,13823.89190419,79.91803068000445,53035.25702256 2025-05-28,18:42:22.000,148,11095607,123965,0,1748457741,13823.80433215999,79.92507981000381,53035.15920288 2025-05-28,18:42:23.000,148,11095662,124005,0,1748457742,13823.82454108999,79.98147284999868,53035.15920288 2025-05-28,18:42:24.000,148,11095621,124045,0,1748457743,13823.898640499996,80.04491502000019,53035.12426728001 2025-05-28,18:42:25.000,148,11095608,124285,0,1748457744,13824.181565519997,80.11540632000106,53035.0613832 2025-05-28,18:42:26.000,148,11095662,124325,0,1748457745,13824.437545299988,80.11540632000106,53035.103305920005 2025-05-28,18:42:27.000,148,11095668,124405,0,1748457746,13824.646370909999,79.98852197999804,53035.0613832 2025-05-28,18:42:28.000,148,11095635,124325,0,1748457747,13824.84172389999,79.88983415999974,53035.033434720004 2025-05-28,18:42:29.000,148,11095581,124205,0,1748457748,13824.82151496999,79.78409721000207,53035.0613832 2025-05-28,18:42:30.000,148,11095660,124365,0,1748457749,13824.653107219994,79.64311461000034,53035.09631880001 2025-05-28,18:42:31.000,148,11095652,124085,0,1748457750,13824.424072679998,79.5514759200014,53035.07535744001 2025-05-28,18:42:32.000,148,11095676,123965,0,1748457751,13824.141147659997,79.54442679000203,53035.08234456 2025-05-28,18:42:33.000,148,11095630,124405,0,1748457752,13823.932322050001,79.52327940000396,53035.08933168 2025-05-28,18:42:34.000,148,11095658,124645,0,1748457753,13823.77065061,79.64311461000034,53035.08234456 2025-05-28,18:42:35.000,148,11095619,124045,0,1748457754,13823.76391429999,79.67836026000441,53035.07535744001 2025-05-28,18:42:36.000,148,11095593,124205,0,1748457755,13823.918849429996,79.74180242999864,53035.07535744001 2025-05-28,18:42:37.000,148,11095610,124405,0,1748457756,13824.168092899992,79.76999895000336,53035.04042184 2025-05-28,18:42:38.000,148,11095595,124045,0,1748457757,13824.538589949989,79.70655678000185,53035.033434720004 2025-05-28,18:42:39.000,148,11095623,124085,0,1748457758,13824.96297747999,79.65721286999906,53035.07535744001 2025-05-28,18:42:40.000,148,11095663,124285,0,1748457759,13825.333474530002,79.52327940000396,53035.103305920005 2025-05-28,18:42:41.000,148,11095683,124165,0,1748457760,13825.703971579998,79.33295288999943,53035.2360612 2025-05-28,18:42:42.000,148,11095643,124285,0,1748457761,13825.892588259994,79.22016681000241,53035.29195816001 2025-05-28,18:42:43.000,148,11095629,124165,0,1748457762,13826.00710553,79.07918421000068,53035.31291952001 2025-05-28,18:42:44.000,148,11095626,124325,0,1748457763,13825.89932456999,79.00164378000045,53035.25702256 2025-05-28,18:42:45.000,148,11095678,124085,0,1748457764,13825.690498959993,78.90295596000215,53035.28497104 2025-05-28,18:42:46.000,148,11095639,124285,0,1748457765,13825.501882279998,78.91705422000086,53035.31291952001 2025-05-28,18:42:47.000,148,11095679,123965,0,1748457766,13825.212220950001,78.91705422000086,53035.34785512 2025-05-28,18:42:48.000,148,11095562,124485,0,1748457767,13825.00339533999,78.93820160999894,53035.43170056001 2025-05-28,18:42:49.000,148,11095617,124285,0,1748457768,13824.86193282999,79.02279116999853,53035.438687680005 2025-05-28,18:42:50.000,148,11095659,124445,0,1748457769,13824.895614379995,79.17787202999898,53035.40375208 2025-05-28,18:42:51.000,148,11095641,124765,0,1748457770,13825.03034058,79.3681985400035,53035.36182936001 2025-05-28,18:42:52.000,148,11095589,124445,0,1748457771,13825.360419769997,79.67131112999778,53035.32689376 2025-05-28,18:42:53.000,148,11095622,124085,0,1748457772,13825.730916819994,79.88983415999974,53035.333880879996 2025-05-28,18:42:54.000,148,11095712,124325,0,1748457773,13826.12162279999,80.0731115400049,53035.39676496 2025-05-28,18:42:55.000,148,11095659,124285,0,1748457774,13826.411284130001,80.15065196999785,53035.42471344 2025-05-28,18:42:56.000,148,11095669,124365,0,1748457775,13826.546010329992,80.20704501,53035.52253312 2025-05-28,18:42:57.000,148,11095622,124045,0,1748457776,13826.1889859,80.97540018000291,53036.03259288001 2025-05-28,18:42:58.000,148,11095687,124325,0,1748457777,13826.02731446,81.32080755000061,53036.444832960005 2025-05-28,18:42:59.000,148,11095659,124365,0,1748457778,13825.94647874,81.17982494999887,53036.48675568001 2025-05-28,18:43:00.000,148,11095638,124205,0,1748457779,13825.885851949999,81.03179321999778,53036.47278144 2025-05-28,18:43:01.000,148,11095632,124325,0,1748457780,13825.798279919989,81.03179321999778,53036.43085872 2025-05-28,18:43:02.000,148,11095614,124565,0,1748457781,13825.865643019999,81.0599897400025,53036.43784584001 2025-05-28,18:43:03.000,148,11095638,124405,0,1748457782,13825.90606088,81.109333649998,53036.444832960005 2025-05-28,18:43:04.000,148,11095625,124405,0,1748457783,13826.02057814999,81.1586775600008,53036.444832960005 2025-05-28,18:43:05.000,148,11095658,124125,0,1748457784,13826.12835911,81.15162843000144,53036.47976856 2025-05-28,18:43:06.000,148,11095679,124005,0,1748457785,13826.33044841,80.26343805000215,53035.97669592 2025-05-28,18:43:07.000,148,11095618,124605,0,1748457786,13826.519065089997,79.762949820004,53035.76708232001 2025-05-28,18:43:08.000,148,11095625,124365,0,1748457787,13826.438229369996,79.64311461000034,53035.73913384 2025-05-28,18:43:09.000,148,11095623,124165,0,1748457788,13826.337184719996,79.42459157999838,53035.79503080001 2025-05-28,18:43:10.000,148,11095655,124165,0,1748457789,13826.175513279995,79.26246158999857,53035.8299664 2025-05-28,18:43:11.000,148,11095609,124285,0,1748457790,13826.074468629995,79.08623334000004,53035.836953519996 2025-05-28,18:43:12.000,148,11095622,124325,0,1748457791,13825.973423979995,78.92410335000022,53035.80900504 2025-05-28,18:43:13.000,148,11095610,124525,0,1748457792,13825.91953349999,78.77607161999913,53035.80900504 2025-05-28,18:43:14.000,148,11095663,124325,0,1748457793,13825.892588259994,78.62099075999868,53035.79503080001 2025-05-28,18:43:15.000,148,11095639,124405,0,1748457794,13825.912797189994,78.52935206999973,53035.80900504 2025-05-28,18:43:16.000,148,11095670,124365,0,1748457795,13826.034050769995,78.388369469998,53035.73913384 2025-05-28,18:43:17.000,148,11095609,124405,0,1748457796,13826.14856804,78.37427120999928,53035.74612096001 2025-05-28,18:43:18.000,148,11095588,124245,0,1748457797,13826.29003055,78.33197643000312,53035.78804368 2025-05-28,18:43:19.000,148,11095584,124485,0,1748457798,13826.35065734,78.36722207999992,53035.80201792 2025-05-28,18:43:20.000,148,11095674,124325,0,1748457799,13826.471910920001,78.388369469998,53035.80201792 2025-05-28,18:43:21.000,148,11095611,124445,0,1748457800,13826.539274019997,78.40951686000335,53035.73913384 2025-05-28,18:43:22.000,148,11095571,124165,0,1748457801,13826.539274019997,78.45886076999886,53035.73913384 2025-05-28,18:43:23.000,148,11095623,124965,0,1748457802,13826.593164500002,78.50820468000165,53035.71118536 2025-05-28,18:43:24.000,148,11095655,124085,0,1748457803,13826.667263909992,78.55754859000444,53035.73214672 2025-05-28,18:43:25.000,148,11095669,124485,0,1748457804,13826.694209150002,78.57869598000252,53035.7600952 2025-05-28,18:43:26.000,148,11095669,124445,0,1748457805,13826.721154389998,78.64918728000339,53035.74612096001 2025-05-28,18:43:27.000,148,11095618,124365,0,1748457806,13826.781781179998,78.5998433700006,53035.690224 2025-05-28,18:43:28.000,148,11095639,124325,0,1748457807,13826.781781179998,78.52935206999973,53035.704198240004 2025-05-28,18:43:29.000,148,11095575,124045,0,1748457808,13826.781781179998,78.58574511000188,53035.774069440005 2025-05-28,18:43:30.000,148,11095670,124325,0,1748457809,13826.815462729988,78.66328554000211,53035.78804368 2025-05-28,18:43:31.000,148,11095632,124325,0,1748457810,13826.936716309989,78.92410335000022,53035.7600952 2025-05-28,18:43:32.000,148,11095583,124285,0,1748457811,13827.071442509994,79.06508595000196,53035.84394064001 2025-05-28,18:43:33.000,148,11095631,124205,0,1748457812,13827.32742229,79.1214789900041,53035.85791488 2025-05-28,18:43:34.000,148,11095623,124605,0,1748457813,13827.414994319995,79.0932824699994,53035.92079896 2025-05-28,18:43:35.000,148,11095634,124285,0,1748457814,13827.40825801,78.9452507399983,53035.99765728 2025-05-28,18:43:36.000,148,11095571,124565,0,1748457815,13827.28700443,78.82541553000192,53036.03259288001 2025-05-28,18:43:37.000,148,11095636,124645,0,1748457816,13827.05796988999,78.71967858000426,53036.08848984 2025-05-28,18:43:38.000,148,11095660,124285,0,1748457817,13826.788517489993,78.67738380000083,53036.09547696 2025-05-28,18:43:39.000,148,11095659,124325,0,1748457818,13826.572955570002,78.65623641000275,53036.0745156 2025-05-28,18:43:40.000,148,11095657,124245,0,1748457819,13826.485383539992,78.67033467000147,53036.109451200005 2025-05-28,18:43:41.000,148,11095615,124325,0,1748457820,13826.505592469992,78.72672771000362,53036.05355424001 2025-05-28,18:43:42.000,148,11095616,124285,0,1748457821,13826.660527599997,78.77607161999913,53036.06752848 2025-05-28,18:43:43.000,148,11095647,124405,0,1748457822,13826.862616899998,78.79721901000448,53036.0745156 2025-05-28,18:43:44.000,148,11095640,124085,0,1748457823,13827.19943239999,78.78312074999849,53036.109451200005 2025-05-28,18:43:45.000,148,11095582,124325,0,1748457824,13827.52951159,78.76197336000041,53036.08848984 2025-05-28,18:43:46.000,148,11095605,124445,0,1748457825,13827.798963989997,78.69148205999954,53036.09547696 2025-05-28,18:43:47.000,148,11095668,124525,0,1748457826,13827.953899120002,78.5998433700006,53036.109451200005 2025-05-28,18:43:48.000,148,11095626,124325,0,1748457827,13828.068416389993,78.57164685000316,53036.08848984 2025-05-28,18:43:49.000,148,11095587,124325,0,1748457828,13828.014525909988,78.74787510000169,53036.13739968 2025-05-28,18:43:50.000,148,11095652,124645,0,1748457829,13827.893272330002,78.77607161999913,53036.19329664 2025-05-28,18:43:51.000,148,11095605,124445,0,1748457830,13827.745073509992,78.90295596000215,53036.214258 2025-05-28,18:43:52.000,148,11095652,124285,0,1748457831,13827.542984209991,79.07918421000068,53036.214258 2025-05-28,18:43:53.000,148,11095648,124525,0,1748457832,13827.44193955999,79.26951071999792,53036.23521936 2025-05-28,18:43:54.000,148,11095588,124445,0,1748457833,13827.32742229,79.38229680000222,53036.19329664 2025-05-28,18:43:55.000,148,11095618,124565,0,1748457834,13827.38804908,79.38934593000158,53036.24919360001 2025-05-28,18:43:56.000,148,11095624,124285,0,1748457835,13827.522775279991,79.29065811000328,53036.19329664 2025-05-28,18:43:57.000,148,11095613,124525,0,1748457836,13827.738337199997,79.14967551000154,53036.23521936 2025-05-28,18:43:58.000,148,11095638,124565,0,1748457837,13827.825909229992,78.98754552000173,53036.27015496001 2025-05-28,18:43:59.000,148,11095587,124405,0,1748457838,13827.879799709997,78.79721901000448,53036.31207768 2025-05-28,18:44:00.000,148,11095596,124445,0,1748457839,13827.974108050003,78.64213815000403,53036.326051920005 2025-05-28,18:44:01.000,148,11095589,124525,0,1748457840,13828.054943769988,78.55754859000444,53036.374961760004 2025-05-28,18:44:02.000,148,11095627,124245,0,1748457841,13828.068416389993,78.57164685000316,53036.374961760004 2025-05-28,18:44:03.000,148,11095625,124725,0,1748457842,13828.169461039994,78.61394162999932,53036.38893600001 2025-05-28,18:44:04.000,148,11095591,124605,0,1748457843,13828.162724729998,78.66328554000211,53036.374961760004 2025-05-28,18:44:05.000,148,11095689,124805,0,1748457844,13828.095361629988,78.79016987999785,53036.374961760004 2025-05-28,18:44:06.000,148,11095613,124645,0,1748457845,13828.034734839988,78.80426814000384,53036.395923120006 2025-05-28,18:44:07.000,148,11095620,124365,0,1748457846,13827.859590779997,78.68443293000018,53036.40291024 2025-05-28,18:44:08.000,148,11095625,124125,0,1748457847,13827.718128269997,78.55049945999781,53036.40291024 2025-05-28,18:44:09.000,148,11095581,124565,0,1748457848,13827.677710409997,78.33902556000248,53036.40989736 2025-05-28,18:44:10.000,148,11095627,124485,0,1748457849,13827.603610999991,78.12755165999988,53036.38893600001 2025-05-28,18:44:11.000,148,11095634,124725,0,1748457850,13827.900008639997,78.40951686000335,53037.12957072 2025-05-28,18:44:12.000,148,11095594,124285,0,1748457851,13827.657501479996,77.92312689000391,53036.444832960005 2025-05-28,18:44:13.000,148,11095625,124525,0,1748457852,13827.610347310001,77.92312689000391,53036.158361040005 2025-05-28,18:44:14.000,148,11095597,124485,0,1748457853,13827.650765170001,78.12050253000052,53036.05355424001 2025-05-28,18:44:15.000,148,11095652,124645,0,1748457854,13827.637292549996,78.41656599000271,53036.06752848 2025-05-28,18:44:16.000,148,11095597,124325,0,1748457855,13827.617083619996,78.53640119999909,53036.03259288001 2025-05-28,18:44:17.000,148,11095636,124805,0,1748457856,13827.590138380001,78.57164685000316,53035.96272168001 2025-05-28,18:44:18.000,148,11095712,125125,0,1748457857,13827.50930266,78.40951686000335,53035.941760320005 2025-05-28,18:44:19.000,148,11095656,124925,0,1748457858,13827.44867587,78.1064042700018,53035.91381184001 2025-05-28,18:44:20.000,148,11095651,125045,0,1748457859,13827.172487159994,77.6482108199998,53036.02560576 2025-05-28,18:44:21.000,148,11095676,125245,0,1748457860,13826.923243689998,77.45788431000256,53036.31207768 2025-05-28,18:44:22.000,148,11095602,125005,0,1748457861,13826.950188929994,77.71165299000131,53036.68239504001 2025-05-28,18:44:23.000,148,11095651,125125,0,1748457862,13827.334158599995,78.21214121999947,53036.94091848001 2025-05-28,18:44:24.000,148,11095602,125125,0,1748457863,13827.873063400002,78.5645977200038,53037.15751920001 2025-05-28,18:44:25.000,148,11095629,125125,0,1748457864,13828.189669969994,78.77607161999913,53037.3671328 2025-05-28,18:44:26.000,148,11095639,125365,0,1748457865,13828.283978309999,78.83951379000064,53037.5068752 2025-05-28,18:44:27.000,148,11095633,124445,0,1748457866,13828.29745092999,78.86771030999807,53037.70950168001 2025-05-28,18:44:28.000,148,11095665,124325,0,1748457867,13828.236824139989,78.90295596000215,53037.85623120001 2025-05-28,18:44:29.000,148,11095625,124565,0,1748457868,13828.149252109994,78.9452507399983,53037.89815392001 2025-05-28,18:44:30.000,148,11095689,124685,0,1748457869,13828.102097939998,78.9452507399983,53037.961038 2025-05-28,18:44:31.000,148,11095581,124645,0,1748457870,13828.048207459993,78.95229986999766,53038.05885768 2025-05-28,18:44:32.000,148,11095673,124365,0,1748457871,13828.108834249993,79.02984029999789,53038.05885768 2025-05-28,18:44:33.000,148,11095603,124685,0,1748457872,13828.209878899994,79.10033159999875,53038.11475464001 2025-05-28,18:44:34.000,148,11095612,124485,0,1748457873,13828.351341409994,79.1919702899977,53038.17763872 2025-05-28,18:44:35.000,148,11095622,124445,0,1748457874,13828.391759269995,79.24836332999985,53038.21257432001 2025-05-28,18:44:36.000,148,11095602,124605,0,1748457875,13828.37828664999,79.304756370002,53038.26148416001 2025-05-28,18:44:37.000,148,11095608,124645,0,1748457876,13828.304187239999,79.24836332999985,53038.30340688 2025-05-28,18:44:38.000,148,11095619,124685,0,1748457877,13828.236824139989,79.19901942000433,53038.35231672 2025-05-28,18:44:39.000,148,11095612,124565,0,1748457878,13828.108834249993,79.11442986000475,53038.36629096 2025-05-28,18:44:40.000,148,11095627,124405,0,1748457879,13827.953899120002,79.0932824699994,53038.30340688 2025-05-28,18:44:41.000,148,11095613,124645,0,1748457880,13827.879799709997,79.0932824699994,53038.408213680006 2025-05-28,18:44:42.000,148,11095572,124645,0,1748457881,13827.798963989997,79.17082289999962,53038.35930384001 2025-05-28,18:44:43.000,148,11095671,124525,0,1748457882,13827.711391960001,79.31885463000071,53038.31738112 2025-05-28,18:44:44.000,148,11095630,124325,0,1748457883,13827.664237789992,79.53032853000332,53038.31039400001 2025-05-28,18:44:45.000,148,11095613,124805,0,1748457884,13827.583402069991,79.72065504000057,53038.31039400001 2025-05-28,18:44:46.000,148,11095602,124485,0,1748457885,13827.48909373,79.8616376400023,53038.24750992 2025-05-28,18:44:47.000,148,11095669,124645,0,1748457886,13827.475621109996,79.98852197999804,53038.240522800006 2025-05-28,18:44:48.000,148,11095606,124525,0,1748457887,13827.46214848999,80.09425893000298,53038.2754584 2025-05-28,18:44:49.000,148,11095611,124525,0,1748457888,13827.590138380001,80.21409413999936,53038.18462584 2025-05-28,18:44:50.000,148,11095705,124605,0,1748457889,13827.805700299992,80.40442065000389,53038.22654856 2025-05-28,18:44:51.000,148,11095646,124805,0,1748457890,13828.048207459993,80.5665506400037,53038.16366448001 2025-05-28,18:44:52.000,148,11095678,124605,0,1748457891,13828.310923549994,80.74277889000223,53038.2055872 2025-05-28,18:44:53.000,148,11095652,124805,0,1748457892,13828.492803919995,80.8767123600046,53038.219561440004 2025-05-28,18:44:54.000,148,11095612,124485,0,1748457893,13828.56016701999,80.95425279000483,53038.28244552001 2025-05-28,18:44:55.000,148,11095589,124445,0,1748457894,13828.52648547,80.9119580100014,53038.35930384001 2025-05-28,18:44:56.000,148,11095680,124725,0,1748457895,13828.42544082,80.73572976000287,53038.30340688 2025-05-28,18:44:57.000,148,11095597,124845,0,1748457896,13828.270505689994,80.58064890000242,53038.37327808 2025-05-28,18:44:58.000,148,11095633,124765,0,1748457897,13828.135779489989,80.41146978000324,53038.35231672 2025-05-28,18:44:59.000,148,11095629,124765,0,1748457898,13828.027998529993,80.31278195999766,53038.3453296 2025-05-28,18:45:00.000,148,11095609,124565,0,1748457899,13827.980844359998,80.3198310900043,53038.38026520001 2025-05-28,18:45:01.000,148,11095616,124605,0,1748457900,13827.994316979988,80.39032238999789,53038.37327808 2025-05-28,18:45:02.000,148,11095593,124725,0,1748457901,13828.102097939998,80.50310847000219,53038.32436824 2025-05-28,18:45:03.000,148,11095622,124645,0,1748457902,13828.149252109994,80.57359977000306,53038.32436824 2025-05-28,18:45:04.000,148,11095638,124765,0,1748457903,13828.263769379999,80.64409107000392,53038.3453296 2025-05-28,18:45:05.000,148,11095675,124645,0,1748457904,13828.411968199995,80.67228759000136,53038.289432640006 2025-05-28,18:45:06.000,148,11095612,124725,0,1748457905,13828.56016701999,80.62999280999793,53038.289432640006 2025-05-28,18:45:07.000,148,11095614,124645,0,1748457906,13828.789201560001,80.59474716000113,53038.268471280004 2025-05-28,18:45:08.000,148,11095639,124845,0,1748457907,13828.863300969992,80.55950151000434,53038.29641976 2025-05-28,18:45:09.000,148,11095564,125005,0,1748457908,13829.072126580002,80.48196108000411,53038.30340688 2025-05-28,18:45:10.000,148,11095608,124645,0,1748457909,13829.240534329998,80.4537645599994,53038.46411064 2025-05-28,18:45:11.000,148,11095593,124885,0,1748457910,13829.294424809988,80.36917499999981,53038.37327808 2025-05-28,18:45:12.000,148,11095647,124365,0,1748457911,13829.334842669989,80.27048718000151,53038.457123520006 2025-05-28,18:45:13.000,148,11095641,124765,0,1748457912,13829.220325399998,80.17884849000257,53038.485072 2025-05-28,18:45:14.000,148,11095644,124525,0,1748457913,13829.065390269992,80.06606240999827,53038.47808488001 2025-05-28,18:45:15.000,148,11095641,124885,0,1748457914,13828.829619420001,79.98147284999868,53038.53398184 2025-05-28,18:45:16.000,148,11095610,124605,0,1748457915,13828.573639639995,79.92507981000381,53038.56891744001 2025-05-28,18:45:17.000,148,11095653,124605,0,1748457916,13828.432177129995,79.87573590000102,53038.59686592001 2025-05-28,18:45:18.000,148,11095575,124605,0,1748457917,13828.310923549994,79.84753938000358,53038.66673712001 2025-05-28,18:45:19.000,148,11095630,124845,0,1748457918,13828.27724199999,79.82639198999823,53038.61782728001 2025-05-28,18:45:20.000,148,11095644,124365,0,1748457919,13828.36481403,79.77704808000271,53038.624814400006 2025-05-28,18:45:21.000,148,11095602,124725,0,1748457920,13828.42544082,79.68540939000377,53038.603853040004 2025-05-28,18:45:22.000,148,11095656,124645,0,1748457921,13828.51974915999,79.49508287999925,53038.61084016 2025-05-28,18:45:23.000,148,11095631,124605,0,1748457922,13828.614057499995,79.31180550000136,53038.603853040004 2025-05-28,18:45:24.000,148,11095643,124845,0,1748457923,13828.66794798,79.10738072999811,53038.5898788 2025-05-28,18:45:25.000,148,11095641,124725,0,1748457924,13828.634266429995,78.9593490000043,53038.61084016 2025-05-28,18:45:26.000,148,11095652,124645,0,1748457925,13828.5466944,78.69148205999954,53038.575904560006 2025-05-28,18:45:27.000,148,11095616,124445,0,1748457926,13828.44564975,78.46590989999822,53038.61782728001 2025-05-28,18:45:28.000,148,11095671,124885,0,1748457927,13828.324396169999,78.19099383000139,53038.5898788 2025-05-28,18:45:29.000,148,11095569,124725,0,1748457928,13828.223351519999,77.95837254000071,53038.61782728001 2025-05-28,18:45:30.000,148,11095630,124685,0,1748457929,13827.953899120002,77.73280037999939,53038.554943200004 2025-05-28,18:45:31.000,148,11095651,124885,0,1748457930,13827.650765170001,77.50017908999871,53038.5200076 2025-05-28,18:45:32.000,148,11095614,124605,0,1748457931,13827.354367529995,77.38034388000233,53038.44314928 2025-05-28,18:45:33.000,148,11095635,124525,0,1748457932,13827.010815719994,77.37329475000297,53038.42917504001 2025-05-28,18:45:34.000,148,11095617,124565,0,1748457933,13826.674000220002,77.4014912700004,53038.44314928 2025-05-28,18:45:35.000,148,11095638,124725,0,1748457934,13826.404547819991,77.49312995999935,53038.457123520006 2025-05-28,18:45:36.000,148,11095656,124565,0,1748457935,13826.26982162,77.5847686499983,53038.436162160004 2025-05-28,18:45:37.000,148,11095602,124525,0,1748457936,13826.12162279999,77.6975547300026,53038.38026520001 2025-05-28,18:45:38.000,148,11095646,124605,0,1748457937,13826.054259699995,77.71870212000067,53038.32436824 2025-05-28,18:45:39.000,148,11095637,124485,0,1748457938,13825.94647874,77.6975547300026,53038.289432640006 2025-05-28,18:45:40.000,148,11095667,124645,0,1748457939,13825.83869777999,77.66935820999788,53038.268471280004 2025-05-28,18:45:41.000,148,11095594,124645,0,1748457940,13825.703971579998,77.55657213000086,53038.21257432001 2025-05-28,18:45:42.000,148,11095585,124605,0,1748457941,13825.549036449993,77.43673692000448,53038.25449704 2025-05-28,18:45:43.000,148,11095597,124685,0,1748457942,13825.501882279998,77.29575432000274,53038.16366448001 2025-05-28,18:45:44.000,148,11095623,124965,0,1748457943,13825.488409659993,77.22526302000188,53038.09379328001 2025-05-28,18:45:45.000,148,11095621,124565,0,1748457944,13825.569245379993,77.17591910999909,53038.16366448001 2025-05-28,18:45:46.000,148,11095594,124645,0,1748457945,13825.737653129989,77.10542780999822,53038.121741760006 2025-05-28,18:45:47.000,148,11095595,124605,0,1748457946,13825.831961469994,77.12657520000357,53037.98898648 2025-05-28,18:45:48.000,148,11095622,124725,0,1748457947,13825.973423979995,77.11247694000485,53038.01693496 2025-05-28,18:45:49.000,148,11095637,124805,0,1748457948,13825.98016028999,77.12657520000357,53037.954050880006 2025-05-28,18:45:50.000,148,11095622,124445,0,1748457949,13825.98016028999,77.1900173699978,53037.97501224001 2025-05-28,18:45:51.000,148,11095639,124445,0,1748457950,13825.885851949999,77.23231215000123,53037.94706376001 2025-05-28,18:45:52.000,148,11095608,124765,0,1748457951,13825.805016229999,77.30985258000146,53037.86321832 2025-05-28,18:45:53.000,148,11095618,124805,0,1748457952,13825.85890670999,77.37329475000297,53037.82828272001 2025-05-28,18:45:54.000,148,11095610,125285,0,1748457953,13825.96668767,77.5142773500047,53037.835269840005 2025-05-28,18:45:55.000,148,11095610,124645,0,1748457954,13826.16877697,77.59181777999765,53037.85623120001 2025-05-28,18:45:56.000,148,11095655,124605,0,1748457955,13826.458438299996,77.65525994999916,53037.80732136001 2025-05-28,18:45:57.000,148,11095609,124725,0,1748457956,13826.734627010002,77.66230907999852,53037.84225696 2025-05-28,18:45:58.000,148,11095606,124645,0,1748457957,13826.862616899998,77.6482108199998,53037.87020544 2025-05-28,18:45:59.000,148,11095617,124645,0,1748457958,13826.869353209993,77.59886691000429,53037.8911668 2025-05-28,18:46:00.000,148,11095585,124325,0,1748457959,13826.714418080002,77.55657213000086,53037.96802512 2025-05-28,18:46:01.000,148,11095665,124765,0,1748457960,13826.384338889991,77.57067038999958,53037.96802512 2025-05-28,18:46:02.000,148,11095625,124645,0,1748457961,13825.993632909995,77.50722821999807,53037.92610240001 2025-05-28,18:46:03.000,148,11095579,124445,0,1748457962,13825.629872169993,77.47198257000127,53037.89815392001 2025-05-28,18:46:04.000,148,11095643,124685,0,1748457963,13825.447991799992,77.42968778999784,53037.91911528 2025-05-28,18:46:05.000,148,11095612,124645,0,1748457964,13825.353683460002,77.38739301000169,53037.94007664 2025-05-28,18:46:06.000,148,11095622,124285,0,1748457965,13825.373892390002,77.38034388000233,53037.884179680004 2025-05-28,18:46:07.000,148,11095605,124725,0,1748457966,13825.569245379993,77.37329475000297,53037.86321832 2025-05-28,18:46:08.000,148,11095593,124445,0,1748457967,13825.764598369999,77.34509822999826,53037.835269840005 2025-05-28,18:46:09.000,148,11095666,124405,0,1748457968,13825.98016028999,77.35919649000425,53037.84924408 2025-05-28,18:46:10.000,148,11095575,124445,0,1748457969,13826.114886489995,77.35919649000425,53037.86321832 2025-05-28,18:46:11.000,148,11095664,124645,0,1748457970,13826.20245851999,77.35919649000425,53037.89815392001 2025-05-28,18:46:12.000,148,11095590,124765,0,1748457971,13826.29003055,77.47198257000127,53037.8911668 2025-05-28,18:46:13.000,148,11095658,124605,0,1748457972,13826.26982162,77.49312995999935,53037.884179680004 2025-05-28,18:46:14.000,148,11095593,124725,0,1748457973,13826.22940376,77.59181777999765,53037.84225696 2025-05-28,18:46:15.000,148,11095662,124605,0,1748457974,13826.1889859,77.71870212000067,53037.87719256001 2025-05-28,18:46:16.000,148,11095620,124725,0,1748457975,13826.195722209995,77.8314881999977,53037.85623120001 2025-05-28,18:46:17.000,148,11095619,124685,0,1748457976,13826.175513279995,78.0429621000003,53037.86321832 2025-05-28,18:46:18.000,148,11095629,124765,0,1748457977,13826.22266744999,78.24033774000418,53037.905141040006 2025-05-28,18:46:19.000,148,11095597,124445,0,1748457978,13826.357393649996,78.42361512000207,53037.8911668 2025-05-28,18:46:20.000,148,11095661,124765,0,1748457979,13826.492119850001,78.57869598000252,53037.933089520004 2025-05-28,18:46:21.000,148,11095613,124605,0,1748457980,13826.687472839993,78.76197336000041,53038.00994784 2025-05-28,18:46:22.000,148,11095603,124525,0,1748457981,13826.882825829998,78.84656292,53037.99597360001 2025-05-28,18:46:23.000,148,11095672,124445,0,1748457982,13827.084915129999,78.87475944000471,53038.06584480001 2025-05-28,18:46:24.000,148,11095602,124605,0,1748457983,13827.26005918999,78.76902248999977,53038.05885768 2025-05-28,18:46:25.000,148,11095650,124525,0,1748457984,13827.334158599995,78.67738380000083,53038.12872888 2025-05-28,18:46:26.000,148,11095593,124725,0,1748457985,13827.42173062999,78.52935206999973,53038.16366448001 2025-05-28,18:46:27.000,148,11095623,124365,0,1748457986,13827.40152169999,78.5011555500023,53038.16366448001 2025-05-28,18:46:28.000,148,11095658,124845,0,1748457987,13827.502566349991,78.5011555500023,53038.18462584 2025-05-28,18:46:29.000,148,11095647,124445,0,1748457988,13827.610347310001,78.59279424000124,53038.12872888 2025-05-28,18:46:30.000,148,11095619,124285,0,1748457989,13827.852854470002,78.73377684000297,53038.219561440004 2025-05-28,18:46:31.000,148,11095590,124765,0,1748457990,13828.108834249993,78.91705422000086,53038.24750992 2025-05-28,18:46:32.000,148,11095661,124605,0,1748457991,13828.36481403,79.13557725000283,53038.2055872 2025-05-28,18:46:33.000,148,11095594,124605,0,1748457992,13828.62079380999,79.22721594000177,53038.32436824 2025-05-28,18:46:34.000,148,11095635,124285,0,1748457993,13828.715102149996,79.26951071999792,53038.31039400001 2025-05-28,18:46:35.000,148,11095659,124565,0,1748457994,13828.694893219996,79.24131420000049,53038.408213680006 2025-05-28,18:46:36.000,148,11095576,124565,0,1748457995,13828.52648547,79.12852812000347,53038.42917504001 2025-05-28,18:46:37.000,148,11095651,124445,0,1748457996,13828.230087829994,79.03688943000452,53038.47109776 2025-05-28,18:46:38.000,148,11095627,124445,0,1748457997,13827.920217569997,79.00164378000045,53038.52699472001 2025-05-28,18:46:39.000,148,11095656,124525,0,1748457998,13827.590138380001,79.04393856000388,53038.58289168 2025-05-28,18:46:40.000,148,11095608,124645,0,1748457999,13827.38131276999,79.12852812000347,53038.63180152 2025-05-28,18:46:41.000,148,11095639,124285,0,1748458000,13827.28700443,79.29770724000264,53038.63878864 2025-05-28,18:46:42.000,148,11095638,125285,0,1748458001,13827.253322879995,79.45278810000309,53038.70865984 2025-05-28,18:46:43.000,148,11095605,125085,0,1748458002,13827.354367529995,79.62901635000162,53038.66673712001 2025-05-28,18:46:44.000,148,11095635,124965,0,1748458003,13827.536247899996,79.67131112999778,53038.68769848 2025-05-28,18:46:45.000,148,11095615,125165,0,1748458004,13827.846118159992,79.66426199999842,53038.65975 2025-05-28,18:46:46.000,148,11095617,125325,0,1748458005,13828.176197349989,79.54442679000203,53038.63180152 2025-05-28,18:46:47.000,148,11095634,125005,0,1748458006,13828.49954022999,79.37524767000286,53038.722634080004 2025-05-28,18:46:48.000,148,11095587,125285,0,1748458007,13828.735311079996,79.22016681000241,53038.65975 2025-05-28,18:46:49.000,148,11095653,125285,0,1748458008,13828.843092039991,79.00869290999981,53038.69468560001 2025-05-28,18:46:50.000,148,11095601,125445,0,1748458009,13828.863300969992,78.86066117999871,53038.80647952 2025-05-28,18:46:51.000,148,11095615,125125,0,1748458010,13828.72857477,78.78312074999849,53038.841415120005 2025-05-28,18:46:52.000,148,11095640,125165,0,1748458011,13828.553430709995,78.74787510000169,53038.890324960004 2025-05-28,18:46:53.000,148,11095659,125525,0,1748458012,13828.41870450999,78.86066117999871,53038.89731208 2025-05-28,18:46:54.000,148,11095567,125405,0,1748458013,13828.304187239999,78.88885770000343,53038.88333784001 2025-05-28,18:46:55.000,148,11095620,124005,0,1748458014,13828.243560449999,79.00164378000045,53038.98115752001 2025-05-28,18:46:56.000,148,11095602,124525,0,1748458015,13828.38502296,79.1214789900041,53039.009106000005 2025-05-28,18:46:57.000,148,11095591,124645,0,1748458016,13828.62079380999,79.1919702899977,53038.911286320006 2025-05-28,18:46:58.000,148,11095653,124565,0,1748458017,13828.964345619992,79.26246158999857,53038.90429920001 2025-05-28,18:46:59.000,148,11095594,124525,0,1748458018,13829.348315289993,79.14262638000218,53038.96718328 2025-05-28,18:47:00.000,148,11095605,124285,0,1748458019,13829.671658169995,78.98049639000237,53039.058015840004 2025-05-28,18:47:01.000,148,11095634,124365,0,1748458020,13829.954583189996,78.69148205999954,53039.1139128 2025-05-28,18:47:02.000,148,11095584,124405,0,1748458021,13830.122990939992,78.43771338000079,53039.26762944001 2025-05-28,18:47:03.000,148,11095636,124525,0,1748458022,13830.217299279997,78.12755165999988,53039.30256504 2025-05-28,18:47:04.000,148,11095574,124605,0,1748458023,13830.298134999997,77.93017602000327,53039.35147488 2025-05-28,18:47:05.000,148,11095596,124805,0,1748458024,13830.365498099993,77.8314881999977,53039.414358960006 2025-05-28,18:47:06.000,148,11095621,124685,0,1748458025,13830.480015369998,77.81034080999962,53039.4283332 2025-05-28,18:47:07.000,148,11095661,124645,0,1748458026,13830.574323709989,77.7609969000041,53039.47025592 2025-05-28,18:47:08.000,148,11095626,124405,0,1748458027,13830.648423119994,77.6975547300026,53039.55410136001 2025-05-28,18:47:09.000,148,11095637,124725,0,1748458028,13830.702313599999,77.54247387000214,53039.58903696 2025-05-28,18:47:10.000,148,11095601,124365,0,1748458029,13830.73599514999,77.3028034500021,53039.6379468 2025-05-28,18:47:11.000,148,11095621,124605,0,1748458030,13830.648423119994,76.99969086000056,53039.65192104001 2025-05-28,18:47:12.000,148,11095602,124605,0,1748458031,13830.480015369998,76.73182392000308,53039.65890816 2025-05-28,18:47:13.000,148,11095595,124645,0,1748458032,13830.365498099993,76.55559567000455,53039.76371496 2025-05-28,18:47:14.000,148,11095613,124605,0,1748458033,13830.143199869992,76.44985871999961,53039.8126248 2025-05-28,18:47:15.000,148,11095601,124405,0,1748458034,13829.98826474,76.47100610999769,53039.777689200004 2025-05-28,18:47:16.000,148,11095605,124365,0,1748458035,13829.88722009,76.54149740999856,53039.847560400005 2025-05-28,18:47:17.000,148,11095646,124565,0,1748458036,13829.92763795,76.63313610000478,53039.88948312001 2025-05-28,18:47:18.000,148,11095592,124485,0,1748458037,13830.021946289991,76.75297131000116,53039.9523672 2025-05-28,18:47:19.000,148,11095647,124805,0,1748458038,13830.089309390001,76.77411869999924,53039.98730280001 2025-05-28,18:47:20.000,148,11095580,124525,0,1748458039,13830.203826659992,76.67543088000093,53040.03621264001 2025-05-28,18:47:21.000,148,11095643,124525,0,1748458040,13830.291398690002,76.59084132000135,53040.113070960004 2025-05-28,18:47:22.000,148,11095610,125005,0,1748458041,13830.419388579998,76.44280959000025,53040.12005808 2025-05-28,18:47:23.000,148,11095600,124525,0,1748458042,13830.446333819993,76.33002351000323,53040.134032320006 2025-05-28,18:47:24.000,148,11095642,124565,0,1748458043,13830.500224299998,76.29477785999916,53040.20390352001 2025-05-28,18:47:25.000,148,11095617,124645,0,1748458044,13830.520433229998,76.32297438000387,53040.252813360006 2025-05-28,18:47:26.000,148,11095620,124445,0,1748458045,13830.459806439998,76.33002351000323,53040.30871032 2025-05-28,18:47:27.000,148,11095582,124645,0,1748458046,13830.365498099993,76.33707264000259,53040.350633040005 2025-05-28,18:47:28.000,148,11095613,124645,0,1748458047,13830.264453449992,76.31592525000451,53040.37159440001 2025-05-28,18:47:29.000,148,11095601,124485,0,1748458048,13830.197090349997,76.21723742999893,53040.39255576001 2025-05-28,18:47:30.000,148,11095581,124725,0,1748458049,13830.069100460001,76.08330396000383,53040.37159440001 2025-05-28,18:47:31.000,148,11095637,124565,0,1748458050,13829.96805581,75.95641962000082,53040.37858152 2025-05-28,18:47:32.000,148,11095599,124285,0,1748458051,13829.88722009,75.85773180000251,53040.32268456001 2025-05-28,18:47:33.000,148,11095619,124565,0,1748458052,13829.79964805999,75.76609311000357,53040.30871032 2025-05-28,18:47:34.000,148,11095635,124605,0,1748458053,13829.80638437,75.78019137000229,53040.32268456001 2025-05-28,18:47:35.000,148,11095600,124645,0,1748458054,13829.80638437,75.88592831999995,53040.29473608001 2025-05-28,18:47:36.000,148,11095611,124605,0,1748458055,13829.88722009,75.93527223000274,53040.29473608001 2025-05-28,18:47:37.000,148,11095576,124445,0,1748458056,13829.954583189996,75.99166527000489,53040.32967168 2025-05-28,18:47:38.000,148,11095623,124565,0,1748458057,13830.035418909996,76.05510743999912,53040.35762016 2025-05-28,18:47:39.000,148,11095608,124845,0,1748458058,13830.096045699996,76.07625483000447,53040.41351712001 2025-05-28,18:47:40.000,148,11095625,124405,0,1748458059,13830.136463559997,76.06920569999784,53040.49736256 2025-05-28,18:47:41.000,148,11095573,124245,0,1748458060,13830.210562970002,76.04805830999976,53040.49736256 2025-05-28,18:47:42.000,148,11095627,124445,0,1748458061,13830.203826659992,76.0410091800004,53040.469414080006 2025-05-28,18:47:43.000,148,11095584,124645,0,1748458062,13830.311607620002,76.02691092000168,53040.46242696001 2025-05-28,18:47:44.000,148,11095560,124845,0,1748458063,13830.338552859997,76.0057635300036,53040.49736256 2025-05-28,18:47:45.000,148,11095657,124845,0,1748458064,13830.412652270003,76.0410091800004,53040.49037544001 2025-05-28,18:47:46.000,148,11095588,124765,0,1748458065,13830.439597509998,76.06215656999848,53040.469414080006 2025-05-28,18:47:47.000,148,11095588,124565,0,1748458066,13830.399179649998,76.04805830999976,53040.52531104 2025-05-28,18:47:48.000,148,11095578,124885,0,1748458067,13830.277926069997,75.93527223000274,53040.49037544001 2025-05-28,18:47:49.000,148,11095621,124685,0,1748458068,13830.096045699996,75.87183006000123,53040.57422088 2025-05-28,18:47:50.000,148,11095547,124445,0,1748458069,13829.92763795,75.72379833000014,53040.588195120006 2025-05-28,18:47:51.000,148,11095630,124285,0,1748458070,13829.65818554999,75.5969139900044,53040.58120800001 2025-05-28,18:47:52.000,148,11095621,124645,0,1748458071,13829.348315289993,75.49117703999946,53040.56024664001 2025-05-28,18:47:53.000,148,11095611,124525,0,1748458072,13829.173171230002,75.49822616999882,53040.588195120006 2025-05-28,18:47:54.000,148,11095594,124605,0,1748458073,13829.004763479992,75.5969139900044,53040.58120800001 2025-05-28,18:47:55.000,148,11095613,124885,0,1748458074,13828.910455140001,75.72379833000014,53040.56024664001 2025-05-28,18:47:56.000,148,11095647,124565,0,1748458075,13828.883509899992,75.81543701999908,53040.56024664001 2025-05-28,18:47:57.000,148,11095566,125245,0,1748458076,13828.944136689992,75.794289630001,53040.57422088 2025-05-28,18:47:58.000,148,11095591,125005,0,1748458077,13828.944136689992,75.7308474599995,53040.51133680001 2025-05-28,18:47:59.000,148,11095594,124725,0,1748458078,13828.863300969992,75.5969139900044,53040.53229816 2025-05-28,18:48:00.000,148,11095582,124605,0,1748458079,13828.917191449997,75.49822616999882,53040.53229816 2025-05-28,18:48:01.000,148,11095587,124725,0,1748458080,13828.843092039991,75.4488822600033,53040.52531104 2025-05-28,18:48:02.000,148,11095593,124965,0,1748458081,13828.809410490001,75.45593139000266,53040.50434968 2025-05-28,18:48:03.000,148,11095594,124485,0,1748458082,13828.7487837,75.60396312000375,53040.42749136 2025-05-28,18:48:04.000,148,11095604,124685,0,1748458083,13828.816146799996,75.78724050000164,53040.42749136 2025-05-28,18:48:05.000,148,11095552,124645,0,1748458084,13828.782465249991,75.9775670099989,53040.37858152 2025-05-28,18:48:06.000,148,11095633,124605,0,1748458085,13828.896982519997,76.09740222000255,53040.37159440001 2025-05-28,18:48:07.000,148,11095605,124805,0,1748458086,13829.038445029997,76.1396969999987,53040.32967168 2025-05-28,18:48:08.000,148,11095577,124685,0,1748458087,13829.213589089988,76.18199178000214,53040.34364592001 2025-05-28,18:48:09.000,148,11095599,124525,0,1748458088,13829.462832559999,76.14674612999806,53040.35762016 2025-05-28,18:48:10.000,148,11095579,124725,0,1748458089,13829.57734982999,76.17494265000278,53040.29473608001 2025-05-28,18:48:11.000,148,11095586,124645,0,1748458090,13829.80638437,76.33002351000323,53040.301723200006 2025-05-28,18:48:12.000,148,11095593,124645,0,1748458091,13829.92763795,76.40756394000346,53040.31569744 2025-05-28,18:48:13.000,148,11095600,124485,0,1748458092,13830.116254629997,76.49215350000304,53040.3366588 2025-05-28,18:48:14.000,148,11095577,124645,0,1748458093,13830.217299279997,76.52035002000048,53040.32967168 2025-05-28,18:48:15.000,148,11095631,124645,0,1748458094,13830.244244519992,76.48510437000368,53040.35762016 2025-05-28,18:48:16.000,148,11095626,124445,0,1748458095,13830.230771900002,76.46395697999833,53040.37858152 2025-05-28,18:48:17.000,148,11095554,124405,0,1748458096,13830.197090349997,76.42166220000217,53040.36460728 2025-05-28,18:48:18.000,148,11095641,124565,0,1748458097,13830.163408799992,76.43576046000089,53040.37159440001 2025-05-28,18:48:19.000,148,11095587,124645,0,1748458098,13829.974792119996,76.52035002000048,53040.32967168 2025-05-28,18:48:20.000,148,11095623,124605,0,1748458099,13829.84006591999,76.68952913999965,53040.3366588 2025-05-28,18:48:21.000,148,11095565,124645,0,1748458100,13829.65818554999,76.86575738999818,53040.350633040005 2025-05-28,18:48:22.000,148,11095615,124525,0,1748458101,13829.55714089999,77.00673998999991,53040.350633040005 2025-05-28,18:48:23.000,148,11095553,124765,0,1748458102,13829.57734982999,77.06313303000206,53040.37858152 2025-05-28,18:48:24.000,148,11095583,124965,0,1748458103,13829.69860340999,77.07723129000078,53040.37159440001 2025-05-28,18:48:25.000,148,11095575,124645,0,1748458104,13829.84006591999,76.96444521000376,53040.39255576001 2025-05-28,18:48:26.000,148,11095567,124885,0,1748458105,13829.893956399996,76.78821695999795,53040.420504240006 2025-05-28,18:48:27.000,148,11095567,124405,0,1748458106,13829.88722009,76.67543088000093,53040.48338832 2025-05-28,18:48:28.000,148,11095588,124805,0,1748458107,13829.691867099995,76.60493958000006,53040.50434968 2025-05-28,18:48:29.000,148,11095587,125045,0,1748458108,13829.523459349999,76.58379219000199,53040.56024664001 2025-05-28,18:48:30.000,148,11095573,124725,0,1748458109,13829.220325399998,76.54149740999856,53040.567233760004 2025-05-28,18:48:31.000,148,11095568,124605,0,1748458110,13828.971081930002,76.45690784999897,53040.616143600004 2025-05-28,18:48:32.000,148,11095617,124565,0,1748458111,13828.829619420001,76.37231828999938,53040.57422088 2025-05-28,18:48:33.000,148,11095554,124845,0,1748458112,13828.795937869996,76.2877287299998,53040.588195120006 2025-05-28,18:48:34.000,148,11095573,124525,0,1748458113,13828.917191449997,76.23838482000428,53040.52531104 2025-05-28,18:48:35.000,148,11095564,124645,0,1748458114,13829.051917650002,76.21723742999893,53040.46242696001 2025-05-28,18:48:36.000,148,11095580,124805,0,1748458115,13829.220325399998,76.16789352000342,53040.469414080006 2025-05-28,18:48:37.000,148,11095616,124645,0,1748458116,13829.334842669989,76.14674612999806,53040.420504240006 2025-05-28,18:48:38.000,148,11095587,124765,0,1748458117,13829.388733149994,76.13264786999935,53040.399542880004 2025-05-28,18:48:39.000,148,11095552,124885,0,1748458118,13829.375260529989,76.07625483000447,53040.38556864 2025-05-28,18:48:40.000,148,11095547,124725,0,1748458119,13829.227061709993,76.0410091800004,53040.35762016 2025-05-28,18:48:41.000,148,11095585,124645,0,1748458120,13829.146225989993,75.97051787999953,53040.37858152 2025-05-28,18:48:42.000,148,11095590,124805,0,1748458121,13828.977818239997,75.87887919000059,53040.37858152 2025-05-28,18:48:43.000,148,11095590,124965,0,1748458122,13828.896982519997,75.78019137000229,53040.42749136 2025-05-28,18:48:44.000,148,11095560,124925,0,1748458123,13828.789201560001,75.64625789999991,53040.45543984 2025-05-28,18:48:45.000,148,11095576,124605,0,1748458124,13828.7487837,75.60396312000375,53040.469414080006 2025-05-28,18:48:46.000,148,11095582,124645,0,1748458125,13828.573639639995,75.61806138000247,53040.399542880004 2025-05-28,18:48:47.000,148,11095558,124525,0,1748458126,13828.48606761,75.58986485999776,53040.46242696001 2025-05-28,18:48:48.000,148,11095589,124645,0,1748458127,13828.35807771999,75.73789658999885,53040.469414080006 2025-05-28,18:48:49.000,148,11095610,124925,0,1748458128,13828.351341409994,75.8295352799978,53040.448452720004 2025-05-28,18:48:50.000,148,11095598,124765,0,1748458129,13828.351341409994,75.90707570999803,53040.469414080006 2025-05-28,18:48:51.000,148,11095568,124685,0,1748458130,13828.39849557999,75.88592831999995,53040.469414080006 2025-05-28,18:48:52.000,148,11095568,124645,0,1748458131,13828.40523189,75.87183006000123,53040.49736256 2025-05-28,18:48:53.000,148,11095608,124965,0,1748458132,13828.3446051,75.83658441000443,53040.53928528001 2025-05-28,18:48:54.000,148,11095593,124605,0,1748458133,13828.310923549994,75.75199485000485,53040.5462724 2025-05-28,18:48:55.000,148,11095541,125045,0,1748458134,13828.243560449999,75.5969139900044,53040.53229816 2025-05-28,18:48:56.000,148,11095578,124645,0,1748458135,13828.209878899994,75.4488822600033,53040.5462724 2025-05-28,18:48:57.000,148,11095564,124645,0,1748458136,13828.108834249993,75.2374083600007,53040.5462724 2025-05-28,18:48:58.000,148,11095606,124685,0,1748458137,13828.014525909988,75.05413098000281,53040.53229816 2025-05-28,18:48:59.000,148,11095595,124605,0,1748458138,13827.900008639997,74.93429576999915,53040.52531104 2025-05-28,18:49:00.000,148,11095574,124925,0,1748458139,13827.718128269997,74.86380446999829,53040.49736256 2025-05-28,18:49:01.000,148,11095595,124965,0,1748458140,13827.542984209991,74.7792149099987,53040.51133680001 2025-05-28,18:49:02.000,148,11095570,124765,0,1748458141,13827.30721336,74.71577274000447,53040.469414080006 2025-05-28,18:49:03.000,148,11095553,124805,0,1748458142,13827.017552029989,74.65937970000232,53040.48338832 2025-05-28,18:49:04.000,148,11095614,124925,0,1748458143,13826.721154389998,74.58183927000209,53040.448452720004 2025-05-28,18:49:05.000,148,11095590,124845,0,1748458144,13826.485383539992,74.4972497100025,53040.4764012 2025-05-28,18:49:06.000,148,11095586,124525,0,1748458145,13826.215931139996,74.433807540001,53040.43447848 2025-05-28,18:49:07.000,148,11095555,125125,0,1748458146,13826.12835911,74.37036536999949,53040.34364592001 2025-05-28,18:49:08.000,148,11095619,125365,0,1748458147,13826.18224958999,74.3351197200027,53040.252813360006 2025-05-28,18:49:09.000,148,11095582,125245,0,1748458148,13826.364129959991,74.3351197200027,53040.22486488001 2025-05-28,18:49:10.000,148,11095597,125325,0,1748458149,13826.599900809997,74.41970928000228,53040.10608384001 2025-05-28,18:49:11.000,148,11095550,125525,0,1748458150,13826.923243689998,74.56774101000337,53040.02922552 2025-05-28,18:49:12.000,148,11095577,125325,0,1748458151,13827.192696089995,74.70872360999783,53040.015251280005 2025-05-28,18:49:13.000,148,11095577,125445,0,1748458152,13827.40152169999,74.87790273000428,53039.99428992 2025-05-28,18:49:14.000,148,11095568,125445,0,1748458153,13827.563193139991,74.92019751000043,53039.98031568 2025-05-28,18:49:15.000,148,11095560,125445,0,1748458154,13827.630556240001,74.96249229000387,53040.03621264001 2025-05-28,18:49:16.000,148,11095548,124965,0,1748458155,13827.596874689996,74.88495186000364,53039.99428992 2025-05-28,18:49:17.000,148,11095614,124645,0,1748458156,13827.54972052,74.80741143000341,53040.07114824 2025-05-28,18:49:18.000,148,11095572,124685,0,1748458157,13827.44193955999,74.75806752000062,53040.05717400001 2025-05-28,18:49:19.000,148,11095596,124805,0,1748458158,13827.26005918999,74.69462534999911,53040.03621264001 2025-05-28,18:49:20.000,148,11095568,124605,0,1748458159,13827.084915129999,74.75806752000062,53040.00826416001 2025-05-28,18:49:21.000,148,11095571,124485,0,1748458160,13827.071442509994,74.80741143000341,53040.015251280005 2025-05-28,18:49:22.000,148,11095596,124965,0,1748458161,13827.105124059999,74.94134489999851,53039.95935432001 2025-05-28,18:49:23.000,148,11095543,124605,0,1748458162,13827.233113949995,75.08232750000025,53040.00826416001 2025-05-28,18:49:24.000,148,11095611,124725,0,1748458163,13827.455412179996,75.21626097000262,53039.93839296001 2025-05-28,18:49:25.000,148,11095554,124645,0,1748458164,13827.718128269997,75.27265401000477,53039.92441872 2025-05-28,18:49:26.000,148,11095580,124765,0,1748458165,13827.947162809993,75.32199792000029,53039.98031568 2025-05-28,18:49:27.000,148,11095578,124645,0,1748458166,13828.081889009998,75.25150661999942,53040.03621264001 2025-05-28,18:49:28.000,148,11095576,124885,0,1748458167,13828.129043179993,75.25150661999942,53040.015251280005 2025-05-28,18:49:29.000,148,11095552,124885,0,1748458168,13828.081889009998,75.21626097000262,53040.07813536001 2025-05-28,18:49:30.000,148,11095555,124685,0,1748458169,13827.900008639997,75.20921184000326,53040.113070960004 2025-05-28,18:49:31.000,148,11095538,124885,0,1748458170,13827.805700299992,75.24445749000006,53040.15499368001 2025-05-28,18:49:32.000,148,11095580,124965,0,1748458171,13827.798963989997,75.31494879000093,53040.14101944 2025-05-28,18:49:33.000,148,11095582,124645,0,1748458172,13827.832645540002,75.4488822600033,53040.17595504001 2025-05-28,18:49:34.000,148,11095560,124485,0,1748458173,13827.920217569997,75.52642269000353,53040.14101944 2025-05-28,18:49:35.000,148,11095611,124485,0,1748458174,13827.967371739993,75.45593139000266,53040.12704520001 2025-05-28,18:49:36.000,148,11095545,124725,0,1748458175,13828.081889009998,75.39953835000051,53040.07114824 2025-05-28,18:49:37.000,148,11095568,124845,0,1748458176,13828.135779489989,75.31494879000093,53040.07813536001 2025-05-28,18:49:38.000,148,11095567,124685,0,1748458177,13828.122306869998,75.1387205400024,53040.07813536001 2025-05-28,18:49:39.000,148,11095600,124765,0,1748458178,13827.994316979988,75.01183619999938,53040.05717400001 2025-05-28,18:49:40.000,148,11095589,124645,0,1748458179,13827.825909229992,74.87085359999764,53040.04319976 2025-05-28,18:49:41.000,148,11095558,124565,0,1748458180,13827.576665759996,74.82855882000149,53040.07813536001 2025-05-28,18:49:42.000,148,11095545,124525,0,1748458181,13827.28700443,74.71577274000447,53040.09909672 2025-05-28,18:49:43.000,148,11095601,124685,0,1748458182,13826.963661549999,74.58183927000209,53040.085122480006 2025-05-28,18:49:44.000,148,11095571,124605,0,1748458183,13826.660527599997,74.39151276000484,53040.07813536001 2025-05-28,18:49:45.000,148,11095517,124645,0,1748458184,13826.323712099991,74.19413712000096,53040.04319976 2025-05-28,18:49:46.000,148,11095608,124645,0,1748458185,13826.00710553,73.96151583000028,53040.04319976 2025-05-28,18:49:47.000,148,11095558,124725,0,1748458186,13825.811752539994,73.79938584000047,53039.97332856 2025-05-28,18:49:48.000,148,11095587,124645,0,1748458187,13825.697235269989,73.70069802000216,53039.98730280001 2025-05-28,18:49:49.000,148,11095567,124725,0,1748458188,13825.623135859998,73.60201020000386,53039.896470240004 2025-05-28,18:49:50.000,148,11095594,124605,0,1748458189,13825.643344789998,73.56676454999979,53039.847560400005 2025-05-28,18:49:51.000,148,11095541,124685,0,1748458190,13825.663553719998,73.55266629000107,53039.85454752 2025-05-28,18:49:52.000,148,11095619,124685,0,1748458191,13825.771334679994,73.51742064000427,53039.8126248 2025-05-28,18:49:53.000,148,11095590,124805,0,1748458192,13825.91953349999,73.57381367999915,53039.79166344001 2025-05-28,18:49:54.000,148,11095625,124445,0,1748458193,13826.094677559995,73.6302067200013,53039.76371496 2025-05-28,18:49:55.000,148,11095536,124605,0,1748458194,13826.195722209995,73.7288945399996,53039.71480512 2025-05-28,18:49:56.000,148,11095533,124725,0,1748458195,13826.29003055,73.84872975000326,53039.71480512 2025-05-28,18:49:57.000,148,11095554,124965,0,1748458196,13826.364129959991,74.03200713000115,53039.75672784 2025-05-28,18:49:58.000,148,11095603,124845,0,1748458197,13826.343921029991,74.2223336399984,53039.77070208001 2025-05-28,18:49:59.000,148,11095527,125005,0,1748458198,13826.303503169991,74.34921798000141,53039.79166344001 2025-05-28,18:50:00.000,148,11095583,124645,0,1748458199,13826.33044841,74.44790579999972,53039.72179224001 2025-05-28,18:50:01.000,148,11095546,124645,0,1748458200,13826.377602579996,74.51839710000058,53039.679869520005 2025-05-28,18:50:02.000,148,11095562,124525,0,1748458201,13826.465174609992,74.5324953599993,53039.609998320004 2025-05-28,18:50:03.000,148,11095566,124565,0,1748458202,13826.572955570002,74.48315145000379,53039.630959680006 2025-05-28,18:50:04.000,148,11095583,124445,0,1748458203,13826.653791290002,74.36331624000013,53039.707818 2025-05-28,18:50:05.000,148,11095564,124485,0,1748458204,13826.633582360002,74.23643190000439,53039.76371496 2025-05-28,18:50:06.000,148,11095604,124765,0,1748458205,13826.525801399992,74.12364582000009,53039.79166344001 2025-05-28,18:50:07.000,148,11095561,124685,0,1748458206,13826.357393649996,74.02495800000179,53039.93140584 2025-05-28,18:50:08.000,148,11095552,124685,0,1748458207,13826.12835911,73.91922105000413,53039.945380080004 2025-05-28,18:50:09.000,148,11095553,124485,0,1748458208,13825.92626981,73.9403684400022,53039.92441872 2025-05-28,18:50:10.000,148,11095600,124605,0,1748458209,13825.784807299999,74.05315451999923,53039.93839296001 2025-05-28,18:50:11.000,148,11095589,124485,0,1748458210,13825.703971579998,74.2223336399984,53039.93140584 2025-05-28,18:50:12.000,148,11095570,124045,0,1748458211,13825.656817409988,74.40561102000356,53039.93140584 2025-05-28,18:50:13.000,148,11095575,124885,0,1748458212,13825.643344789998,74.59593753000081,53039.896470240004 2025-05-28,18:50:14.000,148,11095563,124445,0,1748458213,13825.697235269989,74.70167447999847,53039.79166344001 2025-05-28,18:50:15.000,148,11095607,124445,0,1748458214,13825.744389439998,74.66642883000168,53039.91044448001 2025-05-28,18:50:16.000,148,11095555,124565,0,1748458215,13825.831961469994,74.51134797000122,53039.917431600006 2025-05-28,18:50:17.000,148,11095572,124605,0,1748458216,13825.85890670999,74.30692319999798,53039.86852176001 2025-05-28,18:50:18.000,148,11095570,124125,0,1748458217,13825.831961469994,74.01790887000243,53039.91044448001 2025-05-28,18:50:19.000,148,11095556,124845,0,1748458218,13825.656817409988,73.83463149000454,53039.9523672 2025-05-28,18:50:20.000,148,11095623,124405,0,1748458219,13825.447991799992,73.67250150000473,53039.99428992 2025-05-28,18:50:21.000,148,11095583,124565,0,1748458220,13825.266111429992,73.66545236999809,53039.945380080004 2025-05-28,18:50:22.000,148,11095560,124245,0,1748458221,13824.98318640999,73.78528758000175,53039.966341440006 2025-05-28,18:50:23.000,148,11095582,124525,0,1748458222,13824.84846021,73.95446670000092,53039.86852176001 2025-05-28,18:50:24.000,148,11095555,124565,0,1748458223,13824.909087,74.05315451999923,53039.86153464 2025-05-28,18:50:25.000,148,11095549,124365,0,1748458224,13825.218957259996,74.18003886000224,53039.882496 2025-05-28,18:50:26.000,148,11095571,124565,0,1748458225,13825.589454309993,74.1518423400048,53039.79166344001 2025-05-28,18:50:27.000,148,11095536,124725,0,1748458226,13826.00036921999,74.01790887000243,53039.80563768 2025-05-28,18:50:28.000,148,11095579,124725,0,1748458227,13826.431493060001,73.82053322999855,53039.81961192001 2025-05-28,18:50:29.000,148,11095555,124525,0,1748458228,13826.741363319998,73.6302067200013,53039.8126248 2025-05-28,18:50:30.000,148,11095620,124325,0,1748458229,13826.882825829998,73.47512586000084,53039.917431600006 2025-05-28,18:50:31.000,148,11095552,124645,0,1748458230,13826.835671659988,73.46807673000148,53039.93839296001 2025-05-28,18:50:32.000,148,11095569,124325,0,1748458231,13826.680736529997,73.4821749900002,53039.97332856 2025-05-28,18:50:33.000,148,11095548,124485,0,1748458232,13826.444965679992,73.67250150000473,53040.015251280005 2025-05-28,18:50:34.000,148,11095553,124205,0,1748458233,13826.16877697,73.83463149000454,53040.05018688 2025-05-28,18:50:35.000,148,11095604,124285,0,1748458234,13825.973423979995,73.98266321999836,53040.07114824 2025-05-28,18:50:36.000,148,11095624,124485,0,1748458235,13825.91953349999,74.10249843000202,53040.07114824 2025-05-28,18:50:37.000,148,11095576,124565,0,1748458236,13825.811752539994,74.10954756000137,53040.14800656 2025-05-28,18:50:38.000,148,11095612,124485,0,1748458237,13825.825225159999,74.12364582000009,53040.10608384001 2025-05-28,18:50:39.000,148,11095579,124565,0,1748458238,13825.96668767,74.06725277999794,53040.02922552 2025-05-28,18:50:40.000,148,11095609,124605,0,1748458239,13826.14856804,74.07430191000458,53040.0222384 2025-05-28,18:50:41.000,148,11095602,124565,0,1748458240,13826.397811509996,74.14479320999817,53040.00127704 2025-05-28,18:50:42.000,148,11095564,124805,0,1748458241,13826.721154389998,74.1870879900016,53039.99428992 2025-05-28,18:50:43.000,148,11095636,124445,0,1748458242,13827.064706199999,74.19413712000096,53040.02922552 2025-05-28,18:50:44.000,148,11095610,124485,0,1748458243,13827.354367529995,74.18003886000224,53040.05018688 2025-05-28,18:50:45.000,148,11095579,124405,0,1748458244,13827.542984209991,74.10954756000137,53040.07114824 2025-05-28,18:50:46.000,148,11095570,124885,0,1748458245,13827.603610999991,73.91922105000413,53040.12704520001 2025-05-28,18:50:47.000,148,11095621,124645,0,1748458246,13827.630556240001,73.63725585000066,53040.18992928 2025-05-28,18:50:48.000,148,11095598,124285,0,1748458247,13827.502566349991,73.37643804000254,53040.2667876 2025-05-28,18:50:49.000,148,11095612,124285,0,1748458248,13827.40825801,73.19316066000465,53040.280761840004 2025-05-28,18:50:50.000,148,11095599,124445,0,1748458249,13827.34763122,73.09447283999907,53040.32967168 2025-05-28,18:50:51.000,148,11095565,124365,0,1748458250,13827.34763122,73.12971849000314,53040.29473608001 2025-05-28,18:50:52.000,148,11095571,124645,0,1748458251,13827.394785389995,73.24250457000016,53040.37159440001 2025-05-28,18:50:53.000,148,11095579,124685,0,1748458252,13827.542984209991,73.35529065000446,53040.399542880004 2025-05-28,18:50:54.000,148,11095565,124805,0,1748458253,13827.670974100001,73.4821749900002,53040.42749136 2025-05-28,18:50:55.000,148,11095588,124685,0,1748458254,13827.650765170001,73.55971542000043,53040.41351712001 2025-05-28,18:50:56.000,148,11095576,124565,0,1748458255,13827.637292549996,73.61610846000258,53040.350633040005 2025-05-28,18:50:57.000,148,11095571,124405,0,1748458256,13827.590138380001,73.60201020000386,53040.38556864 2025-05-28,18:50:58.000,148,11095573,124565,0,1748458257,13827.623819929991,73.58791193999787,53040.37858152 2025-05-28,18:50:59.000,148,11095540,124365,0,1748458258,13827.644028859992,73.58791193999787,53040.37858152 2025-05-28,18:51:00.000,148,11095546,124325,0,1748458259,13827.812436610002,73.5949610700045,53040.36460728 2025-05-28,18:51:01.000,148,11095549,124525,0,1748458260,13828.014525909988,73.65135410999937,53040.37159440001 2025-05-28,18:51:02.000,148,11095604,124645,0,1748458261,13828.209878899994,73.70069802000216,53040.399542880004 2025-05-28,18:51:03.000,148,11095566,124405,0,1748458262,13828.351341409994,73.68659976000345,53040.42749136 2025-05-28,18:51:04.000,148,11095599,124365,0,1748458263,13828.46585868,73.77823845000239,53040.4764012 2025-05-28,18:51:05.000,148,11095541,124365,0,1748458264,13828.50627654,73.82053322999855,53040.50434968 2025-05-28,18:51:06.000,148,11095609,124405,0,1748458265,13828.58711226,73.88397540000005,53040.5462724 2025-05-28,18:51:07.000,148,11095601,124285,0,1748458266,13828.553430709995,73.89807365999877,53040.53229816 2025-05-28,18:51:08.000,148,11095632,124445,0,1748458267,13828.56016701999,73.90512278999813,53040.49736256 2025-05-28,18:51:09.000,148,11095615,124525,0,1748458268,13828.52648547,73.8275823599979,53040.518323920005 2025-05-28,18:51:10.000,148,11095577,124525,0,1748458269,13828.49954022999,73.73594366999896,53040.53928528001 2025-05-28,18:51:11.000,148,11095558,124325,0,1748458270,13828.41870450999,73.66545236999809,53040.567233760004 2025-05-28,18:51:12.000,148,11095565,124445,0,1748458271,13828.270505689994,73.56676454999979,53040.588195120006 2025-05-28,18:51:13.000,148,11095546,124765,0,1748458272,13828.169461039994,73.51037151000492,53040.67902768001 2025-05-28,18:51:14.000,148,11095534,124165,0,1748458273,13827.940426499998,73.52446977000363,53040.637104960006 2025-05-28,18:51:15.000,148,11095586,124485,0,1748458274,13827.751809820002,73.57381367999915,53040.7908216 2025-05-28,18:51:16.000,148,11095601,124685,0,1748458275,13827.623819929991,73.63725585000066,53040.7908216 2025-05-28,18:51:17.000,148,11095601,124525,0,1748458276,13827.569929450001,73.65840323999873,53040.783834480004 2025-05-28,18:51:18.000,148,11095565,124605,0,1748458277,13827.38131276999,73.66545236999809,53040.783834480004 2025-05-28,18:51:19.000,148,11095559,124485,0,1748458278,13827.293740739995,73.65135410999937,53040.755886000006 2025-05-28,18:51:20.000,148,11095556,124405,0,1748458279,13827.20616871,73.58791193999787,53040.76287312 2025-05-28,18:51:21.000,148,11095589,124405,0,1748458280,13827.13880560999,73.46807673000148,53040.755886000006 2025-05-28,18:51:22.000,148,11095544,124645,0,1748458281,13827.03776095999,73.41168368999934,53040.7908216 2025-05-28,18:51:23.000,148,11095625,124485,0,1748458282,13827.07817881999,73.36938891000318,53040.734924640004 2025-05-28,18:51:24.000,148,11095591,124125,0,1748458283,13827.11859667999,73.4821749900002,53040.71396328 2025-05-28,18:51:25.000,148,11095576,125085,0,1748458284,13827.2667955,73.7288945399996,53040.7209504 2025-05-28,18:51:26.000,148,11095539,124925,0,1748458285,13827.44193955999,74.01085974000307,53040.65806632001 2025-05-28,18:51:27.000,148,11095536,125005,0,1748458286,13827.576665759996,74.20823537999968,53040.57422088 2025-05-28,18:51:28.000,148,11095553,125205,0,1748458287,13827.664237789992,74.41970928000228,53040.588195120006 2025-05-28,18:51:29.000,148,11095564,125085,0,1748458288,13827.718128269997,74.40561102000356,53040.588195120006 2025-05-28,18:51:30.000,148,11095600,125085,0,1748458289,13827.697919339997,74.2223336399984,53040.58120800001 2025-05-28,18:51:31.000,148,11095582,125085,0,1748458290,13827.677710409997,73.98266321999836,53040.60216936 2025-05-28,18:51:32.000,148,11095514,125005,0,1748458291,13827.697919339997,73.73594366999896,53040.56024664001 2025-05-28,18:51:33.000,148,11095568,125165,0,1748458292,13827.738337199997,73.4821749900002,53040.6510792 2025-05-28,18:51:34.000,148,11095584,125165,0,1748458293,13827.812436610002,73.2847993500036,53040.588195120006 2025-05-28,18:51:35.000,148,11095506,125165,0,1748458294,13827.866327089992,73.2354554400008,53040.6510792 2025-05-28,18:51:36.000,148,11095534,124045,0,1748458295,13827.873063400002,73.20020979000401,53040.63011784001 2025-05-28,18:51:37.000,148,11095527,124725,0,1748458296,13827.812436610002,73.11562023000442,53040.67902768001 2025-05-28,18:51:38.000,148,11095520,124365,0,1748458297,13827.704655649992,73.073325450001,53040.67902768001 2025-05-28,18:51:39.000,148,11095565,124485,0,1748458298,13827.563193139991,73.00988327999949,53040.69998904 2025-05-28,18:51:40.000,148,11095556,124565,0,1748458299,13827.40152169999,72.86185154999839,53040.65806632001 2025-05-28,18:51:41.000,148,11095552,124165,0,1748458300,13827.23985025999,72.74906547000137,53040.70697616001 2025-05-28,18:51:42.000,148,11095537,124485,0,1748458301,13827.13880560999,72.71381982000457,53040.70697616001 2025-05-28,18:51:43.000,148,11095626,124485,0,1748458302,13827.07817881999,72.76316373000009,53040.63011784001 2025-05-28,18:51:44.000,148,11095582,124485,0,1748458303,13827.212905019995,72.84070416000031,53040.637104960006 2025-05-28,18:51:45.000,148,11095534,124525,0,1748458304,13827.374576459995,72.88299894000374,53040.60915648001 2025-05-28,18:51:46.000,148,11095584,124445,0,1748458305,13827.590138380001,72.89709720000246,53040.59518224 2025-05-28,18:51:47.000,148,11095526,124525,0,1748458306,13827.765282439992,72.85480241999903,53040.59518224 2025-05-28,18:51:48.000,148,11095575,124645,0,1748458307,13827.852854470002,72.84070416000031,53040.5462724 2025-05-28,18:51:49.000,148,11095559,124445,0,1748458308,13827.859590779997,72.81250764000288,53040.567233760004 2025-05-28,18:51:50.000,148,11095566,124445,0,1748458309,13827.792227680002,72.76316373000009,53040.567233760004 2025-05-28,18:51:51.000,148,11095553,124605,0,1748458310,13827.657501479996,72.78431111999816,53040.637104960006 2025-05-28,18:51:52.000,148,11095578,124645,0,1748458311,13827.495830039996,72.81955677000224,53040.63011784001 2025-05-28,18:51:53.000,148,11095570,124685,0,1748458312,13827.30047704999,72.91824459000054,53040.6510792 2025-05-28,18:51:54.000,148,11095594,124365,0,1748458313,13827.12533299,73.04512893000356,53040.63011784001 2025-05-28,18:51:55.000,148,11095606,124445,0,1748458314,13826.923243689998,73.09447283999907,53040.64409208 2025-05-28,18:51:56.000,148,11095559,124565,0,1748458315,13826.788517489993,73.15791501000058,53040.56024664001 2025-05-28,18:51:57.000,148,11095584,124605,0,1748458316,13826.613373430002,73.15791501000058,53040.60216936 2025-05-28,18:51:58.000,148,11095594,124485,0,1748458317,13826.539274019997,73.18611152999802,53040.55325952 2025-05-28,18:51:59.000,148,11095574,124605,0,1748458318,13826.418020439996,73.20020979000401,53040.55325952 2025-05-28,18:52:00.000,148,11095548,124485,0,1748458319,13826.370866270001,73.18611152999802,53040.518323920005 2025-05-28,18:52:01.000,148,11095551,124645,0,1748458320,13826.24287637999,73.27070109000488,53040.41351712001 2025-05-28,18:52:02.000,148,11095541,124485,0,1748458321,13826.20245851999,73.30594674000167,53040.4764012 2025-05-28,18:52:03.000,148,11095534,124205,0,1748458322,13826.155304349995,73.36938891000318,53040.420504240006 2025-05-28,18:52:04.000,148,11095546,124485,0,1748458323,13826.054259699995,73.36233978000382,53040.3366588 2025-05-28,18:52:05.000,148,11095602,124525,0,1748458324,13826.02731446,73.34119238999847,53040.2667876 2025-05-28,18:52:06.000,148,11095564,124205,0,1748458325,13825.91953349999,73.27775022000424,53040.25980048 2025-05-28,18:52:07.000,148,11095620,124525,0,1748458326,13825.791543609994,73.16496413999994,53040.2667876 2025-05-28,18:52:08.000,148,11095550,124645,0,1748458327,13825.683762649998,73.10152196999843,53040.25980048 2025-05-28,18:52:09.000,148,11095588,124565,0,1748458328,13825.629872169993,73.12266936000378,53040.22486488001 2025-05-28,18:52:10.000,148,11095559,124485,0,1748458329,13825.643344789998,73.21430805000273,53040.12704520001 2025-05-28,18:52:11.000,148,11095590,124565,0,1748458330,13825.778070989989,73.34824151999783,53040.05717400001 2025-05-28,18:52:12.000,148,11095567,124685,0,1748458331,13825.865643019999,73.48922411999956,53040.02922552 2025-05-28,18:52:13.000,148,11095591,124365,0,1748458332,13825.96668767,73.56676454999979,53039.97332856 2025-05-28,18:52:14.000,148,11095576,124605,0,1748458333,13825.98016028999,73.54561716000171,53039.97332856 2025-05-28,18:52:15.000,148,11095595,124445,0,1748458334,13825.94647874,73.46102760000213,53039.966341440006 2025-05-28,18:52:16.000,148,11095600,124485,0,1748458335,13825.865643019999,73.32004500000039,53040.00826416001 2025-05-28,18:52:17.000,148,11095611,124685,0,1748458336,13825.751125749994,73.24250457000016,53039.9523672 2025-05-28,18:52:18.000,148,11095530,124645,0,1748458337,13825.522091209998,73.1367676200025,53039.95935432001 2025-05-28,18:52:19.000,148,11095555,124485,0,1748458338,13825.286320359992,73.15791501000058,53039.9523672 2025-05-28,18:52:20.000,148,11095591,124685,0,1748458339,13824.98992272,73.21430805000273,53039.99428992 2025-05-28,18:52:21.000,148,11095576,124525,0,1748458340,13824.733942939994,73.34119238999847,53039.945380080004 2025-05-28,18:52:22.000,148,11095569,124725,0,1748458341,13824.518381019989,73.44692934000341,53039.882496 2025-05-28,18:52:23.000,148,11095587,124605,0,1748458342,13824.457754229988,73.51742064000427,53039.847560400005 2025-05-28,18:52:24.000,148,11095558,124685,0,1748458343,13824.511644709994,73.51742064000427,53039.777689200004 2025-05-28,18:52:25.000,148,11095605,124525,0,1748458344,13824.72720663,73.43988021000405,53039.76371496 2025-05-28,18:52:26.000,148,11095621,124405,0,1748458345,13824.92929593,73.36233978000382,53039.71480512 2025-05-28,18:52:27.000,148,11095574,124885,0,1748458346,13825.225693569992,73.2847993500036,53039.70083088001 2025-05-28,18:52:28.000,148,11095554,124525,0,1748458347,13825.387365009992,73.31299587000103,53039.75672784 2025-05-28,18:52:29.000,148,11095572,124645,0,1748458348,13825.414310250002,73.35529065000446,53039.71480512 2025-05-28,18:52:30.000,148,11095561,124445,0,1748458349,13825.340210839997,73.39758543000062,53039.71480512 2025-05-28,18:52:31.000,148,11095571,124805,0,1748458350,13825.138121539996,73.49627324999892,53039.67288240001 2025-05-28,18:52:32.000,148,11095567,124445,0,1748458351,13824.909087,73.55266629000107,53039.59602408 2025-05-28,18:52:33.000,148,11095597,124605,0,1748458352,13824.774360799995,73.55971542000043,53039.609998320004 2025-05-28,18:52:34.000,148,11095545,124565,0,1748458353,13824.68005245999,73.47512586000084,53039.62397256001 2025-05-28,18:52:35.000,148,11095590,124605,0,1748458354,13824.65984352999,73.34824151999783,53039.48423016001 2025-05-28,18:52:36.000,148,11095570,124525,0,1748458355,13824.80130603999,73.18611152999802,53039.50519152001 2025-05-28,18:52:37.000,148,11095583,124445,0,1748458356,13824.98992272,73.073325450001,53039.47724304 2025-05-28,18:52:38.000,148,11095648,124725,0,1748458357,13825.192012020001,72.91119546000118,53039.48423016001 2025-05-28,18:52:39.000,148,11095554,124685,0,1748458358,13825.447991799992,72.75611460000073,53039.442307440004 2025-05-28,18:52:40.000,148,11095593,124645,0,1748458359,13825.501882279998,72.65037765000307,53039.47025592 2025-05-28,18:52:41.000,148,11095597,124365,0,1748458360,13825.549036449993,72.54464069999813,53039.51916576 2025-05-28,18:52:42.000,148,11095561,124565,0,1748458361,13825.508618589993,72.42480549000175,53039.51916576 2025-05-28,18:52:43.000,148,11095579,124765,0,1748458362,13825.427782869992,72.31906854000408,53039.512178640005 2025-05-28,18:52:44.000,148,11095567,124605,0,1748458363,13825.373892390002,72.26972463000129,53039.561088480004 2025-05-28,18:52:45.000,148,11095590,124605,0,1748458364,13825.373892390002,72.3684124499996,53039.54711424 2025-05-28,18:52:46.000,148,11095584,124685,0,1748458365,13825.380628699997,72.44595287999982,53039.47025592 2025-05-28,18:52:47.000,148,11095605,124645,0,1748458366,13825.421046559997,72.58693548000156,53039.463268800006 2025-05-28,18:52:48.000,148,11095554,124485,0,1748458367,13825.481673349997,72.76316373000009,53039.442307440004 2025-05-28,18:52:49.000,148,11095596,124685,0,1748458368,13825.488409659993,72.95349024000461,53039.40038472 2025-05-28,18:52:50.000,148,11095542,124725,0,1748458369,13825.528827519993,73.0380798000042,53039.42134608 2025-05-28,18:52:51.000,148,11095544,124805,0,1748458370,13825.629872169993,73.08742370999971,53039.36544912001 2025-05-28,18:52:52.000,148,11095529,124685,0,1748458371,13825.778070989989,73.05922719000228,53039.44929456 2025-05-28,18:52:53.000,148,11095543,124525,0,1748458372,13825.9868966,73.04512893000356,53039.4982044 2025-05-28,18:52:54.000,148,11095549,124725,0,1748458373,13826.24287637999,73.01693240999884,53039.50519152001 2025-05-28,18:52:55.000,148,11095538,124685,0,1748458374,13826.458438299996,72.99578502000077,53039.53314000001 2025-05-28,18:52:56.000,148,11095582,124725,0,1748458375,13826.674000220002,73.05217806000292,53039.54012712 2025-05-28,18:52:57.000,148,11095536,124605,0,1748458376,13826.876089519988,73.11562023000442,53039.57506272001 2025-05-28,18:52:58.000,148,11095555,124445,0,1748458377,13827.07817881999,73.12266936000378,53039.62397256001 2025-05-28,18:52:59.000,148,11095586,124645,0,1748458378,13827.273531809995,73.09447283999907,53039.65192104001 2025-05-28,18:53:00.000,148,11095559,124525,0,1748458379,13827.38804908,73.06627632000163,53039.67288240001 2025-05-28,18:53:01.000,148,11095520,124725,0,1748458380,13827.590138380001,73.05922719000228,53039.69384376 2025-05-28,18:53:02.000,148,11095550,124605,0,1748458381,13827.745073509992,73.08742370999971,53039.68685664 2025-05-28,18:53:03.000,148,11095590,124445,0,1748458382,13827.825909229992,73.12971849000314,53039.71480512 2025-05-28,18:53:04.000,148,11095575,124965,0,1748458383,13827.900008639997,73.22840631000145,53039.82659904 2025-05-28,18:53:05.000,148,11095578,124605,0,1748458384,13827.920217569997,73.26365195999824,53039.85454752 2025-05-28,18:53:06.000,148,11095536,124525,0,1748458385,13827.879799709997,73.27775022000424,53039.882496 2025-05-28,18:53:07.000,148,11095556,124685,0,1748458386,13827.785491369992,73.22135718000209,53039.90345736 2025-05-28,18:53:08.000,148,11095567,124605,0,1748458387,13827.623819929991,73.15791501000058,53039.98031568 2025-05-28,18:53:09.000,148,11095593,124525,0,1748458388,13827.48235741999,73.09447283999907,53040.00127704 2025-05-28,18:53:10.000,148,11095595,124605,0,1748458389,13827.42846694,73.10152196999843,53039.98031568 2025-05-28,18:53:11.000,148,11095588,124645,0,1748458390,13827.435203249996,73.14381675000186,53040.05018688 2025-05-28,18:53:12.000,148,11095611,124685,0,1748458391,13827.542984209991,73.27070109000488,53040.03621264001 2025-05-28,18:53:13.000,148,11095572,124605,0,1748458392,13827.630556240001,73.33414325999911,53039.99428992 2025-05-28,18:53:14.000,148,11095594,124725,0,1748458393,13827.839381849997,73.45397847000277,53040.00127704 2025-05-28,18:53:15.000,148,11095600,124845,0,1748458394,13827.960635429998,73.53856803000235,53040.064161120004 2025-05-28,18:53:16.000,148,11095573,124645,0,1748458395,13827.960635429998,73.62315759000194,53040.10608384001 2025-05-28,18:53:17.000,148,11095551,124525,0,1748458396,13827.873063400002,73.56676454999979,53040.14101944 2025-05-28,18:53:18.000,148,11095518,124645,0,1748458397,13827.798963989997,73.58086280999851,53040.18992928 2025-05-28,18:53:19.000,148,11095568,124765,0,1748458398,13827.644028859992,73.56676454999979,53040.182942160005 2025-05-28,18:53:20.000,148,11095533,124805,0,1748458399,13827.569929450001,73.58086280999851,53040.16896792 2025-05-28,18:53:21.000,148,11095591,124605,0,1748458400,13827.536247899996,73.67250150000473,53040.23883912 2025-05-28,18:53:22.000,148,11095585,124885,0,1748458401,13827.684446719992,73.72184541000024,53040.24582624001 2025-05-28,18:53:23.000,148,11095524,124845,0,1748458402,13827.974108050003,73.76414019000367,53040.2667876 2025-05-28,18:53:24.000,148,11095535,124765,0,1748458403,13828.304187239999,73.70069802000216,53040.29473608001 2025-05-28,18:53:25.000,148,11095574,124845,0,1748458404,13828.66121166999,73.60201020000386,53040.3366588 2025-05-28,18:53:26.000,148,11095544,124885,0,1748458405,13828.984554549992,73.43988021000405,53040.38556864 2025-05-28,18:53:27.000,148,11095557,124725,0,1748458406,13829.307897429993,73.24955369999952,53040.37159440001 2025-05-28,18:53:28.000,148,11095597,125045,0,1748458407,13829.489777799994,73.12971849000314,53040.44146560001 2025-05-28,18:53:29.000,148,11095603,124525,0,1748458408,13829.550404589994,73.00283415000013,53040.51133680001 2025-05-28,18:53:30.000,148,11095538,124765,0,1748458409,13829.63797661999,72.87594981000439,53040.5462724 2025-05-28,18:53:31.000,148,11095575,125045,0,1748458410,13829.624504,72.88299894000374,53040.55325952 2025-05-28,18:53:32.000,148,11095597,124565,0,1748458411,13829.671658169995,72.89709720000246,53040.616143600004 2025-05-28,18:53:33.000,148,11095535,124765,0,1748458412,13829.71881233999,72.95349024000461,53040.66505344 2025-05-28,18:53:34.000,148,11095576,124965,0,1748458413,13829.76596651,72.98873589000141,53040.71396328 2025-05-28,18:53:35.000,148,11095548,124965,0,1748458414,13829.712076029995,73.05217806000292,53040.70697616001 2025-05-28,18:53:36.000,148,11095579,125125,0,1748458415,13829.68513079,73.05922719000228,53040.76287312 2025-05-28,18:53:37.000,148,11095591,124645,0,1748458416,13829.570613519994,73.08037458000035,53040.783834480004 2025-05-28,18:53:38.000,148,11095583,124645,0,1748458417,13829.489777799994,73.09447283999907,53040.81877008 2025-05-28,18:53:39.000,148,11095551,124685,0,1748458418,13829.368524219994,73.10857109999779,53040.83274432 2025-05-28,18:53:40.000,148,11095545,124725,0,1748458419,13829.381996839998,73.16496413999994,53040.81877008 2025-05-28,18:53:41.000,148,11095561,124725,0,1748458420,13829.47630517999,73.27775022000424,53040.88864128 2025-05-28,18:53:42.000,148,11095572,125005,0,1748458421,13829.74575758,73.3834871700019,53040.87466704001 2025-05-28,18:53:43.000,148,11095526,124805,0,1748458422,13830.021946289991,73.531518900003,53040.902615520004 2025-05-28,18:53:44.000,148,11095592,124805,0,1748458423,13830.405915959993,73.62315759000194,53040.94453824001 2025-05-28,18:53:45.000,148,11095559,124925,0,1748458424,13830.722522529999,73.71479628000088,53041.02838368 2025-05-28,18:53:46.000,148,11095555,125205,0,1748458425,13830.92461183,73.77118932000303,53041.07729352 2025-05-28,18:53:47.000,148,11095597,125405,0,1748458426,13831.04586541,73.77118932000303,53041.070306400004 2025-05-28,18:53:48.000,148,11095521,125565,0,1748458427,13831.133437439996,73.76414019000367,53041.16113896001 2025-05-28,18:53:49.000,148,11095522,125285,0,1748458428,13831.09975588999,73.75004192999768,53041.237997280004 2025-05-28,18:53:50.000,148,11095569,125525,0,1748458429,13831.012183859995,73.6936488900028,53041.258958640006 2025-05-28,18:53:51.000,148,11095562,125565,0,1748458430,13831.00544755,73.79938584000047,53041.3148556 2025-05-28,18:53:52.000,148,11095586,125285,0,1748458431,13830.96502969,73.93331931000284,53041.41966240001 2025-05-28,18:53:53.000,148,11095567,125325,0,1748458432,13830.951557069995,74.06725277999794,53041.37773968001 2025-05-28,18:53:54.000,148,11095561,125565,0,1748458433,13830.94482076,74.22938276999776,53041.475559360006 2025-05-28,18:53:55.000,148,11095582,125365,0,1748458434,13830.92461183,74.39151276000484,53041.50350784 2025-05-28,18:53:56.000,148,11095514,125285,0,1748458435,13830.88419397,74.46200405999843,53041.51049496 2025-05-28,18:53:57.000,148,11095531,125765,0,1748458436,13830.73599514999,74.4690531899978,53041.54543056001 2025-05-28,18:53:58.000,148,11095566,124565,0,1748458437,13830.560851089998,74.3985618900042,53041.629276 2025-05-28,18:53:59.000,148,11095564,124765,0,1748458438,13830.399179649998,74.40561102000356,53041.629276 2025-05-28,18:54:00.000,148,11095565,124645,0,1748458439,13830.277926069997,74.42675841000164,53041.65023736 2025-05-28,18:54:01.000,148,11095531,124685,0,1748458440,13830.250980830002,74.57479014000273,53041.65722448 2025-05-28,18:54:02.000,148,11095549,124685,0,1748458441,13830.405915959993,74.7933131700047,53041.67818584 2025-05-28,18:54:03.000,148,11095578,124805,0,1748458442,13830.709049909994,75.08232750000025,53041.67119872 2025-05-28,18:54:04.000,148,11095527,124685,0,1748458443,13831.072810649996,75.35724357000436,53041.67818584 2025-05-28,18:54:05.000,148,11095529,124685,0,1748458444,13831.510670800002,75.53347182000289,53041.70613432 2025-05-28,18:54:06.000,148,11095538,124645,0,1748458445,13831.908113089994,75.65330702999927,53041.73408280001 2025-05-28,18:54:07.000,148,11095531,124725,0,1748458446,13832.11693869999,75.5969139900044,53041.7690184 2025-05-28,18:54:08.000,148,11095521,124605,0,1748458447,13832.271873829995,75.49822616999882,53041.78299264001 2025-05-28,18:54:09.000,148,11095543,124525,0,1748458448,13832.22471966,75.39248922000115,53041.82491536 2025-05-28,18:54:10.000,148,11095576,124565,0,1748458449,13832.1843018,75.26560487999814,53041.89478656 2025-05-28,18:54:11.000,148,11095560,124445,0,1748458450,13832.10346608,75.21626097000262,53041.929722160006 2025-05-28,18:54:12.000,148,11095565,124525,0,1748458451,13831.99568511999,75.2374083600007,53042.0135676 2025-05-28,18:54:13.000,148,11095522,124645,0,1748458452,13831.928322019994,75.29380140000285,53042.02055472001 2025-05-28,18:54:14.000,148,11095569,124285,0,1748458453,13831.91484939999,75.39953835000051,53041.978632000006 2025-05-28,18:54:15.000,148,11095563,124565,0,1748458454,13831.89464046999,75.51232443000481,53042.04151608 2025-05-28,18:54:16.000,148,11095574,124125,0,1748458455,13831.91484939999,75.61806138000247,53042.076451680005 2025-05-28,18:54:17.000,148,11095533,124845,0,1748458456,13831.968739879994,75.73789658999885,53042.05549032 2025-05-28,18:54:18.000,148,11095599,124605,0,1748458457,13831.968739879994,75.85773180000251,53042.097413040006 2025-05-28,18:54:19.000,148,11095522,124805,0,1748458458,13831.97547618999,75.96346875000017,53042.20221984 2025-05-28,18:54:20.000,148,11095572,124365,0,1748458459,13831.928322019994,76.1396969999987,53042.20221984 2025-05-28,18:54:21.000,148,11095559,124445,0,1748458460,13831.860958919999,76.252483080003,53042.195232720005 2025-05-28,18:54:22.000,148,11095585,124725,0,1748458461,13831.780123199998,76.3511709000013,53042.244142560005 2025-05-28,18:54:23.000,148,11095528,124365,0,1748458462,13831.631924380003,76.44985871999961,53042.25112968 2025-05-28,18:54:24.000,148,11095582,124365,0,1748458463,13831.604979139993,76.50625176000176,53042.28606528001 2025-05-28,18:54:25.000,148,11095521,124565,0,1748458464,13831.625188069993,76.52739914999984,53042.27907816 2025-05-28,18:54:26.000,148,11095549,124565,0,1748458465,13831.773386889989,76.49215350000304,53042.25112968 2025-05-28,18:54:27.000,148,11095536,124285,0,1748458466,13832.009157739994,76.49215350000304,53042.20920696 2025-05-28,18:54:28.000,148,11095556,124605,0,1748458467,13832.352709549996,76.52739914999984,53042.2231812 2025-05-28,18:54:29.000,148,11095583,124605,0,1748458468,13832.696261359997,76.51330089000112,53042.25112968 2025-05-28,18:54:30.000,148,11095530,124485,0,1748458469,13832.932032209988,76.46395697999833,53042.27907816 2025-05-28,18:54:31.000,148,11095510,124405,0,1748458470,13833.188011989994,76.43576046000089,53042.2231812 2025-05-28,18:54:32.000,148,11095544,124325,0,1748458471,13833.33621080999,76.39346568000474,53042.25811680001 2025-05-28,18:54:33.000,148,11095544,124405,0,1748458472,13833.41704652999,76.33707264000259,53042.34196224 2025-05-28,18:54:34.000,148,11095550,124405,0,1748458473,13833.37662866999,76.23838482000428,53042.34894936 2025-05-28,18:54:35.000,148,11095522,123965,0,1748458474,13833.28232033,76.1537952600047,53042.38388496001 2025-05-28,18:54:36.000,148,11095588,124605,0,1748458475,13833.140857819999,76.06920569999784,53042.41882056 2025-05-28,18:54:37.000,148,11095538,124645,0,1748458476,13833.046549479994,76.0057635300036,53042.45375616001 2025-05-28,18:54:38.000,148,11095583,124645,0,1748458477,13832.958977449998,75.96346875000017,53042.48869176 2025-05-28,18:54:39.000,148,11095535,124325,0,1748458478,13832.871405419988,75.90707570999803,53042.43978192 2025-05-28,18:54:40.000,148,11095571,124445,0,1748458479,13832.837723869998,75.80838788999972,53042.47471752001 2025-05-28,18:54:41.000,148,11095547,124485,0,1748458480,13832.797306009998,75.70970007000142,53042.4677304 2025-05-28,18:54:42.000,148,11095537,124325,0,1748458481,13832.696261359997,75.55461921000096,53042.45375616001 2025-05-28,18:54:43.000,148,11095551,124485,0,1748458482,13832.561535159992,75.41363660999923,53042.50266600001 2025-05-28,18:54:44.000,148,11095595,124165,0,1748458483,13832.420072649991,75.32904704999964,53042.43279480001 2025-05-28,18:54:45.000,148,11095538,124485,0,1748458484,13832.29881906999,75.25150661999942,53042.41882056 2025-05-28,18:54:46.000,148,11095571,124285,0,1748458485,13832.191038109995,75.15986793000047,53042.38388496001 2025-05-28,18:54:47.000,148,11095553,124405,0,1748458486,13832.191038109995,75.06822924000153,53042.34196224 2025-05-28,18:54:48.000,148,11095548,124325,0,1748458487,13832.23819227999,74.94839402999787,53042.38388496001 2025-05-28,18:54:49.000,148,11095528,124485,0,1748458488,13832.379654789991,74.81446056000277,53042.39087208 2025-05-28,18:54:50.000,148,11095569,124285,0,1748458489,13832.527853610001,74.61708491999889,53042.411833440005 2025-05-28,18:54:51.000,148,11095524,124245,0,1748458490,13832.635634569997,74.40561102000356,53042.39087208 2025-05-28,18:54:52.000,148,11095569,124365,0,1748458491,13832.676052429997,74.25053016000311,53042.35593648001 2025-05-28,18:54:53.000,148,11095542,124205,0,1748458492,13832.729942910002,74.13069494999945,53042.43279480001 2025-05-28,18:54:54.000,148,11095559,124525,0,1748458493,13832.635634569997,74.0884001700033,53042.40484632001 2025-05-28,18:54:55.000,148,11095518,124125,0,1748458494,13832.480699439991,74.15889147000416,53042.42580768001 2025-05-28,18:54:56.000,148,11095557,124485,0,1748458495,13832.312291689996,74.14479320999817,53042.38388496001 2025-05-28,18:54:57.000,148,11095564,124325,0,1748458496,13832.15735655999,74.16594060000352,53042.47471752001 2025-05-28,18:54:58.000,148,11095589,124045,0,1748458497,13831.988948809994,74.11659669000073,53042.38388496001 2025-05-28,18:54:59.000,148,11095529,124285,0,1748458498,13831.800332129998,74.0390562600005,53042.35593648001 2025-05-28,18:55:00.000,148,11095557,124445,0,1748458499,13831.591506520002,73.86282801000198,53042.41882056 2025-05-28,18:55:01.000,148,11095547,124645,0,1748458500,13831.409626150002,73.75004192999768,53042.42580768001 2025-05-28,18:55:02.000,148,11095564,124245,0,1748458501,13831.315317809996,73.65840323999873,53042.362923600005 2025-05-28,18:55:03.000,148,11095528,124285,0,1748458502,13831.200800539991,73.61610846000258,53042.32100088 2025-05-28,18:55:04.000,148,11095564,124285,0,1748458503,13831.032392789995,73.56676454999979,53042.28606528001 2025-05-28,18:55:05.000,148,11095511,124365,0,1748458504,13830.810094559994,73.55971542000043,53042.244142560005 2025-05-28,18:55:06.000,148,11095540,124685,0,1748458505,13830.641686809999,73.52446977000363,53042.244142560005 2025-05-28,18:55:07.000,148,11095587,124125,0,1748458506,13830.466542749993,73.49627324999892,53042.18125848 2025-05-28,18:55:08.000,148,11095566,124325,0,1748458507,13830.378970719998,73.4821749900002,53042.16728424001 2025-05-28,18:55:09.000,148,11095491,124325,0,1748458508,13830.352025480002,73.51037151000492,53042.16029712 2025-05-28,18:55:10.000,148,11095539,124285,0,1748458509,13830.358761789998,73.49627324999892,53042.09042592001 2025-05-28,18:55:11.000,148,11095541,124245,0,1748458510,13830.385707029993,73.55266629000107,53042.04850320001 2025-05-28,18:55:12.000,148,11095539,124125,0,1748458511,13830.527169539993,73.57381367999915,53041.96465776 2025-05-28,18:55:13.000,148,11095555,124645,0,1748458512,13830.675368359989,73.61610846000258,53041.98561912 2025-05-28,18:55:14.000,148,11095521,124325,0,1748458513,13830.9044029,73.61610846000258,53041.90177368001 2025-05-28,18:55:15.000,148,11095526,124405,0,1748458514,13831.072810649996,73.65840323999873,53041.97164488001 2025-05-28,18:55:16.000,148,11095524,124205,0,1748458515,13831.281636259992,73.58086280999851,53041.92273504001 2025-05-28,18:55:17.000,148,11095573,124285,0,1748458516,13831.423098769992,73.52446977000363,53041.86683808 2025-05-28,18:55:18.000,148,11095565,124405,0,1748458517,13831.510670800002,73.46807673000148,53041.86683808 2025-05-28,18:55:19.000,148,11095511,124325,0,1748458518,13831.571297590002,73.4187328199987,53041.80395400001 2025-05-28,18:55:20.000,148,11095557,124325,0,1748458519,13831.564561279993,73.32709412999975,53041.8388896 2025-05-28,18:55:21.000,148,11095571,124005,0,1748458520,13831.578033899998,73.31299587000103,53041.83190248001 2025-05-28,18:55:22.000,148,11095578,124205,0,1748458521,13831.503934489992,73.22135718000209,53041.859850960005 2025-05-28,18:55:23.000,148,11095558,124245,0,1748458522,13831.510670800002,73.19316066000465,53041.8738252 2025-05-28,18:55:24.000,148,11095552,123965,0,1748458523,13831.544352349993,73.16496413999994,53041.9436964 2025-05-28,18:55:25.000,148,11095511,124525,0,1748458524,13831.692551169988,73.12266936000378,53041.96465776 2025-05-28,18:55:26.000,148,11095539,124365,0,1748458525,13831.759914269998,73.05922719000228,53042.00658048 2025-05-28,18:55:27.000,148,11095519,123965,0,1748458526,13831.813804749989,72.99578502000077,53042.00658048 2025-05-28,18:55:28.000,148,11095583,124285,0,1748458527,13831.834013679989,72.89709720000246,53042.04151608 2025-05-28,18:55:29.000,148,11095529,124405,0,1748458528,13831.89464046999,72.85480241999903,53042.0135676 2025-05-28,18:55:30.000,148,11095573,124325,0,1748458529,13831.93505832999,72.85480241999903,53042.04151608 2025-05-28,18:55:31.000,148,11095518,124125,0,1748458530,13832.02263036,72.90414633000182,53042.06946456001 2025-05-28,18:55:32.000,148,11095565,124085,0,1748458531,13832.09672976999,73.0239815399982,53042.09042592001 2025-05-28,18:55:33.000,148,11095560,124165,0,1748458532,13832.15735655999,73.15791501000058,53042.06946456001 2025-05-28,18:55:34.000,148,11095584,124125,0,1748458533,13832.28534645,73.31299587000103,53042.0834388 2025-05-28,18:55:35.000,148,11095521,123965,0,1748458534,13832.379654789991,73.44692934000341,53042.076451680005 2025-05-28,18:55:36.000,148,11095566,124125,0,1748458535,13832.554798849997,73.44692934000341,53042.11837440001 2025-05-28,18:55:37.000,148,11095485,124205,0,1748458536,13832.750151840002,73.43988021000405,53042.0834388 2025-05-28,18:55:38.000,148,11095517,124325,0,1748458537,13832.911823279988,73.43988021000405,53042.15331 2025-05-28,18:55:39.000,148,11095527,124485,0,1748458538,13833.026340549994,73.44692934000341,53042.13234864 2025-05-28,18:55:40.000,148,11095579,124085,0,1748458539,13833.15433043999,73.47512586000084,53042.15331 2025-05-28,18:55:41.000,148,11095505,124325,0,1748458540,13833.28232033,73.55266629000107,53042.21619408001 2025-05-28,18:55:42.000,148,11095537,124325,0,1748458541,13833.41704652999,73.70774715000152,53042.195232720005 2025-05-28,18:55:43.000,148,11095531,124325,0,1748458542,13833.551772729996,73.86282801000198,53042.23016832 2025-05-28,18:55:44.000,148,11095570,124285,0,1748458543,13833.659553689991,74.02495800000179,53042.28606528001 2025-05-28,18:55:45.000,148,11095517,124405,0,1748458544,13833.713444169996,74.20823537999968,53042.362923600005 2025-05-28,18:55:46.000,148,11095536,123844,0,1748458545,13833.801016199992,74.34216885000205,53042.327988 2025-05-28,18:55:47.000,148,11095544,124045,0,1748458546,13833.821225129992,74.46200405999843,53042.3978592 2025-05-28,18:55:48.000,148,11095571,124325,0,1748458547,13833.908797160002,74.58183927000209,53042.43279480001 2025-05-28,18:55:49.000,148,11095504,124165,0,1748458548,13834.050259670003,74.65233057000296,53042.40484632001 2025-05-28,18:55:50.000,148,11095565,124045,0,1748458549,13834.144568009993,74.75806752000062,53042.4677304 2025-05-28,18:55:51.000,148,11095499,124005,0,1748458550,13834.245612659994,74.81446056000277,53042.52362736001 2025-05-28,18:55:52.000,148,11095535,124485,0,1748458551,13834.319712069999,74.86380446999829,53042.58651144 2025-05-28,18:55:53.000,148,11095533,123925,0,1748458552,13834.42075672,74.84970620999957,53042.64240840001 2025-05-28,18:55:54.000,148,11095571,123965,0,1748458553,13834.5420103,74.86380446999829,53042.677344 2025-05-28,18:55:55.000,148,11095537,124045,0,1748458554,13834.67673649999,74.84265708000021,53042.64240840001 2025-05-28,18:55:56.000,148,11095533,124125,0,1748458555,13834.899034729991,74.7933131700047,53042.66336976 2025-05-28,18:55:57.000,148,11095496,124005,0,1748458556,13835.134805579997,74.70167447999847,53042.74022808001 2025-05-28,18:55:58.000,148,11095556,123965,0,1748458557,13835.397521669998,74.63118318000488,53042.83106064 2025-05-28,18:55:59.000,148,11095537,124085,0,1748458558,13835.599610969999,74.47610232000443,53042.852022 2025-05-28,18:56:00.000,148,11095573,124205,0,1748458559,13835.86232706,74.38446362999821,53042.94285456 2025-05-28,18:56:01.000,148,11095487,124165,0,1748458560,13836.04420743,74.24348103000375,53042.97779016001 2025-05-28,18:56:02.000,148,11095539,123965,0,1748458561,13836.205878870001,74.1518423400048,53043.01272576 2025-05-28,18:56:03.000,148,11095523,123805,0,1748458562,13836.327132450002,74.04610538999987,53043.07560984001 2025-05-28,18:56:04.000,148,11095529,124165,0,1748458563,13836.340605069992,73.89807365999877,53043.11753256 2025-05-28,18:56:05.000,148,11095570,123885,0,1748458564,13836.333868759997,73.76414019000367,53043.19439088001 2025-05-28,18:56:06.000,148,11095554,124085,0,1748458565,13836.320396139992,73.54561716000171,53043.18740376 2025-05-28,18:56:07.000,148,11095519,124085,0,1748458566,13836.286714590002,73.35529065000446,53043.26426208001 2025-05-28,18:56:08.000,148,11095544,123965,0,1748458567,13836.407968170002,73.05922719000228,53043.299197680004 2025-05-28,18:56:09.000,148,11095571,124045,0,1748458568,13836.475331269998,72.89709720000246,53043.369068880005 2025-05-28,18:56:10.000,148,11095520,124325,0,1748458569,13836.556166989998,72.73496721000265,53043.39701736 2025-05-28,18:56:11.000,148,11095538,124205,0,1748458570,13836.650475329989,72.66447591000178,53043.487849920006 2025-05-28,18:56:12.000,148,11095519,124205,0,1748458571,13836.744783669994,72.58693548000156,53043.5157984 2025-05-28,18:56:13.000,148,11095524,123965,0,1748458572,13836.724574739994,72.60808286999963,53043.55772112001 2025-05-28,18:56:14.000,148,11095505,124285,0,1748458573,13836.616793779998,72.56578809000348,53043.57868248001 2025-05-28,18:56:15.000,148,11095554,124245,0,1748458574,13836.569639609988,72.56578809000348,53043.60663096001 2025-05-28,18:56:16.000,148,11095537,124125,0,1748458575,13836.509012819988,72.54464069999813,53043.67650216001 2025-05-28,18:56:17.000,148,11095538,124485,0,1748458576,13836.482067579993,72.52349331000005,53043.69746352001 2025-05-28,18:56:18.000,148,11095528,123965,0,1748458577,13836.482067579993,72.46005113999854,53043.74637336001 2025-05-28,18:56:19.000,148,11095551,124045,0,1748458578,13836.482067579993,72.48824766000325,53043.78130896 2025-05-28,18:56:20.000,148,11095505,124805,0,1748458579,13836.441649719993,72.47414940000453,53043.872141520005 2025-05-28,18:56:21.000,148,11095564,124685,0,1748458580,13836.279978279992,72.46005113999854,53043.81624456001 2025-05-28,18:56:22.000,148,11095549,124605,0,1748458581,13836.104834220001,72.44595287999982,53043.89310288001 2025-05-28,18:56:23.000,148,11095592,124605,0,1748458582,13835.88253599,72.49529679000261,53043.90707712 2025-05-28,18:56:24.000,148,11095517,124605,0,1748458583,13835.606347279994,72.55873896000412,53043.921051360005 2025-05-28,18:56:25.000,148,11095543,124845,0,1748458584,13835.431203219989,72.67152504000114,53043.88611576 2025-05-28,18:56:26.000,148,11095516,124765,0,1748458585,13835.330158569988,72.7913602500048,53043.85118016 2025-05-28,18:56:27.000,148,11095553,124645,0,1748458586,13835.229113920002,72.9252937199999,53043.83720592 2025-05-28,18:56:28.000,148,11095539,124765,0,1748458587,13835.289740709988,72.94644110999798,53043.8302188 2025-05-28,18:56:29.000,148,11095550,124045,0,1748458588,13835.410994289989,72.97463763000269,53043.802270320004 2025-05-28,18:56:30.000,148,11095494,124165,0,1748458589,13835.606347279994,72.8266059000016,53043.80925744 2025-05-28,18:56:31.000,148,11095542,124125,0,1748458590,13835.74107348,72.5798863500022,53043.83720592 2025-05-28,18:56:32.000,148,11095519,123965,0,1748458591,13835.92295385,72.36136332000024,53043.94899984 2025-05-28,18:56:33.000,148,11095518,123885,0,1748458592,13836.071152669996,72.07939812000404,53043.93502560001 2025-05-28,18:56:35.000,148,11095549,124165,0,1748458594,13835.89600860999,71.82562943999801,53043.969961200004 2025-05-28,18:56:36.000,148,11095533,124485,0,1748458595,13835.76128241,71.839727700004,53044.06079376001 2025-05-28,18:56:37.000,148,11095543,124165,0,1748458596,13835.64002883,71.96661203999975,53044.13066496001 2025-05-28,18:56:38.000,148,11095537,123965,0,1748458597,13835.464884769994,72.06529985999805,53044.16560056 2025-05-28,18:56:39.000,148,11095536,124325,0,1748458598,13835.377312739998,72.22742984999786,53044.13066496001 2025-05-28,18:56:40.000,148,11095501,124205,0,1748458599,13835.377312739998,72.24152811000386,53044.10271648001 2025-05-28,18:56:41.000,148,11095548,124005,0,1748458600,13835.505302629994,72.25562637000257,53044.10271648001 2025-05-28,18:56:42.000,148,11095515,124125,0,1748458601,13835.65350144999,72.14284028999828,53044.12367784 2025-05-28,18:56:43.000,148,11095590,123965,0,1748458602,13835.89600860999,72.0230050800019,53044.137652080004 2025-05-28,18:56:44.000,148,11095551,124045,0,1748458603,13836.098097909991,71.86792422000144,53044.1446392 2025-05-28,18:56:45.000,148,11095565,124285,0,1748458604,13836.279978279992,71.71284336000099,53044.18656192 2025-05-28,18:56:46.000,148,11095527,124245,0,1748458605,13836.381022929992,71.52251685000374,53044.22149752 2025-05-28,18:56:47.000,148,11095528,124125,0,1748458606,13836.461858649993,71.37448512000265,53044.305342960004 2025-05-28,18:56:48.000,148,11095490,124045,0,1748458607,13836.407968170002,71.2687481699977,53044.29835584001 2025-05-28,18:56:49.000,148,11095564,124045,0,1748458608,13836.367550310002,71.2194042600022,53044.3542528 2025-05-28,18:56:50.000,148,11095508,123925,0,1748458609,13836.286714590002,71.15596209000068,53044.326304320006 2025-05-28,18:56:51.000,148,11095546,123965,0,1748458610,13836.239560419992,71.1700603499994,53044.43111112 2025-05-28,18:56:52.000,148,11095541,124165,0,1748458611,13836.165461010001,71.19825687000412,53044.50098232 2025-05-28,18:56:53.000,148,11095540,124205,0,1748458612,13836.205878870001,71.2687481699977,53044.5289308 2025-05-28,18:56:54.000,148,11095517,124045,0,1748458613,13836.219351489992,71.31104295000114,53044.51495656001 2025-05-28,18:56:55.000,148,11095572,124125,0,1748458614,13836.199142559992,71.40268164000008,53044.55687928 2025-05-28,18:56:56.000,148,11095535,124245,0,1748458615,13836.279978279992,71.53661511000246,53044.58482776001 2025-05-28,18:56:57.000,148,11095559,124165,0,1748458616,13836.367550310002,71.67759771000419,53044.64771184 2025-05-28,18:56:58.000,148,11095492,124325,0,1748458617,13836.475331269998,71.70579423000163,53044.54989216 2025-05-28,18:56:59.000,148,11095541,124125,0,1748458618,13836.562903299993,71.79038379000121,53044.55687928 2025-05-28,18:57:00.000,148,11095518,124205,0,1748458619,13836.657211639998,71.79743292000057,53044.598802 2025-05-28,18:57:01.000,148,11095554,123885,0,1748458620,13836.717838429999,71.79743292000057,53044.6686732 2025-05-28,18:57:02.000,148,11095558,123885,0,1748458621,13836.738047359999,71.76923640000314,53044.70360880001 2025-05-28,18:57:03.000,148,11095546,123805,0,1748458622,13836.758256289999,71.62120467000204,53044.65469896001 2025-05-28,18:57:04.000,148,11095511,124525,0,1748458623,13836.717838429999,71.54366424000182,53044.67566032 2025-05-28,18:57:05.000,148,11095554,123965,0,1748458624,13836.650475329989,71.49432032999903,53044.7385444 2025-05-28,18:57:06.000,148,11095531,124125,0,1748458625,13836.556166989998,71.53661511000246,53044.710595920005 2025-05-28,18:57:07.000,148,11095572,124245,0,1748458626,13836.448386030002,71.64235206000012,53044.6686732 2025-05-28,18:57:08.000,148,11095526,124045,0,1748458627,13836.374286619997,71.84677683000336,53044.71758304 2025-05-28,18:57:09.000,148,11095520,124085,0,1748458628,13836.374286619997,72.07234899000468,53044.7385444 2025-05-28,18:57:10.000,148,11095551,124005,0,1748458629,13836.428177100002,72.24152811000386,53044.7385444 2025-05-28,18:57:11.000,148,11095501,124045,0,1748458630,13836.448386030002,72.3331668000028,53044.7385444 2025-05-28,18:57:12.000,148,11095549,124085,0,1748458631,13836.529221749988,72.42480549000175,53044.78046712001 2025-05-28,18:57:13.000,148,11095514,124085,0,1748458632,13836.502276509993,72.4811985300039,53044.76649288 2025-05-28,18:57:14.000,148,11095527,123925,0,1748458633,13836.488803890003,72.45300200999918,53044.77348000001 2025-05-28,18:57:15.000,148,11095510,124245,0,1748458634,13836.441649719993,72.40365810000367,53044.808415600004 2025-05-28,18:57:16.000,148,11095535,123925,0,1748458635,13836.394495549997,72.37546157999896,53044.829376960006 2025-05-28,18:57:17.000,148,11095513,123965,0,1748458636,13836.327132450002,72.41070723000303,53044.83636408 2025-05-28,18:57:18.000,148,11095541,123885,0,1748458637,13836.273241969997,72.50234592000197,53044.87129968001 2025-05-28,18:57:19.000,148,11095507,123885,0,1748458638,13836.266505660002,72.6785741700005,53044.93418376 2025-05-28,18:57:20.000,148,11095554,124005,0,1748458639,13836.327132450002,72.98873589000141,53044.89924816001 2025-05-28,18:57:21.000,148,11095512,123885,0,1748458640,13836.488803890003,73.22135718000209,53044.95514512 2025-05-28,18:57:22.000,148,11095525,124125,0,1748458641,13836.670684259989,73.44692934000341,53044.89924816001 2025-05-28,18:57:23.000,148,11095512,124005,0,1748458642,13836.79193783999,73.57381367999915,53044.89924816001 2025-05-28,18:57:24.000,148,11095545,124045,0,1748458643,13836.97381820999,73.57381367999915,53044.90623528 2025-05-28,18:57:25.000,148,11095525,123725,0,1748458644,13837.11528071999,73.49627324999892,53045.00405496 2025-05-28,18:57:26.000,148,11095560,124165,0,1748458645,13837.24327061,73.30594674000167,53045.01802920001 2025-05-28,18:57:27.000,148,11095505,123925,0,1748458646,13837.303897400001,73.10857109999779,53045.11584888001 2025-05-28,18:57:28.000,148,11095549,124325,0,1748458647,13837.270215849996,72.9252937199999,53045.11584888001 2025-05-28,18:57:29.000,148,11095548,124125,0,1748458648,13837.16243489,72.96758850000333,53045.108861759996 2025-05-28,18:57:30.000,148,11095542,124125,0,1748458649,13837.04118131,73.10152196999843,53045.164758720006 2025-05-28,18:57:31.000,148,11095527,124245,0,1748458650,13836.91992773,73.37643804000254,53045.19969432 2025-05-28,18:57:32.000,148,11095550,124005,0,1748458651,13836.85930094,73.7288945399996,53045.15777160001 2025-05-28,18:57:33.000,148,11095544,124405,0,1748458652,13836.886246179994,74.15889147000416,53045.122836 2025-05-28,18:57:34.000,148,11095566,124205,0,1748458653,13837.047917619995,74.52544622999994,53045.164758720006 2025-05-28,18:57:35.000,148,11095552,124165,0,1748458654,13837.209589059996,74.7439692600019,53045.20668144001 2025-05-28,18:57:36.000,148,11095549,124045,0,1748458655,13837.472305149997,74.92019751000043,53045.20668144001 2025-05-28,18:57:37.000,148,11095528,124165,0,1748458656,13837.647449210002,74.88495186000364,53045.26956552 2025-05-28,18:57:38.000,148,11095523,124285,0,1748458657,13837.735021239998,74.77216577999934,53045.2276428 2025-05-28,18:57:39.000,148,11095519,123965,0,1748458658,13837.795648029998,74.75101839000126,53045.26956552 2025-05-28,18:57:40.000,148,11095551,123925,0,1748458659,13837.842802199993,74.71577274000447,53045.311488240004 2025-05-28,18:57:41.000,148,11095518,123885,0,1748458660,13837.910165299989,74.68757621999976,53045.479179120004 2025-05-28,18:57:42.000,148,11095570,124165,0,1748458661,13837.869747439989,74.7933131700047,53045.48616624 2025-05-28,18:57:43.000,148,11095514,124085,0,1748458662,13837.869747439989,74.89905012000236,53045.51411472 2025-05-28,18:57:44.000,148,11095517,124205,0,1748458663,13837.836065889998,75.06118011000217,53045.549050320005 2025-05-28,18:57:45.000,148,11095512,123885,0,1748458664,13837.728284929988,75.2374083600007,53045.57001168001 2025-05-28,18:57:46.000,148,11095513,124125,0,1748458665,13837.559877179992,75.37839096000243,53045.61892152001 2025-05-28,18:57:47.000,148,11095559,123965,0,1748458666,13837.384733120001,75.51232443000481,53045.667831360006 2025-05-28,18:57:48.000,148,11095513,124325,0,1748458667,13837.276952159991,75.65330702999927,53045.62590864 2025-05-28,18:57:49.000,148,11095520,124085,0,1748458668,13837.20285275,75.90002657999867,53045.646870000004 2025-05-28,18:57:50.000,148,11095506,124045,0,1748458669,13837.18264382,76.01986179000232,53045.58398592 2025-05-28,18:57:51.000,148,11095540,124205,0,1748458670,13837.270215849996,76.17494265000278,53045.56302456 2025-05-28,18:57:52.000,148,11095487,124325,0,1748458671,13837.398205739992,76.24543395000364,53045.65385712 2025-05-28,18:57:53.000,148,11095521,123925,0,1748458672,13837.519459319992,76.23133568999765,53045.66084424001 2025-05-28,18:57:54.000,148,11095509,124165,0,1748458673,13837.600295039992,76.06920569999784,53045.73071544 2025-05-28,18:57:55.000,148,11095510,124205,0,1748458674,13837.566613490002,75.94937049000146,53045.69577984 2025-05-28,18:57:56.000,148,11095468,124085,0,1748458675,13837.499250389992,75.75199485000485,53045.765651040005 2025-05-28,18:57:57.000,148,11095524,124125,0,1748458676,13837.324106330001,75.65330702999927,53045.7516768 2025-05-28,18:57:58.000,148,11095527,124005,0,1748458677,13837.14222596,75.63920877000055,53045.814560880004 2025-05-28,18:57:59.000,148,11095508,123645,0,1748458678,13837.1018081,75.75199485000485,53045.8914192 2025-05-28,18:58:00.000,148,11095536,124205,0,1748458679,13837.1018081,75.8436335400038,53045.8914192 2025-05-28,18:58:01.000,148,11095520,123725,0,1748458680,13837.13548964999,75.97051787999953,53045.85648360001 2025-05-28,18:58:02.000,148,11095500,124085,0,1748458681,13837.17590750999,75.91412484000466,53045.82853512001 2025-05-28,18:58:03.000,148,11095534,123925,0,1748458682,13837.216325369991,75.80133876000036,53045.821548 2025-05-28,18:58:04.000,148,11095504,124085,0,1748458683,13837.189380129996,75.60396312000375,53045.84250936 2025-05-28,18:58:05.000,148,11095530,123885,0,1748458684,13837.209589059996,75.36429270000372,53045.84949648 2025-05-28,18:58:06.000,148,11095464,124125,0,1748458685,13837.189380129996,75.11052401999768,53045.80058664 2025-05-28,18:58:07.000,148,11095540,123965,0,1748458686,13837.22306168,74.90609925000172,53045.821548 2025-05-28,18:58:08.000,148,11095559,124085,0,1748458687,13837.317370019991,74.81446056000277,53045.80757376001 2025-05-28,18:58:09.000,148,11095590,124045,0,1748458688,13837.384733120001,74.72282187000383,53045.7516768 2025-05-28,18:58:10.000,148,11095495,124045,0,1748458689,13837.297161089991,74.68757621999976,53045.716741200005 2025-05-28,18:58:11.000,148,11095535,123925,0,1748458690,13837.07486285999,74.61003578999953,53045.7516768 2025-05-28,18:58:12.000,148,11095586,124205,0,1748458691,13836.75151997999,74.5324953599993,53045.74468968 2025-05-28,18:58:13.000,148,11095518,124005,0,1748458692,13836.367550310002,74.44790579999972,53045.6818056 2025-05-28,18:58:14.000,148,11095556,124005,0,1748458693,13836.118306839991,74.2223336399984,53045.61892152001 2025-05-28,18:58:15.000,148,11095508,124325,0,1748458694,13835.808436579995,74.29282493999926,53045.63988288001 2025-05-28,18:58:16.000,148,11095541,123925,0,1748458695,13835.586138349994,74.38446362999821,53045.59097304001 2025-05-28,18:58:17.000,148,11095552,124085,0,1748458696,13835.464884769994,74.46200405999843,53045.611934399996 2025-05-28,18:58:18.000,148,11095564,123805,0,1748458697,13835.343631189993,74.5324953599993,53045.56302456 2025-05-28,18:58:19.000,148,11095525,124045,0,1748458698,13835.269531780003,74.53954448999866,53045.60494728 2025-05-28,18:58:20.000,148,11095520,124125,0,1748458699,13835.148278200002,74.45495492999908,53045.51411472 2025-05-28,18:58:21.000,148,11095590,124045,0,1748458700,13835.067442480002,74.38446362999821,53045.500140480006 2025-05-28,18:58:22.000,148,11095507,124045,0,1748458701,13834.952925209996,74.32807059000334,53045.46520488 2025-05-28,18:58:23.000,148,11095543,124045,0,1748458702,13834.912507349996,74.37036536999949,53045.35341096001 2025-05-28,18:58:24.000,148,11095566,124085,0,1748458703,13834.858616869991,74.41970928000228,53045.28353976001 2025-05-28,18:58:25.000,148,11095556,123965,0,1748458704,13834.878825799991,74.61003578999953,53045.20668144001 2025-05-28,18:58:26.000,148,11095521,124165,0,1748458705,13835.013551999997,74.7439692600019,53045.164758720006 2025-05-28,18:58:27.000,148,11095527,124085,0,1748458706,13835.141541889992,74.84265708000021,53045.143797360004 2025-05-28,18:58:28.000,148,11095509,124125,0,1748458707,13835.283004399993,74.92019751000043,53045.164758720006 2025-05-28,18:58:29.000,148,11095542,124125,0,1748458708,13835.451412149989,74.9906888100013,53045.213668560005 2025-05-28,18:58:30.000,148,11095540,124405,0,1748458709,13835.626556209994,74.9906888100013,53045.25559128001 2025-05-28,18:58:31.000,148,11095561,123965,0,1748458710,13835.59287465999,74.90609925000172,53045.2276428 2025-05-28,18:58:32.000,148,11095534,124045,0,1748458711,13835.505302629994,74.7792149099987,53045.25559128001 2025-05-28,18:58:33.000,148,11095512,124165,0,1748458712,13835.363840119993,74.69462534999911,53045.30450112001 2025-05-28,18:58:34.000,148,11095527,124325,0,1748458713,13835.094387719997,74.70167447999847,53045.311488240004 2025-05-28,18:58:35.000,148,11095507,124285,0,1748458714,13834.811462699996,74.75806752000062,53045.332449600006 2025-05-28,18:58:36.000,148,11095554,124125,0,1748458715,13834.629582329995,74.88495186000364,53045.311488240004 2025-05-28,18:58:37.000,148,11095520,124125,0,1748458716,13834.508328749995,75.03298359000473,53045.34642384 2025-05-28,18:58:38.000,148,11095470,124365,0,1748458717,13834.44096565,75.13167141000304,53045.262578400005 2025-05-28,18:58:39.000,148,11095524,124085,0,1748458718,13834.53527398999,75.21626097000262,53045.262578400005 2025-05-28,18:58:40.000,148,11095541,124045,0,1748458719,13834.649791259995,75.24445749000006,53045.26956552 2025-05-28,18:58:41.000,148,11095520,124125,0,1748458720,13834.872089489996,75.25150661999942,53045.28353976001 2025-05-28,18:58:42.000,148,11095520,124045,0,1748458721,13835.195432369997,75.18806444999791,53045.23462992001 2025-05-28,18:58:43.000,148,11095564,124325,0,1748458722,13835.431203219989,75.18806444999791,53045.18572008001 2025-05-28,18:58:44.000,148,11095518,124365,0,1748458723,13835.666974069994,75.14576967000176,53045.164758720006 2025-05-28,18:58:45.000,148,11095525,124165,0,1748458724,13835.83538181999,75.19511358000454,53045.2276428 2025-05-28,18:58:46.000,148,11095503,123925,0,1748458725,13835.970108019996,75.18806444999791,53045.2276428 2025-05-28,18:58:47.000,148,11095532,124125,0,1748458726,13836.06441636,75.11052401999768,53045.24161704 2025-05-28,18:58:48.000,148,11095568,124325,0,1748458727,13836.145252080001,75.01888532999874,53045.20668144001 2025-05-28,18:58:49.000,148,11095521,123885,0,1748458728,13836.232824109997,74.94839402999787,53045.28353976001 2025-05-28,18:58:50.000,148,11095474,123965,0,1748458729,13836.253033039997,74.87790273000428,53045.26956552 2025-05-28,18:58:51.000,148,11095564,124005,0,1748458730,13836.293450899997,74.7933131700047,53045.39533368 2025-05-28,18:58:52.000,148,11095552,124685,0,1748458731,13836.219351489992,74.7792149099987,53045.34642384 2025-05-28,18:58:53.000,148,11095542,124845,0,1748458732,13836.226087800002,74.94839402999787,53045.4372564 2025-05-28,18:58:54.000,148,11095588,124765,0,1748458733,13836.246296730002,75.11052401999768,53045.444243519996 2025-05-28,18:58:55.000,148,11095524,124725,0,1748458734,13836.367550310002,75.37134183000308,53045.40930792 2025-05-28,18:58:56.000,148,11095538,124845,0,1748458735,13836.509012819988,75.61101225000311,53045.42328216001 2025-05-28,18:58:57.000,148,11095544,124605,0,1748458736,13836.690893189989,75.81543701999908,53045.46520488 2025-05-28,18:58:58.000,148,11095552,124605,0,1748458737,13836.845828319994,75.8295352799978,53045.47219200001 2025-05-28,18:58:59.000,148,11095521,124805,0,1748458738,13837.007499759995,75.794289630001,53045.51411472 2025-05-28,18:59:00.000,148,11095560,124805,0,1748458739,13837.1018081,75.66740528999799,53045.54206320001 2025-05-28,18:59:01.000,148,11095564,124885,0,1748458740,13837.20285275,75.49822616999882,53045.59097304001 2025-05-28,18:59:02.000,148,11095540,125125,0,1748458741,13837.317370019991,75.35724357000436,53045.60494728 2025-05-28,18:59:03.000,148,11095527,124805,0,1748458742,13837.512723009997,75.30789966000157,53045.62590864 2025-05-28,18:59:04.000,148,11095547,124405,0,1748458743,13837.633976589997,75.37839096000243,53045.70276696 2025-05-28,18:59:05.000,148,11095566,124725,0,1748458744,13837.802384339993,75.53347182000289,53045.716741200005 2025-05-28,18:59:06.000,148,11095546,124605,0,1748458745,13837.930374229989,75.63215964000119,53045.68879272001 2025-05-28,18:59:07.000,148,11095531,124645,0,1748458746,13838.105518289995,75.81543701999908,53045.70276696 2025-05-28,18:59:08.000,148,11095579,125005,0,1748458747,13838.22003556,76.0057635300036,53045.75866392001 2025-05-28,18:59:09.000,148,11095494,123925,0,1748458748,13838.40191593,76.13264786999935,53045.73770256001 2025-05-28,18:59:10.000,148,11095555,123925,0,1748458749,13838.590532609996,76.24543395000364,53045.765651040005 2025-05-28,18:59:11.000,148,11095574,124605,0,1748458750,13838.738731429992,76.36526916000003,53045.84250936 2025-05-28,18:59:12.000,148,11095527,124685,0,1748458751,13838.819567149993,76.42166220000217,53045.89840632 2025-05-28,18:59:13.000,148,11095541,124845,0,1748458752,13838.913875489998,76.57674306000263,53045.96827752 2025-05-28,18:59:14.000,148,11095589,123965,0,1748458753,13838.994711209998,76.6472343600035,53046.01718736 2025-05-28,18:59:15.000,148,11095546,125005,0,1748458754,13838.994711209998,76.71772566000436,53046.0311616 2025-05-28,18:59:16.000,148,11095534,124045,0,1748458755,13839.062074309993,76.76706956999988,53046.0660972 2025-05-28,18:59:17.000,148,11095516,124005,0,1748458756,13839.176591579999,76.8446100000001,53046.15692976 2025-05-28,18:59:18.000,148,11095528,123885,0,1748458757,13839.31805409,76.88690478000353,53046.18487824 2025-05-28,18:59:19.000,148,11095580,123965,0,1748458758,13839.56056125,76.9573960800044,53046.268723680005 2025-05-28,18:59:20.000,148,11095517,124045,0,1748458759,13839.830013649997,77.02083824999863,53046.345582 2025-05-28,18:59:21.000,148,11095523,124125,0,1748458760,13840.032102949997,77.0560839000027,53046.33160776001 2025-05-28,18:59:22.000,148,11095563,124125,0,1748458761,13840.193774389998,77.08428042000014,53046.35256912 2025-05-28,18:59:23.000,148,11095475,124085,0,1748458762,13840.274610109998,77.14067346000229,53046.40846608001 2025-05-28,18:59:24.000,148,11095578,124525,0,1748458763,13840.315027969998,77.23231215000123,53046.436414560005 2025-05-28,18:59:25.000,148,11095515,123885,0,1748458764,13840.281346419993,77.32395084000018,53046.47135016 2025-05-28,18:59:26.000,148,11095550,124085,0,1748458765,13840.348709519989,77.37329475000297,53046.485324400004 2025-05-28,18:59:27.000,148,11095516,124245,0,1748458766,13840.315027969998,77.52132648000406,53046.52026 2025-05-28,18:59:28.000,148,11095527,124325,0,1748458767,13840.335236899999,77.54247387000214,53046.56218272 2025-05-28,18:59:29.000,148,11095503,124205,0,1748458768,13840.422808929994,77.63411256000109,53046.62506680001 2025-05-28,18:59:30.000,148,11095552,124165,0,1748458769,13840.463226789994,77.68345647000388,53046.673976640006 2025-05-28,18:59:31.000,148,11095523,124125,0,1748458770,13840.5373262,77.73984950999875,53046.722886480005 2025-05-28,18:59:32.000,148,11095567,124005,0,1748458771,13840.61142560999,77.73984950999875,53046.722886480005 2025-05-28,18:59:33.000,148,11095587,124165,0,1748458772,13840.705733949995,77.67640734000452,53046.785770559996 2025-05-28,18:59:34.000,148,11095557,124245,0,1748458773,13840.786569669996,77.55657213000086,53046.73686072 2025-05-28,18:59:35.000,148,11095530,124645,0,1748458774,13840.84046015,77.39444214000105,53046.80673192 2025-05-28,18:59:36.000,148,11095544,123965,0,1748458775,13840.80004229,77.25345953999931,53046.7997448 2025-05-28,18:59:37.000,148,11095522,124125,0,1748458776,13840.705733949995,77.11247694000485,53046.771796320005 2025-05-28,18:59:38.000,148,11095553,124285,0,1748458777,13840.55753513,77.06313303000206,53046.83468040001 2025-05-28,18:59:39.000,148,11095520,124165,0,1748458778,13840.55753513,77.08428042000014,53046.91153872001 2025-05-28,18:59:40.000,148,11095535,124165,0,1748458779,13840.544062509995,77.24641040999995,53046.85564176 2025-05-28,18:59:41.000,148,11095552,124045,0,1748458780,13840.51038095999,77.35919649000425,53046.953461439996 2025-05-28,18:59:42.000,148,11095569,124205,0,1748458781,13840.46996309999,77.42263865999848,53047.01634552 2025-05-28,18:59:43.000,148,11095575,123965,0,1748458782,13840.402599999994,77.39444214000105,53047.06525536 2025-05-28,18:59:44.000,148,11095542,123965,0,1748458783,13840.267873799989,77.27460693000467,53047.08621672 2025-05-28,18:59:45.000,148,11095509,124125,0,1748458784,13840.166829149988,77.18296823999844,53047.1141652 2025-05-28,18:59:46.000,148,11095532,124085,0,1748458785,13840.133147599998,77.02083824999863,53047.00237128001 2025-05-28,18:59:47.000,148,11095514,123965,0,1748458786,13840.173565459998,77.0560839000027,53047.044294 2025-05-28,18:59:48.000,148,11095529,124045,0,1748458787,13840.160092839993,77.08428042000014,53047.03031976001 2025-05-28,18:59:49.000,148,11095571,124245,0,1748458788,13840.213983319998,77.17591910999909,53046.98140992001 2025-05-28,18:59:50.000,148,11095510,124245,0,1748458789,13840.294819039998,77.3380490999989,53047.00237128001 2025-05-28,18:59:51.000,148,11095523,124205,0,1748458790,13840.375654759999,77.42968778999784,53047.009358400006 2025-05-28,18:59:52.000,148,11095529,124165,0,1748458791,13840.49690834,77.54247387000214,53046.99538416 2025-05-28,18:59:53.000,148,11095560,124645,0,1748458792,13840.57774406,77.56362126000022,53047.02333264 2025-05-28,18:59:54.000,148,11095517,124045,0,1748458793,13840.584480369995,77.47198257000127,53047.09320384 2025-05-28,18:59:55.000,148,11095511,124085,0,1748458794,13840.57100774999,77.31690171000082,53047.12813944001 2025-05-28,18:59:56.000,148,11095510,124125,0,1748458795,13840.564271439995,77.12657520000357,53047.17006216001 2025-05-28,18:59:57.000,148,11095559,124125,0,1748458796,13840.5373262,76.98559260000184,53047.177049280006 2025-05-28,18:59:58.000,148,11095558,124325,0,1748458797,13840.51038095999,76.86575738999818,53047.20499776 2025-05-28,18:59:59.000,148,11095526,124245,0,1748458798,13840.456490479999,76.81641348000267,53047.19102352 2025-05-28,19:00:00.000,148,11095496,124045,0,1748458799,13840.436281549999,76.87985565000417,53047.274868960005 2025-05-28,19:00:01.000,148,11095522,124485,0,1748458800,13840.42954523999,76.90805217000161,53047.26089472 2025-05-28,19:00:02.000,148,11095517,124245,0,1748458801,13840.55753513,77.03493651000463,53047.274868960005 2025-05-28,19:00:03.000,148,11095569,124165,0,1748458802,13840.665316089995,77.16182085000037,53047.288843199996 2025-05-28,19:00:04.000,148,11095545,124245,0,1748458803,13840.81351490999,77.26050866999867,53047.323778800004 2025-05-28,19:00:05.000,148,11095531,124165,0,1748458804,13840.988658969996,77.28870519000338,53047.37967576 2025-05-28,19:00:06.000,148,11095541,124485,0,1748458805,13841.184011960002,77.26050866999867,53047.35172728 2025-05-28,19:00:07.000,148,11095553,124325,0,1748458806,13841.264847680002,77.2393612800006,53047.38666288001 2025-05-28,19:00:08.000,148,11095548,124325,0,1748458807,13841.278320299993,77.22526302000188,53047.37967576 2025-05-28,19:00:09.000,148,11095487,124245,0,1748458808,13841.258111369993,77.30985258000146,53047.456534079996 2025-05-28,19:00:10.000,148,11095551,124205,0,1748458809,13841.210957199997,77.34509822999826,53047.52640528 2025-05-28,19:00:11.000,148,11095540,124485,0,1748458810,13841.177275649992,77.45788431000256,53047.53339240001 2025-05-28,19:00:12.000,148,11095494,124245,0,1748458811,13841.271583989997,77.5847686499983,53047.610250720005 2025-05-28,19:00:13.000,148,11095549,124365,0,1748458812,13841.372628639998,77.68345647000388,53047.61723784 2025-05-28,19:00:14.000,148,11095509,124365,0,1748458813,13841.365892329988,77.65525994999916,53047.61723784 2025-05-28,19:00:15.000,148,11095484,124205,0,1748458814,13841.413046499998,77.61296517000301,53047.6381992 2025-05-28,19:00:16.000,148,11095560,124205,0,1748458815,13841.352419709998,77.47903170000063,53047.70108328001 2025-05-28,19:00:17.000,148,11095533,124405,0,1748458816,13841.298529229993,77.38034388000233,53047.76396736 2025-05-28,19:00:18.000,148,11095530,124205,0,1748458817,13841.258111369993,77.31690171000082,53047.78492872 2025-05-28,19:00:19.000,148,11095554,124325,0,1748458818,13841.264847680002,77.38739301000169,53047.76396736 2025-05-28,19:00:20.000,148,11095557,124365,0,1748458819,13841.197484579992,77.35919649000425,53047.777941600005 2025-05-28,19:00:21.000,148,11095552,124325,0,1748458820,13841.291792919998,77.4508351800032,53047.69409616 2025-05-28,19:00:22.000,148,11095504,124205,0,1748458821,13841.359156019993,77.48608082999999,53047.72204464001 2025-05-28,19:00:23.000,148,11095534,124325,0,1748458822,13841.433255429998,77.42968778999784,53047.78492872 2025-05-28,19:00:24.000,148,11095532,124285,0,1748458823,13841.527563769989,77.32395084000018,53047.79191584 2025-05-28,19:00:25.000,148,11095536,124245,0,1748458824,13841.567981629989,77.24641040999995,53047.80589008 2025-05-28,19:00:26.000,148,11095529,123965,0,1748458825,13841.594926869999,77.14772259000165,53047.77095448001 2025-05-28,19:00:27.000,148,11095579,124125,0,1748458826,13841.500618529994,77.08428042000014,53047.86877416001 2025-05-28,19:00:28.000,148,11095622,124205,0,1748458827,13841.527563769989,77.12657520000357,53047.88973552001 2025-05-28,19:00:29.000,148,11095528,124205,0,1748458828,13841.453464359998,77.1900173699978,53047.847812800006 2025-05-28,19:00:30.000,148,11095550,124365,0,1748458829,13841.379364949993,77.28165606000402,53047.8827484 2025-05-28,19:00:31.000,148,11095556,124205,0,1748458830,13841.291792919998,77.34509822999826,53047.79890296001 2025-05-28,19:00:32.000,148,11095529,124325,0,1748458831,13841.231166129997,77.41558952999912,53047.90370976 2025-05-28,19:00:33.000,148,11095529,124445,0,1748458832,13841.190748269997,77.55657213000086,53047.90370976 2025-05-28,19:00:34.000,148,11095515,124325,0,1748458833,13841.116648859992,77.57771951999894,53047.93864536001 2025-05-28,19:00:35.000,148,11095538,124005,0,1748458834,13841.089703619997,77.64116169000044,53047.95960672 2025-05-28,19:00:36.000,148,11095576,123885,0,1748458835,13841.089703619997,77.70460386000195,53047.95960672 2025-05-28,19:00:37.000,148,11095484,123965,0,1748458836,13841.143594100002,77.76804603000346,53047.9526196 2025-05-28,19:00:38.000,148,11095516,124365,0,1748458837,13841.231166129997,77.87378298000112,53047.994542320004 2025-05-28,19:00:39.000,148,11095562,124445,0,1748458838,13841.291792919998,77.99361819000478,53048.015503680006 2025-05-28,19:00:40.000,148,11095532,124125,0,1748458839,13841.332210779998,78.12050253000052,53047.9526196 2025-05-28,19:00:41.000,148,11095515,124405,0,1748458840,13841.406310189988,78.23328861000482,53047.97358096 2025-05-28,19:00:42.000,148,11095568,124325,0,1748458841,13841.460200669993,78.3531238200012,53048.0224908 2025-05-28,19:00:43.000,148,11095503,124485,0,1748458842,13841.473673289998,78.40246773000399,53047.9526196 2025-05-28,19:00:44.000,148,11095520,124245,0,1748458843,13841.507354839989,78.5011555500023,53048.064413520005 2025-05-28,19:00:45.000,148,11095583,124325,0,1748458844,13841.561245319994,78.52935206999973,53048.07140064 2025-05-28,19:00:46.000,148,11095514,124285,0,1748458845,13841.547772699989,78.57869598000252,53048.05043928 2025-05-28,19:00:47.000,148,11095537,124245,0,1748458846,13841.581454249994,78.61394162999932,53048.05043928 2025-05-28,19:00:48.000,148,11095491,124205,0,1748458847,13841.574717939999,78.60689249999996,53048.113323360005 2025-05-28,19:00:49.000,148,11095572,124125,0,1748458848,13841.601663179994,78.63508902000467,53048.16922032 2025-05-28,19:00:50.000,148,11095553,124165,0,1748458849,13841.60839948999,78.64918728000339,53048.1971688 2025-05-28,19:00:51.000,148,11095573,124325,0,1748458850,13841.66902627999,78.64213815000403,53048.183194560006 2025-05-28,19:00:52.000,148,11095528,124245,0,1748458851,13841.594926869999,78.68443293000018,53048.14825896 2025-05-28,19:00:53.000,148,11095552,124165,0,1748458852,13841.574717939999,78.72672771000362,53048.1272976 2025-05-28,19:00:54.000,148,11095529,124525,0,1748458853,13841.541036389994,78.76902248999977,53048.14825896 2025-05-28,19:00:55.000,148,11095524,124125,0,1748458854,13841.574717939999,78.88885770000343,53048.13428472001 2025-05-28,19:00:56.000,148,11095486,124405,0,1748458855,13841.561245319994,78.96639813000365,53048.14127184 2025-05-28,19:00:57.000,148,11095551,124165,0,1748458856,13841.601663179994,79.10738072999811,53048.162233200004 2025-05-28,19:00:58.000,148,11095543,124805,0,1748458857,13841.675762589999,79.17787202999898,53048.22511728001 2025-05-28,19:00:59.000,148,11095514,124445,0,1748458858,13841.702707829994,79.31180550000136,53048.211143040004 2025-05-28,19:01:00.000,148,11095490,124285,0,1748458859,13841.75659831,79.4034441900003,53048.20415592001 2025-05-28,19:01:01.000,148,11095553,124325,0,1748458860,13841.8172251,79.42459157999838,53048.25306576001 2025-05-28,19:01:02.000,148,11095529,124245,0,1748458861,13841.83743403,79.45983723000245,53048.232104400005 2025-05-28,19:01:03.000,148,11095536,124285,0,1748458862,13841.89132450999,79.43164070999774,53048.24607864 2025-05-28,19:01:04.000,148,11095564,124285,0,1748458863,13841.93174236999,79.36114941000415,53048.24607864 2025-05-28,19:01:05.000,148,11095535,124445,0,1748458864,13841.95195129999,79.29065811000328,53048.26704 2025-05-28,19:01:06.000,148,11095547,124285,0,1748458865,13841.945214989995,79.27655985000456,53048.232104400005 2025-05-28,19:01:07.000,148,11095522,124485,0,1748458866,13841.945214989995,79.1567246400009,53048.31594984 2025-05-28,19:01:08.000,148,11095508,124125,0,1748458867,13841.99236915999,79.07918421000068,53048.36485968 2025-05-28,19:01:09.000,148,11095573,124125,0,1748458868,13842.05973226,78.9452507399983,53048.399795280005 2025-05-28,19:01:10.000,148,11095508,124005,0,1748458869,13842.12035905,78.79016987999785,53048.4067824 2025-05-28,19:01:11.000,148,11095492,124445,0,1748458870,13842.086677499996,78.5998433700006,53048.3369112 2025-05-28,19:01:12.000,148,11095559,124285,0,1748458871,13842.180985840001,78.44476251000015,53048.32293696001 2025-05-28,19:01:13.000,148,11095532,124645,0,1748458872,13842.10015012,78.31082903999777,53048.3369112 2025-05-28,19:01:14.000,148,11095483,124285,0,1748458873,13841.97216022999,78.20509209000011,53048.34389832001 2025-05-28,19:01:15.000,148,11095561,124245,0,1748458874,13841.83069771999,78.12755165999988,53048.38582104 2025-05-28,19:01:16.000,148,11095529,123965,0,1748458875,13841.635344729999,78.13460078999924,53048.39280816001 2025-05-28,19:01:17.000,148,11095577,124325,0,1748458876,13841.460200669993,78.21214121999947,53048.42075664001 2025-05-28,19:01:18.000,148,11095556,124365,0,1748458877,13841.312001849998,78.34607469000184,53048.46267936 2025-05-28,19:01:19.000,148,11095528,124365,0,1748458878,13841.224429820002,78.44476251000015,53048.350885440006 2025-05-28,19:01:20.000,148,11095529,124565,0,1748458879,13841.237902439992,78.62099075999868,53048.378833920004 2025-05-28,19:01:21.000,148,11095563,124325,0,1748458880,13841.271583989997,78.76197336000041,53048.32293696001 2025-05-28,19:01:22.000,148,11095522,124365,0,1748458881,13841.352419709998,78.88180857000407,53048.34389832001 2025-05-28,19:01:23.000,148,11095549,124405,0,1748458882,13841.480409599993,79.02279116999853,53048.232104400005 2025-05-28,19:01:24.000,148,11095573,124405,0,1748458883,13841.615135799999,79.13557725000283,53048.20415592001 2025-05-28,19:01:25.000,148,11095507,124445,0,1748458884,13841.81048878999,79.26951071999792,53048.21813016 2025-05-28,19:01:26.000,148,11095510,124365,0,1748458885,13841.925006059995,79.38229680000222,53048.211143040004 2025-05-28,19:01:27.000,148,11095511,124445,0,1748458886,13842.05973226,79.48098462000053,53048.162233200004 2025-05-28,19:01:28.000,148,11095555,124565,0,1748458887,13842.194458459991,79.56557418000011,53048.19018168 2025-05-28,19:01:29.000,148,11095531,124485,0,1748458888,13842.302239420002,79.62901635000162,53048.21813016 2025-05-28,19:01:30.000,148,11095533,124245,0,1748458889,13842.342657280002,79.6501637399997,53048.25306576001 2025-05-28,19:01:31.000,148,11095544,124365,0,1748458890,13842.389811449997,79.53032853000332,53048.232104400005 2025-05-28,19:01:32.000,148,11095496,124365,0,1748458891,13842.463910860002,79.44573897000373,53048.24607864 2025-05-28,19:01:33.000,148,11095510,124285,0,1748458892,13842.511065029998,79.3681985400035,53048.23909152 2025-05-28,19:01:34.000,148,11095574,123965,0,1748458893,13842.618845989993,79.24131420000049,53048.25306576001 2025-05-28,19:01:35.000,148,11095503,124085,0,1748458894,13842.672736469998,79.10033159999875,53048.27402712001 2025-05-28,19:01:36.000,148,11095515,124445,0,1748458895,13842.719890639994,79.0580368200026,53048.30896272 2025-05-28,19:01:37.000,148,11095531,124405,0,1748458896,13842.645791229988,79.05098769000324,53048.3369112 2025-05-28,19:01:38.000,148,11095521,124285,0,1748458897,13842.632318609998,79.07213508000132,53048.36485968 2025-05-28,19:01:39.000,148,11095547,124405,0,1748458898,13842.564955509988,79.17082289999962,53048.46267936 2025-05-28,19:01:40.000,148,11095555,124405,0,1748458899,13842.490856099997,79.2554124599992,53048.46966648001 2025-05-28,19:01:41.000,148,11095567,124485,0,1748458900,13842.416756689992,79.29770724000264,53048.43473088 2025-05-28,19:01:42.000,148,11095539,124405,0,1748458901,13842.302239420002,79.31885463000071,53048.42774376 2025-05-28,19:01:43.000,148,11095588,124125,0,1748458902,13842.241612630001,79.24836332999985,53048.4067824 2025-05-28,19:01:44.000,148,11095538,124445,0,1748458903,13842.234876319992,79.0932824699994,53048.42774376 2025-05-28,19:01:45.000,148,11095558,124085,0,1748458904,13842.228140009996,78.9100050900015,53048.42774376 2025-05-28,19:01:46.000,148,11095528,124285,0,1748458905,13842.234876319992,78.82541553000192,53048.399795280005 2025-05-28,19:01:47.000,148,11095556,124365,0,1748458906,13842.261821560001,78.82541553000192,53048.350885440006 2025-05-28,19:01:48.000,148,11095541,124365,0,1748458907,13842.255085249992,78.88180857000407,53048.350885440006 2025-05-28,19:01:49.000,148,11095539,124605,0,1748458908,13842.308975729997,78.99459465000109,53048.37184680001 2025-05-28,19:01:50.000,148,11095540,124645,0,1748458909,13842.349393589997,79.14262638000218,53048.350885440006 2025-05-28,19:01:51.000,148,11095502,124445,0,1748458910,13842.376338829992,79.26951071999792,53048.35787256 2025-05-28,19:01:52.000,148,11095539,124405,0,1748458911,13842.430229309997,79.36114941000415,53048.32293696001 2025-05-28,19:01:53.000,148,11095551,125085,0,1748458912,13842.585164439988,79.35410028000479,53048.31594984 2025-05-28,19:01:54.000,148,11095526,124285,0,1748458913,13842.666000159988,79.304756370002,53048.28800136 2025-05-28,19:01:55.000,148,11095588,124445,0,1748458914,13842.706418019989,79.19901942000433,53048.28800136 2025-05-28,19:01:56.000,148,11095542,125005,0,1748458915,13842.686209089989,79.10738072999811,53048.30896272 2025-05-28,19:01:57.000,148,11095563,124765,0,1748458916,13842.679472779993,79.02984029999789,53048.350885440006 2025-05-28,19:01:58.000,148,11095520,125285,0,1748458917,13842.612109679998,78.9593490000043,53048.378833920004 2025-05-28,19:01:59.000,148,11095544,125005,0,1748458918,13842.551482889998,78.93115247999958,53048.39280816001 2025-05-28,19:02:00.000,148,11095574,125045,0,1748458919,13842.383075140002,78.98754552000173,53048.37184680001 2025-05-28,19:02:01.000,148,11095522,124845,0,1748458920,13842.154040599991,79.07918421000068,53048.32293696001 2025-05-28,19:02:02.000,148,11095562,124885,0,1748458921,13842.0193144,79.14262638000218,53048.29498848 2025-05-28,19:02:03.000,148,11095527,124965,0,1748458922,13841.945214989995,79.29065811000328,53048.22511728001 2025-05-28,19:02:04.000,148,11095562,124965,0,1748458923,13841.823961409995,79.43164070999774,53048.19018168 2025-05-28,19:02:05.000,148,11095529,125125,0,1748458924,13841.823961409995,79.62196722000226,53048.15524608001 2025-05-28,19:02:06.000,148,11095491,125125,0,1748458925,13841.884588199995,79.748851559998,53048.08537488001 2025-05-28,19:02:07.000,148,11095551,125205,0,1748458926,13841.91826975,79.93917807000253,53048.09934912 2025-05-28,19:02:08.000,148,11095556,125045,0,1748458927,13841.904797129995,80.08016067000426,53048.07838776 2025-05-28,19:02:09.000,148,11095509,124765,0,1748458928,13841.93174236999,80.20704501,53048.07838776 2025-05-28,19:02:10.000,148,11095533,124525,0,1748458929,13841.95868761,80.29163456999959,53048.08537488001 2025-05-28,19:02:11.000,148,11095488,124485,0,1748458930,13841.985632849995,80.37622412999917,53048.03646504001 2025-05-28,19:02:12.000,148,11095513,124365,0,1748458931,13842.07994119,80.47491195000475,53048.00851656001 2025-05-28,19:02:13.000,148,11095501,124485,0,1748458932,13842.127095359996,80.63704194000456,53047.96659384001 2025-05-28,19:02:14.000,148,11095497,124445,0,1748458933,13842.315712039992,80.7639262800003,53047.9526196 2025-05-28,19:02:15.000,148,11095538,124485,0,1748458934,13842.484119790002,80.85556496999925,53047.88973552001 2025-05-28,19:02:16.000,148,11095561,124285,0,1748458935,13842.713154329998,80.98949844000163,53047.92467112 2025-05-28,19:02:17.000,148,11095489,124725,0,1748458936,13842.96913410999,81.04589148000377,53047.93864536001 2025-05-28,19:02:18.000,148,11095519,124325,0,1748458937,13843.184696029995,81.09523538999929,53047.93165824 2025-05-28,19:02:19.000,148,11095469,124405,0,1748458938,13843.353103779991,81.11638278000464,53047.88973552001 2025-05-28,19:02:20.000,148,11095462,124285,0,1748458939,13843.467621049997,81.09523538999929,53047.945632480005 2025-05-28,19:02:21.000,148,11095451,124165,0,1748458940,13843.514775219992,81.00359670000034,53047.97358096 2025-05-28,19:02:22.000,148,11095533,124245,0,1748458941,13843.427203189996,80.8767123600046,53048.0224908 2025-05-28,19:02:23.000,148,11095544,124645,0,1748458942,13843.2992133,80.75687715000095,53048.092362 2025-05-28,19:02:24.000,148,11095510,124045,0,1748458943,13843.13754186,80.65114020000328,53048.092362 2025-05-28,19:02:25.000,148,11095527,124325,0,1748458944,13843.063442449995,80.61589454999921,53048.113323360005 2025-05-28,19:02:26.000,148,11095547,124445,0,1748458945,13843.02976089999,80.65818933000264,53048.0224908 2025-05-28,19:02:27.000,148,11095494,124365,0,1748458946,13843.13080554999,80.79917193000438,53048.09934912 2025-05-28,19:02:28.000,148,11095502,124285,0,1748458947,13843.285740679996,80.99654757000098,53048.12031048 2025-05-28,19:02:29.000,148,11095545,124605,0,1748458948,13843.467621049997,81.19392321000487,53048.10633624001 2025-05-28,19:02:30.000,148,11095503,124605,0,1748458949,13843.629292489997,81.34900406999805,53048.14825896 2025-05-28,19:02:31.000,148,11095536,124485,0,1748458950,13843.743809760002,81.48293754000042,53048.10633624001 2025-05-28,19:02:32.000,148,11095515,124325,0,1748458951,13843.817909169993,81.49703579999914,53048.12031048 2025-05-28,19:02:33.000,148,11095578,124485,0,1748458952,13843.817909169993,81.56047797000065,53048.10633624001 2025-05-28,19:02:34.000,148,11095515,124525,0,1748458953,13843.817909169993,81.51818319000449,53048.1971688 2025-05-28,19:02:35.000,148,11095503,124525,0,1748458954,13843.723600830002,81.49703579999914,53048.14127184 2025-05-28,19:02:36.000,148,11095509,124365,0,1748458955,13843.716864519993,81.44064276000427,53048.1272976 2025-05-28,19:02:37.000,148,11095469,124205,0,1748458956,13843.676446659993,81.46179015000234,53048.113323360005 2025-05-28,19:02:38.000,148,11095504,124565,0,1748458957,13843.737073449993,81.5040849299985,53048.12031048 2025-05-28,19:02:39.000,148,11095534,124165,0,1748458958,13843.804436549988,81.58867448999808,53048.08537488001 2025-05-28,19:02:40.000,148,11095536,124325,0,1748458959,13843.878535959993,81.57457622999937,53048.07140064 2025-05-28,19:02:41.000,148,11095459,124565,0,1748458960,13844.053680019999,81.60982188000344,53048.05043928 2025-05-28,19:02:42.000,148,11095542,124645,0,1748458961,13844.181669909995,81.62392014000216,53048.05043928 2025-05-28,19:02:43.000,148,11095508,124445,0,1748458962,13844.25576932,81.64506753000023,53048.14127184 2025-05-28,19:02:44.000,148,11095530,124485,0,1748458963,13844.35007765999,81.65916578999895,53048.211143040004 2025-05-28,19:02:45.000,148,11095521,124205,0,1748458964,13844.444385999996,81.66621491999831,53048.232104400005 2025-05-28,19:02:46.000,148,11095578,124645,0,1748458965,13844.45112230999,81.6168710100028,53048.281014240005 2025-05-28,19:02:47.000,148,11095533,124365,0,1748458966,13844.531958029991,81.66621491999831,53048.21813016 2025-05-28,19:02:48.000,148,11095478,124645,0,1748458967,13844.53869434,81.60982188000344,53048.281014240005 2025-05-28,19:02:49.000,148,11095487,124245,0,1748458968,13844.619530060001,81.53933058000257,53048.26005288 2025-05-28,19:02:50.000,148,11095521,124365,0,1748458969,13844.700365780001,81.55342884000129,53048.23909152 2025-05-28,19:02:51.000,148,11095516,124365,0,1748458970,13844.862037220002,81.56047797000065,53048.25306576001 2025-05-28,19:02:52.000,148,11095468,124325,0,1748458971,13845.077599139993,81.58162535999872,53048.20415592001 2025-05-28,19:02:53.000,148,11095486,124445,0,1748458972,13845.299897369994,81.68736231000366,53048.23909152 2025-05-28,19:02:54.000,148,11095479,124325,0,1748458973,13845.421150949995,81.77195187000325,53048.21813016 2025-05-28,19:02:55.000,148,11095496,124485,0,1748458974,13845.53566822,81.8635905600022,53048.25306576001 2025-05-28,19:02:56.000,148,11095516,124645,0,1748458975,13845.60976762999,81.9622783800005,53048.30197560001 2025-05-28,19:02:57.000,148,11095447,124645,0,1748458976,13845.643449179996,82.03276968000137,53048.34389832001 2025-05-28,19:02:58.000,148,11095472,124725,0,1748458977,13845.663658109996,82.13850662999903,53048.35787256 2025-05-28,19:02:59.000,148,11095511,124525,0,1748458978,13845.683867039996,82.22309618999861,53048.36485968 2025-05-28,19:03:00.000,148,11095506,124325,0,1748458979,13845.67039441999,82.27948923000076,53048.41376952 2025-05-28,19:03:01.000,148,11095484,124645,0,1748458980,13845.60976762999,82.34293140000227,53048.41376952 2025-05-28,19:03:02.000,148,11095541,124365,0,1748458981,13845.46830511999,82.29358748999948,53048.518576320006 2025-05-28,19:03:03.000,148,11095508,124285,0,1748458982,13845.299897369994,82.16670315000374,53048.55351192 2025-05-28,19:03:04.000,148,11095514,124605,0,1748458983,13845.144962239989,82.05391706999944,53048.55351192 2025-05-28,19:03:05.000,148,11095510,124525,0,1748458984,13845.043917589988,82.00457316000393,53048.5814604 2025-05-28,19:03:06.000,148,11095476,124325,0,1748458985,13844.996763419993,81.87063969000155,53048.56049904001 2025-05-28,19:03:07.000,148,11095507,124685,0,1748458986,13845.010236039998,81.8142466499994,53048.59543464 2025-05-28,19:03:08.000,148,11095488,124725,0,1748458987,13845.138225929993,81.84949230000348,53048.57447328 2025-05-28,19:03:09.000,148,11095512,124645,0,1748458988,13845.232534269999,81.8635905600022,53048.63735736001 2025-05-28,19:03:10.000,148,11095509,124565,0,1748458989,13845.380733089994,81.89178707999963,53048.63037024 2025-05-28,19:03:11.000,148,11095512,124365,0,1748458990,13845.48851404999,81.90588533999835,53048.63037024 2025-05-28,19:03:12.000,148,11095543,124285,0,1748458991,13845.51545929,81.93408186000306,53048.63735736001 2025-05-28,19:03:13.000,148,11095555,124445,0,1748458992,13845.542404529995,81.89883620999899,53048.616396000005 2025-05-28,19:03:14.000,148,11095499,124205,0,1748458993,13845.41441464,81.83539404000476,53048.6513316 2025-05-28,19:03:15.000,148,11095480,124565,0,1748458994,13845.299897369994,81.85654143000284,53048.7212028 2025-05-28,19:03:16.000,148,11095493,124645,0,1748458995,13845.118016999993,81.83539404000476,53048.70024144 2025-05-28,19:03:17.000,148,11095536,124645,0,1748458996,13844.956345559993,81.84949230000348,53048.67229296 2025-05-28,19:03:18.000,148,11095494,124645,0,1748458997,13844.754256259992,81.88473795000027,53048.64434448 2025-05-28,19:03:19.000,148,11095533,124365,0,1748458998,13844.633002679991,81.97637663999922,53048.7212028 2025-05-28,19:03:20.000,148,11095523,124605,0,1748458999,13844.565639579996,82.10326098000223,53048.7212028 2025-05-28,19:03:21.000,148,11095523,124405,0,1748459000,13844.525221719996,82.34998053000163,53048.70024144 2025-05-28,19:03:22.000,148,11095548,124605,0,1748459001,13844.592584819991,82.61079833999975,53048.665305840004 2025-05-28,19:03:23.000,148,11095520,124285,0,1748459002,13844.565639579996,82.92096006000065,53048.64434448 2025-05-28,19:03:24.000,148,11095506,124445,0,1748459003,13844.659947920001,83.18177786999877,53048.65831872001 2025-05-28,19:03:25.000,148,11095487,124645,0,1748459004,13844.626266369996,83.32980959999986,53048.7212028 2025-05-28,19:03:26.000,148,11095556,124205,0,1748459005,13844.464594929996,83.35800612000457,53048.7212028 2025-05-28,19:03:27.000,148,11095482,124525,0,1748459006,13844.18840621999,83.29456395000307,53048.74915128 2025-05-28,19:03:28.000,148,11095540,124565,0,1748459007,13843.979580609994,83.17472873999941,53048.77011264 2025-05-28,19:03:29.000,148,11095473,124605,0,1748459008,13843.764018690003,82.9773531000028,53048.72818992001 2025-05-28,19:03:30.000,148,11095484,124485,0,1748459009,13843.730337139998,82.85046875999979,53048.70722856001 2025-05-28,19:03:31.000,148,11095503,124445,0,1748459010,13843.797700239993,82.79407572000491,53048.72818992001 2025-05-28,19:03:32.000,148,11095554,124485,0,1748459011,13844.026734779989,82.77997745999892,53048.74915128 2025-05-28,19:03:33.000,148,11095491,124805,0,1748459012,13844.39049551999,82.85046875999979,53048.735177040006 2025-05-28,19:03:34.000,148,11095522,124645,0,1748459013,13844.720574710002,82.93505831999937,53048.686267200006 2025-05-28,19:03:35.000,148,11095493,124645,0,1748459014,13844.976554489993,83.1253848300039,53048.63037024 2025-05-28,19:03:36.000,148,11095536,124645,0,1748459015,13845.232534269999,83.31571134000114,53048.63037024 2025-05-28,19:03:37.000,148,11095531,124645,0,1748459016,13845.421150949995,83.54833263000182,53048.65831872001 2025-05-28,19:03:38.000,148,11095482,124445,0,1748459017,13845.60976762999,83.71046262000164,53048.62338312 2025-05-28,19:03:39.000,148,11095514,124445,0,1748459018,13845.724284899996,83.7809539200025,53048.665305840004 2025-05-28,19:03:40.000,148,11095482,124605,0,1748459019,13845.818593240001,83.75980653000443,53048.665305840004 2025-05-28,19:03:41.000,148,11095469,124445,0,1748459020,13845.939846820002,83.64702045000013,53048.69325432 2025-05-28,19:03:42.000,148,11095521,124645,0,1748459021,13845.960055750002,83.42849741999817,53048.735177040006 2025-05-28,19:03:43.000,148,11095522,124445,0,1748459022,13845.980264680002,83.14653222000197,53048.77709976001 2025-05-28,19:03:44.000,148,11095561,124445,0,1748459023,13846.000473610002,82.92096006000065,53048.853958080006 2025-05-28,19:03:45.000,148,11095551,124605,0,1748459024,13845.906165269997,82.63899486000446,53048.89588080001 2025-05-28,19:03:46.000,148,11095525,124605,0,1748459025,13845.784911689996,82.4557174799993,53048.881906560004 2025-05-28,19:03:47.000,148,11095524,124725,0,1748459026,13845.643449179996,82.31473488000483,53048.95876488 2025-05-28,19:03:48.000,148,11095553,124565,0,1748459027,13845.44809618999,82.16670315000374,53048.92382928001 2025-05-28,19:03:49.000,148,11095512,124325,0,1748459028,13845.32684260999,82.05391706999944,53048.9308164 2025-05-28,19:03:50.000,148,11095499,124445,0,1748459029,13845.225797959989,81.98342576999858,53048.92382928001 2025-05-28,19:03:51.000,148,11095500,124565,0,1748459030,13845.151698549998,81.90588533999835,53048.91684216 2025-05-28,19:03:52.000,148,11095577,124965,0,1748459031,13845.070862829998,81.75785361000453,53048.92382928001 2025-05-28,19:03:53.000,148,11095520,124605,0,1748459032,13845.050653899998,81.63096927000151,53048.90985504 2025-05-28,19:03:54.000,148,11095519,124685,0,1748459033,13845.010236039998,81.44769189000363,53048.95876488 2025-05-28,19:03:55.000,148,11095494,124605,0,1748459034,13844.835091979992,81.30670929000189,53048.951777760005 2025-05-28,19:03:56.000,148,11095522,124565,0,1748459035,13844.579112200001,81.22916886000166,53048.92382928001 2025-05-28,19:03:57.000,148,11095534,124365,0,1748459036,13844.32986872999,81.15162843000144,53048.92382928001 2025-05-28,19:03:58.000,148,11095449,124365,0,1748459037,13844.04694370999,81.123431910004,53048.86793232 2025-05-28,19:03:59.000,148,11095554,124605,0,1748459038,13843.918953819993,81.23621799000102,53048.8609452 2025-05-28,19:04:00.000,148,11095495,124805,0,1748459039,13843.932426439998,81.39129885000148,53048.791074 2025-05-28,19:04:01.000,148,11095499,124685,0,1748459040,13844.10757049999,81.6168710100028,53048.69325432 2025-05-28,19:04:02.000,148,11095512,124805,0,1748459041,13844.39723183,81.74375534999854,53048.63735736001 2025-05-28,19:04:03.000,148,11095480,124965,0,1748459042,13844.619530060001,81.89883620999899,53048.60940888001 2025-05-28,19:04:04.000,148,11095528,124245,0,1748459043,13844.841828290002,81.99047489999793,53048.52556344 2025-05-28,19:04:05.000,148,11095557,124405,0,1748459044,13844.936136629993,82.08211359000416,53048.50460208 2025-05-28,19:04:06.000,148,11095494,124445,0,1748459045,13844.983290800003,82.15260488999775,53048.50460208 2025-05-28,19:04:07.000,148,11095493,124645,0,1748459046,13844.949609249998,82.2089979299999,53048.518576320006 2025-05-28,19:04:08.000,148,11095499,124605,0,1748459047,13844.929400319998,82.26539097000204,53048.497614960004 2025-05-28,19:04:09.000,148,11095455,124965,0,1748459048,13844.888982459997,82.25129271000333,53048.53255056 2025-05-28,19:04:10.000,148,11095533,124485,0,1748459049,13844.915927699993,82.13145749999967,53048.567486160006 2025-05-28,19:04:11.000,148,11095489,124565,0,1748459050,13844.936136629993,82.00457316000393,53048.57447328 2025-05-28,19:04:12.000,148,11095476,124645,0,1748459051,13844.976554489993,81.8142466499994,53048.63037024 2025-05-28,19:04:13.000,148,11095518,124445,0,1748459052,13845.003499729988,81.65211665999959,53048.60242176 2025-05-28,19:04:14.000,148,11095470,124565,0,1748459053,13844.996763419993,81.53933058000257,53048.58844752001 2025-05-28,19:04:15.000,148,11095514,124885,0,1748459054,13844.942872940002,81.48998666999978,53048.59543464 2025-05-28,19:04:16.000,148,11095523,124525,0,1748459055,13844.915927699993,81.49703579999914,53048.58844752001 2025-05-28,19:04:17.000,148,11095457,124645,0,1748459056,13844.909191389997,81.54637971000193,53048.63037024 2025-05-28,19:04:18.000,148,11095483,124725,0,1748459057,13844.949609249998,81.59572362000472,53048.53953768001 2025-05-28,19:04:19.000,148,11095481,124645,0,1748459058,13845.010236039998,81.58867448999808,53048.567486160006 2025-05-28,19:04:20.000,148,11095489,124485,0,1748459059,13845.151698549998,81.59572362000472,53048.546524800004 2025-05-28,19:04:21.000,148,11095471,124485,0,1748459060,13845.30663367999,81.59572362000472,53048.57447328 2025-05-28,19:04:22.000,148,11095524,124245,0,1748459061,13845.50872297999,81.5675271,53048.56049904001 2025-05-28,19:04:23.000,148,11095485,124725,0,1748459062,13845.63671287,81.60277275000408,53048.616396000005 2025-05-28,19:04:24.000,148,11095513,124645,0,1748459063,13845.704075969996,81.5675271,53048.546524800004 2025-05-28,19:04:25.000,148,11095498,124605,0,1748459064,13845.61650394,81.51113405999786,53048.616396000005 2025-05-28,19:04:26.000,148,11095518,124765,0,1748459065,13845.461568809995,81.41244623999955,53048.62338312 2025-05-28,19:04:27.000,148,11095520,124805,0,1748459066,13845.151698549998,81.34195493999869,53048.567486160006 2025-05-28,19:04:28.000,148,11095493,124685,0,1748459067,13844.814883049992,81.27146363999782,53048.58844752001 2025-05-28,19:04:29.000,148,11095523,124685,0,1748459068,13844.585848509996,81.27146363999782,53048.616396000005 2025-05-28,19:04:30.000,148,11095468,124565,0,1748459069,13844.531958029991,81.32080755000061,53048.58844752001 2025-05-28,19:04:31.000,148,11095451,124925,0,1748459070,13844.585848509996,81.51818319000449,53048.57447328 2025-05-28,19:04:32.000,148,11095486,124525,0,1748459071,13844.915927699993,81.65916578999895,53048.59543464 2025-05-28,19:04:33.000,148,11095475,124605,0,1748459072,13845.340315229994,81.84244317000412,53048.53255056 2025-05-28,19:04:34.000,148,11095468,124685,0,1748459073,13845.710812279991,82.03981881000072,53048.5814604 2025-05-28,19:04:35.000,148,11095491,124645,0,1748459074,13846.027418849997,82.12440837000031,53048.57447328 2025-05-28,19:04:36.000,148,11095502,124645,0,1748459075,13846.195826599993,82.16670315000374,53048.616396000005 2025-05-28,19:04:37.000,148,11095521,124605,0,1748459076,13846.263189699988,82.13145749999967,53048.63037024 2025-05-28,19:04:38.000,148,11095442,124645,0,1748459077,13846.216035529993,82.0609661999988,53048.6513316 2025-05-28,19:04:39.000,148,11095474,124765,0,1748459078,13846.155408739993,81.91998360000434,53048.735177040006 2025-05-28,19:04:40.000,148,11095508,124965,0,1748459079,13846.168881359998,81.74375534999854,53048.80504824001 2025-05-28,19:04:41.000,148,11095520,124645,0,1748459080,13846.155408739993,81.55342884000129,53048.902867920006 2025-05-28,19:04:42.000,148,11095479,124445,0,1748459081,13846.202562910003,81.36310233000404,53048.881906560004 2025-05-28,19:04:43.000,148,11095492,124765,0,1748459082,13846.317080179993,81.21507060000295,53048.95876488 2025-05-28,19:04:44.000,148,11095476,124965,0,1748459083,13846.445070069989,81.08818625999993,53048.97972624 2025-05-28,19:04:45.000,148,11095456,124885,0,1748459084,13846.62695043999,80.98244931000227,53048.99370048001 2025-05-28,19:04:46.000,148,11095531,124605,0,1748459085,13846.82903973999,80.90490888000204,53049.05658456 2025-05-28,19:04:47.000,148,11095463,124845,0,1748459086,13846.91661177,80.84851583999989,53049.07754592 2025-05-28,19:04:48.000,148,11095475,124365,0,1748459087,13847.105228449997,80.79917193000438,53049.070558800006 2025-05-28,19:04:49.000,148,11095494,124845,0,1748459088,13847.219745720002,80.83441758000117,53049.09850728 2025-05-28,19:04:50.000,148,11095485,124925,0,1748459089,13847.334262989993,80.86261409999861,53049.09850728 2025-05-28,19:04:51.000,148,11095492,124765,0,1748459090,13847.408362399998,80.97540018000291,53049.168378480004 2025-05-28,19:04:52.000,148,11095527,124925,0,1748459091,13847.556561219993,81.03884235000442,53049.22427544 2025-05-28,19:04:53.000,148,11095475,124765,0,1748459092,13847.650869559999,81.08818625999993,53049.287159520005 2025-05-28,19:04:54.000,148,11095478,124605,0,1748459093,13847.751914209999,81.14457930000208,53049.29414664 2025-05-28,19:05:05.000,148,11095505,124845,0,1748459104,13848.708470229998,80.4537645599994,53049.839142000004 2025-05-28,19:05:06.000,148,11095466,124965,0,1748459105,13848.715206539993,80.3550767400011,53049.957923040005 2025-05-28,19:05:07.000,148,11095527,124645,0,1748459106,13848.567007719997,80.38327325999853,53049.96491016 2025-05-28,19:05:08.000,148,11095509,124965,0,1748459107,13848.486171999997,80.39737152000453,53049.99285864 2025-05-28,19:05:09.000,148,11095534,124765,0,1748459108,13848.391863659992,80.47491195000475,53050.06971696001 2025-05-28,19:05:10.000,148,11095496,124805,0,1748459109,13848.250401149991,80.52425586000027,53050.10465256 2025-05-28,19:05:11.000,148,11095515,124685,0,1748459110,13848.05504816,80.63704194000456,53050.10465256 2025-05-28,19:05:12.000,148,11095474,124805,0,1748459111,13847.85295886,80.65114020000328,53050.16753664001 2025-05-28,19:05:13.000,148,11095533,124685,0,1748459112,13847.657605869994,80.7004841099988,53050.125613920005 2025-05-28,19:05:14.000,148,11095480,124965,0,1748459113,13847.421835020003,80.73572976000287,53050.1535624 2025-05-28,19:05:15.000,148,11095479,124685,0,1748459114,13847.300581440002,80.77802453999902,53050.125613920005 2025-05-28,19:05:16.000,148,11095528,124645,0,1748459115,13847.320790370002,80.7639262800003,53050.195485120006 2025-05-28,19:05:17.000,148,11095522,124885,0,1748459116,13847.388153469998,80.85556496999925,53050.14657528001 2025-05-28,19:05:18.000,148,11095533,124805,0,1748459117,13847.516143359993,80.9472036599982,53050.25138208 2025-05-28,19:05:19.000,148,11095474,124685,0,1748459118,13847.718232659994,81.0599897400025,53050.23042072 2025-05-28,19:05:20.000,148,11095458,124605,0,1748459119,13847.91358565,81.26441450999846,53050.18151088 2025-05-28,19:05:21.000,148,11095522,124925,0,1748459120,13848.15609281,81.38424972000212,53050.293304800005 2025-05-28,19:05:22.000,148,11095492,124525,0,1748459121,13848.439017830002,81.47588841000106,53050.27234344 2025-05-28,19:05:23.000,148,11095512,125325,0,1748459122,13848.593952959993,81.55342884000129,53050.293304800005 2025-05-28,19:05:24.000,148,11095473,125125,0,1748459123,13848.769097019998,81.5040849299985,53050.26535632001 2025-05-28,19:05:25.000,148,11095508,125245,0,1748459124,13848.897086909994,81.44769189000363,53050.32125328 2025-05-28,19:05:26.000,148,11095544,125405,0,1748459125,13848.977922629994,81.32785667999997,53050.3282404 2025-05-28,19:05:27.000,148,11095490,125445,0,1748459126,13849.02507679999,81.15162843000144,53050.31426616001 2025-05-28,19:05:28.000,148,11095486,125045,0,1748459127,13849.099176209995,80.95425279000483,53050.33522752001 2025-05-28,19:05:29.000,148,11095478,125245,0,1748459128,13849.200220859995,80.79917193000438,53050.3981116 2025-05-28,19:05:30.000,148,11095523,125605,0,1748459129,13849.2945292,80.68638585000008,53050.34920176 2025-05-28,19:05:31.000,148,11095492,125365,0,1748459130,13849.37536492,80.59474716000113,53050.412085840006 2025-05-28,19:05:32.000,148,11095481,125525,0,1748459131,13849.456200640001,80.5524523799977,53050.44003432 2025-05-28,19:05:33.000,148,11095535,125525,0,1748459132,13849.503354809996,80.59474716000113,53050.537854 2025-05-28,19:05:34.000,148,11095500,125285,0,1748459133,13849.523563739996,80.58769803000177,53050.48195704001 2025-05-28,19:05:35.000,148,11095484,125365,0,1748459134,13849.449464329991,80.58064890000242,53050.49593128 2025-05-28,19:05:36.000,148,11095542,125125,0,1748459135,13849.435991710001,80.53130498999963,53050.579776720006 2025-05-28,19:05:37.000,148,11095465,125165,0,1748459136,13849.429255399991,80.47491195000475,53050.579776720006 2025-05-28,19:05:38.000,148,11095531,125085,0,1748459137,13849.442728019996,80.36917499999981,53050.66362216 2025-05-28,19:05:39.000,148,11095512,125525,0,1748459138,13849.530300049992,80.24229066000407,53050.677596400004 2025-05-28,19:05:40.000,148,11095494,124445,0,1748459139,13849.631344699992,80.16475023000385,53050.68458352 2025-05-28,19:05:41.000,148,11095536,124285,0,1748459140,13849.793016139993,80.1436028399985,53050.712532 2025-05-28,19:05:42.000,148,11095486,124645,0,1748459141,13849.927742339998,80.16475023000385,53050.75445472 2025-05-28,19:05:43.000,148,11095496,124485,0,1748459142,13850.18372211999,80.29163456999959,53050.7824032 2025-05-28,19:05:44.000,148,11095516,124285,0,1748459143,13850.439701899995,80.4185189100026,53050.75445472 2025-05-28,19:05:45.000,148,11095512,124645,0,1748459144,13850.729363229992,80.54540324999834,53050.76842896001 2025-05-28,19:05:46.000,148,11095471,124805,0,1748459145,13851.039233490003,80.62294367999857,53050.88022288 2025-05-28,19:05:47.000,148,11095473,124645,0,1748459146,13851.295213269994,80.61589454999921,53050.88022288 2025-05-28,19:05:48.000,148,11095484,124565,0,1748459147,13851.42993947,80.58064890000242,53050.95009408 2025-05-28,19:05:49.000,148,11095548,124325,0,1748459148,13851.4501484,80.50310847000219,53050.97804256 2025-05-28,19:05:50.000,148,11095497,124645,0,1748459149,13851.349103749999,80.39737152000453,53050.92913272 2025-05-28,19:05:51.000,148,11095515,124605,0,1748459150,13851.126805519998,80.27048718000151,53050.964068320005 2025-05-28,19:05:52.000,148,11095535,124765,0,1748459151,13850.884298359997,80.15770110000449,53050.98502968001 2025-05-28,19:05:53.000,148,11095523,124605,0,1748459152,13850.608109649991,80.09425893000298,53051.02695240001 2025-05-28,19:05:54.000,148,11095491,124605,0,1748459153,13850.29150308,80.03081676000147,53051.02695240001 2025-05-28,19:05:55.000,148,11095549,124605,0,1748459154,13850.022050679989,80.02376763000211,53051.01996528 2025-05-28,19:05:56.000,148,11095471,124765,0,1748459155,13849.833433999993,80.03081676000147,53051.06887512 2025-05-28,19:05:57.000,148,11095514,124685,0,1748459156,13849.766070899997,80.08720980000362,53051.10381072001 2025-05-28,19:05:58.000,148,11095518,124605,0,1748459157,13849.799752450002,80.15065196999785,53051.0968236 2025-05-28,19:05:59.000,148,11095517,124685,0,1748459158,13849.900797099988,80.27753631000087,53051.13874632 2025-05-28,19:06:00.000,148,11095506,124685,0,1748459159,13850.102886399989,80.44671543000004,53051.11079784 2025-05-28,19:06:01.000,148,11095512,124685,0,1748459160,13850.338657249995,80.65114020000328,53051.11778496 2025-05-28,19:06:02.000,148,11095487,124805,0,1748459161,13850.61484596,80.80622106000374,53051.14573344 2025-05-28,19:06:03.000,148,11095502,124645,0,1748459162,13850.837144190002,80.85556496999925,53051.12477208001 2025-05-28,19:06:04.000,148,11095498,124765,0,1748459163,13851.059442420003,80.82736845000181,53051.180669040004 2025-05-28,19:06:05.000,148,11095507,124805,0,1748459164,13851.173959689993,80.61589454999921,53051.21560464 2025-05-28,19:06:06.000,148,11095511,124605,0,1748459165,13851.200904929989,80.28458544000023,53051.236566 2025-05-28,19:06:07.000,148,11095461,124805,0,1748459166,13851.140278139988,79.93212894000317,53051.299450080005 2025-05-28,19:06:08.000,148,11095495,124485,0,1748459167,13851.005551939998,79.57262330999947,53051.34137280001 2025-05-28,19:06:09.000,148,11095512,124805,0,1748459168,13850.857353120002,79.42459157999838,53051.43919248001 2025-05-28,19:06:10.000,148,11095488,124485,0,1748459169,13850.59463703,79.3681985400035,53051.43220536 2025-05-28,19:06:11.000,148,11095507,124645,0,1748459170,13850.379075109995,79.38934593000158,53051.54399928 2025-05-28,19:06:12.000,148,11095536,124845,0,1748459171,13850.18372211999,79.48803374999989,53051.4461796 2025-05-28,19:06:13.000,148,11095527,124765,0,1748459172,13850.217403669994,79.6149180900029,53051.467140960005 2025-05-28,19:06:14.000,148,11095514,125165,0,1748459173,13850.26455783999,79.60081983000418,53051.40425688 2025-05-28,19:06:15.000,148,11095490,124845,0,1748459174,13850.43296559,79.54442679000203,53051.418231120006 2025-05-28,19:06:16.000,148,11095535,124605,0,1748459175,13850.675472750001,79.38934593000158,53051.46015384001 2025-05-28,19:06:17.000,148,11095490,124645,0,1748459176,13850.803462639997,79.22721594000177,53051.50207656 2025-05-28,19:06:18.000,148,11095485,124605,0,1748459177,13850.789990019992,79.05098769000324,53051.49508944 2025-05-28,19:06:19.000,148,11095524,124805,0,1748459178,13850.749572159992,78.88885770000343,53051.516050800004 2025-05-28,19:06:20.000,148,11095516,124725,0,1748459179,13850.655263820001,78.81836640000256,53051.54399928 2025-05-28,19:06:21.000,148,11095513,124485,0,1748459180,13850.520537619996,78.73377684000297,53051.53002504001 2025-05-28,19:06:22.000,148,11095487,124725,0,1748459181,13850.46664713999,78.61394162999932,53051.53002504001 2025-05-28,19:06:23.000,148,11095544,124565,0,1748459182,13850.379075109995,78.52230294000037,53051.54399928 2025-05-28,19:06:24.000,148,11095530,124565,0,1748459183,13850.36560248999,78.43771338000079,53051.59290912 2025-05-28,19:06:25.000,148,11095439,124285,0,1748459184,13850.38581141999,78.28263252000033,53051.54399928 2025-05-28,19:06:26.000,148,11095501,124805,0,1748459185,13850.32518462999,78.16984644000331,53051.52303792 2025-05-28,19:06:27.000,148,11095503,124765,0,1748459186,13850.257821529995,78.05706035999901,53051.52303792 2025-05-28,19:06:28.000,148,11095486,124805,0,1748459187,13850.096150089994,77.96542167000007,53051.4811152 2025-05-28,19:06:29.000,148,11095488,124765,0,1748459188,13849.887324479998,77.94427428000199,53051.516050800004 2025-05-28,19:06:30.000,148,11095529,124885,0,1748459189,13849.705444109997,77.93017602000327,53051.53002504001 2025-05-28,19:06:31.000,148,11095524,124605,0,1748459190,13849.503354809996,77.92312689000391,53051.52303792 2025-05-28,19:06:32.000,148,11095513,124685,0,1748459191,13849.22716609999,77.90197949999856,53051.49508944 2025-05-28,19:06:33.000,148,11095526,124965,0,1748459192,13849.06549465999,77.87378298000112,53051.43919248001 2025-05-28,19:06:34.000,148,11095487,124765,0,1748459193,13849.01160418,77.82443906999833,53051.3763084 2025-05-28,19:06:35.000,148,11095500,124485,0,1748459194,13849.03181311,77.88083211000048,53051.34137280001 2025-05-28,19:06:36.000,148,11095523,124845,0,1748459195,13849.04528572999,77.90197949999856,53051.27848872 2025-05-28,19:06:37.000,148,11095505,124685,0,1748459196,13849.06549465999,78.0077164500035,53051.29246296001 2025-05-28,19:06:38.000,148,11095517,124645,0,1748459197,13849.0924399,78.13460078999924,53051.229578880004 2025-05-28,19:06:39.000,148,11095510,124565,0,1748459198,13849.0924399,78.30377990999841,53051.201630400006 2025-05-28,19:06:40.000,148,11095545,124685,0,1748459199,13849.05202204,78.42361512000207,53051.22259176001 2025-05-28,19:06:41.000,148,11095489,124965,0,1748459200,13849.04528572999,78.51525381000101,53051.22259176001 2025-05-28,19:06:42.000,148,11095520,124965,0,1748459201,13848.98465893999,78.4518116399995,53051.1666948 2025-05-28,19:06:43.000,148,11095489,124765,0,1748459202,13848.856669049994,78.30377990999841,53051.20861752 2025-05-28,19:06:44.000,148,11095481,124525,0,1748459203,13848.769097019998,78.18394470000203,53051.131759200005 2025-05-28,19:06:45.000,148,11095482,124685,0,1748459204,13848.674788679993,78.05706035999901,53051.13874632 2025-05-28,19:06:46.000,148,11095482,124885,0,1748459205,13848.668052369998,77.94427428000199,53051.18765616 2025-05-28,19:06:47.000,148,11095455,124365,0,1748459206,13848.661316059988,77.95837254000071,53051.15970768 2025-05-28,19:06:48.000,148,11095498,124805,0,1748459207,13848.668052369998,78.0429621000003,53051.15970768 2025-05-28,19:06:49.000,148,11095461,124805,0,1748459208,13848.708470229998,78.17689557000267,53051.10381072001 2025-05-28,19:06:50.000,148,11095463,124725,0,1748459209,13848.870141669999,78.30377990999841,53051.11079784 2025-05-28,19:06:51.000,148,11095521,124685,0,1748459210,13849.038549419995,78.51525381000101,53051.05490088001 2025-05-28,19:06:52.000,148,11095475,124765,0,1748459211,13849.260847649995,78.62803988999804,53051.04791376 2025-05-28,19:06:53.000,148,11095537,124645,0,1748459212,13849.37536492,78.68443293000018,53051.01996528 2025-05-28,19:06:54.000,148,11095486,124685,0,1748459213,13849.530300049992,78.67738380000083,53051.02695240001 2025-05-28,19:06:55.000,148,11095543,124765,0,1748459214,13849.705444109997,78.5645977200038,53051.02695240001 2025-05-28,19:06:56.000,148,11095477,124765,0,1748459215,13849.840170310003,78.43771338000079,53050.97105544 2025-05-28,19:06:57.000,148,11095513,124805,0,1748459216,13850.035523299994,78.28263252000033,53051.04092664 2025-05-28,19:06:58.000,148,11095501,124685,0,1748459217,13850.23087629,78.16279731000395,53051.10381072001 2025-05-28,19:06:59.000,148,11095485,124845,0,1748459218,13850.318448319995,78.07115861999773,53051.082849360006 2025-05-28,19:07:00.000,148,11095478,124765,0,1748459219,13850.298239389995,77.97951992999879,53051.061888000004 2025-05-28,19:07:01.000,148,11095517,124725,0,1748459220,13850.23087629,77.90902862999792,53051.131759200005 2025-05-28,19:07:02.000,148,11095482,124965,0,1748459221,13850.042259609989,77.88083211000048,53051.201630400006 2025-05-28,19:07:03.000,148,11095464,124725,0,1748459222,13849.833433999993,77.94427428000199,53051.08983648 2025-05-28,19:07:04.000,148,11095512,124965,0,1748459223,13849.685235179997,78.02886384000158,53051.1666948 2025-05-28,19:07:05.000,148,11095507,124885,0,1748459224,13849.584190529997,77.99361819000478,53051.20861752 2025-05-28,19:07:06.000,148,11095541,124765,0,1748459225,13849.584190529997,77.95132341000135,53051.201630400006 2025-05-28,19:07:07.000,148,11095508,124845,0,1748459226,13849.537036360001,77.87378298000112,53051.24355312001 2025-05-28,19:07:08.000,148,11095529,124645,0,1748459227,13849.611135769992,77.75394777000474,53051.24355312001 2025-05-28,19:07:09.000,148,11095493,124645,0,1748459228,13849.638081010002,77.71870212000067,53051.250540240006 2025-05-28,19:07:10.000,148,11095520,124725,0,1748459229,13849.685235179997,77.71870212000067,53051.1666948 2025-05-28,19:07:11.000,148,11095478,124685,0,1748459230,13849.691971489992,77.85263559000305,53051.22259176001 2025-05-28,19:07:12.000,148,11095527,124845,0,1748459231,13849.617872080002,78.01476558000286,53051.20861752 2025-05-28,19:07:13.000,148,11095516,124605,0,1748459232,13849.557245290001,78.19804296000075,53051.19464328001 2025-05-28,19:07:14.000,148,11095494,124885,0,1748459233,13849.516827430001,78.33197643000312,53051.20861752 2025-05-28,19:07:15.000,148,11095474,125125,0,1748459234,13849.449464329991,78.5011555500023,53051.19464328001 2025-05-28,19:07:16.000,148,11095507,124685,0,1748459235,13849.402310159996,78.57869598000252,53051.18765616 2025-05-28,19:07:17.000,148,11095509,124605,0,1748459236,13849.456200640001,78.64918728000339,53051.13874632 2025-05-28,19:07:18.000,148,11095521,124925,0,1748459237,13849.523563739996,78.60689249999996,53051.17368192001 2025-05-28,19:07:19.000,148,11095504,124605,0,1748459238,13849.570717909992,78.5998433700006,53051.180669040004 2025-05-28,19:07:20.000,148,11095512,124965,0,1748459239,13849.638081010002,78.59279424000124,53051.229578880004 2025-05-28,19:07:21.000,148,11095471,124965,0,1748459240,13849.644817319997,78.61394162999932,53051.26451448 2025-05-28,19:07:22.000,148,11095475,124765,0,1748459241,13849.516827430001,78.63508902000467,53051.27848872 2025-05-28,19:07:23.000,148,11095450,124925,0,1748459242,13849.429255399991,78.59279424000124,53051.201630400006 2025-05-28,19:07:24.000,148,11095475,124725,0,1748459243,13849.32821074999,78.55049945999781,53051.27848872 2025-05-28,19:07:25.000,148,11095451,124885,0,1748459244,13849.2945292,78.46590989999822,53051.28547584 2025-05-28,19:07:26.000,148,11095497,124885,0,1748459245,13849.348419679991,78.388369469998,53051.25752736 2025-05-28,19:07:27.000,148,11095507,124805,0,1748459246,13849.39557385,78.26148513000226,53051.22259176001 2025-05-28,19:07:28.000,148,11095566,124765,0,1748459247,13849.483145879996,78.09230601000309,53051.18765616 2025-05-28,19:07:29.000,148,11095515,124765,0,1748459248,13849.462936949996,78.03591297000094,53051.22259176001 2025-05-28,19:07:30.000,148,11095509,124725,0,1748459249,13849.388837539991,77.8949303699992,53051.201630400006 2025-05-28,19:07:31.000,148,11095477,124765,0,1748459250,13849.30800181999,77.87378298000112,53051.22259176001 2025-05-28,19:07:32.000,148,11095444,124805,0,1748459251,13849.17327562,77.8596847200024,53051.13874632 2025-05-28,19:07:33.000,148,11095458,124605,0,1748459252,13849.139594069995,77.92312689000391,53051.18765616 2025-05-28,19:07:34.000,148,11095540,124725,0,1748459253,13849.11264883,78.0077164500035,53051.18765616 2025-05-28,19:07:35.000,148,11095485,124845,0,1748459254,13849.119385139995,78.06410948999837,53051.17368192001 2025-05-28,19:07:36.000,148,11095481,124445,0,1748459255,13849.159802999995,78.16984644000331,53051.15970768 2025-05-28,19:07:37.000,148,11095482,124485,0,1748459256,13849.11264883,78.12050253000052,53051.15970768 2025-05-28,19:07:38.000,148,11095429,124765,0,1748459257,13849.00486786999,78.07820775000437,53051.131759200005 2025-05-28,19:07:39.000,148,11095498,124765,0,1748459258,13848.937504769994,77.97247079999943,53051.18765616 2025-05-28,19:07:40.000,148,11095484,124805,0,1748459259,13848.728679159998,77.81738993999898,53051.13874632 2025-05-28,19:07:41.000,148,11095491,124685,0,1748459260,13848.620898200003,77.71165299000131,53051.08983648 2025-05-28,19:07:42.000,148,11095506,124765,0,1748459261,13848.459226760002,77.6975547300026,53051.07586224001 2025-05-28,19:07:43.000,148,11095456,124605,0,1748459262,13848.344709489997,77.78214429000218,53051.04092664 2025-05-28,19:07:44.000,148,11095459,124765,0,1748459263,13848.236928530001,77.91607776000455,53051.061888000004 2025-05-28,19:07:45.000,148,11095537,124645,0,1748459264,13848.122411259996,78.07820775000437,53051.08983648 2025-05-28,19:07:46.000,148,11095452,124845,0,1748459265,13848.0146303,78.23328861000482,53051.02695240001 2025-05-28,19:07:47.000,148,11095502,124805,0,1748459266,13847.82601361999,78.30377990999841,53050.95009408 2025-05-28,19:07:48.000,148,11095486,124565,0,1748459267,13847.751914209999,78.33197643000312,53050.915158480006 2025-05-28,19:07:49.000,148,11095503,124725,0,1748459268,13847.583506459989,78.30377990999841,53050.894197120004 2025-05-28,19:07:50.000,148,11095464,124805,0,1748459269,13847.536352289993,78.17689557000267,53050.90817136001 2025-05-28,19:07:51.000,148,11095457,124685,0,1748459270,13847.529615979998,77.98656905999815,53050.83830016001 2025-05-28,19:07:52.000,148,11095488,124605,0,1748459271,13847.576770149994,77.7609969000041,53050.845287280004 2025-05-28,19:07:53.000,148,11095497,124805,0,1748459272,13847.610451699999,77.61296517000301,53050.83830016001 2025-05-28,19:07:54.000,148,11095497,124845,0,1748459273,13847.637396939994,77.53542474000278,53050.796377440005 2025-05-28,19:08:05.000,148,11095500,124725,0,1748459284,13847.132173689992,77.75394777000474,53050.66362216 2025-05-28,19:08:06.000,148,11095471,124565,0,1748459285,13846.862721289996,77.63411256000109,53050.6077252 2025-05-28,19:08:07.000,148,11095473,124845,0,1748459286,13846.78862187999,77.54247387000214,53050.60073808001 2025-05-28,19:08:08.000,148,11095465,124645,0,1748459287,13846.67410461,77.52837561000342,53050.56580248 2025-05-28,19:08:09.000,148,11095518,124645,0,1748459288,13846.77514926,77.56362126000022,53050.50291840001 2025-05-28,19:08:10.000,148,11095475,124525,0,1748459289,13846.84924866999,77.62706343000173,53050.48894416 2025-05-28,19:08:11.000,148,11095475,124525,0,1748459290,13847.004183799996,77.6482108199998,53050.40509872001 2025-05-28,19:08:12.000,148,11095505,124805,0,1748459291,13847.165855239997,77.77509516000282,53050.3282404 2025-05-28,19:08:13.000,148,11095503,124765,0,1748459292,13847.340999300002,77.86673385000176,53050.28631768001 2025-05-28,19:08:14.000,148,11095544,124765,0,1748459293,13847.516143359993,77.90902862999792,53050.244394960006 2025-05-28,19:08:15.000,148,11095473,124805,0,1748459294,13847.644133249989,77.81034080999962,53050.23740784001 2025-05-28,19:08:16.000,148,11095530,124605,0,1748459295,13847.74517789999,77.55657213000086,53050.20945936 2025-05-28,19:08:17.000,148,11095469,124765,0,1748459296,13847.738441589994,77.2393612800006,53050.18151088 2025-05-28,19:08:18.000,148,11095542,124565,0,1748459297,13847.637396939994,76.87280652000481,53050.174523760004 2025-05-28,19:08:19.000,148,11095455,124405,0,1748459298,13847.361208230002,76.54854653999791,53050.20945936 2025-05-28,19:08:20.000,148,11095434,124485,0,1748459299,13847.145646309997,76.26658134000172,53050.174523760004 2025-05-28,19:08:21.000,148,11095474,124605,0,1748459300,13846.862721289996,76.1396969999987,53050.16054952 2025-05-28,19:08:22.000,148,11095456,125245,0,1748459301,13846.620214129995,76.07625483000447,53050.11163968 2025-05-28,19:08:23.000,148,11095486,125325,0,1748459302,13846.48548792999,76.14674612999806,53050.04176848 2025-05-28,19:08:24.000,148,11095495,125285,0,1748459303,13846.478751619994,76.25953221000236,53050.02080712001 2025-05-28,19:08:25.000,148,11095482,125285,0,1748459304,13846.492224239999,76.3864165499981,53049.97189728 2025-05-28,19:08:26.000,148,11095489,125445,0,1748459305,13846.640423059995,76.42166220000217,53049.93696168 2025-05-28,19:08:27.000,148,11095487,125205,0,1748459306,13846.701049849995,76.36526916000003,53049.860103360006 2025-05-28,19:08:28.000,148,11095486,125525,0,1748459307,13846.741467709995,76.28067960000044,53049.888051840004 2025-05-28,19:08:29.000,148,11095493,125285,0,1748459308,13846.7347314,76.11854961000063,53049.83215488001 2025-05-28,19:08:30.000,148,11095492,125165,0,1748459309,13846.70778615999,75.92822310000338,53049.76228368001 2025-05-28,19:08:31.000,148,11095505,125205,0,1748459310,13846.64715936999,75.76609311000357,53049.73433520001 2025-05-28,19:08:32.000,148,11095492,125405,0,1748459311,13846.61347782,75.72379833000014,53049.7692708 2025-05-28,19:08:33.000,148,11095460,124645,0,1748459312,13846.48548792999,75.75199485000485,53049.76228368001 2025-05-28,19:08:34.000,148,11095493,124525,0,1748459313,13846.404652209989,75.76609311000357,53049.72734808 2025-05-28,19:08:35.000,148,11095432,124765,0,1748459314,13846.236244459993,75.8295352799978,53049.720360960004 2025-05-28,19:08:36.000,148,11095429,124485,0,1748459315,13846.249717079998,75.93527223000274,53049.71337384001 2025-05-28,19:08:37.000,148,11095525,124645,0,1748459316,13846.323816489989,76.04805830999976,53049.64350264001 2025-05-28,19:08:38.000,148,11095460,124645,0,1748459317,13846.458542689994,76.21018829999957,53049.67843824 2025-05-28,19:08:39.000,148,11095482,124405,0,1748459318,13846.660631989995,76.29477785999916,53049.6295284 2025-05-28,19:08:40.000,148,11095463,124725,0,1748459319,13846.87619391,76.44985871999961,53049.61555416001 2025-05-28,19:08:41.000,148,11095501,124445,0,1748459320,13847.111964759992,76.52035002000048,53049.58760568 2025-05-28,19:08:42.000,148,11095473,124485,0,1748459321,13847.226482029997,76.48510437000368,53049.61555416001 2025-05-28,19:08:43.000,148,11095481,124645,0,1748459322,13847.314054059992,76.3864165499981,53049.63651552 2025-05-28,19:08:44.000,148,11095445,124605,0,1748459323,13847.266899889997,76.27363047000108,53049.63651552 2025-05-28,19:08:45.000,148,11095476,124765,0,1748459324,13847.239954650002,76.11854961000063,53049.72734808 2025-05-28,19:08:46.000,148,11095452,124725,0,1748459325,13847.192800479992,75.9775670099989,53049.720360960004 2025-05-28,19:08:47.000,148,11095523,124685,0,1748459326,13847.105228449997,75.86478093000187,53049.65048976 2025-05-28,19:08:48.000,148,11095516,124525,0,1748459327,13846.997447490001,75.81543701999908,53049.67843824 2025-05-28,19:08:49.000,148,11095445,124685,0,1748459328,13846.87619391,75.80838788999972,53049.70638672 2025-05-28,19:08:50.000,148,11095463,124885,0,1748459329,13846.7347314,75.81543701999908,53049.720360960004 2025-05-28,19:08:51.000,148,11095501,124805,0,1748459330,13846.498960549994,75.89297744999931,53049.741322320006 2025-05-28,19:08:52.000,148,11095469,124445,0,1748459331,13846.404652209989,75.98461613999825,53049.73433520001 2025-05-28,19:08:53.000,148,11095478,124725,0,1748459332,13846.290134939998,76.18199178000214,53049.71337384001 2025-05-28,19:08:54.000,148,11095481,124685,0,1748459333,13846.310343869998,76.30182698999852,53049.741322320006 2025-05-28,19:08:55.000,148,11095516,124805,0,1748459334,13846.323816489989,76.41461307000282,53049.64350264001 2025-05-28,19:08:56.000,148,11095506,124645,0,1748459335,13846.404652209989,76.4992026300024,53049.63651552 2025-05-28,19:08:57.000,148,11095460,124405,0,1748459336,13846.391179589999,76.46395697999833,53049.622541280005 2025-05-28,19:08:58.000,148,11095502,124685,0,1748459337,13846.323816489989,76.39346568000474,53049.58061856 2025-05-28,19:08:59.000,148,11095482,124765,0,1748459338,13846.141936120002,76.24543395000364,53049.56664432001 2025-05-28,19:09:00.000,148,11095515,124765,0,1748459339,13845.946583129997,76.14674612999806,53049.48279888 2025-05-28,19:09:01.000,148,11095483,124925,0,1748459340,13845.885956339996,76.1537952600047,53049.48279888 2025-05-28,19:09:02.000,148,11095434,124725,0,1748459341,13845.899428960001,76.1396969999987,53049.524721600006 2025-05-28,19:09:03.000,148,11095478,124965,0,1748459342,13846.007209919997,76.23133568999765,53049.44087616 2025-05-28,19:09:04.000,148,11095454,124325,0,1748459343,13846.182353980003,76.30182698999852,53049.51074736 2025-05-28,19:09:05.000,148,11095507,124285,0,1748459344,13846.317080179993,76.33707264000259,53049.49677312001 2025-05-28,19:09:06.000,148,11095462,124765,0,1748459345,13846.296871249993,76.37936741999874,53049.47581176001 2025-05-28,19:09:07.000,148,11095528,124485,0,1748459346,13846.222771839988,76.37231828999938,53049.46183752 2025-05-28,19:09:08.000,148,11095476,124965,0,1748459347,13846.148672429998,76.37231828999938,53049.44786328001 2025-05-28,19:09:09.000,148,11095508,124725,0,1748459348,13846.054364089992,76.33002351000323,53049.405940560006 2025-05-28,19:09:10.000,148,11095487,124725,0,1748459349,13845.933110509992,76.37231828999938,53049.489786 2025-05-28,19:09:11.000,148,11095431,124725,0,1748459350,13845.832065859991,76.40756394000346,53049.46183752 2025-05-28,19:09:12.000,148,11095440,124685,0,1748459351,13845.751230139991,76.40756394000346,53049.49677312001 2025-05-28,19:09:13.000,148,11095446,124845,0,1748459352,13845.582822389995,76.31592525000451,53049.489786 2025-05-28,19:09:14.000,148,11095519,124725,0,1748459353,13845.37399678,76.252483080003,53049.46183752 2025-05-28,19:09:15.000,148,11095449,124605,0,1748459354,13845.138225929993,76.1537952600047,53049.489786 2025-05-28,19:09:16.000,148,11095501,124685,0,1748459355,13844.895718769993,76.06215656999848,53049.43388904 2025-05-28,19:09:17.000,148,11095456,124845,0,1748459356,13844.659947920001,75.9775670099989,53049.4199148 2025-05-28,19:09:18.000,148,11095539,124525,0,1748459357,13844.49827648,75.93527223000274,53049.44786328001 2025-05-28,19:09:19.000,148,11095461,124645,0,1748459358,13844.27597825,75.92822310000338,53049.37100496 2025-05-28,19:09:20.000,148,11095495,124805,0,1748459359,13844.14798835999,75.9423213600021,53049.37799208001 2025-05-28,19:09:21.000,148,11095528,124525,0,1748459360,13844.080625259994,75.96346875000017,53049.30113376 2025-05-28,19:09:22.000,148,11095473,124805,0,1748459361,13844.019998469994,75.98461613999825,53049.28017240001 2025-05-28,19:09:23.000,148,11095474,124485,0,1748459362,13844.013262159999,76.0057635300036,53049.25222392 2025-05-28,19:09:24.000,148,11095452,124205,0,1748459363,13844.033471089999,75.99871440000425,53049.20331408 2025-05-28,19:09:25.000,148,11095512,124925,0,1748459364,13844.019998469994,75.99166527000489,53049.22427544 2025-05-28,19:09:26.000,148,11095484,124685,0,1748459365,13843.999789539994,76.01281266000296,53049.1054944 2025-05-28,19:09:27.000,148,11095529,124765,0,1748459366,13843.966107989989,76.0410091800004,53049.119468640005 2025-05-28,19:09:28.000,148,11095450,124765,0,1748459367,13843.952635369998,76.02691092000168,53049.1054944 2025-05-28,19:09:29.000,148,11095494,124765,0,1748459368,13843.972844299999,76.09740222000255,53049.13344288 2025-05-28,19:09:30.000,148,11095489,124885,0,1748459369,13844.013262159999,76.07625483000447,53049.14043000001 2025-05-28,19:09:31.000,148,11095479,124805,0,1748459370,13844.094097879999,76.06215656999848,53049.070558800006 2025-05-28,19:09:32.000,148,11095518,124845,0,1748459371,13844.21535146,76.04805830999976,53049.13344288 2025-05-28,19:09:33.000,148,11095478,124725,0,1748459372,13844.3770229,76.07625483000447,53049.02863608 2025-05-28,19:09:34.000,148,11095499,124645,0,1748459373,13844.55890327,76.06215656999848,53049.0356232 2025-05-28,19:09:35.000,148,11095474,124765,0,1748459374,13844.767728879997,76.01281266000296,53049.07754592 2025-05-28,19:09:36.000,148,11095456,124765,0,1748459375,13844.976554489993,76.0057635300036,53049.168378480004 2025-05-28,19:09:37.000,148,11095450,124605,0,1748459376,13845.077599139993,75.87887919000059,53049.12645576 2025-05-28,19:09:38.000,148,11095534,124565,0,1748459377,13845.138225929993,75.7308474599995,53049.15440424 2025-05-28,19:09:39.000,148,11095502,124685,0,1748459378,13845.016972349993,75.61101225000311,53049.18235272001 2025-05-28,19:09:40.000,148,11095466,124725,0,1748459379,13844.888982459997,75.61806138000247,53049.15440424 2025-05-28,19:09:41.000,148,11095491,124605,0,1748459380,13844.727311019997,75.61806138000247,53049.12645576 2025-05-28,19:09:42.000,148,11095532,125005,0,1748459381,13844.545430649996,75.78019137000229,53049.1753656 2025-05-28,19:09:43.000,148,11095531,124845,0,1748459382,13844.363550279995,75.90707570999803,53049.19632696 2025-05-28,19:09:44.000,148,11095491,124485,0,1748459383,13844.22882407999,75.9775670099989,53049.15440424 2025-05-28,19:09:45.000,148,11095471,124805,0,1748459384,13844.141252049994,75.96346875000017,53049.168378480004 2025-05-28,19:09:46.000,148,11095487,124605,0,1748459385,13844.100834189994,75.89297744999931,53049.1753656 2025-05-28,19:09:47.000,148,11095520,124685,0,1748459386,13844.094097879999,75.794289630001,53049.22427544 2025-05-28,19:09:48.000,148,11095461,125125,0,1748459387,13844.12777942999,75.71674920000078,53049.13344288 2025-05-28,19:09:49.000,148,11095518,124765,0,1748459388,13844.15472467,75.74494571999821,53049.21030120001 2025-05-28,19:09:50.000,148,11095521,124765,0,1748459389,13844.16819728999,75.90002657999867,53049.25222392 2025-05-28,19:09:51.000,148,11095482,124685,0,1748459390,13844.161460979994,76.0410091800004,53049.119468640005 2025-05-28,19:09:52.000,148,11095493,124605,0,1748459391,13844.201878839995,76.1396969999987,53049.16139136001 2025-05-28,19:09:53.000,148,11095501,124925,0,1748459392,13844.30965979999,76.252483080003,53049.14741712 2025-05-28,19:09:54.000,148,11095464,124685,0,1748459393,13844.43764969,76.22428655999829,53049.12645576 2025-05-28,19:09:55.000,148,11095506,124965,0,1748459394,13844.505012789996,76.18199178000214,53049.14043000001 2025-05-28,19:09:56.000,148,11095488,124685,0,1748459395,13844.565639579996,76.09035309000319,53049.12645576 2025-05-28,19:09:57.000,148,11095454,124725,0,1748459396,13844.633002679991,76.01986179000232,53049.13344288 2025-05-28,19:09:58.000,148,11095444,124685,0,1748459397,13844.686893159997,75.9423213600021,53049.238249680006 2025-05-28,19:09:59.000,148,11095483,124605,0,1748459398,13844.760992570002,75.92822310000338,53049.22427544 2025-05-28,19:10:00.000,148,11095507,124805,0,1748459399,13844.781201500002,75.80838788999972,53049.2452368 2025-05-28,19:10:01.000,148,11095494,124965,0,1748459400,13844.774465189992,75.74494571999821,53049.22427544 2025-05-28,19:10:02.000,148,11095530,124685,0,1748459401,13844.720574710002,75.65330702999927,53049.217288320004 2025-05-28,19:10:03.000,148,11095455,124805,0,1748459402,13844.579112200001,75.54052095000225,53049.14043000001 2025-05-28,19:10:04.000,148,11095493,124445,0,1748459403,13844.45785862,75.47002965000138,53049.20331408 2025-05-28,19:10:05.000,148,11095444,124565,0,1748459404,13844.25576932,75.42068573999859,53049.18235272001 2025-05-28,19:10:06.000,148,11095494,124605,0,1748459405,13844.040207399994,75.36429270000372,53049.23126256001 2025-05-28,19:10:07.000,148,11095481,125005,0,1748459406,13843.986316919989,75.41363660999923,53049.25222392 2025-05-28,19:10:08.000,148,11095501,125005,0,1748459407,13844.006525849989,75.45593139000266,53049.21030120001 2025-05-28,19:10:09.000,148,11095479,124645,0,1748459408,13844.094097879999,75.56166834000032,53049.32908224001 2025-05-28,19:10:10.000,148,11095513,124645,0,1748459409,13844.14798835999,75.62511051000183,53049.26619816 2025-05-28,19:10:11.000,148,11095494,124925,0,1748459410,13844.19514253,75.67445442000462,53049.287159520005 2025-05-28,19:10:12.000,148,11095469,124605,0,1748459411,13844.23556039,75.76609311000357,53049.2452368 2025-05-28,19:10:13.000,148,11095510,124765,0,1748459412,13844.30965979999,75.8436335400038,53049.30113376 2025-05-28,19:10:14.000,148,11095490,124685,0,1748459413,13844.35681397,75.85773180000251,53049.27318528 2025-05-28,19:10:15.000,148,11095549,124845,0,1748459414,13844.45112230999,75.92117397000402,53049.23126256001 2025-05-28,19:10:16.000,148,11095495,124885,0,1748459415,13844.511749099991,75.90002657999867,53049.238249680006 2025-05-28,19:10:17.000,148,11095507,124565,0,1748459416,13844.565639579996,75.80838788999972,53049.26619816 2025-05-28,19:10:18.000,148,11095491,124765,0,1748459417,13844.619530060001,75.70265094000206,53049.22427544 2025-05-28,19:10:19.000,148,11095520,125005,0,1748459418,13844.707102089997,75.61806138000247,53049.28017240001 2025-05-28,19:10:20.000,148,11095493,124805,0,1748459419,13844.734047329992,75.52642269000353,53049.28017240001 2025-05-28,19:10:21.000,148,11095469,124725,0,1748459420,13844.727311019997,75.47707878000074,53049.315108 2025-05-28,19:10:22.000,148,11095467,124645,0,1748459421,13844.707102089997,75.49822616999882,53049.35004360001 2025-05-28,19:10:23.000,148,11095531,124805,0,1748459422,13844.592584819991,75.60396312000375,53049.336069360004 2025-05-28,19:10:24.000,148,11095462,124565,0,1748459423,13844.646475299996,75.6956018100027,53049.29414664 2025-05-28,19:10:25.000,148,11095487,124805,0,1748459424,13844.686893159997,75.85068267000315,53049.36401784 2025-05-28,19:10:26.000,148,11095501,124805,0,1748459425,13844.734047329992,76.0410091800004,53049.336069360004 2025-05-28,19:10:27.000,148,11095513,124605,0,1748459426,13844.855300909992,76.16084439000406,53049.36401784 2025-05-28,19:10:28.000,148,11095479,124605,0,1748459427,13844.848564599997,76.22428655999829,53049.35004360001 2025-05-28,19:10:29.000,148,11095516,124605,0,1748459428,13844.862037220002,76.29477785999916,53049.357030720006 2025-05-28,19:10:30.000,148,11095509,124965,0,1748459429,13844.747519949997,76.30182698999852,53049.39196632 2025-05-28,19:10:31.000,148,11095518,124645,0,1748459430,13844.740783640002,76.36526916000003,53049.39196632 2025-05-28,19:10:32.000,148,11095496,124965,0,1748459431,13844.720574710002,76.49215350000304,53049.36401784 2025-05-28,19:10:33.000,148,11095507,124965,0,1748459432,13844.727311019997,76.61903783999878,53049.357030720006 2025-05-28,19:10:34.000,148,11095510,124845,0,1748459433,13844.767728879997,76.75297131000116,53049.384979200004 2025-05-28,19:10:35.000,148,11095485,125005,0,1748459434,13844.862037220002,76.93624868999905,53049.39895344001 2025-05-28,19:10:36.000,148,11095503,124565,0,1748459435,13844.875509839992,77.07723129000078,53049.4199148 2025-05-28,19:10:37.000,148,11095490,124805,0,1748459436,13844.969818179998,77.13362433000293,53049.51074736 2025-05-28,19:10:38.000,148,11095488,124725,0,1748459437,13845.010236039998,77.23231215000123,53049.54568296001 2025-05-28,19:10:39.000,148,11095479,124965,0,1748459438,13845.016972349993,77.25345953999931,53049.51773448001 2025-05-28,19:10:40.000,148,11095504,124725,0,1748459439,13845.003499729988,77.32395084000018,53049.53869584 2025-05-28,19:10:41.000,148,11095456,124845,0,1748459440,13845.064126519988,77.38034388000233,53049.53170872 2025-05-28,19:10:42.000,148,11095495,124645,0,1748459441,13845.192116409999,77.38034388000233,53049.53170872 2025-05-28,19:10:43.000,148,11095471,124605,0,1748459442,13845.33357892,77.43673692000448,53049.54568296001 2025-05-28,19:10:44.000,148,11095498,124725,0,1748459443,13845.54914083999,77.39444214000105,53049.49677312001 2025-05-28,19:10:45.000,148,11095503,124565,0,1748459444,13845.771439069991,77.37329475000297,53049.5596572 2025-05-28,19:10:46.000,148,11095516,124925,0,1748459445,13845.939846820002,77.33099996999954,53049.524721600006 2025-05-28,19:10:47.000,148,11095500,124765,0,1748459446,13846.047627779997,77.27460693000467,53049.47581176001 2025-05-28,19:10:48.000,148,11095498,124845,0,1748459447,13846.088045639997,77.35214736000489,53049.61555416001 2025-05-28,19:10:49.000,148,11095485,124965,0,1748459448,13846.135199809993,77.42968778999784,53049.60157992 2025-05-28,19:10:50.000,148,11095487,124765,0,1748459449,13846.114990879993,77.47903170000063,53049.63651552 2025-05-28,19:10:51.000,148,11095504,124765,0,1748459450,13846.222771839988,77.49312995999935,53049.63651552 2025-05-28,19:10:52.000,148,11095473,124885,0,1748459451,13846.276662319993,77.5847686499983,53049.692412480006 2025-05-28,19:10:53.000,148,11095504,124325,0,1748459452,13846.431597449999,77.47198257000127,53049.74830944 2025-05-28,19:10:54.000,148,11095461,124725,0,1748459453,13846.48548792999,77.41558952999912,53049.77625792 2025-05-28,19:10:55.000,148,11095507,124405,0,1748459454,13846.600005199994,77.35214736000489,53049.82516776 2025-05-28,19:10:56.000,148,11095440,124645,0,1748459455,13846.620214129995,77.38739301000169,53049.85311624001 2025-05-28,19:10:57.000,148,11095489,124725,0,1748459456,13846.65389568,77.40854039999977,53049.909013200006 2025-05-28,19:10:58.000,148,11095472,124885,0,1748459457,13846.54611471999,77.39444214000105,53049.86709048 2025-05-28,19:10:59.000,148,11095485,124565,0,1748459458,13846.46527899999,77.44378605000384,53049.92298744 2025-05-28,19:11:00.000,148,11095489,124605,0,1748459459,13846.344025419989,77.37329475000297,53049.96491016 2025-05-28,19:11:01.000,148,11095472,125005,0,1748459460,13846.229508149998,77.2041156300038,53049.99984576001 2025-05-28,19:11:02.000,148,11095542,124605,0,1748459461,13846.114990879993,77.07723129000078,53049.909013200006 2025-05-28,19:11:03.000,148,11095488,124605,0,1748459462,13845.987000989997,76.90100304000225,53049.96491016 2025-05-28,19:11:04.000,148,11095464,124765,0,1748459463,13845.939846820002,76.85870825999882,53049.93696168 2025-05-28,19:11:05.000,148,11095492,125005,0,1748459464,13845.973528369992,76.83756087000074,53049.95093592001 2025-05-28,19:11:06.000,148,11095475,124845,0,1748459465,13846.020682540002,76.89395391000289,53049.91600032 2025-05-28,19:11:07.000,148,11095459,124765,0,1748459466,13846.128463499997,77.02083824999863,53049.909013200006 2025-05-28,19:11:08.000,148,11095503,124645,0,1748459467,13846.303607559988,77.14067346000229,53049.860103360006 2025-05-28,19:11:09.000,148,11095473,125285,0,1748459468,13846.438333759994,77.21821389000252,53049.88106472001 2025-05-28,19:11:10.000,148,11095490,125405,0,1748459469,13846.54611471999,77.2041156300038,53049.88106472001 2025-05-28,19:11:11.000,148,11095484,125205,0,1748459470,13846.741467709995,77.16182085000037,53049.90202608001 2025-05-28,19:11:12.000,148,11095491,125445,0,1748459471,13846.930084389991,77.10542780999822,53049.909013200006 2025-05-28,19:11:13.000,148,11095494,125285,0,1748459472,13847.091755829992,77.04903477000335,53049.93696168 2025-05-28,19:11:14.000,148,11095467,125325,0,1748459473,13847.199536790002,76.9926417300012,53049.95093592001 2025-05-28,19:11:15.000,148,11095512,125365,0,1748459474,13847.327526679997,77.01378911999927,53050.04176848 2025-05-28,19:11:16.000,148,11095460,125085,0,1748459475,13847.361208230002,76.99969086000056,53050.0836912 2025-05-28,19:11:17.000,148,11095507,125285,0,1748459476,13847.401626090003,77.04903477000335,53050.11163968 2025-05-28,19:11:18.000,148,11095497,125605,0,1748459477,13847.381417160002,77.12657520000357,53050.1535624 2025-05-28,19:11:19.000,148,11095505,125285,0,1748459478,13847.340999300002,77.23231215000123,53050.13260104 2025-05-28,19:11:20.000,148,11095443,125485,0,1748459479,13847.280372510002,77.37329475000297,53050.13260104 2025-05-28,19:11:21.000,148,11095483,125685,0,1748459480,13847.172591549992,77.4014912700004,53050.13260104 2025-05-28,19:11:22.000,148,11095522,124605,0,1748459481,13847.159118930002,77.56362126000022,53050.11862680001 2025-05-28,19:11:23.000,148,11095474,124605,0,1748459482,13847.132173689992,77.64116169000044,53050.076704080006 2025-05-28,19:11:24.000,148,11095467,124885,0,1748459483,13847.152382619992,77.73280037999939,53050.11862680001 2025-05-28,19:11:25.000,148,11095460,125245,0,1748459484,13847.239954650002,77.8596847200024,53050.09067832 2025-05-28,19:11:26.000,148,11095469,124805,0,1748459485,13847.381417160002,77.99361819000478,53050.0836912 2025-05-28,19:11:27.000,148,11095514,124645,0,1748459486,13847.495934429993,78.12050253000052,53050.13958816 2025-05-28,19:11:28.000,148,11095529,124325,0,1748459487,13847.617188009994,78.19099383000139,53050.174523760004 2025-05-28,19:11:29.000,148,11095463,124645,0,1748459488,13847.650869559999,78.2896816499997,53050.13260104 2025-05-28,19:11:30.000,148,11095496,124605,0,1748459489,13847.623924319989,78.30377990999841,53050.16054952 2025-05-28,19:11:31.000,148,11095469,124605,0,1748459490,13847.563297529989,78.34607469000184,53050.11862680001 2025-05-28,19:11:32.000,148,11095498,124645,0,1748459491,13847.563297529989,78.31082903999777,53050.125613920005 2025-05-28,19:11:33.000,148,11095458,124605,0,1748459492,13847.516143359993,78.29673077999905,53050.16054952 2025-05-28,19:11:34.000,148,11095502,124605,0,1748459493,13847.435307639993,78.19804296000075,53050.18151088 2025-05-28,19:11:35.000,148,11095493,124645,0,1748459494,13847.367944539998,78.17689557000267,53050.1535624 2025-05-28,19:11:36.000,148,11095485,124365,0,1748459495,13847.260163580002,78.05706035999901,53050.14657528001 2025-05-28,19:11:37.000,148,11095438,124565,0,1748459496,13847.091755829992,78.0077164500035,53050.13958816 2025-05-28,19:11:38.000,148,11095507,124845,0,1748459497,13846.87619391,78.0429621000003,53050.13958816 2025-05-28,19:11:39.000,148,11095478,124605,0,1748459498,13846.65389568,78.08525688000373,53050.16753664001 2025-05-28,19:11:40.000,148,11095448,124685,0,1748459499,13846.52590578999,78.26148513000226,53050.0836912 2025-05-28,19:11:41.000,148,11095479,124725,0,1748459500,13846.50569685999,78.44476251000015,53050.11862680001 2025-05-28,19:11:42.000,148,11095481,124925,0,1748459501,13846.55285103,78.63508902000467,53050.06272984 2025-05-28,19:11:43.000,148,11095481,124725,0,1748459502,13846.60674150999,78.81836640000256,53050.076704080006 2025-05-28,19:11:44.000,148,11095466,124685,0,1748459503,13846.680840919995,78.98049639000237,53050.055742720004 2025-05-28,19:11:45.000,148,11095498,124765,0,1748459504,13846.781885569995,78.95229986999766,53050.03478136 2025-05-28,19:11:46.000,148,11095481,124845,0,1748459505,13846.862721289996,78.9452507399983,53049.9439488 2025-05-28,19:11:47.000,148,11095486,124605,0,1748459506,13846.903139149996,78.85361204999936,53049.91600032 2025-05-28,19:11:48.000,148,11095490,124605,0,1748459507,13846.9368207,78.7126294500049,53049.89503896 2025-05-28,19:11:49.000,148,11095498,124645,0,1748459508,13846.9368207,78.55754859000444,53049.92997456001 2025-05-28,19:11:50.000,148,11095454,124685,0,1748459509,13846.802094499995,78.41656599000271,53049.888051840004 2025-05-28,19:11:51.000,148,11095517,124845,0,1748459510,13846.59326889,78.28263252000033,53049.8740776 2025-05-28,19:11:52.000,148,11095484,124605,0,1748459511,13846.357498039994,78.21214121999947,53049.85311624001 2025-05-28,19:11:53.000,148,11095474,124685,0,1748459512,13846.202562910003,78.21919034999883,53049.91600032 2025-05-28,19:11:54.000,148,11095492,124405,0,1748459513,13846.128463499997,78.24738687000354,53049.90202608001 2025-05-28,19:11:55.000,148,11095462,124605,0,1748459514,13846.222771839988,78.30377990999841,53049.93696168 2025-05-28,19:11:56.000,148,11095480,124685,0,1748459515,13846.438333759994,78.31082903999777,53049.82516776 2025-05-28,19:11:57.000,148,11095511,124645,0,1748459516,13846.741467709995,78.3178781700044,53049.79721928 2025-05-28,19:11:58.000,148,11095455,124805,0,1748459517,13847.091755829992,78.37427120999928,53049.790232160005 2025-05-28,19:11:59.000,148,11095476,124645,0,1748459518,13847.266899889997,78.43771338000079,53049.78324504001 2025-05-28,19:12:00.000,148,11095439,124725,0,1748459519,13847.381417160002,78.45886076999886,53049.68542536001 2025-05-28,19:12:01.000,148,11095469,124485,0,1748459520,13847.502670739988,78.53640119999909,53049.720360960004 2025-05-28,19:12:02.000,148,11095512,124805,0,1748459521,13847.563297529989,78.64213815000403,53049.74830944 2025-05-28,19:12:03.000,148,11095449,124725,0,1748459522,13847.711496349999,78.59279424000124,53049.72734808 2025-05-28,19:12:04.000,148,11095486,124605,0,1748459523,13847.93379458,78.47295903000486,53049.73433520001 2025-05-28,19:12:05.000,148,11095429,124485,0,1748459524,13848.17630174,78.27558339000097,53049.68542536001 2025-05-28,19:12:06.000,148,11095461,124405,0,1748459525,13848.439017830002,77.99361819000478,53049.720360960004 2025-05-28,19:12:07.000,148,11095483,124645,0,1748459526,13848.694997609993,77.75394777000474,53049.77625792 2025-05-28,19:12:08.000,148,11095539,124685,0,1748459527,13848.90382321999,77.57771951999894,53049.78324504001 2025-05-28,19:12:09.000,148,11095436,124445,0,1748459528,13849.06549465999,77.50722821999807,53049.790232160005 2025-05-28,19:12:10.000,148,11095504,124805,0,1748459529,13849.200220859995,77.5495230000015,53049.8042064 2025-05-28,19:12:11.000,148,11095535,124525,0,1748459530,13849.368628609991,77.63411256000109,53049.75529656 2025-05-28,19:12:12.000,148,11095512,124565,0,1748459531,13849.530300049992,77.76804603000346,53049.8740776 2025-05-28,19:12:13.000,148,11095474,124965,0,1748459532,13849.752598279993,77.85263559000305,53049.88106472001 2025-05-28,19:12:14.000,148,11095470,124725,0,1748459533,13849.927742339998,77.91607776000455,53049.8042064 2025-05-28,19:12:15.000,148,11095508,124165,0,1748459534,13850.008578059998,77.91607776000455,53049.86709048 2025-05-28,19:12:16.000,148,11095460,124765,0,1748459535,13850.055732229994,77.86673385000176,53049.88106472001 2025-05-28,19:12:17.000,148,11095508,124765,0,1748459536,13850.109622709999,77.80329168000026,53049.92997456001 2025-05-28,19:12:18.000,148,11095454,124365,0,1748459537,13850.069204849999,77.71165299000131,53049.98587152 2025-05-28,19:12:19.000,148,11095496,124525,0,1748459538,13849.968160199998,77.64116169000044,53049.93696168 2025-05-28,19:12:20.000,148,11095486,124965,0,1748459539,13849.887324479998,77.56362126000022,53049.92997456001 2025-05-28,19:12:21.000,148,11095445,124565,0,1748459540,13849.759334590002,77.52132648000406,53049.98587152 2025-05-28,19:12:22.000,148,11095494,124605,0,1748459541,13849.597663150002,77.50722821999807,53049.98587152 2025-05-28,19:12:23.000,148,11095499,124645,0,1748459542,13849.449464329991,77.50722821999807,53049.97888440001 2025-05-28,19:12:24.000,148,11095490,124365,0,1748459543,13849.2945292,77.55657213000086,53049.92997456001 2025-05-28,19:12:25.000,148,11095499,125245,0,1748459544,13849.12612144999,77.61296517000301,53049.957923040005 2025-05-28,19:12:26.000,148,11095480,124925,0,1748459545,13849.08570358999,77.68345647000388,53049.90202608001 2025-05-28,19:12:27.000,148,11095526,124965,0,1748459546,13849.17327562,77.74689863999811,53049.8740776 2025-05-28,19:12:28.000,148,11095458,124645,0,1748459547,13849.2945292,77.84558646000369,53049.88106472001 2025-05-28,19:12:29.000,148,11095452,124685,0,1748459548,13849.510091119992,77.90902862999792,53049.86709048 2025-05-28,19:12:30.000,148,11095456,124565,0,1748459549,13849.819961380002,78.0077164500035,53049.86709048 2025-05-28,19:12:31.000,148,11095516,124685,0,1748459550,13850.129831639999,78.08525688000373,53049.888051840004 2025-05-28,19:12:32.000,148,11095468,124645,0,1748459551,13850.47338345,78.13460078999924,53049.89503896 2025-05-28,19:12:33.000,148,11095459,124845,0,1748459552,13850.655263820001,78.07115861999773,53049.91600032 2025-05-28,19:12:34.000,148,11095484,124485,0,1748459553,13850.722626919996,77.93017602000327,53049.957923040005 2025-05-28,19:12:35.000,148,11095448,124565,0,1748459554,13850.655263820001,77.7609969000041,53049.95093592001 2025-05-28,19:12:36.000,148,11095462,124645,0,1748459555,13850.358866179995,77.52837561000342,53050.006832880004 2025-05-28,19:12:37.000,148,11095519,124845,0,1748459556,13849.894060789993,77.34509822999826,53049.97888440001 2025-05-28,19:12:38.000,148,11095478,124805,0,1748459557,13849.348419679991,77.2393612800006,53050.02080712001 2025-05-28,19:12:39.000,148,11095479,124525,0,1748459558,13848.849932739999,77.26755779999803,53049.95093592001 2025-05-28,19:12:40.000,148,11095481,124525,0,1748459559,13848.492908309992,77.40854039999977,53049.88106472001 2025-05-28,19:12:41.000,148,11095505,124645,0,1748459560,13848.324500559997,77.57771951999894,53049.8740776 2025-05-28,19:12:42.000,148,11095506,124525,0,1748459561,13848.331236869992,77.80329168000026,53049.839142000004 2025-05-28,19:12:43.000,148,11095470,124605,0,1748459562,13848.439017830002,77.88083211000048,53049.81119352001 2025-05-28,19:12:44.000,148,11095458,124805,0,1748459563,13848.519853550002,77.87378298000112,53049.78324504001 2025-05-28,19:12:45.000,148,11095486,124645,0,1748459564,13848.607425579998,77.6975547300026,53049.741322320006 2025-05-28,19:12:46.000,148,11095548,124965,0,1748459565,13848.593952959993,77.42968778999784,53049.720360960004 2025-05-28,19:12:47.000,148,11095438,124645,0,1748459566,13848.567007719997,77.14772259000165,53049.790232160005 2025-05-28,19:12:48.000,148,11095523,124525,0,1748459567,13848.432281519992,76.97854347000248,53049.71337384001 2025-05-28,19:12:49.000,148,11095510,124685,0,1748459568,13848.236928530001,76.89395391000289,53049.6993996 2025-05-28,19:12:50.000,148,11095508,124445,0,1748459569,13848.122411259996,76.95034694999777,53049.65747688 2025-05-28,19:12:51.000,148,11095490,124805,0,1748459570,13848.001157679995,77.04198564000399,53049.622541280005 2025-05-28,19:12:52.000,148,11095495,124565,0,1748459571,13847.980948749995,77.2041156300038,53049.61555416001 2025-05-28,19:12:53.000,148,11095477,124685,0,1748459572,13848.001157679995,77.34509822999826,53049.5596572 2025-05-28,19:12:54.000,148,11095488,124645,0,1748459573,13848.061784469995,77.38739301000169,53049.46882464 2025-05-28,19:12:55.000,148,11095408,124565,0,1748459574,13848.12914756999,77.35919649000425,53049.36401784 2025-05-28,19:12:56.000,148,11095490,124645,0,1748459575,13848.297555320001,77.28165606000402,53049.27318528 2025-05-28,19:12:57.000,148,11095509,124565,0,1748459576,13848.439017830002,77.2041156300038,53049.30812088001 2025-05-28,19:12:58.000,148,11095462,124405,0,1748459577,13848.587216649998,77.14772259000165,53049.20331408 2025-05-28,19:12:59.000,148,11095517,124805,0,1748459578,13848.694997609993,77.11247694000485,53049.20331408 2025-05-28,19:13:00.000,148,11095453,124605,0,1748459579,13848.755624399993,77.07723129000078,53049.1753656 2025-05-28,19:13:01.000,148,11095531,124725,0,1748459580,13848.863405359989,77.03493651000463,53049.14043000001 2025-05-28,19:13:02.000,148,11095499,124645,0,1748459581,13848.937504769994,76.95034694999777,53049.14043000001 2025-05-28,19:13:03.000,148,11095527,124725,0,1748459582,13848.937504769994,76.83051174000138,53049.08453304 2025-05-28,19:13:04.000,148,11095497,124685,0,1748459583,13848.94424107999,76.6472343600035,53049.049597440004 2025-05-28,19:13:05.000,148,11095448,124845,0,1748459584,13848.96445000999,76.57674306000263,53049.09152016001 2025-05-28,19:13:06.000,148,11095479,124525,0,1748459585,13848.97118632,76.52739914999984,53049.08453304 2025-05-28,19:13:07.000,148,11095466,124485,0,1748459586,13848.957713699994,76.57674306000263,53049.00767472 2025-05-28,19:13:08.000,148,11095518,124485,0,1748459587,13849.01160418,76.71772566000436,53048.99370048001 2025-05-28,19:13:09.000,148,11095491,124805,0,1748459588,13848.957713699994,76.90805217000161,53048.97273912001 2025-05-28,19:13:10.000,148,11095518,124765,0,1748459589,13848.957713699994,77.02083824999863,53049.021648960006 2025-05-28,19:13:11.000,148,11095453,124445,0,1748459590,13848.97118632,77.11247694000485,53049.000687600004 2025-05-28,19:13:12.000,148,11095508,124645,0,1748459591,13848.890350599999,77.07018216000142,53049.0356232 2025-05-28,19:13:13.000,148,11095434,124565,0,1748459592,13848.897086909994,76.96444521000376,53049.05658456 2025-05-28,19:13:14.000,148,11095468,124725,0,1748459593,13848.843196429989,76.85870825999882,53049.070558800006 2025-05-28,19:13:15.000,148,11095533,124525,0,1748459594,13848.775833329993,76.7459221800018,53049.01466184001 2025-05-28,19:13:16.000,148,11095430,124605,0,1748459595,13848.728679159998,76.60493958000006,53049.02863608 2025-05-28,19:13:17.000,148,11095518,124805,0,1748459596,13848.782569639989,76.52035002000048,53049.000687600004 2025-05-28,19:13:18.000,148,11095482,124285,0,1748459597,13848.856669049994,76.50625176000176,53049.02863608 2025-05-28,19:13:19.000,148,11095482,124845,0,1748459598,13848.96445000999,76.52035002000048,53048.9308164 2025-05-28,19:13:20.000,148,11095440,124205,0,1748459599,13849.03181311,76.50625176000176,53048.902867920006 2025-05-28,19:13:21.000,148,11095494,124725,0,1748459600,13849.139594069995,76.47100610999769,53048.88889368 2025-05-28,19:13:22.000,148,11095469,124525,0,1748459601,13849.240638719995,76.33707264000259,53048.88889368 2025-05-28,19:13:23.000,148,11095531,124445,0,1748459602,13849.28779288999,76.1890409100015,53048.83998384 2025-05-28,19:13:24.000,148,11095490,124525,0,1748459603,13849.301265509996,76.05510743999912,53048.89588080001 2025-05-28,19:13:25.000,148,11095495,124445,0,1748459604,13849.301265509996,75.85068267000315,53048.81902248 2025-05-28,19:13:26.000,148,11095498,124965,0,1748459605,13849.27432027,75.72379833000014,53048.79806112 2025-05-28,19:13:27.000,148,11095463,124565,0,1748459606,13849.341683369996,75.61101225000311,53048.79806112 2025-05-28,19:13:28.000,148,11095506,124685,0,1748459607,13849.35515599,75.5475700800016,53048.76312552 2025-05-28,19:13:29.000,148,11095476,124605,0,1748459608,13849.361892299996,75.4841279100001,53048.75613840001 2025-05-28,19:13:30.000,148,11095482,124645,0,1748459609,13849.41578278,75.47707878000074,53048.79806112 2025-05-28,19:13:31.000,148,11095452,124605,0,1748459610,13849.563981599997,75.55461921000096,53048.79806112 2025-05-28,19:13:32.000,148,11095513,124565,0,1748459611,13849.752598279993,75.73789658999885,53048.853958080006 2025-05-28,19:13:33.000,148,11095447,124805,0,1748459612,13849.988369129998,75.91412484000466,53048.8609452 2025-05-28,19:13:34.000,148,11095517,124605,0,1748459613,13850.25108522,76.16789352000342,53048.902867920006 2025-05-28,19:13:35.000,148,11095504,124845,0,1748459614,13850.500328689996,76.44985871999961,53048.9308164 2025-05-28,19:13:36.000,148,11095449,124805,0,1748459615,13850.742835849996,76.71772566000436,53049.00767472 2025-05-28,19:13:37.000,148,11095526,124445,0,1748459616,13850.857353120002,76.90805217000161,53049.05658456 2025-05-28,19:13:38.000,148,11095456,124645,0,1748459617,13850.944925149997,77.02083824999863,53049.01466184001 2025-05-28,19:13:39.000,148,11095519,124805,0,1748459618,13851.045969799998,77.02083824999863,53049.11248152001 2025-05-28,19:13:40.000,148,11095468,124365,0,1748459619,13851.079651349988,76.98559260000184,53049.05658456 2025-05-28,19:13:41.000,148,11095476,125245,0,1748459620,13851.052706109993,76.89395391000289,53049.119468640005 2025-05-28,19:13:42.000,148,11095496,125045,0,1748459621,13850.992079319993,76.76706956999988,53049.14741712 2025-05-28,19:13:43.000,148,11095488,125285,0,1748459622,13850.884298359997,76.71067652999773,53049.22427544 2025-05-28,19:13:44.000,148,11095461,125125,0,1748459623,13850.729363229992,76.68248001000029,53049.22427544 2025-05-28,19:13:45.000,148,11095487,125285,0,1748459624,13850.5744281,76.72477479000372,53049.28017240001 2025-05-28,19:13:46.000,148,11095465,125445,0,1748459625,13850.40602034999,76.7459221800018,53049.23126256001 2025-05-28,19:13:47.000,148,11095466,125325,0,1748459626,13850.150040569999,76.7811678299986,53049.238249680006 2025-05-28,19:13:48.000,148,11095517,125285,0,1748459627,13849.974896509993,76.80231522000395,53049.25222392 2025-05-28,19:13:49.000,148,11095444,125565,0,1748459628,13849.806488759998,76.76002044000052,53049.27318528 2025-05-28,19:13:50.000,148,11095523,124525,0,1748459629,13849.671762559992,76.63313610000478,53049.287159520005 2025-05-28,19:13:51.000,148,11095497,124605,0,1748459630,13849.543772669997,76.54149740999856,53049.26619816 2025-05-28,19:13:52.000,148,11095506,124845,0,1748459631,13849.422519089996,76.3864165499981,53049.25222392 2025-05-28,19:13:53.000,148,11095482,124365,0,1748459632,13849.35515599,76.23838482000428,53049.18235272001 2025-05-28,19:13:54.000,148,11095482,124605,0,1748459633,13849.240638719995,76.16789352000342,53049.15440424 2025-05-28,19:13:55.000,148,11095463,124605,0,1748459634,13849.10591251999,76.11150048000127,53049.1753656 2025-05-28,19:13:56.000,148,11095441,124565,0,1748459635,13848.977922629994,76.07625483000447,53049.07754592 2025-05-28,19:13:57.000,148,11095467,124525,0,1748459636,13848.802778569989,76.06215656999848,53049.09850728 2025-05-28,19:13:58.000,148,11095451,124645,0,1748459637,13848.694997609993,76.09035309000319,53049.07754592 2025-05-28,19:13:59.000,148,11095486,124605,0,1748459638,13848.661316059988,76.12559873999999,53049.000687600004 2025-05-28,19:14:00.000,148,11095493,124525,0,1748459639,13848.721942849988,76.1537952600047,53049.0356232 2025-05-28,19:14:01.000,148,11095489,124845,0,1748459640,13848.96445000999,76.21018829999957,53048.97273912001 2025-05-28,19:14:02.000,148,11095448,124645,0,1748459641,13849.200220859995,76.16084439000406,53048.98671336 2025-05-28,19:14:03.000,148,11095452,124765,0,1748459642,13849.483145879996,76.16789352000342,53048.99370048001 2025-05-28,19:14:04.000,148,11095487,124685,0,1748459643,13849.725653039997,76.12559873999999,53049.000687600004 2025-05-28,19:14:05.000,148,11095473,124885,0,1748459644,13849.813225069993,76.02691092000168,53048.95876488 2025-05-28,19:14:06.000,148,11095403,124605,0,1748459645,13849.766070899997,75.95641962000082,53048.91684216 2025-05-28,19:14:07.000,148,11095470,124645,0,1748459646,13849.638081010002,75.8436335400038,53048.91684216 2025-05-28,19:14:08.000,148,11095500,124525,0,1748459647,13849.476409570001,75.78724050000164,53048.902867920006 2025-05-28,19:14:09.000,148,11095463,124525,0,1748459648,13849.301265509996,75.75199485000485,53048.90985504 2025-05-28,19:14:10.000,148,11095516,124725,0,1748459649,13849.07223097,75.76609311000357,53048.8609452 2025-05-28,19:14:11.000,148,11095474,124445,0,1748459650,13848.876877979994,75.794289630001,53048.90985504 2025-05-28,19:14:12.000,148,11095507,124565,0,1748459651,13848.688261299998,75.74494571999821,53048.86793232 2025-05-28,19:14:13.000,148,11095481,124765,0,1748459652,13848.546798789997,75.75904398000421,53048.89588080001 2025-05-28,19:14:14.000,148,11095437,124645,0,1748459653,13848.499644620002,75.75199485000485,53048.90985504 2025-05-28,19:14:15.000,148,11095495,124605,0,1748459654,13848.533326169993,75.7308474599995,53048.91684216 2025-05-28,19:14:16.000,148,11095432,124565,0,1748459655,13848.580480340002,75.67445442000462,53048.87491944001 2025-05-28,19:14:17.000,148,11095459,124845,0,1748459656,13848.681524989988,75.63215964000119,53048.853958080006 2025-05-28,19:14:18.000,148,11095469,124525,0,1748459657,13848.843196429989,75.5828157299984,53048.791074 2025-05-28,19:14:19.000,148,11095474,124765,0,1748459658,13849.018340489994,75.55461921000096,53048.83998384 2025-05-28,19:14:20.000,148,11095525,124565,0,1748459659,13849.26758395999,75.5969139900044,53048.881906560004 2025-05-28,19:14:21.000,148,11095471,124485,0,1748459660,13849.537036360001,75.62511051000183,53048.91684216 2025-05-28,19:14:22.000,148,11095497,124845,0,1748459661,13849.772807209993,75.63215964000119,53048.9308164 2025-05-28,19:14:23.000,148,11095460,124645,0,1748459662,13849.954687579993,75.6956018100027,53048.9308164 2025-05-28,19:14:24.000,148,11095494,124645,0,1748459663,13850.082677469989,75.75904398000421,53048.89588080001 2025-05-28,19:14:25.000,148,11095449,124725,0,1748459664,13850.257821529995,75.81543701999908,53049.02863608 2025-05-28,19:14:26.000,148,11095493,124765,0,1748459665,13850.25108522,75.8295352799978,53049.00767472 2025-05-28,19:14:27.000,148,11095495,124365,0,1748459666,13850.21066736,75.81543701999908,53048.97273912001 2025-05-28,19:14:28.000,148,11095491,125245,0,1748459667,13850.069204849999,75.85068267000315,53049.00767472 2025-05-28,19:14:29.000,148,11095438,124645,0,1748459668,13850.028786989998,75.82248614999844,53048.95876488 2025-05-28,19:14:30.000,148,11095495,124765,0,1748459669,13849.954687579993,75.73789658999885,53048.951777760005 2025-05-28,19:14:31.000,148,11095446,124485,0,1748459670,13849.927742339998,75.64625789999991,53048.965752 2025-05-28,19:14:32.000,148,11095463,124645,0,1748459671,13849.907533409998,75.54052095000225,53048.9308164 2025-05-28,19:14:33.000,148,11095464,124325,0,1748459672,13849.927742339998,75.32904704999964,53048.94479064001 2025-05-28,19:14:34.000,148,11095418,124645,0,1748459673,13849.927742339998,75.14576967000176,53048.90985504 2025-05-28,19:14:35.000,148,11095480,124805,0,1748459674,13849.900797099988,74.97659055000258,53048.94479064001 2025-05-28,19:14:36.000,148,11095452,124805,0,1748459675,13849.873851859993,74.78626403999806,53048.97273912001 2025-05-28,19:14:37.000,148,11095504,124605,0,1748459676,13849.921006029988,74.63118318000488,53049.05658456 2025-05-28,19:14:38.000,148,11095446,124685,0,1748459677,13849.988369129998,74.50429884000187,53049.070558800006 2025-05-28,19:14:39.000,148,11095454,124645,0,1748459678,13850.082677469989,74.48315145000379,53049.049597440004 2025-05-28,19:14:40.000,148,11095440,124605,0,1748459679,13850.22413997999,74.50429884000187,53049.021648960006 2025-05-28,19:14:41.000,148,11095447,124805,0,1748459680,13850.38581141999,74.47610232000443,53049.070558800006 2025-05-28,19:14:42.000,148,11095530,124445,0,1748459681,13850.520537619996,74.50429884000187,53049.049597440004 2025-05-28,19:14:43.000,148,11095455,124965,0,1748459682,13850.655263820001,74.5324953599993,53049.02863608 2025-05-28,19:14:44.000,148,11095477,124805,0,1748459683,13850.776517400001,74.54659361999802,53049.070558800006 2025-05-28,19:14:45.000,148,11095457,124445,0,1748459684,13850.864089429997,74.52544622999994,53049.13344288 2025-05-28,19:14:46.000,148,11095502,124645,0,1748459685,13850.911243599992,74.52544622999994,53049.09152016001 2025-05-28,19:14:47.000,148,11095493,124685,0,1748459686,13851.019024560002,74.53954448999866,53049.070558800006 2025-05-28,19:14:48.000,148,11095470,124965,0,1748459687,13851.072915039993,74.60298666000017,53049.070558800006 2025-05-28,19:14:49.000,148,11095463,124605,0,1748459688,13851.099860279988,74.63823231000424,53049.11248152001 2025-05-28,19:14:50.000,148,11095485,124565,0,1748459689,13851.227850169998,74.70167447999847,53049.11248152001 2025-05-28,19:14:51.000,148,11095473,124645,0,1748459690,13851.254795409994,74.75806752000062,53049.13344288 2025-05-28,19:14:52.000,148,11095410,124765,0,1748459691,13851.234586479994,74.75101839000126,53049.09850728 2025-05-28,19:14:53.000,148,11095452,124685,0,1748459692,13851.187432309998,74.73692013000255,53049.18235272001 2025-05-28,19:14:54.000,148,11095446,124565,0,1748459693,13851.072915039993,74.6805270900004,53049.22427544 2025-05-28,19:14:55.000,148,11095443,124605,0,1748459694,13851.025760869998,74.56069188000401,53049.25222392 2025-05-28,19:14:56.000,148,11095486,124765,0,1748459695,13850.951661459992,74.41266015000292,53049.22427544 2025-05-28,19:14:57.000,148,11095453,124725,0,1748459696,13850.951661459992,74.23643190000439,53049.25222392 2025-05-28,19:14:58.000,148,11095496,124885,0,1748459697,13850.877562050002,73.98971234999772,53049.22427544 2025-05-28,19:14:59.000,148,11095452,124885,0,1748459698,13850.823671569997,73.70069802000216,53049.1753656 2025-05-28,19:15:00.000,148,11095490,124805,0,1748459699,13850.695681680001,73.47512586000084,53049.22427544 2025-05-28,19:15:01.000,148,11095460,124885,0,1748459700,13850.560955479996,73.22840631000145,53049.22427544 2025-05-28,19:15:02.000,148,11095415,124765,0,1748459701,13850.459910829995,73.0239815399982,53049.25921104001 2025-05-28,19:15:03.000,148,11095467,124565,0,1748459702,13850.44643820999,72.86890067999775,53049.22427544 2025-05-28,19:15:04.000,148,11095419,124645,0,1748459703,13850.51380131,72.84070416000031,53049.25222392 2025-05-28,19:15:05.000,148,11095399,124805,0,1748459704,13850.675472750001,72.84775328999967,53049.238249680006 2025-05-28,19:15:06.000,148,11095482,124725,0,1748459705,13850.931452529992,72.93939197999862,53049.25921104001 2025-05-28,19:15:07.000,148,11095507,124485,0,1748459706,13851.281740649989,73.10857109999779,53049.26619816 2025-05-28,19:15:08.000,148,11095437,124605,0,1748459707,13851.598347219995,73.29184848000295,53049.22427544 2025-05-28,19:15:09.000,148,11095488,124805,0,1748459708,13851.827381759991,73.45397847000277,53049.32209512 2025-05-28,19:15:10.000,148,11095393,124685,0,1748459709,13852.009262129992,73.54561716000171,53049.32209512 2025-05-28,19:15:11.000,148,11095474,124725,0,1748459710,13852.143988329997,73.55266629000107,53049.315108 2025-05-28,19:15:12.000,148,11095479,124805,0,1748459711,13852.197878810002,73.49627324999892,53049.384979200004 2025-05-28,19:15:13.000,148,11095463,124765,0,1748459712,13852.238296670002,73.531518900003,53049.42690192001 2025-05-28,19:15:14.000,148,11095429,124845,0,1748459713,13852.251769289993,73.48922411999956,53049.49677312001 2025-05-28,19:15:15.000,148,11095438,124805,0,1748459714,13852.245032979998,73.53856803000235,53049.53170872 2025-05-28,19:15:16.000,148,11095464,124645,0,1748459715,13852.197878810002,73.60201020000386,53049.59459280001 2025-05-28,19:15:17.000,148,11095465,124605,0,1748459716,13852.184406189997,73.75709106000431,53049.58760568 2025-05-28,19:15:18.000,148,11095493,124965,0,1748459717,13852.204615119997,73.89807365999877,53049.63651552 2025-05-28,19:15:19.000,148,11095476,124565,0,1748459718,13852.137252020002,74.06020364999858,53049.68542536001 2025-05-28,19:15:20.000,148,11095487,124725,0,1748459719,13852.224824049998,74.1870879900016,53049.68542536001 2025-05-28,19:15:21.000,148,11095478,124565,0,1748459720,13852.224824049998,74.31397233000462,53049.63651552 2025-05-28,19:15:22.000,148,11095427,124525,0,1748459721,13852.346077629998,74.29987406999862,53049.68542536001 2025-05-28,19:15:23.000,148,11095464,124725,0,1748459722,13852.426913349998,74.20823537999968,53049.70638672 2025-05-28,19:15:24.000,148,11095475,124765,0,1748459723,13852.615530029994,74.02495800000179,53049.720360960004 2025-05-28,19:15:25.000,148,11095422,124685,0,1748459724,13852.75025623,73.77823845000239,53049.839142000004 2025-05-28,19:15:26.000,148,11095448,124685,0,1748459725,13852.88498242999,73.48922411999956,53049.86709048 2025-05-28,19:15:27.000,148,11095412,124445,0,1748459726,13853.019708629996,73.18611152999802,53049.909013200006 2025-05-28,19:15:28.000,148,11095491,124685,0,1748459727,13853.140962209996,72.9252937199999,53049.95093592001 2025-05-28,19:15:29.000,148,11095489,124765,0,1748459728,13853.235270550002,72.73496721000265,53049.99984576001 2025-05-28,19:15:30.000,148,11095446,124685,0,1748459729,13853.289161029992,72.62923025999771,53049.98587152 2025-05-28,19:15:31.000,148,11095419,124805,0,1748459730,13853.349787819992,72.5798863500022,53049.99984576001 2025-05-28,19:15:32.000,148,11095433,124725,0,1748459731,13853.322842579997,72.56578809000348,53050.027794240006 2025-05-28,19:15:33.000,148,11095415,124765,0,1748459732,13853.309369959992,72.65742678000242,53050.10465256 2025-05-28,19:15:34.000,148,11095403,124765,0,1748459733,13853.302633649997,72.79840938000416,53050.16054952 2025-05-28,19:15:45.000,148,11095477,124605,0,1748459744,13854.178353949996,73.79938584000047,53050.55182824001 2025-05-28,19:15:46.000,148,11095451,124845,0,1748459745,13854.313080150001,73.64430498000002,53050.59375096 2025-05-28,19:15:47.000,148,11095458,124885,0,1748459746,13854.542114689997,73.52446977000363,53050.60073808001 2025-05-28,19:15:48.000,148,11095415,124525,0,1748459747,13854.703786129998,73.43988021000405,53050.68458352 2025-05-28,19:15:49.000,148,11095477,124805,0,1748459748,13854.831776019993,73.36938891000318,53050.78939032001 2025-05-28,19:15:50.000,148,11095438,124685,0,1748459749,13854.872193879994,73.2847993500036,53050.73349336 2025-05-28,19:15:51.000,148,11095482,124765,0,1748459750,13854.777885539988,73.17906239999866,53050.7824032 2025-05-28,19:15:52.000,148,11095475,124805,0,1748459751,13854.622950409997,73.00283415000013,53050.894197120004 2025-05-28,19:15:53.000,148,11095429,124845,0,1748459752,13854.501696829997,72.8266059000016,53050.92913272 2025-05-28,19:15:54.000,148,11095456,124845,0,1748459753,13854.340025389996,72.60103374000028,53050.94310696 2025-05-28,19:15:55.000,148,11095409,124725,0,1748459754,13854.218771809996,72.34726506000152,53050.95009408 2025-05-28,19:15:56.000,148,11095477,124965,0,1748459755,13854.205299189991,72.17103681000299,53050.92913272 2025-05-28,19:15:57.000,148,11095418,125365,0,1748459756,13854.19182657,71.93136639000295,53050.90118424 2025-05-28,19:15:58.000,148,11095405,125605,0,1748459757,13854.2120355,71.76218727000378,53050.9221456 2025-05-28,19:15:59.000,148,11095444,125245,0,1748459758,13854.198562879996,71.6634994499982,53050.95708120001 2025-05-28,19:16:00.000,148,11095426,125445,0,1748459759,13854.198562879996,71.60710641000333,53050.95009408 2025-05-28,19:16:01.000,148,11095439,125405,0,1748459760,13854.158145019996,71.60005728000397,53050.87323576 2025-05-28,19:16:02.000,148,11095438,125205,0,1748459761,13854.117727159995,71.67759771000419,53050.88022288 2025-05-28,19:16:03.000,148,11095425,125485,0,1748459762,13854.036891439995,71.79038379000121,53050.87323576 2025-05-28,19:16:04.000,148,11095404,125765,0,1748459763,13853.956055719995,71.88907160999952,53050.87323576 2025-05-28,19:16:05.000,148,11095444,125365,0,1748459764,13853.98973727,72.01595595000254,53050.88721000001 2025-05-28,19:16:06.000,148,11095446,124805,0,1748459765,13853.935846789995,72.04415246999997,53050.83131304 2025-05-28,19:16:07.000,148,11095429,124845,0,1748459766,13853.96952834,72.05120159999933,53050.85926152001 2025-05-28,19:16:08.000,148,11095447,124845,0,1748459767,13854.09078192,71.93841552000231,53050.82432592 2025-05-28,19:16:09.000,148,11095436,125085,0,1748459768,13854.19182657,71.79038379000121,53050.87323576 2025-05-28,19:16:10.000,148,11095479,124725,0,1748459769,13854.238980739996,71.6282538000014,53050.83830016001 2025-05-28,19:16:11.000,148,11095426,124885,0,1748459770,13854.198562879996,71.50136945999839,53050.87323576 2025-05-28,19:16:12.000,148,11095414,124685,0,1748459771,13854.14467239999,71.40268164000008,53050.915158480006 2025-05-28,19:16:13.000,148,11095472,124605,0,1748459772,13854.016682509995,71.2828464300037,53050.964068320005 2025-05-28,19:16:14.000,148,11095406,124805,0,1748459773,13853.84827476,71.25464990999899,53050.9221456 2025-05-28,19:16:15.000,148,11095410,124365,0,1748459774,13853.625976529998,71.2194042600022,53050.97105544 2025-05-28,19:16:16.000,148,11095408,124965,0,1748459775,13853.450832469993,71.18415860999812,53051.04092664 2025-05-28,19:16:17.000,148,11095408,124605,0,1748459776,13853.309369959992,71.12776557000325,53051.00599104001 2025-05-28,19:16:18.000,148,11095432,124805,0,1748459777,13853.093808040001,71.14186383000197,53050.99900392 2025-05-28,19:16:19.000,148,11095446,124605,0,1748459778,13852.94560921999,71.17710947999876,53050.97804256 2025-05-28,19:16:20.000,148,11095472,124805,0,1748459779,13852.777201469995,71.19120774000476,53050.93611984001 2025-05-28,19:16:21.000,148,11095433,124565,0,1748459780,13852.635738959994,71.19120774000476,53050.9920168 2025-05-28,19:16:22.000,148,11095452,124805,0,1748459781,13852.507749069999,71.18415860999812,53050.99900392 2025-05-28,19:16:23.000,148,11095450,125045,0,1748459782,13852.426913349998,71.18415860999812,53050.97105544 2025-05-28,19:16:24.000,148,11095442,124845,0,1748459783,13852.373022869993,71.14186383000197,53050.97105544 2025-05-28,19:16:25.000,148,11095412,124805,0,1748459784,13852.420177039989,71.08547078999982,53051.01996528 2025-05-28,19:16:26.000,148,11095425,124805,0,1748459785,13852.507749069999,71.0361268800043,53050.90118424 2025-05-28,19:16:27.000,148,11095430,124805,0,1748459786,13852.66942051,70.95858645000408,53050.964068320005 2025-05-28,19:16:28.000,148,11095411,124685,0,1748459787,13852.85130088,70.94448818999808,53050.95009408 2025-05-28,19:16:29.000,148,11095455,125365,0,1748459788,13853.019708629996,70.98678297000151,53050.90118424 2025-05-28,19:16:30.000,148,11095529,124885,0,1748459789,13853.181380069997,70.99383210000087,53050.92913272 2025-05-28,19:16:31.000,148,11095404,124765,0,1748459790,13853.275688410002,71.04317601000366,53050.92913272 2025-05-28,19:16:32.000,148,11095415,124845,0,1748459791,13853.343051509997,71.05727427000238,53050.92913272 2025-05-28,19:16:33.000,148,11095457,124685,0,1748459792,13853.282424719997,71.0361268800043,53050.97105544 2025-05-28,19:16:34.000,148,11095427,124485,0,1748459793,13853.208325309992,71.05022514000302,53050.95009408 2025-05-28,19:16:35.000,148,11095423,124605,0,1748459794,13853.019708629996,71.00088123000023,53050.93611984001 2025-05-28,19:16:36.000,148,11095480,124525,0,1748459795,13852.85130088,71.01497948999895,53051.01996528 2025-05-28,19:16:37.000,148,11095472,124925,0,1748459796,13852.635738959994,70.93743905999872,53050.9920168 2025-05-28,19:16:38.000,148,11095431,124805,0,1748459797,13852.413440729993,70.9233408,53050.93611984001 2025-05-28,19:16:39.000,148,11095475,124725,0,1748459798,13852.197878810002,70.8598986299985,53050.87323576 2025-05-28,19:16:40.000,148,11095430,124605,0,1748459799,13852.015998440002,70.74711255000148,53050.90118424 2025-05-28,19:16:41.000,148,11095415,124965,0,1748459800,13851.914953790001,70.60612994999974,53050.90118424 2025-05-28,19:16:42.000,148,11095487,124445,0,1748459801,13851.760018659996,70.42990170000121,53050.88721000001 2025-05-28,19:16:43.000,148,11095439,124805,0,1748459802,13851.6522377,70.19023128000117,53050.83830016001 2025-05-28,19:16:44.000,148,11095432,124965,0,1748459803,13851.56466566999,69.98580650999793,53050.82432592 2025-05-28,19:16:45.000,148,11095408,124645,0,1748459804,13851.52424780999,69.73203782999917,53050.88022288 2025-05-28,19:16:46.000,148,11095435,124525,0,1748459805,13851.436675779994,69.56285871,53050.81733880001 2025-05-28,19:16:47.000,148,11095442,124725,0,1748459806,13851.38278529999,69.40777784999955,53050.83131304 2025-05-28,19:16:48.000,148,11095471,124605,0,1748459807,13851.376048989994,69.28794264000317,53050.75445472 2025-05-28,19:16:49.000,148,11095498,124805,0,1748459808,13851.40299422999,69.26679524999781,53050.76842896001 2025-05-28,19:16:50.000,148,11095475,124445,0,1748459809,13851.477093639995,69.18220568999823,53050.66362216 2025-05-28,19:16:51.000,148,11095426,124525,0,1748459810,13851.49056626,69.23859873000038,53050.74048048001 2025-05-28,19:16:52.000,148,11095390,124685,0,1748459811,13851.436675779994,69.27384438000445,53050.68458352 2025-05-28,19:16:53.000,148,11095435,124725,0,1748459812,13851.42993947,69.2526969899991,53050.698557760006 2025-05-28,19:16:54.000,148,11095463,124685,0,1748459813,13851.34236743999,69.25974611999845,53050.63567368 2025-05-28,19:16:55.000,148,11095520,124685,0,1748459814,13851.180695999989,69.23154960000102,53050.6426608 2025-05-28,19:16:56.000,148,11095479,124685,0,1748459815,13850.998815630002,69.16810742999951,53050.6077252 2025-05-28,19:16:57.000,148,11095398,124845,0,1748459816,13850.803462639997,68.99892831000034,53050.55182824001 2025-05-28,19:16:58.000,148,11095429,124965,0,1748459817,13850.601373339996,68.90024049000203,53050.628686560005 2025-05-28,19:16:59.000,148,11095461,124765,0,1748459818,13850.47338345,68.79450354000437,53050.558815360004 2025-05-28,19:17:00.000,148,11095451,124805,0,1748459819,13850.399284039995,68.66761920000135,53050.530866880006 2025-05-28,19:17:01.000,148,11095482,124885,0,1748459820,13850.38581141999,68.5477839899977,53050.51689264 2025-05-28,19:17:02.000,148,11095445,124485,0,1748459821,13850.45317452,68.48434182000346,53050.44003432 2025-05-28,19:17:03.000,148,11095397,124725,0,1748459822,13850.601373339996,68.45614529999875,53050.44702144 2025-05-28,19:17:04.000,148,11095389,124685,0,1748459823,13850.715890610001,68.39975226000388,53050.37016312 2025-05-28,19:17:05.000,148,11095450,124765,0,1748459824,13850.911243599992,68.35040835000109,53050.37016312 2025-05-28,19:17:06.000,148,11095453,124685,0,1748459825,13851.045969799998,68.29401530999894,53050.37016312 2025-05-28,19:17:07.000,148,11095420,124765,0,1748459826,13851.066178729998,68.23057314000471,53050.27933056 2025-05-28,19:17:08.000,148,11095421,124925,0,1748459827,13850.998815630002,68.17418010000256,53050.27933056 2025-05-28,19:17:09.000,148,11095428,124565,0,1748459828,13850.938188840002,68.06139401999826,53050.32125328 2025-05-28,19:17:10.000,148,11095380,124525,0,1748459829,13850.823671569997,67.91336229000444,53050.26535632001 2025-05-28,19:17:11.000,148,11095432,124365,0,1748459830,13850.776517400001,67.84287099000358,53050.30029192 2025-05-28,19:17:12.000,148,11095457,124645,0,1748459831,13850.796726330002,67.75123230000463,53050.293304800005 2025-05-28,19:17:13.000,148,11095451,124805,0,1748459832,13850.857353120002,67.75123230000463,53050.30029192 2025-05-28,19:17:14.000,148,11095409,124725,0,1748459833,13850.917979910002,67.81467446999886,53050.23042072 2025-05-28,19:17:15.000,148,11095410,124525,0,1748459834,13851.032497179993,67.83582186000422,53050.21644648001 2025-05-28,19:17:16.000,148,11095418,124605,0,1748459835,13851.153750759993,67.94155881000188,53050.27234344 2025-05-28,19:17:17.000,148,11095435,124525,0,1748459836,13851.248059099998,68.0543448899989,53050.27933056 2025-05-28,19:17:18.000,148,11095442,124765,0,1748459837,13851.301949579989,68.25876966000214,53050.223433600004 2025-05-28,19:17:19.000,148,11095403,124645,0,1748459838,13851.328894819999,68.40680139000324,53050.244394960006 2025-05-28,19:17:20.000,148,11095434,124605,0,1748459839,13851.36257636999,68.52663659999962,53050.244394960006 2025-05-28,19:17:21.000,148,11095462,124565,0,1748459840,13851.396257919994,68.7240122400035,53050.244394960006 2025-05-28,19:17:22.000,148,11095409,124605,0,1748459841,13851.436675779994,68.70991398000479,53050.21644648001 2025-05-28,19:17:23.000,148,11095431,124525,0,1748459842,13851.55119305,68.80155267000373,53050.26535632001 2025-05-28,19:17:24.000,148,11095430,124725,0,1748459843,13851.658974009995,68.82974919000117,53050.30727904 2025-05-28,19:17:25.000,148,11095450,124725,0,1748459844,13851.888008549991,68.80860180000309,53050.293304800005 2025-05-28,19:17:26.000,148,11095437,124845,0,1748459845,13852.123779399997,68.78040527999838,53050.35618888001 2025-05-28,19:17:27.000,148,11095400,124325,0,1748459846,13852.298923459988,68.74515963000158,53050.412085840006 2025-05-28,19:17:28.000,148,11095411,124645,0,1748459847,13852.420177039989,68.7592578900003,53050.34920176 2025-05-28,19:17:29.000,148,11095426,124645,0,1748459848,13852.56163954999,68.76630701999966,53050.44702144 2025-05-28,19:17:30.000,148,11095423,124685,0,1748459849,13852.568375859999,68.77335614999902,53050.45400856001 2025-05-28,19:17:31.000,148,11095385,124445,0,1748459850,13852.534694309994,68.79450354000437,53050.509905520004 2025-05-28,19:17:32.000,148,11095473,124605,0,1748459851,13852.487540139999,68.81565093000245,53050.58676384 2025-05-28,19:17:33.000,148,11095462,124565,0,1748459852,13852.460594899989,68.70991398000479,53050.58676384 2025-05-28,19:17:34.000,148,11095430,124365,0,1748459853,13852.460594899989,68.59007877000113,53050.58676384 2025-05-28,19:17:35.000,148,11095406,124325,0,1748459854,13852.426913349998,68.34335922000173,53050.677596400004 2025-05-28,19:17:36.000,148,11095424,124285,0,1748459855,13852.433649659994,68.10368880000169,53050.677596400004 2025-05-28,19:17:37.000,148,11095429,124805,0,1748459856,13852.413440729993,67.8076253399995,53050.76144184 2025-05-28,19:17:38.000,148,11095440,124565,0,1748459857,13852.325868699998,67.48336535999988,53050.747467600006 2025-05-28,19:17:39.000,148,11095433,124485,0,1748459858,13852.224824049998,67.26484232999792,53050.747467600006 2025-05-28,19:17:40.000,148,11095432,124445,0,1748459859,13852.076625230002,67.04631930000323,53050.78939032001 2025-05-28,19:17:41.000,148,11095455,124645,0,1748459860,13851.989053199992,66.968778870003,53050.76842896001 2025-05-28,19:17:42.000,148,11095447,124605,0,1748459861,13851.79370021,66.95468061000429,53050.7824032 2025-05-28,19:17:43.000,148,11095465,124445,0,1748459862,13851.658974009995,66.98287713000173,53050.76144184 2025-05-28,19:17:44.000,148,11095449,124405,0,1748459863,13851.58487459999,67.1027123399981,53050.76842896001 2025-05-28,19:17:45.000,148,11095429,124645,0,1748459864,13851.49056626,67.22254755000176,53050.712532 2025-05-28,19:17:46.000,148,11095410,124445,0,1748459865,13851.477093639995,67.26484232999792,53050.726506240004 2025-05-28,19:17:47.000,148,11095446,124485,0,1748459866,13851.40973054,67.34238275999815,53050.67060928001 2025-05-28,19:17:48.000,148,11095393,124485,0,1748459867,13851.40299422999,67.35648102000414,53050.64964792001 2025-05-28,19:17:49.000,148,11095419,124525,0,1748459868,13851.40299422999,67.39172667000093,53050.69157064001 2025-05-28,19:17:50.000,148,11095413,124525,0,1748459869,13851.40299422999,67.37057928000286,53050.6077252 2025-05-28,19:17:51.000,148,11095459,124725,0,1748459870,13851.51077519,67.3987758000003,53050.61471232 2025-05-28,19:17:52.000,148,11095411,124485,0,1748459871,13851.59161091,67.45516884000244,53050.69157064001 2025-05-28,19:17:53.000,148,11095385,124525,0,1748459872,13851.6522377,67.37762841000222,53050.677596400004 2025-05-28,19:17:54.000,148,11095442,124605,0,1748459873,13851.62529245999,67.26484232999792,53050.65663504 2025-05-28,19:17:55.000,148,11095441,124365,0,1748459874,13851.53098412,67.06746669000131,53050.67060928001 2025-05-28,19:17:56.000,148,11095457,124605,0,1748459875,13851.369312679999,66.87714018000406,53050.65663504 2025-05-28,19:17:57.000,148,11095437,124925,0,1748459876,13851.106596589998,66.70796106000489,53050.76144184 2025-05-28,19:17:58.000,148,11095395,124565,0,1748459877,13850.897770980002,66.51763455000037,53050.712532 2025-05-28,19:17:59.000,148,11095474,124245,0,1748459878,13850.587900719991,66.37665194999863,53050.76144184 2025-05-28,19:18:00.000,148,11095442,124765,0,1748459879,13850.318448319995,66.27796413000033,53050.70554488 2025-05-28,19:18:01.000,148,11095412,124205,0,1748459880,13850.075941159994,66.22157108999818,53050.70554488 2025-05-28,19:18:02.000,148,11095424,124645,0,1748459881,13849.840170310003,66.17222718000266,53050.677596400004 2025-05-28,19:18:03.000,148,11095417,124645,0,1748459882,13849.658289940002,66.15812892000395,53050.64964792001 2025-05-28,19:18:04.000,148,11095427,124645,0,1748459883,13849.462936949996,66.17222718000266,53050.62169944001 2025-05-28,19:18:05.000,148,11095421,124525,0,1748459884,13849.33494706,66.2004237000001,53050.628686560005 2025-05-28,19:18:06.000,148,11095449,124445,0,1748459885,13849.23390241,66.23566935000417,53050.579776720006 2025-05-28,19:18:07.000,148,11095454,124725,0,1748459886,13849.180011929995,66.21452195999882,53050.558815360004 2025-05-28,19:18:08.000,148,11095426,124805,0,1748459887,13849.17327562,66.1369815299986,53050.530866880006 2025-05-28,19:18:09.000,148,11095446,124445,0,1748459888,13849.13285776,66.05944109999837,53050.4679828 2025-05-28,19:18:10.000,148,11095374,124605,0,1748459889,13849.0924399,65.93255676000263,53050.391124480004 2025-05-28,19:18:11.000,148,11095384,124725,0,1748459890,13849.058758349995,65.84796720000304,53050.37016312 2025-05-28,19:18:12.000,148,11095439,124725,0,1748459891,13848.98465893999,65.74927938000474,53050.3981116 2025-05-28,19:18:13.000,148,11095407,124725,0,1748459892,13848.863405359989,65.7422302499981,53050.20945936 2025-05-28,19:18:14.000,148,11095435,124565,0,1748459893,13848.661316059988,65.77042677000281,53050.195485120006 2025-05-28,19:18:15.000,148,11095446,124565,0,1748459894,13848.506380929997,65.77747590000217,53050.174523760004 2025-05-28,19:18:16.000,148,11095467,124685,0,1748459895,13848.317764250001,65.88321284999984,53050.14657528001 2025-05-28,19:18:17.000,148,11095435,124485,0,1748459896,13848.122411259996,65.98894980000478,53050.10465256 2025-05-28,19:18:18.000,148,11095398,125125,0,1748459897,13847.93379458,66.05944109999837,53050.02080712001 2025-05-28,19:18:19.000,148,11095378,124805,0,1748459898,13847.691287419999,66.06649022999773,53049.99984576001 2025-05-28,19:18:20.000,148,11095447,124445,0,1748459899,13847.556561219993,66.11583414000052,53049.957923040005 2025-05-28,19:18:21.000,148,11095441,125165,0,1748459900,13847.367944539998,66.11583414000052,53049.92298744 2025-05-28,19:18:22.000,148,11095441,125325,0,1748459901,13847.233218339992,66.14403065999795,53049.88106472001 2025-05-28,19:18:23.000,148,11095406,125165,0,1748459902,13847.091755829992,66.17222718000266,53049.78324504001 2025-05-28,19:18:24.000,148,11095451,125285,0,1748459903,13847.004183799996,66.10878501000116,53049.7692708 2025-05-28,19:18:25.000,148,11095389,125285,0,1748459904,13847.017656420001,66.12993239999923,53049.71337384001 2025-05-28,19:18:26.000,148,11095441,125285,0,1748459905,13847.078283210001,66.12993239999923,53049.67843824 2025-05-28,19:18:27.000,148,11095420,124845,0,1748459906,13847.111964759992,66.1651780500033,53049.67843824 2025-05-28,19:18:28.000,148,11095436,125045,0,1748459907,13847.125437379997,66.15812892000395,53049.63651552 2025-05-28,19:18:29.000,148,11095421,125245,0,1748459908,13847.118701070001,66.19337457000074,53049.60856704 2025-05-28,19:18:30.000,148,11095426,124925,0,1748459909,13846.990711179991,66.17927631000202,53049.552670080004 2025-05-28,19:18:31.000,148,11095464,124725,0,1748459910,13846.80883080999,66.20747282999946,53049.5596572 2025-05-28,19:18:32.000,148,11095403,124525,0,1748459911,13846.640423059995,66.21452195999882,53049.49677312001 2025-05-28,19:18:33.000,148,11095469,124685,0,1748459912,13846.438333759994,66.18632544000138,53049.552670080004 2025-05-28,19:18:34.000,148,11095449,124685,0,1748459913,13846.216035529993,66.22157108999818,53049.49677312001 2025-05-28,19:18:35.000,148,11095435,124685,0,1748459914,13846.074573019992,66.26386587000161,53049.43388904 2025-05-28,19:18:36.000,148,11095463,124565,0,1748459915,13845.953319439992,66.2991115199984,53049.39196632 2025-05-28,19:18:37.000,148,11095444,124285,0,1748459916,13845.912901579992,66.36255368999991,53049.32209512 2025-05-28,19:18:38.000,148,11095441,124325,0,1748459917,13845.845538479996,66.45419237999886,53049.336069360004 2025-05-28,19:18:39.000,148,11095432,124765,0,1748459918,13845.885956339996,66.53173280999908,53049.30812088001 2025-05-28,19:18:40.000,148,11095463,124645,0,1748459919,13845.906165269997,66.60222410999995,53049.23126256001 2025-05-28,19:18:41.000,148,11095431,124605,0,1748459920,13845.939846820002,66.66566628000146,53049.14043000001 2025-05-28,19:18:42.000,148,11095413,124605,0,1748459921,13845.933110509992,66.67271541000082,53049.14043000001 2025-05-28,19:18:43.000,148,11095428,124685,0,1748459922,13845.933110509992,66.70091192999826,53049.119468640005 2025-05-28,19:18:44.000,148,11095461,124485,0,1748459923,13845.926374199997,66.68681366999954,53049.14043000001 2025-05-28,19:18:45.000,148,11095421,124365,0,1748459924,13845.879220030001,66.72910845000297,53049.04261032001 2025-05-28,19:18:46.000,148,11095450,124445,0,1748459925,13845.919637890001,66.79255062000448,53049.1054944 2025-05-28,19:18:47.000,148,11095425,124485,0,1748459926,13845.906165269997,66.84894365999935,53049.0356232 2025-05-28,19:18:48.000,148,11095467,124565,0,1748459927,13845.885956339996,66.91238583000086,53049.05658456 2025-05-28,19:18:49.000,148,11095466,124565,0,1748459928,13845.946583129997,66.9053367000015,53049.0356232 2025-05-28,19:18:50.000,148,11095427,124405,0,1748459929,13846.013946229992,66.98992626000108,53048.951777760005 2025-05-28,19:18:51.000,148,11095433,124445,0,1748459930,13846.067836709997,67.05336843000259,53049.02863608 2025-05-28,19:18:52.000,148,11095433,124645,0,1748459931,13846.121727190002,67.01812277999852,53049.000687600004 2025-05-28,19:18:53.000,148,11095416,124525,0,1748459932,13846.155408739993,66.96172974000365,53048.951777760005 2025-05-28,19:18:54.000,148,11095429,124525,0,1748459933,13846.128463499997,66.9053367000015,53048.92382928001 2025-05-28,19:18:55.000,148,11095428,124245,0,1748459934,13846.088045639997,66.9053367000015,53049.021648960006 2025-05-28,19:18:56.000,148,11095395,124645,0,1748459935,13846.034155159992,66.82779627000127,53049.021648960006 2025-05-28,19:18:57.000,148,11095408,124525,0,1748459936,13846.000473610002,66.83484540000063,53049.070558800006 2025-05-28,19:18:58.000,148,11095422,124565,0,1748459937,13846.027418849997,66.83484540000063,53048.97273912001 2025-05-28,19:18:59.000,148,11095408,124285,0,1748459938,13846.135199809993,66.86304191999807,53048.97972624 2025-05-28,19:19:00.000,148,11095468,124645,0,1748459939,13846.256453389993,66.92648408999958,53048.92382928001 2025-05-28,19:19:01.000,148,11095424,124485,0,1748459940,13846.431597449999,66.91238583000086,53048.951777760005 2025-05-28,19:19:02.000,148,11095426,124645,0,1748459941,13846.559587339994,66.97582800000237,53048.94479064001 2025-05-28,19:19:03.000,148,11095468,124525,0,1748459942,13846.59326889,66.93353321999894,53048.94479064001 2025-05-28,19:19:04.000,148,11095430,124685,0,1748459943,13846.56632364999,66.91238583000086,53048.93780352 2025-05-28,19:19:05.000,148,11095426,124485,0,1748459944,13846.532642099999,66.89123844000278,53048.90985504 2025-05-28,19:19:06.000,148,11095403,124805,0,1748459945,13846.458542689994,66.82074714000191,53048.8609452 2025-05-28,19:19:07.000,148,11095409,124605,0,1748459946,13846.370970659998,66.79255062000448,53048.881906560004 2025-05-28,19:19:08.000,148,11095439,124365,0,1748459947,13846.344025419989,66.73615758000233,53048.88889368 2025-05-28,19:19:09.000,148,11095428,124645,0,1748459948,13846.330552799998,66.68681366999954,53048.88889368 2025-05-28,19:19:10.000,148,11095445,124845,0,1748459949,13846.296871249993,66.58812585000123,53048.8609452 2025-05-28,19:19:11.000,148,11095400,124405,0,1748459950,13846.344025419989,66.52468367999973,53048.87491944001 2025-05-28,19:19:12.000,148,11095450,124405,0,1748459951,13846.310343869998,66.46124150999822,53048.89588080001 2025-05-28,19:19:13.000,148,11095419,124405,0,1748459952,13846.256453389993,66.45419237999886,53048.9308164 2025-05-28,19:19:14.000,148,11095392,124645,0,1748459953,13846.195826599993,66.4118976000027,53048.8609452 2025-05-28,19:19:15.000,148,11095449,124365,0,1748459954,13846.088045639997,66.39779934000398,53048.881906560004 2025-05-28,19:19:16.000,148,11095404,124605,0,1748459955,13846.054364089992,66.39075021000463,53048.832996720004 2025-05-28,19:19:17.000,148,11095411,124685,0,1748459956,13846.074573019992,66.4118976000027,53048.881906560004 2025-05-28,19:19:18.000,148,11095422,124565,0,1748459957,13846.182353980003,66.39779934000398,53048.84697096001 2025-05-28,19:19:19.000,148,11095429,124525,0,1748459958,13846.337289109993,66.40484847000334,53048.8609452 2025-05-28,19:19:20.000,148,11095390,124725,0,1748459959,13846.46527899999,66.41894673000206,53048.86793232 2025-05-28,19:19:21.000,148,11095435,124645,0,1748459960,13846.55285103,66.43304499000078,53048.84697096001 2025-05-28,19:19:22.000,148,11095430,124725,0,1748459961,13846.512433169999,66.39779934000398,53048.82600960001 2025-05-28,19:19:23.000,148,11095466,124445,0,1748459962,13846.404652209989,66.32025891000376,53048.79806112 2025-05-28,19:19:24.000,148,11095424,124525,0,1748459963,13846.256453389993,66.29206238999905,53048.86793232 2025-05-28,19:19:25.000,148,11095439,124525,0,1748459964,13846.108254569997,66.20747282999946,53048.81203536 2025-05-28,19:19:26.000,148,11095392,124365,0,1748459965,13846.047627779997,66.15812892000395,53048.791074 2025-05-28,19:19:27.000,148,11095415,124765,0,1748459966,13845.993737299992,66.1369815299986,53048.8609452 2025-05-28,19:19:28.000,148,11095489,124685,0,1748459967,13845.980264680002,66.10878501000116,53048.77011264 2025-05-28,19:19:29.000,148,11095431,124645,0,1748459968,13846.040891470002,66.05239196999901,53048.79806112 2025-05-28,19:19:30.000,148,11095446,124525,0,1748459969,13846.054364089992,66.0030480600035,53048.853958080006 2025-05-28,19:19:31.000,148,11095382,124485,0,1748459970,13846.135199809993,65.97485153999878,53048.90985504 2025-05-28,19:19:32.000,148,11095440,124485,0,1748459971,13846.141936120002,65.9537041500007,53048.853958080006 2025-05-28,19:19:33.000,148,11095445,124445,0,1748459972,13846.108254569997,65.96075328000006,53048.82600960001 2025-05-28,19:19:34.000,148,11095401,124285,0,1748459973,13846.020682540002,66.0030480600035,53048.75613840001 2025-05-28,19:19:45.000,148,11095415,124405,0,1748459984,13845.69060334999,66.9053367000015,53048.714215680004 2025-05-28,19:19:46.000,148,11095434,124645,0,1748459985,13845.73775752,66.8066488800032,53048.67229296 2025-05-28,19:19:47.000,148,11095443,124605,0,1748459986,13845.73775752,66.70796106000489,53048.714215680004 2025-05-28,19:19:48.000,148,11095435,124565,0,1748459987,13845.63671287,66.58812585000123,53048.74216416 2025-05-28,19:19:49.000,148,11095446,124565,0,1748459988,13845.6569218,66.58812585000123,53048.80504824001 2025-05-28,19:19:50.000,148,11095437,124485,0,1748459989,13845.6569218,66.59517498000059,53048.81902248 2025-05-28,19:19:51.000,148,11095429,124645,0,1748459990,13845.704075969996,66.66566628000146,53048.81902248 2025-05-28,19:19:52.000,148,11095463,124485,0,1748459991,13845.811856929991,66.68681366999954,53048.853958080006 2025-05-28,19:19:53.000,148,11095448,124605,0,1748459992,13845.872483719992,66.74320671000169,53048.832996720004 2025-05-28,19:19:54.000,148,11095428,124405,0,1748459993,13845.980264680002,66.67271541000082,53048.791074 2025-05-28,19:19:55.000,148,11095465,124125,0,1748459994,13845.987000989997,66.48943803000293,53048.714215680004 2025-05-28,19:19:56.000,148,11095425,124645,0,1748459995,13846.000473610002,66.3132097800044,53048.735177040006 2025-05-28,19:19:57.000,148,11095452,124805,0,1748459996,13845.960055750002,66.08763762000308,53048.74216416 2025-05-28,19:19:58.000,148,11095427,124685,0,1748459997,13845.825329549996,65.84796720000304,53048.79806112 2025-05-28,19:19:59.000,148,11095483,124765,0,1748459998,13845.663658109996,65.608296780003,53048.81203536 2025-05-28,19:20:00.000,148,11095488,124525,0,1748459999,13845.57608608,65.48141243999999,53048.77011264 2025-05-28,19:20:01.000,148,11095421,124525,0,1748460000,13845.56934976999,65.41797026999848,53048.82600960001 2025-05-28,19:20:02.000,148,11095467,124565,0,1748460001,13845.6569218,65.3968228800004,53048.832996720004 2025-05-28,19:20:03.000,148,11095468,124965,0,1748460002,13845.75796645,65.48141243999999,53048.82600960001 2025-05-28,19:20:04.000,148,11095431,124605,0,1748460003,13845.892692649992,65.52370722000342,53048.791074 2025-05-28,19:20:05.000,148,11095440,124525,0,1748460004,13846.040891470002,65.62944417000108,53048.8609452 2025-05-28,19:20:06.000,148,11095432,124645,0,1748460005,13846.242980769988,65.6435424299998,53048.84697096001 2025-05-28,19:20:07.000,148,11095456,124525,0,1748460006,13846.411388519999,65.65764068999852,53048.84697096001 2025-05-28,19:20:08.000,148,11095468,124285,0,1748460007,13846.492224239999,65.69993547000195,53048.902867920006 2025-05-28,19:20:09.000,148,11095478,124565,0,1748460008,13846.660631989995,65.68583721000323,53048.89588080001 2025-05-28,19:20:10.000,148,11095466,124525,0,1748460009,13846.80883080999,65.69288634000259,53048.94479064001 2025-05-28,19:20:11.000,148,11095435,124445,0,1748460010,13847.078283210001,65.72108286000002,53048.881906560004 2025-05-28,19:20:12.000,148,11095447,124485,0,1748460011,13847.266899889997,65.72813198999938,53048.93780352 2025-05-28,19:20:13.000,148,11095425,124725,0,1748460012,13847.522879669988,65.69288634000259,53048.951777760005 2025-05-28,19:20:14.000,148,11095471,124365,0,1748460013,13847.77212314,65.60124765000364,53048.99370048001 2025-05-28,19:20:15.000,148,11095476,124645,0,1748460014,13847.97421244,65.53780548000213,53049.021648960006 2025-05-28,19:20:16.000,148,11095459,124405,0,1748460015,13848.102202329996,65.48141243999999,53049.02863608 2025-05-28,19:20:17.000,148,11095430,124925,0,1748460016,13848.142620189996,65.3968228800004,53049.08453304 2025-05-28,19:20:18.000,148,11095421,124485,0,1748460017,13848.122411259996,65.33338070999889,53049.09850728 2025-05-28,19:20:19.000,148,11095424,124645,0,1748460018,13848.061784469995,65.30518419000146,53049.13344288 2025-05-28,19:20:20.000,148,11095474,124645,0,1748460019,13847.92705826999,65.27698767000402,53049.14043000001 2025-05-28,19:20:21.000,148,11095428,124685,0,1748460020,13847.80580468999,65.17829984999844,53049.119468640005 2025-05-28,19:20:22.000,148,11095426,124805,0,1748460021,13847.718232659994,65.19239811000443,53049.13344288 2025-05-28,19:20:23.000,148,11095429,124605,0,1748460022,13847.603715389989,64.99502247000055,53049.14043000001 2025-05-28,19:20:24.000,148,11095453,124805,0,1748460023,13847.529615979998,64.82584335000138,53049.1753656 2025-05-28,19:20:25.000,148,11095476,124805,0,1748460024,13847.435307639993,64.6566642300022,53049.238249680006 2025-05-28,19:20:26.000,148,11095465,124805,0,1748460025,13847.287108819997,64.50863250000111,53049.22427544 2025-05-28,19:20:27.000,148,11095411,125205,0,1748460026,13847.078283210001,64.41699381000217,53049.25921104001 2025-05-28,19:20:28.000,148,11095481,124685,0,1748460027,13846.781885569995,64.40994468000281,53049.32908224001 2025-05-28,19:20:29.000,148,11095485,125085,0,1748460028,13846.519169479994,64.45928858999832,53049.30113376 2025-05-28,19:20:30.000,148,11095502,125365,0,1748460029,13846.276662319993,64.60732031999942,53049.25921104001 2025-05-28,19:20:31.000,148,11095406,125445,0,1748460030,13846.088045639997,64.77649943999859,53049.30812088001 2025-05-28,19:20:32.000,148,11095438,125245,0,1748460031,13846.000473610002,64.97387508000247,53049.27318528 2025-05-28,19:20:33.000,148,11095477,125525,0,1748460032,13846.047627779997,65.17125071999908,53049.30812088001 2025-05-28,19:20:34.000,148,11095416,124445,0,1748460033,13846.135199809993,65.34042983999825,53049.18235272001 2025-05-28,19:20:35.000,148,11095430,124405,0,1748460034,13846.269926009998,65.53075635000278,53049.21030120001 2025-05-28,19:20:36.000,148,11095463,125085,0,1748460035,13846.317080179993,65.61534591000236,53049.19632696 2025-05-28,19:20:37.000,148,11095430,125165,0,1748460036,13846.46527899999,65.6435424299998,53049.20331408 2025-05-28,19:20:38.000,148,11095476,125325,0,1748460037,13846.539378409994,65.65059155999916,53049.11248152001 2025-05-28,19:20:39.000,148,11095458,125285,0,1748460038,13846.66736829999,65.61534591000236,53049.13344288 2025-05-28,19:20:40.000,148,11095438,124445,0,1748460039,13846.7347314,65.5448546100015,53049.168378480004 2025-05-28,19:20:41.000,148,11095431,124805,0,1748460040,13846.70778615999,65.3615772300036,53049.217288320004 2025-05-28,19:20:42.000,148,11095470,124725,0,1748460041,13846.660631989995,65.21354550000251,53049.19632696 2025-05-28,19:20:43.000,148,11095469,124605,0,1748460042,13846.539378409994,65.10075941999821,53049.217288320004 2025-05-28,19:20:44.000,148,11095448,124725,0,1748460043,13846.404652209989,64.99502247000055,53049.1753656 2025-05-28,19:20:45.000,148,11095422,124725,0,1748460044,13846.216035529993,64.88928552000289,53049.20331408 2025-05-28,19:20:46.000,148,11095449,124805,0,1748460045,13846.061100400002,64.91748204000032,53049.119468640005 2025-05-28,19:20:47.000,148,11095437,124645,0,1748460046,13845.919637890001,64.93158029999904,53049.14741712 2025-05-28,19:20:48.000,148,11095451,124605,0,1748460047,13845.879220030001,65.00207159999991,53049.11248152001 2025-05-28,19:20:49.000,148,11095505,124725,0,1748460048,13845.899428960001,65.0866611599995,53049.20331408 2025-05-28,19:20:50.000,148,11095413,124525,0,1748460049,13846.000473610002,65.14305420000164,53049.15440424 2025-05-28,19:20:51.000,148,11095447,124685,0,1748460050,13846.047627779997,65.19944724000379,53049.19632696 2025-05-28,19:20:52.000,148,11095477,124885,0,1748460051,13846.121727190002,65.20649637000315,53049.21030120001 2025-05-28,19:20:53.000,148,11095473,124845,0,1748460052,13846.162145050002,65.24174201999995,53049.15440424 2025-05-28,19:20:54.000,148,11095494,124645,0,1748460053,13846.121727190002,65.19944724000379,53049.16139136001 2025-05-28,19:20:56.000,148,11095474,124685,0,1748460055,13846.114990879993,65.10780855000485,53049.119468640005 2025-05-28,19:20:57.000,148,11095447,124525,0,1748460056,13846.216035529993,65.1148576800042,53049.119468640005 2025-05-28,19:20:58.000,148,11095469,124445,0,1748460057,13846.391179589999,65.09371028999885,53049.1054944 2025-05-28,19:20:59.000,148,11095470,124765,0,1748460058,13846.640423059995,65.12190681000357,53049.09850728 2025-05-28,19:21:00.000,148,11095498,124645,0,1748460059,13846.983974869996,65.16420158999972,53049.119468640005 2025-05-28,19:21:01.000,148,11095443,124605,0,1748460060,13847.381417160002,65.22764376000123,53049.09152016001 2025-05-28,19:21:02.000,148,11095468,124605,0,1748460061,13847.738441589994,65.19944724000379,53049.09850728 2025-05-28,19:21:03.000,148,11095411,124525,0,1748460062,13848.021366609995,65.19944724000379,53049.168378480004 2025-05-28,19:21:04.000,148,11095457,124645,0,1748460063,13848.189774359991,65.17125071999908,53049.189339840006 2025-05-28,19:21:05.000,148,11095376,124965,0,1748460064,13848.290819009992,65.12895594000292,53049.238249680006 2025-05-28,19:21:06.000,148,11095464,124605,0,1748460065,13848.230192219991,64.97387508000247,53049.25222392 2025-05-28,19:21:07.000,148,11095462,124645,0,1748460066,13848.05504816,64.88223639000353,53049.29414664 2025-05-28,19:21:08.000,148,11095423,124445,0,1748460067,13847.83274993,64.81879422000202,53049.27318528 2025-05-28,19:21:09.000,148,11095449,124605,0,1748460068,13847.549824909998,64.71305727000436,53049.25921104001 2025-05-28,19:21:10.000,148,11095473,124925,0,1748460069,13847.280372510002,64.68486074999964,53049.287159520005 2025-05-28,19:21:11.000,148,11095455,124765,0,1748460070,13847.024392729996,64.72715553000307,53049.25222392 2025-05-28,19:21:12.000,148,11095484,124485,0,1748460071,13846.80883080999,64.8046959600033,53049.22427544 2025-05-28,19:21:13.000,148,11095434,124805,0,1748460072,13846.70778615999,64.89633465000225,53049.32209512 2025-05-28,19:21:14.000,148,11095433,124805,0,1748460073,13846.660631989995,65.0514155100027,53049.25222392 2025-05-28,19:21:15.000,148,11095421,124765,0,1748460074,13846.640423059995,65.19239811000443,53049.217288320004 2025-05-28,19:21:16.000,148,11095467,124765,0,1748460075,13846.660631989995,65.24174201999995,53049.21030120001 2025-05-28,19:21:17.000,148,11095485,124845,0,1748460076,13846.660631989995,65.34042983999825,53049.23126256001 2025-05-28,19:21:18.000,148,11095452,124525,0,1748460077,13846.680840919995,65.34042983999825,53049.23126256001 2025-05-28,19:21:19.000,148,11095376,124725,0,1748460078,13846.61347782,65.32633157999953,53049.1753656 2025-05-28,19:21:20.000,148,11095441,124685,0,1748460079,13846.660631989995,65.38977375000104,53049.189339840006 2025-05-28,19:21:21.000,148,11095469,124725,0,1748460080,13846.802094499995,65.36862636000296,53049.168378480004 2025-05-28,19:21:22.000,148,11095441,124965,0,1748460081,13846.943557009996,65.41092113999912,53049.189339840006 2025-05-28,19:21:23.000,148,11095456,124885,0,1748460082,13847.078283210001,65.41092113999912,53049.14741712 2025-05-28,19:21:24.000,148,11095428,124685,0,1748460083,13847.186064169997,65.38977375000104,53049.1753656 2025-05-28,19:21:25.000,148,11095427,124725,0,1748460084,13847.192800479992,65.38272462000168,53049.168378480004 2025-05-28,19:21:26.000,148,11095424,124645,0,1748460085,13847.179327860002,65.29108593000274,53049.19632696 2025-05-28,19:21:27.000,148,11095493,124685,0,1748460086,13847.044601659996,65.24174201999995,53049.21030120001 2025-05-28,19:21:28.000,148,11095421,124805,0,1748460087,13846.7347314,65.13600507000228,53049.168378480004 2025-05-28,19:21:29.000,148,11095427,124685,0,1748460088,13846.451806379999,65.10075941999821,53049.1054944 2025-05-28,19:21:30.000,148,11095422,124605,0,1748460089,13846.175617669993,65.12190681000357,53049.05658456 2025-05-28,19:21:31.000,148,11095446,124365,0,1748460090,13845.939846820002,65.19239811000443,53049.09152016001 2025-05-28,19:21:32.000,148,11095422,124605,0,1748460091,13845.710812279991,65.33338070999889,53049.07754592 2025-05-28,19:21:33.000,148,11095470,124765,0,1748460092,13845.67713073,65.48846156999934,53049.05658456 2025-05-28,19:21:34.000,148,11095415,124525,0,1748460093,13845.71754859,65.6435424299998,53049.09152016001 2025-05-28,19:21:35.000,148,11095434,124605,0,1748460094,13845.825329549996,65.81272154999897,53049.04261032001 2025-05-28,19:21:36.000,148,11095395,124965,0,1748460095,13845.899428960001,65.96075328000006,53049.000687600004 2025-05-28,19:21:37.000,148,11095402,124685,0,1748460096,13846.007209919997,66.08058849000372,53048.99370048001 2025-05-28,19:21:38.000,148,11095401,124925,0,1748460097,13846.067836709997,66.18632544000138,53048.97273912001 2025-05-28,19:21:39.000,148,11095400,124565,0,1748460098,13846.175617669993,66.27796413000033,53049.021648960006 2025-05-28,19:21:40.000,148,11095462,124645,0,1748460099,13846.269926009998,66.36255368999991,53049.01466184001 2025-05-28,19:21:41.000,148,11095400,124885,0,1748460100,13846.337289109993,66.44009412000014,53049.02863608 2025-05-28,19:21:42.000,148,11095469,124445,0,1748460101,13846.384443279989,66.43304499000078,53049.04261032001 2025-05-28,19:21:43.000,148,11095411,124365,0,1748460102,13846.370970659998,66.39779934000398,53049.01466184001 2025-05-28,19:21:44.000,148,11095401,124445,0,1748460103,13846.344025419989,66.39779934000398,53048.98671336 2025-05-28,19:21:45.000,148,11095385,124805,0,1748460104,13846.303607559988,66.3484554300012,53049.01466184001 2025-05-28,19:21:46.000,148,11095452,124965,0,1748460105,13846.195826599993,66.34140630000184,53048.97273912001 2025-05-28,19:21:47.000,148,11095451,124965,0,1748460106,13846.168881359998,66.35550456000055,53049.000687600004 2025-05-28,19:21:48.000,148,11095418,124525,0,1748460107,13846.155408739993,66.39779934000398,53049.00767472 2025-05-28,19:21:49.000,148,11095400,124805,0,1748460108,13846.202562910003,66.45419237999886,53049.049597440004 2025-05-28,19:21:50.000,148,11095391,124805,0,1748460109,13846.256453389993,66.5599293300038,53048.95876488 2025-05-28,19:21:51.000,148,11095433,124925,0,1748460110,13846.344025419989,66.63746976000402,53048.91684216 2025-05-28,19:21:52.000,148,11095418,125085,0,1748460111,13846.377706969994,66.77845235999848,53048.89588080001 2025-05-28,19:21:53.000,148,11095438,125085,0,1748460112,13846.364234349989,66.84189452999999,53048.881906560004 2025-05-28,19:21:54.000,148,11095384,124765,0,1748460113,13846.249717079998,66.7573049700004,53048.83998384 2025-05-28,19:21:55.000,148,11095405,124805,0,1748460114,13846.175617669993,66.67271541000082,53048.86793232 2025-05-28,19:21:56.000,148,11095442,124845,0,1748460115,13846.074573019992,66.58107672000187,53048.92382928001 2025-05-28,19:21:57.000,148,11095410,124965,0,1748460116,13846.013946229992,66.49648716000229,53048.91684216 2025-05-28,19:21:58.000,148,11095423,124885,0,1748460117,13845.973528369992,66.51763455000037,53048.853958080006 2025-05-28,19:21:59.000,148,11095419,124405,0,1748460118,13846.101518260002,66.46829064000485,53048.81203536 2025-05-28,19:22:00.000,148,11095424,124925,0,1748460119,13846.337289109993,66.56697846000316,53048.81203536 2025-05-28,19:22:01.000,148,11095357,124805,0,1748460120,13846.56632364999,66.73615758000233,53048.791074 2025-05-28,19:22:02.000,148,11095394,124605,0,1748460121,13846.882930219996,66.85599278999871,53048.81203536 2025-05-28,19:22:03.000,148,11095460,124805,0,1748460122,13847.064810589996,66.93353321999894,53048.84697096001 2025-05-28,19:22:04.000,148,11095448,124805,0,1748460123,13847.219745720002,66.93353321999894,53048.9308164 2025-05-28,19:22:05.000,148,11095411,124725,0,1748460124,13847.293845129992,66.9405823499983,53048.89588080001 2025-05-28,19:22:06.000,148,11095445,124805,0,1748460125,13847.280372510002,66.93353321999894,53048.83998384 2025-05-28,19:22:07.000,148,11095396,124965,0,1748460126,13847.213009409992,66.94763147999765,53048.87491944001 2025-05-28,19:22:08.000,148,11095425,124845,0,1748460127,13847.138910000001,66.97582800000237,53048.86793232 2025-05-28,19:22:09.000,148,11095428,124925,0,1748460128,13847.004183799996,67.02517190999788,53048.881906560004 2025-05-28,19:22:10.000,148,11095426,124685,0,1748460129,13846.903139149996,67.08156495000003,53048.98671336 2025-05-28,19:22:11.000,148,11095413,124925,0,1748460130,13846.89640284,67.16615450999961,53048.98671336 2025-05-28,19:22:12.000,148,11095435,124765,0,1748460131,13846.842512359995,67.2154984200024,53048.93780352 2025-05-28,19:22:13.000,148,11095449,124765,0,1748460132,13846.82903973999,67.23664581000048,53048.93780352 2025-05-28,19:22:14.000,148,11095412,124445,0,1748460133,13846.83577605,67.26484232999792,53048.86793232 2025-05-28,19:22:15.000,148,11095420,124605,0,1748460134,13846.83577605,67.15910538000026,53048.84697096001 2025-05-28,19:22:16.000,148,11095435,124525,0,1748460135,13846.781885569995,67.1168106000041,53048.8609452 2025-05-28,19:22:17.000,148,11095429,124605,0,1748460136,13846.71452247,67.06041756000195,53048.81902248 2025-05-28,19:22:18.000,148,11095381,124845,0,1748460137,13846.57305996,66.93353321999894,53048.74216416 2025-05-28,19:22:19.000,148,11095432,124445,0,1748460138,13846.451806379999,66.84189452999999,53048.7212028 2025-05-28,19:22:20.000,148,11095435,124685,0,1748460139,13846.424861139989,66.77140322999912,53048.74216416 2025-05-28,19:22:21.000,148,11095368,124765,0,1748460140,13846.458542689994,66.68681366999954,53048.69325432 2025-05-28,19:22:22.000,148,11095384,124645,0,1748460141,13846.57305996,66.70091192999826,53048.67229296 2025-05-28,19:22:23.000,148,11095400,124725,0,1748460142,13846.81556712,66.78550148999784,53048.7212028 2025-05-28,19:22:24.000,148,11095440,124965,0,1748460143,13847.132173689992,66.8700910500047,53048.75613840001 2025-05-28,19:22:25.000,148,11095406,124805,0,1748460144,13847.388153469998,67.01812277999852,53048.791074 2025-05-28,19:22:26.000,148,11095407,124605,0,1748460145,13847.590242769998,67.1520562500009,53048.75613840001 2025-05-28,19:22:27.000,148,11095431,124525,0,1748460146,13847.799068379994,67.28598972000327,53048.77709976001 2025-05-28,19:22:28.000,148,11095447,124845,0,1748460147,13847.90684933999,67.37762841000222,53048.791074 2025-05-28,19:22:29.000,148,11095416,124805,0,1748460148,13847.86643147999,67.43402145000437,53048.832996720004 2025-05-28,19:22:30.000,148,11095397,124885,0,1748460149,13847.83274993,67.41287405999901,53048.83998384 2025-05-28,19:22:31.000,148,11095363,124565,0,1748460150,13847.78559575999,67.3987758000003,53048.84697096001 2025-05-28,19:22:32.000,148,11095436,124645,0,1748460151,13847.812541,67.40582492999965,53048.832996720004 2025-05-28,19:22:33.000,148,11095380,124845,0,1748460152,13847.839486239995,67.40582492999965,53048.8609452 2025-05-28,19:22:34.000,148,11095414,124765,0,1748460153,13847.839486239995,67.4622179700018,53048.8609452 2025-05-28,19:22:35.000,148,11095433,124845,0,1748460154,13847.87316779,67.43402145000437,53048.881906560004 2025-05-28,19:22:36.000,148,11095403,124645,0,1748460155,13847.92705826999,67.41287405999901,53048.91684216 2025-05-28,19:22:37.000,148,11095446,124605,0,1748460156,13847.95400351,67.37762841000222,53048.91684216 2025-05-28,19:22:38.000,148,11095425,124725,0,1748460157,13848.021366609995,67.28598972000327,53048.97972624 2025-05-28,19:22:39.000,148,11095413,124645,0,1748460158,13848.0146303,67.20140016000369,53048.97273912001 2025-05-28,19:22:40.000,148,11095418,124405,0,1748460159,13847.98768505999,67.10976147000474,53049.05658456 2025-05-28,19:22:41.000,148,11095391,125125,0,1748460160,13847.940530889995,66.98287713000173,53049.00767472 2025-05-28,19:22:42.000,148,11095405,125565,0,1748460161,13847.86643147999,66.89828757000214,53049.01466184001 2025-05-28,19:22:43.000,148,11095398,125565,0,1748460162,13847.812541,66.84189452999999,53049.09152016001 2025-05-28,19:22:44.000,148,11095436,125485,0,1748460163,13847.77212314,66.84894365999935,53049.09850728 2025-05-28,19:22:45.000,148,11095399,125605,0,1748460164,13847.711496349999,66.91238583000086,53049.13344288 2025-05-28,19:22:46.000,148,11095447,125325,0,1748460165,13847.630660629999,67.04631930000323,53049.13344288 2025-05-28,19:22:47.000,148,11095407,125005,0,1748460166,13847.603715389989,67.20844929000305,53049.12645576 2025-05-28,19:22:48.000,148,11095381,125365,0,1748460167,13847.522879669988,67.30008798000199,53049.1054944 2025-05-28,19:22:49.000,148,11095376,125405,0,1748460168,13847.455516569993,67.3635301500035,53049.1054944 2025-05-28,19:22:50.000,148,11095384,125325,0,1748460169,13847.415098709993,67.3987758000003,53049.13344288 2025-05-28,19:22:51.000,148,11095412,125245,0,1748460170,13847.334262989993,67.41992318999837,53049.14043000001 2025-05-28,19:22:52.000,148,11095451,125285,0,1748460171,13847.280372510002,67.41287405999901,53049.18235272001 2025-05-28,19:22:53.000,148,11095394,125805,0,1748460172,13847.246690959997,67.41992318999837,53049.12645576 2025-05-28,19:22:54.000,148,11095392,124805,0,1748460173,13847.226482029997,67.51156188000459,53049.09850728 2025-05-28,19:22:55.000,148,11095369,124525,0,1748460174,13847.233218339992,67.58205317999818,53049.14043000001 2025-05-28,19:22:56.000,148,11095437,124805,0,1748460175,13847.253427269992,67.70188839000184,53049.070558800006 2025-05-28,19:22:57.000,148,11095411,124805,0,1748460176,13847.320790370002,67.84992012000293,53049.09850728 2025-05-28,19:22:58.000,148,11095367,124605,0,1748460177,13847.340999300002,67.94155881000188,53049.05658456 2025-05-28,19:22:59.000,148,11095409,124605,0,1748460178,13847.428571329998,67.99090272000467,53049.049597440004 2025-05-28,19:23:00.000,148,11095403,124725,0,1748460179,13847.468989189998,68.02614837000147,53049.070558800006 2025-05-28,19:23:01.000,148,11095380,124725,0,1748460180,13847.468989189998,67.97680445999868,53049.09152016001 2025-05-28,19:23:02.000,148,11095408,125005,0,1748460181,13847.415098709993,67.96270619999996,53049.13344288 2025-05-28,19:23:03.000,148,11095406,124605,0,1748460182,13847.354471919993,67.94155881000188,53049.11248152001 2025-05-28,19:23:04.000,148,11095376,124805,0,1748460183,13847.239954650002,67.86401838000165,53049.15440424 2025-05-28,19:23:05.000,148,11095448,124805,0,1748460184,13847.132173689992,67.82172359999822,53049.189339840006 2025-05-28,19:23:06.000,148,11095402,124725,0,1748460185,13847.085019519996,67.82877273000486,53049.06357168001 2025-05-28,19:23:07.000,148,11095405,124685,0,1748460186,13847.118701070001,67.84287099000358,53049.021648960006 2025-05-28,19:23:08.000,148,11095442,124525,0,1748460187,13847.280372510002,67.94860794000124,53049.05658456 2025-05-28,19:23:09.000,148,11095332,124645,0,1748460188,13847.529615979998,68.07549228000426,53049.049597440004 2025-05-28,19:23:10.000,148,11095367,124605,0,1748460189,13847.819277309995,68.24467140000343,53049.08453304 2025-05-28,19:23:11.000,148,11095415,124645,0,1748460190,13848.122411259996,68.4772926900041,53049.12645576 2025-05-28,19:23:12.000,148,11095395,124605,0,1748460191,13848.391863659992,68.66761920000135,53049.189339840006 2025-05-28,19:23:13.000,148,11095442,124605,0,1748460192,13848.600689270002,68.87909310000396,53049.20331408 2025-05-28,19:23:14.000,148,11095368,124965,0,1748460193,13848.762360709989,69.11171439000464,53049.21030120001 2025-05-28,19:23:15.000,148,11095379,124645,0,1748460194,13848.890350599999,69.3161391600006,53049.21030120001 2025-05-28,19:23:16.000,148,11095411,125005,0,1748460195,13848.97118632,69.39367959000083,53049.217288320004 2025-05-28,19:23:17.000,148,11095403,124805,0,1748460196,13849.18674823999,69.54876045000128,53049.238249680006 2025-05-28,19:23:18.000,148,11095434,124805,0,1748460197,13849.361892299996,69.60515349000343,53049.27318528 2025-05-28,19:23:19.000,148,11095404,124965,0,1748460198,13849.516827430001,69.63335001000087,53049.32908224001 2025-05-28,19:23:20.000,148,11095386,124605,0,1748460199,13849.651553629992,69.57695696999872,53049.35004360001 2025-05-28,19:23:21.000,148,11095448,124285,0,1748460200,13849.678498870002,69.51351480000449,53049.357030720006 2025-05-28,19:23:22.000,148,11095372,124765,0,1748460201,13849.665026249997,69.39367959000083,53049.384979200004 2025-05-28,19:23:23.000,148,11095423,124925,0,1748460202,13849.537036360001,69.3161391600006,53049.39895344001 2025-05-28,19:23:24.000,148,11095430,124765,0,1748460203,13849.429255399991,69.33728654999868,53049.54568296001 2025-05-28,19:23:25.000,148,11095403,124725,0,1748460204,13849.341683369996,69.36548307000339,53049.53170872 2025-05-28,19:23:26.000,148,11095446,124685,0,1748460205,13849.21369348,69.47122002000106,53049.53869584 2025-05-28,19:23:27.000,148,11095384,124725,0,1748460206,13849.12612144999,69.56990783999936,53049.573631440006 2025-05-28,19:23:28.000,148,11095417,124845,0,1748460207,13849.05202204,69.62630088000151,53049.60157992 2025-05-28,19:23:29.000,148,11095396,124965,0,1748460208,13848.90382321999,69.68269392000366,53049.58061856 2025-05-28,19:23:30.000,148,11095356,124765,0,1748460209,13848.782569639989,69.65449739999895,53049.552670080004 2025-05-28,19:23:31.000,148,11095410,124725,0,1748460210,13848.721942849988,69.57695696999872,53049.59459280001 2025-05-28,19:23:32.000,148,11095422,125005,0,1748460211,13848.735415469993,69.4641708900017,53049.60856704 2025-05-28,19:23:33.000,148,11095447,124885,0,1748460212,13848.742151779988,69.38663046000147,53049.6295284 2025-05-28,19:23:34.000,148,11095448,124685,0,1748460213,13848.843196429989,69.35138481000467,53049.622541280005 2025-05-28,19:23:35.000,148,11095358,124525,0,1748460214,13849.01160418,69.33728654999868,53049.60856704 2025-05-28,19:23:36.000,148,11095423,124765,0,1748460215,13849.14633037999,69.32318828999996,53049.58061856 2025-05-28,19:23:37.000,148,11095406,124725,0,1748460216,13849.32821074999,69.35138481000467,53049.54568296001 2025-05-28,19:23:38.000,148,11095441,124685,0,1748460217,13849.361892299996,69.35138481000467,53049.60856704 2025-05-28,19:23:39.000,148,11095406,124685,0,1748460218,13849.483145879996,69.33728654999868,53049.59459280001 2025-05-28,19:23:40.000,148,11095367,124805,0,1748460219,13849.563981599997,69.30204090000188,53049.58061856 2025-05-28,19:23:41.000,148,11095409,124765,0,1748460220,13849.590926839992,69.23859873000038,53049.59459280001 2025-05-28,19:23:42.000,148,11095423,124805,0,1748460221,13849.739125660002,69.2526969899991,53049.6295284 2025-05-28,19:23:43.000,148,11095409,124685,0,1748460222,13849.846906619998,69.33023741999932,53049.6295284 2025-05-28,19:23:44.000,148,11095377,124605,0,1748460223,13850.008578059998,69.35843394000403,53049.6295284 2025-05-28,19:23:45.000,148,11095400,124685,0,1748460224,13850.022050679989,69.39367959000083,53049.622541280005 2025-05-28,19:23:46.000,148,11095427,124525,0,1748460225,13850.069204849999,69.37958133000211,53049.64350264001 2025-05-28,19:23:47.000,148,11095409,124605,0,1748460226,13850.069204849999,69.2808935100038,53049.61555416001 2025-05-28,19:23:48.000,148,11095399,124125,0,1748460227,13850.035523299994,69.17515655999887,53049.6295284 2025-05-28,19:23:49.000,148,11095370,124685,0,1748460228,13849.974896509993,69.02712482999777,53049.59459280001 2025-05-28,19:23:50.000,148,11095442,124845,0,1748460229,13849.927742339998,68.8579457099986,53049.65048976 2025-05-28,19:23:51.000,148,11095467,124765,0,1748460230,13849.826697689998,68.66761920000135,53049.59459280001 2025-05-28,19:23:52.000,148,11095432,124605,0,1748460231,13849.725653039997,68.5477839899977,53049.58760568 2025-05-28,19:23:53.000,148,11095431,124725,0,1748460232,13849.725653039997,68.44204704000003,53049.67843824 2025-05-28,19:23:54.000,148,11095399,125045,0,1748460233,13849.665026249997,68.42794878000132,53049.64350264001 2025-05-28,19:23:55.000,148,11095359,124525,0,1748460234,13849.739125660002,68.54073485999834,53049.65048976 2025-05-28,19:23:56.000,148,11095428,124605,0,1748460235,13849.921006029988,68.7240122400035,53049.692412480006 2025-05-28,19:23:57.000,148,11095422,124805,0,1748460236,13850.089413779999,68.9072896200014,53049.65048976 2025-05-28,19:23:58.000,148,11095384,124445,0,1748460237,13850.30497569999,69.09056699999928,53049.6295284 2025-05-28,19:23:59.000,148,11095418,124485,0,1748460238,13850.5744281,69.21040221000294,53049.720360960004 2025-05-28,19:24:00.000,148,11095381,124285,0,1748460239,13850.843880499997,69.32318828999996,53049.70638672 2025-05-28,19:24:01.000,148,11095454,124805,0,1748460240,13851.106596589998,69.30204090000188,53049.692412480006 2025-05-28,19:24:02.000,148,11095434,124685,0,1748460241,13851.275004339994,69.2526969899991,53049.76228368001 2025-05-28,19:24:03.000,148,11095439,124565,0,1748460242,13851.40299422999,69.13286178000271,53049.8042064 2025-05-28,19:24:04.000,148,11095389,124965,0,1748460243,13851.416466849994,68.98483005000162,53049.8740776 2025-05-28,19:24:05.000,148,11095393,124805,0,1748460244,13851.389521609999,68.81565093000245,53049.84612912 2025-05-28,19:24:06.000,148,11095366,124765,0,1748460245,13851.301949579989,68.67466833000071,53049.77625792 2025-05-28,19:24:07.000,148,11095415,124645,0,1748460246,13851.227850169998,68.56893138000305,53049.81818064 2025-05-28,19:24:08.000,148,11095414,124805,0,1748460247,13851.268268029999,68.40680139000324,53049.82516776 2025-05-28,19:24:09.000,148,11095378,124725,0,1748460248,13851.268268029999,68.39975226000388,53049.88106472001 2025-05-28,19:24:10.000,148,11095380,124605,0,1748460249,13851.268268029999,68.35040835000109,53049.83215488001 2025-05-28,19:24:11.000,148,11095384,124645,0,1748460250,13851.187432309998,68.25172053000279,53049.888051840004 2025-05-28,19:24:12.000,148,11095409,124605,0,1748460251,13851.052706109993,68.19532749000064,53049.89503896 2025-05-28,19:24:13.000,148,11095386,124485,0,1748460252,13850.877562050002,68.0543448899989,53049.909013200006 2025-05-28,19:24:14.000,148,11095439,124445,0,1748460253,13850.662000129996,67.90631315999781,53049.89503896 2025-05-28,19:24:15.000,148,11095420,124605,0,1748460254,13850.520537619996,67.75123230000463,53049.86709048 2025-05-28,19:24:16.000,148,11095382,124925,0,1748460255,13850.30497569999,67.60320057000354,53049.860103360006 2025-05-28,19:24:17.000,148,11095430,124805,0,1748460256,13850.14330425999,67.41992318999837,53049.82516776 2025-05-28,19:24:18.000,148,11095402,124645,0,1748460257,13849.981632819989,67.30713711000135,53049.85311624001 2025-05-28,19:24:19.000,148,11095429,124805,0,1748460258,13849.840170310003,67.25779319999856,53049.839142000004 2025-05-28,19:24:20.000,148,11095427,124605,0,1748460259,13849.779543520002,67.27189146000455,53049.82516776 2025-05-28,19:24:21.000,148,11095415,124605,0,1748460260,13849.914269719993,67.33533362999879,53049.84612912 2025-05-28,19:24:22.000,148,11095347,124725,0,1748460261,13850.028786989998,67.50451274999796,53049.839142000004 2025-05-28,19:24:23.000,148,11095402,124725,0,1748460262,13850.29150308,67.70188839000184,53049.839142000004 2025-05-28,19:24:24.000,148,11095421,124765,0,1748460263,13850.662000129996,67.88516576999973,53049.86709048 2025-05-28,19:24:25.000,148,11095419,124565,0,1748460264,13850.978606700002,68.04024663000018,53049.86709048 2025-05-28,19:24:26.000,148,11095389,124685,0,1748460265,13851.234586479994,68.13188531999913,53049.81818064 2025-05-28,19:24:27.000,148,11095410,124645,0,1748460266,13851.44341208999,68.15303271000448,53049.86709048 2025-05-28,19:24:28.000,148,11095421,124605,0,1748460267,13851.54445673999,68.12483618999977,53049.85311624001 2025-05-28,19:24:29.000,148,11095346,124565,0,1748460268,13851.56466566999,68.0684431500049,53049.91600032 2025-05-28,19:24:30.000,148,11095374,124645,0,1748460269,13851.48382994999,67.9204114200038,53049.84612912 2025-05-28,19:24:31.000,148,11095395,124645,0,1748460270,13851.4501484,67.744183169998,53049.89503896 2025-05-28,19:24:32.000,148,11095427,124605,0,1748460271,13851.32215850999,67.57500404999882,53049.909013200006 2025-05-28,19:24:33.000,148,11095421,124725,0,1748460272,13851.140278139988,67.34238275999815,53049.90202608001 2025-05-28,19:24:34.000,148,11095437,124445,0,1748460273,13850.857353120002,67.1027123399981,53049.97189728 2025-05-28,19:24:35.000,148,11095379,124725,0,1748460274,13850.520537619996,66.88418931000342,53049.99285864 2025-05-28,19:24:36.000,148,11095406,124645,0,1748460275,13850.170249499999,66.74320671000169,53049.957923040005 2025-05-28,19:24:37.000,148,11095411,124765,0,1748460276,13849.900797099988,66.63746976000402,53050.01382 2025-05-28,19:24:38.000,148,11095381,124605,0,1748460277,13849.725653039997,66.60927323999931,53049.96491016 2025-05-28,19:24:39.000,148,11095421,124605,0,1748460278,13849.732389349992,66.66566628000146,53049.91600032 2025-05-28,19:24:40.000,148,11095392,124765,0,1748460279,13849.840170310003,66.72910845000297,53049.8740776 2025-05-28,19:24:41.000,148,11095403,124325,0,1748460280,13850.109622709999,66.72910845000297,53049.93696168 2025-05-28,19:24:42.000,148,11095362,124525,0,1748460281,13850.42622927999,66.71501019000425,53049.99285864 2025-05-28,19:24:43.000,148,11095402,124605,0,1748460282,13850.688945369991,66.63746976000402,53049.95093592001 2025-05-28,19:24:44.000,148,11095419,124965,0,1748460283,13850.917979910002,66.48943803000293,53049.96491016 2025-05-28,19:24:45.000,148,11095421,124525,0,1748460284,13851.045969799998,66.35550456000055,53049.99285864 2025-05-28,19:24:46.000,148,11095380,124645,0,1748460285,13851.167223379998,66.19337457000074,53049.99285864 2025-05-28,19:24:47.000,148,11095357,124605,0,1748460286,13851.248059099998,66.08058849000372,53049.99285864 2025-05-28,19:24:48.000,148,11095391,124725,0,1748460287,13851.32215850999,65.98894980000478,53050.006832880004 2025-05-28,19:24:49.000,148,11095419,124805,0,1748460288,13851.396257919994,65.94665502000134,53049.99984576001 2025-05-28,19:24:50.000,148,11095391,124645,0,1748460289,13851.55119305,65.99599893000413,53050.055742720004 2025-05-28,19:24:51.000,148,11095405,124645,0,1748460290,13851.56466566999,65.99599893000413,53050.055742720004 2025-05-28,19:24:52.000,148,11095410,124725,0,1748460291,13851.64550138999,65.98894980000478,53050.0836912 2025-05-28,19:24:53.000,148,11095453,124645,0,1748460292,13851.68591924999,65.99599893000413,53050.13958816 2025-05-28,19:24:54.000,148,11095384,124725,0,1748460293,13851.62529245999,66.04534283999965,53050.09766544001 2025-05-28,19:24:55.000,148,11095369,124725,0,1748460294,13851.497302569995,66.03124458000093,53050.0836912 2025-05-28,19:24:56.000,148,11095413,124645,0,1748460295,13851.376048989994,65.98894980000478,53050.0836912 2025-05-28,19:24:57.000,148,11095373,124605,0,1748460296,13851.308685889999,65.96075328000006,53050.09067832 2025-05-28,19:24:58.000,148,11095378,124525,0,1748460297,13851.214377549994,65.76337764000345,53050.09766544001 2025-05-28,19:24:59.000,148,11095420,124565,0,1748460298,13851.187432309998,65.60124765000364,53050.14657528001 2025-05-28,19:25:00.000,148,11095363,124605,0,1748460299,13851.147014449998,65.43911766000383,53050.125613920005 2025-05-28,19:25:01.000,148,11095423,124605,0,1748460300,13851.234586479994,65.25584027999867,53050.11862680001 2025-05-28,19:25:02.000,148,11095388,124325,0,1748460301,13851.281740649989,65.12190681000357,53050.1535624 2025-05-28,19:25:03.000,148,11095398,124845,0,1748460302,13851.315422199994,65.0514155100027,53050.174523760004 2025-05-28,19:25:04.000,148,11095388,124565,0,1748460303,13851.34236743999,65.00207159999991,53050.20945936 2025-05-28,19:25:05.000,148,11095319,124845,0,1748460304,13851.355840059994,65.03731725000398,53050.23740784001 2025-05-28,19:25:06.000,148,11095398,124605,0,1748460305,13851.389521609999,65.0866611599995,53050.27933056 2025-05-28,19:25:07.000,148,11095407,124525,0,1748460306,13851.36257636999,65.20649637000315,53050.342214640004 2025-05-28,19:25:08.000,148,11095384,124285,0,1748460307,13851.34236743999,65.37567549000232,53050.32125328 2025-05-28,19:25:09.000,148,11095411,124645,0,1748460308,13851.315422199994,65.46026505000191,53050.32125328 2025-05-28,19:25:10.000,148,11095360,124245,0,1748460309,13851.328894819999,65.5448546100015,53050.31426616001 2025-05-28,19:25:11.000,148,11095378,124485,0,1748460310,13851.301949579989,65.65764068999852,53050.28631768001 2025-05-28,19:25:12.000,148,11095396,124605,0,1748460311,13851.268268029999,65.65764068999852,53050.18849800001 2025-05-28,19:25:13.000,148,11095419,124445,0,1748460312,13851.281740649989,65.67878808000387,53050.2583692 2025-05-28,19:25:14.000,148,11095400,124805,0,1748460313,13851.349103749999,65.63649330000044,53050.223433600004 2025-05-28,19:25:15.000,148,11095397,124805,0,1748460314,13851.477093639995,65.69993547000195,53050.16054952 2025-05-28,19:25:16.000,148,11095376,125485,0,1748460315,13851.658974009995,65.7422302499981,53050.14657528001 2025-05-28,19:25:17.000,148,11095386,124525,0,1748460316,13851.948635339992,65.79862329000025,53050.223433600004 2025-05-28,19:25:18.000,148,11095346,125085,0,1748460317,13852.164197259997,65.82681980999769,53050.174523760004 2025-05-28,19:25:19.000,148,11095350,124725,0,1748460318,13852.298923459988,65.91140937000455,53050.23042072 2025-05-28,19:25:20.000,148,11095369,124605,0,1748460319,13852.480803829989,65.81977067999833,53050.18849800001 2025-05-28,19:25:21.000,148,11095382,125205,0,1748460320,13852.56163954999,65.7422302499981,53050.27933056 2025-05-28,19:25:22.000,148,11095398,125285,0,1748460321,13852.548166929999,65.63649330000044,53050.27234344 2025-05-28,19:25:23.000,148,11095354,125445,0,1748460322,13852.386495489998,65.53780548000213,53050.342214640004 2025-05-28,19:25:24.000,148,11095394,125365,0,1748460323,13852.170933569992,65.48846156999934,53050.37715024 2025-05-28,19:25:25.000,148,11095395,125245,0,1748460324,13851.935162720001,65.43206853000447,53050.44003432 2025-05-28,19:25:26.000,148,11095413,125245,0,1748460325,13851.60508352999,65.44616679000319,53050.48894416 2025-05-28,19:25:27.000,148,11095457,125285,0,1748460326,13851.389521609999,65.48846156999934,53050.48195704001 2025-05-28,19:25:28.000,148,11095367,124965,0,1748460327,13851.221113859989,65.55190374000085,53050.49593128 2025-05-28,19:25:29.000,148,11095396,125365,0,1748460328,13851.133541829993,65.66468981999788,53050.49593128 2025-05-28,19:25:30.000,148,11095414,125725,0,1748460329,13851.133541829993,65.80567241999961,53050.45400856001 2025-05-28,19:25:31.000,148,11095422,125365,0,1748460330,13851.140278139988,65.90436023999791,53050.42606008 2025-05-28,19:25:32.000,148,11095374,124325,0,1748460331,13851.200904929989,66.03124458000093,53050.412085840006 2025-05-28,19:25:33.000,148,11095367,124485,0,1748460332,13851.214377549994,66.1651780500033,53050.460995680005 2025-05-28,19:25:34.000,148,11095356,124565,0,1748460333,13851.234586479994,66.3132097800044,53050.43304720001 2025-05-28,19:25:35.000,148,11095427,124645,0,1748460334,13851.288476959999,66.44009412000014,53050.49593128 2025-05-28,19:25:36.000,148,11095370,124205,0,1748460335,13851.315422199994,66.62337149999803,53050.42606008 2025-05-28,19:25:37.000,148,11095408,124605,0,1748460336,13851.315422199994,66.71501019000425,53050.50291840001 2025-05-28,19:25:38.000,148,11095391,124565,0,1748460337,13851.288476959999,66.79959975000384,53050.509905520004 2025-05-28,19:25:39.000,148,11095392,124645,0,1748460338,13851.113332899993,66.77845235999848,53050.45400856001 2025-05-28,19:25:40.000,148,11095391,124525,0,1748460339,13850.864089429997,66.72910845000297,53050.412085840006 2025-05-28,19:25:41.000,148,11095390,124165,0,1748460340,13850.581164409996,66.62337149999803,53050.460995680005 2025-05-28,19:25:42.000,148,11095390,124645,0,1748460341,13850.176985809994,66.53173280999908,53050.35618888001 2025-05-28,19:25:43.000,148,11095418,125085,0,1748460342,13849.873851859993,66.46124150999822,53050.28631768001 2025-05-28,19:25:44.000,148,11095414,124525,0,1748460343,13849.537036360001,66.39779934000398,53050.27234344 2025-05-28,19:25:45.000,148,11095408,124645,0,1748460344,13849.2945292,66.35550456000055,53050.23042072 2025-05-28,19:25:46.000,148,11095409,124445,0,1748460345,13849.0924399,66.41894673000206,53050.18849800001 2025-05-28,19:25:47.000,148,11095381,124525,0,1748460346,13849.07223097,66.43304499000078,53050.174523760004 2025-05-28,19:25:48.000,148,11095407,124445,0,1748460347,13849.16653930999,66.46124150999822,53050.14657528001 2025-05-28,19:25:49.000,148,11095387,124525,0,1748460348,13849.31473813,66.45419237999886,53050.13958816 2025-05-28,19:25:50.000,148,11095375,124645,0,1748460349,13849.41578278,66.45419237999886,53050.14657528001 2025-05-28,19:25:51.000,148,11095399,124445,0,1748460350,13849.489882189991,66.4471432499995,53050.16054952 2025-05-28,19:25:52.000,148,11095446,124325,0,1748460351,13849.483145879996,66.48238890000357,53050.09067832 2025-05-28,19:25:53.000,148,11095420,124645,0,1748460352,13849.41578278,66.57402759000252,53050.0836912 2025-05-28,19:25:54.000,148,11095411,124165,0,1748460353,13849.321474439996,66.59517498000059,53050.01382 2025-05-28,19:25:55.000,148,11095401,124645,0,1748460354,13849.260847649995,66.60927323999931,53050.027794240006 2025-05-28,19:25:56.000,148,11095441,124645,0,1748460355,13849.26758395999,66.64451889000338,53049.8740776 2025-05-28,19:25:57.000,148,11095409,124605,0,1748460356,13849.321474439996,66.58107672000187,53049.91600032 2025-05-28,19:25:58.000,148,11095414,124525,0,1748460357,13849.382101229996,66.5599293300038,53049.98587152 2025-05-28,19:25:59.000,148,11095455,124605,0,1748460358,13849.442728019996,66.50353629000165,53049.98587152 2025-05-28,19:26:00.000,148,11095379,124485,0,1748460359,13849.570717909992,66.45419237999886,53049.9439488 2025-05-28,19:26:01.000,148,11095382,124565,0,1748460360,13849.725653039997,66.40484847000334,53049.96491016 2025-05-28,19:26:02.000,148,11095416,124525,0,1748460361,13849.826697689998,66.34140630000184,53049.909013200006 2025-05-28,19:26:03.000,148,11095384,124685,0,1748460362,13849.988369129998,66.32730804000312,53049.90202608001 2025-05-28,19:26:04.000,148,11095375,124605,0,1748460363,13850.089413779999,66.23566935000417,53049.95093592001 2025-05-28,19:26:05.000,148,11095395,124285,0,1748460364,13850.129831639999,66.11583414000052,53049.91600032 2025-05-28,19:26:06.000,148,11095353,124645,0,1748460365,13850.16351318999,66.05944109999837,53049.88106472001 2025-05-28,19:26:07.000,148,11095436,124445,0,1748460366,13850.197194739994,65.93255676000263,53049.86709048 2025-05-28,19:26:08.000,148,11095488,124525,0,1748460367,13850.22413997999,65.81272154999897,53049.86709048 2025-05-28,19:26:09.000,148,11095408,124685,0,1748460368,13850.38581141999,65.69288634000259,53049.909013200006 2025-05-28,19:26:10.000,148,11095451,124525,0,1748460369,13850.500328689996,65.58010025999829,53049.91600032 2025-05-28,19:26:11.000,148,11095416,124525,0,1748460370,13850.749572159992,65.48141243999999,53049.93696168 2025-05-28,19:26:12.000,148,11095384,125125,0,1748460371,13850.911243599992,65.37567549000232,53049.96491016 2025-05-28,19:26:13.000,148,11095395,124325,0,1748460372,13851.025760869998,65.2487911499993,53049.97888440001 2025-05-28,19:26:14.000,148,11095398,124245,0,1748460373,13851.045969799998,65.06551377000142,53050.055742720004 2025-05-28,19:26:15.000,148,11095385,124565,0,1748460374,13851.019024560002,64.92453116999968,53050.09766544001 2025-05-28,19:26:16.000,148,11095459,124405,0,1748460375,13850.971870389993,64.88223639000353,53050.09067832 2025-05-28,19:26:17.000,148,11095388,124605,0,1748460376,13850.965134079997,64.86108899999817,53050.13260104 2025-05-28,19:26:18.000,148,11095379,124565,0,1748460377,13850.843880499997,64.85403986999881,53050.10465256 2025-05-28,19:26:19.000,148,11095402,124645,0,1748460378,13850.843880499997,64.85403986999881,53050.10465256 2025-05-28,19:26:20.000,148,11095428,124565,0,1748460379,13850.816935260002,64.9033837800016,53050.11862680001 2025-05-28,19:26:21.000,148,11095457,124365,0,1748460380,13850.736099540001,64.86813813000481,53050.16054952 2025-05-28,19:26:22.000,148,11095444,124725,0,1748460381,13850.621582269996,64.84699073999946,53050.18849800001 2025-05-28,19:26:23.000,148,11095427,124605,0,1748460382,13850.43296559,64.81879422000202,53050.11163968 2025-05-28,19:26:24.000,148,11095449,124645,0,1748460383,13850.24434890999,64.78354856999795,53050.11163968 2025-05-28,19:26:25.000,148,11095399,124205,0,1748460384,13850.14330425999,64.77649943999859,53050.10465256 2025-05-28,19:26:26.000,148,11095408,124405,0,1748460385,13850.069204849999,64.79764683000394,53050.0836912 2025-05-28,19:26:27.000,148,11095400,124565,0,1748460386,13850.075941159994,64.79059770000458,53050.055742720004 2025-05-28,19:26:28.000,148,11095450,124565,0,1748460387,13850.19045843,64.72010640000371,53049.99984576001 2025-05-28,19:26:29.000,148,11095446,124645,0,1748460388,13850.29150308,64.62846771000477,53049.957923040005 2025-05-28,19:26:30.000,148,11095359,124605,0,1748460389,13850.40602034999,64.45223945999896,53049.93696168 2025-05-28,19:26:31.000,148,11095402,124325,0,1748460390,13850.459910829995,64.26191295000172,53049.93696168 2025-05-28,19:26:32.000,148,11095406,124645,0,1748460391,13850.480119759995,64.05043904999911,53049.9439488 2025-05-28,19:26:33.000,148,11095400,124485,0,1748460392,13850.35212987,63.860112540001865,53049.9439488 2025-05-28,19:26:34.000,148,11095400,124285,0,1748460393,13850.156776879994,63.571098209999036,53049.957923040005 2025-05-28,19:26:35.000,148,11095446,124685,0,1748460394,13849.833433999993,63.35962431000371,53049.92997456001 2025-05-28,19:26:36.000,148,11095450,124645,0,1748460395,13849.570717909992,63.232739970000694,53049.90202608001 2025-05-28,19:26:37.000,148,11095389,124645,0,1748460396,13849.31473813,63.14815041000111,53049.90202608001 2025-05-28,19:26:38.000,148,11095428,124765,0,1748460397,13849.139594069995,63.13405215000239,53049.76228368001 2025-05-28,19:26:39.000,148,11095425,124525,0,1748460398,13849.08570358999,63.176346929998545,53049.720360960004 2025-05-28,19:26:40.000,148,11095382,124485,0,1748460399,13849.078967279995,63.232739970000694,53049.65048976 2025-05-28,19:26:41.000,148,11095473,124565,0,1748460400,13849.15306669,63.28208388000348,53049.692412480006 2025-05-28,19:26:42.000,148,11095378,124565,0,1748460401,13849.220429789995,63.331427789999,53049.63651552 2025-05-28,19:26:43.000,148,11095376,124405,0,1748460402,13849.27432027,63.345526049997716,53049.61555416001 2025-05-28,19:26:44.000,148,11095412,124485,0,1748460403,13849.301265509996,63.331427789999,53049.56664432001 2025-05-28,19:26:45.000,148,11095381,124805,0,1748460404,13849.37536492,63.31732953000028,53049.5596572 2025-05-28,19:26:46.000,148,11095375,124645,0,1748460405,13849.496618500001,63.218641710001975,53049.60157992 2025-05-28,19:26:47.000,148,11095399,124645,0,1748460406,13849.577454220002,63.09880649999832,53049.54568296001 2025-05-28,19:26:48.000,148,11095423,124525,0,1748460407,13849.597663150002,63.042413460003445,53049.5596572 2025-05-28,19:26:49.000,148,11095381,124725,0,1748460408,13849.691971489992,62.9507747700045,53049.53170872 2025-05-28,19:26:50.000,148,11095396,124525,0,1748460409,13849.698707800002,62.90143086000171,53049.53869584 2025-05-28,19:26:51.000,148,11095374,124205,0,1748460410,13849.772807209993,62.85208694999892,53049.53869584 2025-05-28,19:26:52.000,148,11095406,124645,0,1748460411,13849.745861969997,62.78864478000469,53049.51773448001 2025-05-28,19:26:53.000,148,11095439,124445,0,1748460412,13849.732389349992,62.71110435000446,53049.503760240004 2025-05-28,19:26:54.000,148,11095386,124645,0,1748460413,13849.671762559992,62.56307262000337,53049.51074736 2025-05-28,19:26:55.000,148,11095365,124525,0,1748460414,13849.597663150002,62.38684437000484,53049.51773448001 2025-05-28,19:26:56.000,148,11095397,124525,0,1748460415,13849.510091119992,62.133075689998805,53049.552670080004 2025-05-28,19:26:57.000,148,11095414,124405,0,1748460416,13849.388837539991,61.85815962000197,53049.53170872 2025-05-28,19:26:58.000,148,11095396,124405,0,1748460417,13849.18674823999,61.56914528999914,53049.552670080004 2025-05-28,19:26:59.000,148,11095454,124525,0,1748460418,13848.998131559994,61.28013096000359,53049.6295284 2025-05-28,19:27:00.000,148,11095431,124685,0,1748460419,13848.836460119994,61.06160793000163,53049.59459280001 2025-05-28,19:27:01.000,148,11095419,124525,0,1748460420,13848.681524989988,60.92062532999989,53049.58061856 2025-05-28,19:27:02.000,148,11095469,124445,0,1748460421,13848.607425579998,60.906527070001175,53049.63651552 2025-05-28,19:27:03.000,148,11095419,124645,0,1748460422,13848.560271410002,60.92767445999925,53049.51773448001 2025-05-28,19:27:04.000,148,11095414,124485,0,1748460423,13848.600689270002,60.962920110003324,53049.622541280005 2025-05-28,19:27:05.000,148,11095425,124645,0,1748460424,13848.627634509998,60.9840675000014,53049.6295284 2025-05-28,19:27:06.000,148,11095427,124605,0,1748460425,13848.721942849988,61.06160793000163,53049.622541280005 2025-05-28,19:27:07.000,148,11095429,124565,0,1748460426,13848.856669049994,61.04046054000355,53049.59459280001 2025-05-28,19:27:08.000,148,11095462,124685,0,1748460427,13849.00486786999,61.00521488999948,53049.552670080004 2025-05-28,19:27:09.000,148,11095427,124605,0,1748460428,13849.11264883,60.962920110003324,53049.61555416001 2025-05-28,19:27:10.000,148,11095431,124765,0,1748460429,13849.21369348,60.857183159998385,53049.622541280005 2025-05-28,19:27:11.000,148,11095380,124645,0,1748460430,13849.21369348,60.61751273999835,53049.60856704 2025-05-28,19:27:12.000,148,11095411,124405,0,1748460431,13849.119385139995,60.36374405999959,53049.622541280005 2025-05-28,19:27:13.000,148,11095386,124485,0,1748460432,13848.99139525,60.095877120002115,53049.61555416001 2025-05-28,19:27:14.000,148,11095376,124765,0,1748460433,13848.876877979994,59.856206700002076,53049.60856704 2025-05-28,19:27:15.000,148,11095411,124485,0,1748460434,13848.715206539993,59.72932235999906,53049.622541280005 2025-05-28,19:27:16.000,148,11095444,124605,0,1748460435,13848.553535099993,59.61653628000204,53049.5596572 2025-05-28,19:27:17.000,148,11095399,124765,0,1748460436,13848.452490449992,59.67292932000419,53049.58061856 2025-05-28,19:27:18.000,148,11095405,124845,0,1748460437,13848.290819009992,59.75046975000441,53049.53869584 2025-05-28,19:27:19.000,148,11095437,124365,0,1748460438,13848.102202329996,59.94784539000102,53049.51074736 2025-05-28,19:27:20.000,148,11095378,124605,0,1748460439,13847.93379458,60.265056240001286,53049.489786 2025-05-28,19:27:21.000,148,11095431,124725,0,1748460440,13847.80580468999,60.60341447999963,53049.47581176001 2025-05-28,19:27:22.000,148,11095396,124565,0,1748460441,13847.751914209999,60.899477940001816,53049.46882464 2025-05-28,19:27:23.000,148,11095446,124605,0,1748460442,13847.68455110999,61.20963966000272,53049.41292768 2025-05-28,19:27:24.000,148,11095407,124645,0,1748460443,13847.70476003999,61.41406442999869,53049.384979200004 2025-05-28,19:27:25.000,148,11095415,124645,0,1748460444,13847.80580468999,61.4422609500034,53049.41292768 2025-05-28,19:27:26.000,148,11095387,124445,0,1748460445,13847.95400351,61.371769650002534,53049.336069360004 2025-05-28,19:27:27.000,148,11095403,124485,0,1748460446,13848.13588388,61.188492270004645,53049.42690192001 2025-05-28,19:27:28.000,148,11095431,124525,0,1748460447,13848.398599970002,60.913576200000534,53049.454850400005 2025-05-28,19:27:29.000,148,11095383,124525,0,1748460448,13848.614161889993,60.63161100000434,53049.41292768 2025-05-28,19:27:30.000,148,11095395,124605,0,1748460449,13848.769097019998,60.41308797000238,53049.48279888 2025-05-28,19:27:31.000,148,11095413,124645,0,1748460450,13848.856669049994,60.29325275999872,53049.46882464 2025-05-28,19:27:32.000,148,11095424,124605,0,1748460451,13848.92403214999,60.314400150004076,53049.48279888 2025-05-28,19:27:33.000,148,11095456,124365,0,1748460452,13848.917295839994,60.441284489999816,53049.49677312001 2025-05-28,19:27:34.000,148,11095430,124525,0,1748460453,13848.883614289989,60.58931622000091,53049.503760240004 2025-05-28,19:27:35.000,148,11095452,124445,0,1748460454,13848.728679159998,60.74439708000136,53049.552670080004 2025-05-28,19:27:36.000,148,11095398,124565,0,1748460455,13848.580480340002,60.8853796800031,53049.53869584 2025-05-28,19:27:37.000,148,11095392,124885,0,1748460456,13848.465963069997,60.92767445999925,53049.47581176001 2025-05-28,19:27:38.000,148,11095380,124645,0,1748460457,13848.351445799992,60.913576200000534,53049.47581176001 2025-05-28,19:27:39.000,148,11095424,124605,0,1748460458,13848.270610079991,60.92062532999989,53049.49677312001 2025-05-28,19:27:40.000,148,11095404,124525,0,1748460459,13848.250401149991,60.89242881000246,53049.503760240004 2025-05-28,19:27:41.000,148,11095435,124685,0,1748460460,13848.203246979996,60.82898664000095,53049.44087616 2025-05-28,19:27:42.000,148,11095422,124765,0,1748460461,13848.102202329996,60.83603577000031,53049.47581176001 2025-05-28,19:27:43.000,148,11095398,124565,0,1748460462,13848.021366609995,60.79374099000415,53049.48279888 2025-05-28,19:27:44.000,148,11095418,124645,0,1748460463,13847.85295886,60.82193751000159,53049.44087616 2025-05-28,19:27:45.000,148,11095408,124645,0,1748460464,13847.738441589994,60.96996924000268,53049.46183752 2025-05-28,19:27:46.000,148,11095439,124525,0,1748460465,13847.650869559999,61.082755319999706,53049.4199148 2025-05-28,19:27:47.000,148,11095407,124605,0,1748460466,13847.644133249989,61.25193443999888,53049.384979200004 2025-05-28,19:27:48.000,148,11095409,124485,0,1748460467,13847.812541,61.42111355999805,53049.336069360004 2025-05-28,19:27:49.000,148,11095397,124605,0,1748460468,13848.06852077999,61.68193137000344,53049.336069360004 2025-05-28,19:27:50.000,148,11095407,124765,0,1748460469,13848.398599970002,61.87225788000069,53049.336069360004 2025-05-28,19:27:51.000,148,11095423,124445,0,1748460470,13848.681524989988,62.09783004000201,53049.37799208001 2025-05-28,19:27:52.000,148,11095368,124525,0,1748460471,13848.917295839994,62.168321340002876,53049.35004360001 2025-05-28,19:27:53.000,148,11095411,124605,0,1748460472,13849.01160418,62.140124819998164,53049.384979200004 2025-05-28,19:27:54.000,148,11095398,124645,0,1748460473,13849.038549419995,62.006191350003064,53049.39196632 2025-05-28,19:27:55.000,148,11095388,124685,0,1748460474,13848.998131559994,61.780619190001744,53049.34305648 2025-05-28,19:27:56.000,148,11095410,124605,0,1748460475,13848.917295839994,61.491604859998915,53049.42690192001 2025-05-28,19:27:57.000,148,11095406,124645,0,1748460476,13848.957713699994,61.16734487999929,53049.42690192001 2025-05-28,19:27:58.000,148,11095397,124965,0,1748460477,13848.96445000999,60.850134029999026,53049.4199148 2025-05-28,19:27:59.000,148,11095434,124765,0,1748460478,13848.957713699994,60.60341447999963,53049.44087616 2025-05-28,19:28:00.000,148,11095386,124605,0,1748460479,13848.94424107999,60.42013710000174,53049.44087616 2025-05-28,19:28:01.000,148,11095449,124605,0,1748460480,13848.97118632,60.314400150004076,53049.44786328001 2025-05-28,19:28:02.000,148,11095435,124725,0,1748460481,13848.97118632,60.25800711000193,53049.43388904 2025-05-28,19:28:03.000,148,11095462,124805,0,1748460482,13849.00486786999,60.314400150004076,53049.41292768 2025-05-28,19:28:04.000,148,11095407,125125,0,1748460483,13849.06549465999,60.42013710000174,53049.34305648 2025-05-28,19:28:05.000,148,11095408,124645,0,1748460484,13849.17327562,60.65275839000242,53049.35004360001 2025-05-28,19:28:06.000,148,11095383,124645,0,1748460485,13849.382101229996,60.93472358999861,53049.28017240001 2025-05-28,19:28:07.000,148,11095413,124645,0,1748460486,13849.624608389997,61.20259053000336,53049.32908224001 2025-05-28,19:28:08.000,148,11095449,124605,0,1748460487,13849.873851859993,61.42816269000468,53049.32209512 2025-05-28,19:28:09.000,148,11095438,124685,0,1748460488,13850.035523299994,61.590292680004495,53049.336069360004 2025-05-28,19:28:10.000,148,11095367,124845,0,1748460489,13850.176985809994,61.5761944199985,53049.35004360001 2025-05-28,19:28:11.000,148,11095372,124445,0,1748460490,13850.32518462999,61.47045747000084,53049.405940560006 2025-05-28,19:28:12.000,148,11095392,124805,0,1748460491,13850.52727392999,61.30127835000167,53049.47581176001 2025-05-28,19:28:13.000,148,11095406,124765,0,1748460492,13850.756308470001,61.05455880000227,53049.524721600006 2025-05-28,19:28:14.000,148,11095460,124565,0,1748460493,13850.904507289997,60.80783925000287,53049.573631440006 2025-05-28,19:28:15.000,148,11095366,124565,0,1748460494,13851.045969799998,60.56816883000283,53049.58061856 2025-05-28,19:28:16.000,148,11095442,124765,0,1748460495,13851.106596589998,60.42013710000174,53049.58760568 2025-05-28,19:28:17.000,148,11095393,124565,0,1748460496,13851.113332899993,60.22981059000449,53049.68542536001 2025-05-28,19:28:18.000,148,11095419,124685,0,1748460497,13850.958397770002,60.102926250001474,53049.60856704 2025-05-28,19:28:19.000,148,11095430,124405,0,1748460498,13850.715890610001,59.863255830001435,53049.66446400001 2025-05-28,19:28:20.000,148,11095445,124765,0,1748460499,13850.39254773,59.6235854100014,53049.671451120004 2025-05-28,19:28:21.000,148,11095408,124725,0,1748460500,13850.008578059998,59.38391499000136,53049.63651552 2025-05-28,19:28:22.000,148,11095458,124605,0,1748460501,13849.550508979992,59.11604805000388,53049.58061856 2025-05-28,19:28:23.000,148,11095423,124805,0,1748460502,13849.10591251999,58.91867241,53049.60157992 2025-05-28,19:28:24.000,148,11095367,124405,0,1748460503,13848.715206539993,58.7847389400049,53049.56664432001 2025-05-28,19:28:25.000,148,11095440,124525,0,1748460504,13848.371654729992,58.80588633000298,53049.53869584 2025-05-28,19:28:26.000,148,11095370,124645,0,1748460505,13848.203246979996,58.89047589000256,53049.46882464 2025-05-28,19:28:27.000,148,11095434,124805,0,1748460506,13848.17630174,58.97506545000215,53049.454850400005 2025-05-28,19:28:28.000,148,11095443,124645,0,1748460507,13848.317764250001,59.052605880002375,53049.46882464 2025-05-28,19:28:29.000,148,11095424,124725,0,1748460508,13848.459226760002,59.08785152999917,53049.41292768 2025-05-28,19:28:30.000,148,11095364,124885,0,1748460509,13848.593952959993,58.996212840000226,53049.36401784 2025-05-28,19:28:31.000,148,11095408,124765,0,1748460510,13848.600689270002,58.819984590001695,53049.405940560006 2025-05-28,19:28:32.000,148,11095415,124565,0,1748460511,13848.506380929997,58.72129677000339,53049.384979200004 2025-05-28,19:28:33.000,148,11095427,125445,0,1748460512,13848.344709489997,58.601461559999734,53049.37100496 2025-05-28,19:28:34.000,148,11095370,125685,0,1748460513,13848.13588388,58.594412430000375,53049.25921104001 2025-05-28,19:28:35.000,148,11095355,125765,0,1748460514,13848.021366609995,58.587363300001016,53049.19632696 2025-05-28,19:28:36.000,148,11095412,125325,0,1748460515,13847.920321959995,58.650805470002524,53049.09152016001 2025-05-28,19:28:37.000,148,11095416,125325,0,1748460516,13847.84622254999,58.6719528600006,53049.16139136001 2025-05-28,19:28:38.000,148,11095360,125005,0,1748460517,13847.76538682999,58.601461559999734,53049.08453304 2025-05-28,19:28:39.000,148,11095397,125165,0,1748460518,13847.664342179989,58.48867548000271,53049.01466184001 2025-05-28,19:28:40.000,148,11095440,125445,0,1748460519,13847.529615979998,58.29834896999819,53049.0356232 2025-05-28,19:28:41.000,148,11095414,125285,0,1748460520,13847.415098709993,58.0798259400035,53049.0356232 2025-05-28,19:28:42.000,148,11095408,125725,0,1748460521,13847.280372510002,57.89654855999834,53048.99370048001 2025-05-28,19:28:43.000,148,11095371,124765,0,1748460522,13847.111964759992,57.741467699997884,53048.97273912001 2025-05-28,19:28:44.000,148,11095400,124605,0,1748460523,13846.862721289996,57.64277987999958,53048.88889368 2025-05-28,19:28:45.000,148,11095410,124805,0,1748460524,13846.680840919995,57.52999380000256,53048.86793232 2025-05-28,19:28:46.000,148,11095397,124805,0,1748460525,13846.61347782,57.38901120000082,53048.86793232 2025-05-28,19:28:47.000,148,11095418,124725,0,1748460526,13846.60674150999,57.22688121000101,53048.77709976001 2025-05-28,19:28:48.000,148,11095399,124925,0,1748460527,13846.59326889,57.05065296000248,53048.79806112 2025-05-28,19:28:49.000,148,11095390,124685,0,1748460528,13846.61347782,56.90262123000139,53048.76312552 2025-05-28,19:28:50.000,148,11095410,124445,0,1748460529,13846.579796269994,56.796884280003724,53048.75613840001 2025-05-28,19:28:51.000,148,11095422,124685,0,1748460530,13846.397915899994,56.8532773199986,53048.70024144 2025-05-28,19:28:52.000,148,11095457,124565,0,1748460531,13846.182353980003,56.98721079000097,53048.686267200006 2025-05-28,19:28:53.000,148,11095396,124605,0,1748460532,13845.953319439992,57.26212685999781,53048.67928008001 2025-05-28,19:28:54.000,148,11095385,125005,0,1748460533,13845.69060334999,57.51589554000384,53048.63735736001 2025-05-28,19:28:55.000,148,11095410,124485,0,1748460534,13845.47504143,57.720320309999806,53048.53255056 2025-05-28,19:28:56.000,148,11095432,124605,0,1748460535,13845.313369989999,57.71327118000045,53048.46966648001 2025-05-28,19:28:57.000,148,11095449,124725,0,1748460536,13845.232534269999,57.57933770999807,53048.42075664001 2025-05-28,19:28:58.000,148,11095419,124965,0,1748460537,13845.246006889989,57.38901120000082,53048.36485968 2025-05-28,19:28:59.000,148,11095432,124525,0,1748460538,13845.37399678,57.12819339000271,53048.36485968 2025-05-28,19:29:00.000,148,11095413,124605,0,1748460539,13845.54914083999,56.99425992000033,53048.42075664001 2025-05-28,19:29:01.000,148,11095373,124805,0,1748460540,13845.798384310001,57.0295055700044,53048.29498848 2025-05-28,19:29:02.000,148,11095360,124965,0,1748460541,13846.128463499997,57.21983208000165,53048.26005288 2025-05-28,19:29:03.000,148,11095447,124845,0,1748460542,13846.559587339994,57.46655163000105,53048.29498848 2025-05-28,19:29:04.000,148,11095360,124565,0,1748460543,13846.990711179991,57.790811610000674,53048.232104400005 2025-05-28,19:29:05.000,148,11095396,124565,0,1748460544,13847.361208230002,58.016383770001994,53048.24607864 2025-05-28,19:29:06.000,148,11095400,124965,0,1748460545,13847.664342179989,58.0798259400035,53048.20415592001 2025-05-28,19:29:07.000,148,11095391,124725,0,1748460546,13847.94726719999,58.02343290000135,53048.28800136 2025-05-28,19:29:08.000,148,11095390,124885,0,1748460547,13848.081993399996,57.8683520400009,53048.26704 2025-05-28,19:29:09.000,148,11095450,124725,0,1748460548,13848.15609281,57.741467699997884,53048.29498848 2025-05-28,19:29:10.000,148,11095390,124685,0,1748460549,13848.149356499991,57.558190319999994,53048.31594984 2025-05-28,19:29:11.000,148,11095415,124805,0,1748460550,13848.06852077999,57.44540424000297,53048.36485968 2025-05-28,19:29:12.000,148,11095397,124645,0,1748460551,13847.879904099995,57.35376555000403,53048.4067824 2025-05-28,19:29:13.000,148,11095389,124765,0,1748460552,13847.731705279999,57.24802859999909,53048.37184680001 2025-05-28,19:29:14.000,148,11095370,124765,0,1748460553,13847.509407049998,57.099996869997995,53048.45569224 2025-05-28,19:29:15.000,148,11095415,124845,0,1748460554,13847.347735609997,56.923768619999464,53048.41376952 2025-05-28,19:29:16.000,148,11095403,124805,0,1748460555,13847.287108819997,56.7193438500035,53048.399795280005 2025-05-28,19:29:17.000,148,11095436,124645,0,1748460556,13847.239954650002,56.550164730004326,53048.4067824 2025-05-28,19:29:18.000,148,11095406,124765,0,1748460557,13847.111964759992,56.52901733999897,53048.4766536 2025-05-28,19:29:19.000,148,11095451,124525,0,1748460558,13847.125437379997,56.59245951000048,53048.39280816001 2025-05-28,19:29:20.000,148,11095351,124565,0,1748460559,13847.132173689992,56.789835150004365,53048.399795280005 2025-05-28,19:29:21.000,148,11095402,124805,0,1748460560,13847.206273099997,57.099996869997995,53048.4067824 2025-05-28,19:29:22.000,148,11095358,124925,0,1748460561,13847.388153469998,57.48769901999913,53048.35787256 2025-05-28,19:29:23.000,148,11095432,124765,0,1748460562,13847.583506459989,57.92474508000305,53048.3369112 2025-05-28,19:29:24.000,148,11095411,124925,0,1748460563,13847.85295886,58.234906800003955,53048.34389832001 2025-05-28,19:29:25.000,148,11095401,124445,0,1748460564,13848.061784469995,58.418184180001845,53048.24607864 2025-05-28,19:29:26.000,148,11095434,124645,0,1748460565,13848.230192219991,58.53097025999887,53048.20415592001 2025-05-28,19:29:27.000,148,11095393,124805,0,1748460566,13848.378391040002,58.50277374000143,53048.17620744001 2025-05-28,19:29:28.000,148,11095413,124765,0,1748460567,13848.567007719997,58.368840269999055,53048.162233200004 2025-05-28,19:29:29.000,148,11095383,124965,0,1748460568,13848.789305949998,58.234906800003955,53048.1971688 2025-05-28,19:29:30.000,148,11095359,124605,0,1748460569,13848.930768459999,58.1150715900003,53048.26704 2025-05-28,19:29:31.000,148,11095387,124845,0,1748460570,13848.930768459999,57.93884334000177,53048.232104400005 2025-05-28,19:29:32.000,148,11095383,124805,0,1748460571,13848.843196429989,57.79786074000003,53048.24607864 2025-05-28,19:29:33.000,148,11095381,124965,0,1748460572,13848.715206539993,57.57933770999807,53048.25306576001 2025-05-28,19:29:34.000,148,11095337,124805,0,1748460573,13848.560271410002,57.431305980004254,53048.25306576001 2025-05-28,19:29:35.000,148,11095403,124805,0,1748460574,13848.465963069997,57.30442164000124,53048.31594984 2025-05-28,19:29:36.000,148,11095342,125005,0,1748460575,13848.506380929997,57.29032338000252,53048.27402712001 2025-05-28,19:29:37.000,148,11095346,124525,0,1748460576,13848.728679159998,57.25507772999845,53048.32293696001 2025-05-28,19:29:38.000,148,11095413,124405,0,1748460577,13848.917295839994,57.20573382000293,53048.34389832001 2025-05-28,19:29:39.000,148,11095367,124965,0,1748460578,13849.18674823999,57.085898609999276,53048.36485968 2025-05-28,19:29:40.000,148,11095423,124685,0,1748460579,13849.341683369996,56.973112530002254,53048.3369112 2025-05-28,19:29:41.000,148,11095346,124885,0,1748460580,13849.2945292,56.86737558000459,53048.41376952 2025-05-28,19:29:42.000,148,11095363,124965,0,1748460581,13849.16653930999,56.88147384000331,53048.4067824 2025-05-28,19:29:43.000,148,11095378,124725,0,1748460582,13848.950977389999,56.93081774999882,53048.42075664001 2025-05-28,19:29:44.000,148,11095384,124805,0,1748460583,13848.620898200003,57.099996869997995,53048.37184680001 2025-05-28,19:29:45.000,148,11095395,124765,0,1748460584,13848.324500559997,57.332618159998674,53048.34389832001 2025-05-28,19:29:46.000,148,11095374,124965,0,1748460585,13848.081993399996,57.593435970004066,53048.3369112 2025-05-28,19:29:47.000,148,11095420,125005,0,1748460586,13847.97421244,57.840155520003464,53048.34389832001 2025-05-28,19:29:48.000,148,11095392,124605,0,1748460587,13848.102202329996,58.009334640002635,53048.30197560001 2025-05-28,19:29:49.000,148,11095420,124725,0,1748460588,13848.432281519992,58.10802246000094,53048.21813016 2025-05-28,19:29:50.000,148,11095388,124885,0,1748460589,13848.809514879998,58.05867854999815,53048.16922032 2025-05-28,19:29:51.000,148,11095363,124805,0,1748460590,13849.240638719995,57.98818725000456,53048.162233200004 2025-05-28,19:29:52.000,148,11095364,124765,0,1748460591,13849.563981599997,57.8683520400009,53048.162233200004 2025-05-28,19:29:53.000,148,11095419,124805,0,1748460592,13849.725653039997,57.81195899999875,53048.211143040004 2025-05-28,19:29:54.000,148,11095349,124645,0,1748460593,13849.793016139993,57.70622205000109,53048.20415592001 2025-05-28,19:29:55.000,148,11095370,124845,0,1748460594,13849.732389349992,57.6568781399983,53048.25306576001 2025-05-28,19:29:56.000,148,11095408,125045,0,1748460595,13849.658289940002,57.57933770999807,53048.26704 2025-05-28,19:29:57.000,148,11095393,124605,0,1748460596,13849.658289940002,57.40310945999954,53048.25306576001 2025-05-28,19:29:58.000,148,11095425,124885,0,1748460597,13849.570717909992,57.20573382000293,53048.29498848 2025-05-28,19:29:59.000,148,11095427,125005,0,1748460598,13849.435991710001,56.95196514000418,53048.329924080004 2025-05-28,19:30:00.000,148,11095376,124565,0,1748460599,13849.31473813,56.78278601999773,53048.30896272 2025-05-28,19:30:01.000,148,11095411,124525,0,1748460600,13849.159802999995,56.564262990003044,53048.350885440006 2025-05-28,19:30:02.000,148,11095413,124885,0,1748460601,13849.00486786999,56.388034740004514,53048.34389832001 2025-05-28,19:30:03.000,148,11095419,124605,0,1748460602,13848.876877979994,56.3598382199998,53048.28800136 2025-05-28,19:30:04.000,148,11095370,124765,0,1748460603,13848.917295839994,56.388034740004514,53048.26704 2025-05-28,19:30:05.000,148,11095374,124965,0,1748460604,13849.119385139995,56.41623126000195,53048.329924080004 2025-05-28,19:30:06.000,148,11095358,124805,0,1748460605,13849.422519089996,56.37393647999852,53048.329924080004 2025-05-28,19:30:07.000,148,11095410,125045,0,1748460606,13849.759334590002,56.24705214000278,53048.32293696001 2025-05-28,19:30:08.000,148,11095377,124725,0,1748460607,13849.941214959988,56.162462580003194,53048.27402712001 2025-05-28,19:30:09.000,148,11095429,124805,0,1748460608,13850.022050679989,56.03557824000018,53048.31594984 2025-05-28,19:30:10.000,148,11095417,124645,0,1748460609,13850.008578059998,55.929841290002514,53048.329924080004 2025-05-28,19:30:11.000,148,11095363,124885,0,1748460610,13849.947951269998,55.83820260000357,53048.4067824 2025-05-28,19:30:12.000,148,11095412,124725,0,1748460611,13849.873851859993,55.71836738999991,53048.38582104 2025-05-28,19:30:13.000,148,11095401,124845,0,1748460612,13849.826697689998,55.72541651999927,53048.497614960004 2025-05-28,19:30:14.000,148,11095362,125045,0,1748460613,13849.786279829998,55.704269130001194,53048.45569224 2025-05-28,19:30:15.000,148,11095416,124765,0,1748460614,13849.873851859993,55.76066217000334,53048.448705120005 2025-05-28,19:30:16.000,148,11095356,124885,0,1748460615,13850.069204849999,55.81000607999886,53048.43473088 2025-05-28,19:30:17.000,148,11095361,124845,0,1748460616,13850.23087629,55.89459563999844,53048.45569224 2025-05-28,19:30:18.000,148,11095358,124885,0,1748460617,13850.379075109995,55.94393955000123,53048.448705120005 2025-05-28,19:30:19.000,148,11095382,124525,0,1748460618,13850.40602034999,56.03557824000018,53048.448705120005 2025-05-28,19:30:20.000,148,11095387,125005,0,1748460619,13850.43296559,56.14131518999784,53048.39280816001 2025-05-28,19:30:21.000,148,11095421,124605,0,1748460620,13850.318448319995,56.20475735999935,53048.38582104 2025-05-28,19:30:22.000,148,11095388,125045,0,1748460621,13850.14330425999,56.25410127000214,53048.350885440006 2025-05-28,19:30:23.000,148,11095388,124805,0,1748460622,13849.894060789993,56.34573996000108,53048.38582104 2025-05-28,19:30:24.000,148,11095413,125005,0,1748460623,13849.530300049992,56.40918213000259,53048.4067824 2025-05-28,19:30:25.000,148,11095372,124645,0,1748460624,13849.15306669,56.507869950000895,53048.4067824 2025-05-28,19:30:26.000,148,11095377,124725,0,1748460625,13848.856669049994,56.557213860003685,53048.39280816001 2025-05-28,19:30:27.000,148,11095392,124925,0,1748460626,13848.674788679993,56.54311559999769,53048.378833920004 2025-05-28,19:30:28.000,148,11095439,124605,0,1748460627,13848.600689270002,56.458526039998105,53048.378833920004 2025-05-28,19:30:29.000,148,11095395,124565,0,1748460628,13848.681524989988,56.338690830001724,53048.329924080004 2025-05-28,19:30:30.000,148,11095395,124445,0,1748460629,13848.816251189994,56.20475735999935,53048.31594984 2025-05-28,19:30:31.000,148,11095402,124685,0,1748460630,13849.08570358999,56.14131518999784,53048.29498848 2025-05-28,19:30:32.000,148,11095377,124725,0,1748460631,13849.39557385,56.14131518999784,53048.25306576001 2025-05-28,19:30:33.000,148,11095413,124565,0,1748460632,13849.685235179997,56.21885561999807,53048.28800136 2025-05-28,19:30:34.000,148,11095406,124525,0,1748460633,13849.833433999993,56.38098560999788,53048.30896272 2025-05-28,19:30:35.000,148,11095372,124725,0,1748460634,13849.981632819989,56.564262990003044,53048.35787256 2025-05-28,19:30:36.000,148,11095434,124925,0,1748460635,13850.136567949994,56.77573688999837,53048.37184680001 2025-05-28,19:30:37.000,148,11095403,124205,0,1748460636,13850.39254773,57.10704600000463,53048.38582104 2025-05-28,19:30:38.000,148,11095369,125085,0,1748460637,13850.655263820001,57.44540424000297,53048.36485968 2025-05-28,19:30:39.000,148,11095378,124965,0,1748460638,13850.911243599992,57.75556596000388,53048.39280816001 2025-05-28,19:30:40.000,148,11095413,124645,0,1748460639,13851.120069209988,58.02343290000135,53048.378833920004 2025-05-28,19:30:41.000,148,11095410,124805,0,1748460640,13851.281740649989,58.192612020000524,53048.41376952 2025-05-28,19:30:42.000,148,11095348,124805,0,1748460641,13851.315422199994,58.29834896999819,53048.41376952 2025-05-28,19:30:43.000,148,11095366,124965,0,1748460642,13851.275004339994,58.25605419000203,53048.49062784001 2025-05-28,19:30:44.000,148,11095377,124645,0,1748460643,13851.295213269994,58.17146463000245,53048.51158920001 2025-05-28,19:30:45.000,148,11095417,124765,0,1748460644,13851.34236743999,58.065727680004784,53048.57447328 2025-05-28,19:30:46.000,148,11095367,124925,0,1748460645,13851.396257919994,58.009334640002635,53048.57447328 2025-05-28,19:30:47.000,148,11095397,124845,0,1748460646,13851.51077519,58.03753116000007,53048.58844752001 2025-05-28,19:30:48.000,148,11095397,124805,0,1748460647,13851.658974009995,58.136218979998375,53048.6513316 2025-05-28,19:30:49.000,148,11095412,124645,0,1748460648,13851.79370021,58.29834896999819,53048.67928008001 2025-05-28,19:30:50.000,148,11095361,124845,0,1748460649,13851.908217479991,58.48867548000271,53048.72818992001 2025-05-28,19:30:51.000,148,11095366,124725,0,1748460650,13851.975580580001,58.6719528600006,53048.74915128 2025-05-28,19:30:52.000,148,11095398,124725,0,1748460651,13852.009262129992,58.827033720001054,53048.83998384 2025-05-28,19:30:53.000,148,11095376,124645,0,1748460652,13852.015998440002,59.003261969999585,53048.8609452 2025-05-28,19:30:54.000,148,11095377,124645,0,1748460653,13852.137252020002,59.20063761000347,53048.84697096001 2025-05-28,19:30:55.000,148,11095441,124725,0,1748460654,13852.433649659994,59.461455420001585,53048.86793232 2025-05-28,19:30:56.000,148,11095364,124645,0,1748460655,13852.777201469995,59.79276453000057,53048.76312552 2025-05-28,19:30:57.000,148,11095334,124685,0,1748460656,13853.201588999997,60.046533209999325,53048.84697096001 2025-05-28,19:30:58.000,148,11095373,124445,0,1748460657,13853.545140809998,60.25800711000193,53048.9308164 2025-05-28,19:30:59.000,148,11095396,124605,0,1748460658,13853.814593209994,60.35669493000023,53048.93780352 2025-05-28,19:31:00.000,148,11095377,124685,0,1748460659,13853.92237416999,60.37079318999895,53049.049597440004 2025-05-28,19:31:01.000,148,11095423,124485,0,1748460660,13854.03015513,60.37079318999895,53049.119468640005 2025-05-28,19:31:02.000,148,11095356,124365,0,1748460661,13854.04362774999,60.37784231999831,53049.14741712 2025-05-28,19:31:03.000,148,11095360,124485,0,1748460662,13854.09078192,60.561119700003474,53049.20331408 2025-05-28,19:31:04.000,148,11095416,125245,0,1748460663,13854.2120355,60.87833055000374,53049.2452368 2025-05-28,19:31:05.000,148,11095393,125085,0,1748460664,13854.454542660002,61.322425739999744,53049.29414664 2025-05-28,19:31:06.000,148,11095380,124805,0,1748460665,13854.777885539988,61.759471800003666,53049.32908224001 2025-05-28,19:31:07.000,148,11095413,125445,0,1748460666,13855.12143734999,62.06963352000457,53049.43388904 2025-05-28,19:31:08.000,148,11095332,125285,0,1748460667,13855.417834989996,62.231763510004384,53049.524721600006 2025-05-28,19:31:09.000,148,11095409,125125,0,1748460668,13855.592979050001,62.20356698999967,53049.60856704 2025-05-28,19:31:10.000,148,11095414,125205,0,1748460669,13855.613187980001,62.04848612999922,53049.68542536001 2025-05-28,19:31:11.000,148,11095375,124285,0,1748460670,13855.680551079997,61.84406136000325,53049.79721928 2025-05-28,19:31:12.000,148,11095431,124605,0,1748460671,13855.734441560002,61.65373484999873,53049.81818064 2025-05-28,19:31:13.000,148,11095404,124765,0,1748460672,13855.808540969992,61.540948770001705,53049.839142000004 2025-05-28,19:31:14.000,148,11095375,124685,0,1748460673,13855.923058239998,61.56209615999978,53049.90202608001 2025-05-28,19:31:15.000,148,11095352,124845,0,1748460674,13856.091465989994,61.773570060002385,53049.96491016 2025-05-28,19:31:36.000,148,11095386,124125,0,1748460695,13859.196904899996,62.534876099998655,53051.11079784 2025-05-28,19:31:37.000,148,11095425,124405,0,1748460696,13859.405730509992,62.50667958000122,53051.13874632 2025-05-28,19:31:38.000,148,11095364,124445,0,1748460697,13859.85706327999,62.42209002000163,53051.42521824 2025-05-28,19:31:39.000,148,11095381,124325,0,1748460698,13860.10630675,62.238812640003744,53051.537012160006 2025-05-28,19:31:40.000,148,11095369,124605,0,1748460699,13860.301659739991,62.006191350003064,53051.6208576 2025-05-28,19:31:41.000,148,11095361,124525,0,1748460700,13860.497012729997,61.731275279998954,53051.69771592001 2025-05-28,19:31:42.000,148,11095422,124685,0,1748460701,13860.665420479992,61.38586791000125,53051.73963864 2025-05-28,19:31:43.000,148,11095343,124285,0,1748460702,13860.719310959998,61.082755319999706,53051.851432560004 2025-05-28,19:31:44.000,148,11095347,124765,0,1748460703,13860.645211549992,60.737347950002004,53051.87938104 2025-05-28,19:31:45.000,148,11095391,124845,0,1748460704,13860.544166899992,60.490628400002606,53051.89335528001 2025-05-28,19:31:46.000,148,11095384,125045,0,1748460705,13860.16019722999,60.37784231999831,53051.683741680004 2025-05-28,19:31:47.000,148,11095390,124445,0,1748460706,13860.09957043999,60.321449280003435,53051.71867728 2025-05-28,19:31:48.000,148,11095392,124805,0,1748460707,13860.05915257999,60.279154500000004,53051.74662576001 2025-05-28,19:31:49.000,148,11095409,124485,0,1748460708,13860.072625199995,60.279154500000004,53051.7606 2025-05-28,19:31:50.000,148,11095334,124805,0,1748460709,13860.04567996,60.321449280003435,53051.77457424001 2025-05-28,19:31:51.000,148,11095408,124725,0,1748460710,13860.18714247,60.321449280003435,53051.76758712 2025-05-28,19:31:52.000,148,11095414,124605,0,1748460711,13860.335341289996,60.34259667000151,53051.753612880006 2025-05-28,19:31:53.000,148,11095411,124645,0,1748460712,13860.503749039992,60.22981059000449,53051.77457424001 2025-05-28,19:31:54.000,148,11095361,124605,0,1748460713,13860.658684169997,60.06768060000468,53051.80950984 2025-05-28,19:31:55.000,148,11095372,124685,0,1748460714,13860.928136569994,59.96194364999974,53051.78854848 2025-05-28,19:31:56.000,148,11095332,124285,0,1748460715,13861.130225869994,59.89145234999887,53051.851432560004 2025-05-28,19:31:57.000,148,11095412,124725,0,1748460716,13861.41988719999,59.9337471300023,53051.900342400004 2025-05-28,19:31:58.000,148,11095373,124765,0,1748460717,13861.568086020001,59.99718930000381,53051.90732952 2025-05-28,19:31:59.000,148,11095376,124765,0,1748460718,13861.601767569991,60.07472973000404,53051.95623936 2025-05-28,19:32:00.000,148,11095388,124845,0,1748460719,13861.675866979996,60.053582339998684,53051.95623936 2025-05-28,19:32:01.000,148,11095415,124805,0,1748460720,13861.810593180002,59.98309103999782,53052.02611056 2025-05-28,19:32:02.000,148,11095383,124605,0,1748460721,13861.891428900002,59.84915757000272,53051.99816208 2025-05-28,19:32:03.000,148,11095341,124605,0,1748460722,13861.979000929998,59.65883105999819,53052.05405904 2025-05-28,19:32:04.000,148,11095388,124525,0,1748460723,13862.039627719998,59.48260280999966,53052.040084800006 2025-05-28,19:32:05.000,148,11095337,124285,0,1748460724,13861.925110449993,59.36981673000264,53052.09598176 2025-05-28,19:32:06.000,148,11095377,124765,0,1748460725,13861.824065799992,59.34162020999793,53052.11694312 2025-05-28,19:32:07.000,148,11095379,124485,0,1748460726,13861.803856869992,59.31342369000049,53052.15886584001 2025-05-28,19:32:08.000,148,11095428,124325,0,1748460727,13861.945319379993,59.405062379999436,53052.20078856001 2025-05-28,19:32:09.000,148,11095380,124565,0,1748460728,13862.234980709989,59.56719236999925,53052.17982720001 2025-05-28,19:32:10.000,148,11095361,124685,0,1748460729,13862.67957716999,59.75046975000441,53052.17982720001 2025-05-28,19:32:11.000,148,11095397,124445,0,1748460730,13863.171327800002,59.94784539000102,53052.24969840001 2025-05-28,19:32:12.000,148,11095412,124605,0,1748460731,13863.53508853999,60.16636842000298,53052.29860824001 2025-05-28,19:32:13.000,148,11095425,124645,0,1748460732,13863.939267139991,60.265056240001286,53052.403415040004 2025-05-28,19:32:14.000,148,11095360,124405,0,1748460733,13864.249137400002,60.23685972000385,53052.43136352 2025-05-28,19:32:15.000,148,11095400,124325,0,1748460734,13864.511853489988,60.102926250001474,53052.459312 2025-05-28,19:32:16.000,148,11095342,124605,0,1748460735,13864.700470169999,59.92669800000294,53052.522196080005 2025-05-28,19:32:17.000,148,11095392,124485,0,1748460736,13864.673524929989,59.630634540000756,53052.55713168 2025-05-28,19:32:18.000,148,11095411,124565,0,1748460737,13864.451226699988,59.34162020999793,53052.62001576 2025-05-28,19:32:19.000,148,11095368,124245,0,1748460738,13864.161565369992,59.045556750003016,53052.66193848001 2025-05-28,19:32:20.000,148,11095430,124285,0,1748460739,13863.88537666,58.7847389400049,53052.61302864001 2025-05-28,19:32:21.000,148,11095341,124685,0,1748460740,13863.74391415,58.643756340003165,53052.67591272 2025-05-28,19:32:22.000,148,11095356,124685,0,1748460741,13863.83822248999,58.60851068999909,53052.62001576 2025-05-28,19:32:23.000,148,11095375,124485,0,1748460742,13864.188510610002,58.68605111999932,53052.70386120001 2025-05-28,19:32:24.000,148,11095340,124325,0,1748460743,13864.747624339994,58.812935460002336,53052.759758160006 2025-05-28,19:32:25.000,148,11095358,124565,0,1748460744,13865.286529140001,58.96801632000279,53052.76674528 2025-05-28,19:32:26.000,148,11095369,124485,0,1748460745,13865.865851799994,59.03850762000366,53052.759758160006 2025-05-28,19:32:27.000,148,11095385,124605,0,1748460746,13866.28350302,59.052605880002375,53052.8436036 2025-05-28,19:32:28.000,148,11095364,124485,0,1748460747,13866.519273869992,58.996212840000226,53052.906487680004 2025-05-28,19:32:29.000,148,11095378,124725,0,1748460748,13866.613582209997,58.92572153999936,53052.89950056001 2025-05-28,19:32:30.000,148,11095381,124485,0,1748460749,13866.674208999997,58.84818110999913,53052.94142328 2025-05-28,19:32:31.000,148,11095356,124565,0,1748460750,13866.680945309992,58.89047589000256,53053.025268720005 2025-05-28,19:32:32.000,148,11095364,124365,0,1748460751,13866.741572099992,59.0173602299983,53053.01129448 2025-05-28,19:32:33.000,148,11095361,124565,0,1748460752,13866.815671509998,59.19358848000411,53053.08815280001 2025-05-28,19:32:34.000,148,11095358,124605,0,1748460753,13866.829144130003,59.419160639998154,53053.074178560004 2025-05-28,19:32:35.000,148,11095381,124485,0,1748460754,13866.849353060003,59.67292932000419,53053.0532172 2025-05-28,19:32:36.000,148,11095374,124645,0,1748460755,13866.883034609993,59.94079626000166,53053.13007552 2025-05-28,19:32:37.000,148,11095377,124445,0,1748460756,13866.829144130003,60.11702451000019,53053.13706264001 2025-05-28,19:32:38.000,148,11095366,124325,0,1748460757,13866.755044719997,60.25800711000193,53053.08815280001 2025-05-28,19:32:39.000,148,11095396,124645,0,1748460758,13866.829144130003,60.33554754000215,53053.13007552 2025-05-28,19:32:40.000,148,11095411,124405,0,1748460759,13867.051442359989,60.42013710000174,53053.15103688 2025-05-28,19:32:41.000,148,11095356,124485,0,1748460760,13867.44214834,60.547021440004755,53053.192959600005 2025-05-28,19:32:42.000,148,11095335,124405,0,1748460761,13867.981053139993,60.688004039999214,53053.17199824 2025-05-28,19:32:43.000,148,11095360,124445,0,1748460762,13868.546903179995,60.82193751000159,53053.24885656 2025-05-28,19:32:44.000,148,11095341,124405,0,1748460763,13869.085807980002,60.99111663000076,53053.31872776 2025-05-28,19:32:45.000,148,11095366,124485,0,1748460764,13869.523668129994,61.11800097000378,53053.34667624 2025-05-28,19:32:46.000,148,11095387,124685,0,1748460765,13869.91437410999,61.11800097000378,53053.42353456001 2025-05-28,19:32:47.000,148,11095330,124405,0,1748460766,13870.244453300002,61.15324662000057,53053.50039288001 2025-05-28,19:32:48.000,148,11095337,124085,0,1748460767,13870.493696769998,61.18144313999801,53053.528341360005 2025-05-28,19:32:49.000,148,11095443,124565,0,1748460768,13870.85072119999,61.24488530999952,53053.60519968 2025-05-28,19:32:50.000,148,11095408,124205,0,1748460769,13871.24142718,61.357671390003816,53053.63314816 2025-05-28,19:32:51.000,148,11095369,124365,0,1748460770,13871.638869469993,61.55504703000042,53053.696032240005 2025-05-28,19:32:52.000,148,11095385,124285,0,1748460771,13872.02957544999,61.73832440999831,53053.814813280005 2025-05-28,19:32:53.000,148,11095402,124645,0,1748460772,13872.27208260999,61.9357000500022,53053.8218004 2025-05-28,19:32:54.000,148,11095388,124445,0,1748460773,13872.494380839991,62.140124819998164,53053.87769736001 2025-05-28,19:32:55.000,148,11095370,124285,0,1748460774,13872.656052279992,62.3797952399982,53053.91962008 2025-05-28,19:32:57.000,148,11095346,124325,0,1748460776,13872.965922539988,62.753399130000616,53054.12923368 2025-05-28,19:32:58.000,148,11095359,124125,0,1748460777,13873.174748149999,62.873234340004274,53054.12224656001 2025-05-28,19:32:59.000,148,11095351,124445,0,1748460778,13873.403782689995,63.05651172000216,53054.17814352 2025-05-28,19:33:00.000,148,11095421,124365,0,1748460779,13873.706916639996,63.176346929998545,53054.317885920005 2025-05-28,19:33:01.000,148,11095373,124565,0,1748460780,13874.023523210002,63.345526049997716,53054.39474424 2025-05-28,19:33:02.000,148,11095354,124485,0,1748460781,13874.340129779994,63.50060690999817,53054.46461544 2025-05-28,19:33:03.000,148,11095376,124245,0,1748460782,13874.69715421,63.66273689999798,53054.49955104 2025-05-28,19:33:04.000,148,11095366,124365,0,1748460783,13875.027233399996,63.867161670001224,53054.604357840006 2025-05-28,19:33:05.000,148,11095392,124325,0,1748460784,13875.377521519993,63.99404601000424,53054.66724192 2025-05-28,19:33:06.000,148,11095373,124485,0,1748460785,13875.613292369999,64.09273383000254,53054.702177520005 2025-05-28,19:33:07.000,148,11095406,124405,0,1748460786,13875.81538167,64.04338991999975,53054.74410024001 2025-05-28,19:33:08.000,148,11095363,124285,0,1748460787,13875.91642632,64.0010951400036,53054.89082976001 2025-05-28,19:33:09.000,148,11095347,124365,0,1748460788,13875.95010786999,64.02929166000104,53055.00961080001 2025-05-28,19:33:10.000,148,11095417,124125,0,1748460789,13875.89621739,64.02224253000168,53055.05852064001 2025-05-28,19:33:11.000,148,11095383,124325,0,1748460790,13875.89621739,64.08568470000318,53055.1144176 2025-05-28,19:33:12.000,148,11095409,124285,0,1748460791,13875.8355906,64.30420772999787,53055.17730168001 2025-05-28,19:33:13.000,148,11095404,124445,0,1748460792,13875.92989893999,64.50863250000111,53055.24018576 2025-05-28,19:33:14.000,148,11095403,124565,0,1748460793,13876.05115251999,64.74830292000115,53055.22621152001 2025-05-28,19:33:15.000,148,11095376,124365,0,1748460794,13876.253241819992,64.94567855999776,53055.34499256001 2025-05-28,19:33:16.000,148,11095396,124645,0,1748460795,13876.529430529998,65.1148576800042,53055.324031200005 2025-05-28,19:33:17.000,148,11095393,124525,0,1748460796,13876.859509719994,65.15715246000036,53055.39390240001 2025-05-28,19:33:18.000,148,11095386,124405,0,1748460797,13877.162643669995,65.13600507000228,53055.428838 2025-05-28,19:33:19.000,148,11095367,124245,0,1748460798,13877.398414520001,65.05846464000206,53055.45678648 2025-05-28,19:33:20.000,148,11095318,124565,0,1748460799,13877.485986549997,64.95977682000375,53055.4987092 2025-05-28,19:33:21.000,148,11095332,123965,0,1748460800,13877.560085960002,64.86813813000481,53055.61749024 2025-05-28,19:33:22.000,148,11095401,124165,0,1748460801,13877.526404409997,64.79764683000394,53055.63146448001 2025-05-28,19:33:23.000,148,11095390,124325,0,1748460802,13877.445568689996,64.75535205000051,53055.6733872 2025-05-28,19:33:24.000,148,11095341,124285,0,1748460803,13877.539877030002,64.72010640000371,53055.778194000006 2025-05-28,19:33:25.000,148,11095390,124285,0,1748460804,13877.640921680002,64.71305727000436,53055.79216824 2025-05-28,19:33:26.000,148,11095348,124285,0,1748460805,13877.863219909988,64.66371336000157,53055.82011672001 2025-05-28,19:33:27.000,148,11095395,124325,0,1748460806,13878.159617549994,64.60732031999942,53055.83409096 2025-05-28,19:33:28.000,148,11095391,124245,0,1748460807,13878.47622412,64.46633771999768,53055.86902656001 2025-05-28,19:33:29.000,148,11095363,124205,0,1748460808,13878.779358070002,64.31830599000386,53055.945884880006 2025-05-28,19:33:30.000,148,11095362,124005,0,1748460809,13879.048810469998,64.1491268700047,53055.98082048 2025-05-28,19:33:31.000,148,11095362,124845,0,1748460810,13879.230690839999,64.05043904999911,53056.02973032 2025-05-28,19:33:32.000,148,11095396,124965,0,1748460811,13879.40583489999,63.96584948999953,53056.162485600005 2025-05-28,19:33:33.000,148,11095406,124965,0,1748460812,13879.580978959995,63.846014280003146,53056.162485600005 2025-05-28,19:33:34.000,148,11095364,124925,0,1748460813,13879.729177779991,63.74027732999821,53056.18344696001 2025-05-28,19:33:35.000,148,11095358,124925,0,1748460814,13879.998630180002,63.578147339998395,53056.34415072 2025-05-28,19:33:36.000,148,11095375,124925,0,1748460815,13880.402808779989,63.36667344000307,53056.36511208 2025-05-28,19:33:37.000,148,11095310,125445,0,1748460816,13880.921504649996,63.06356085000152,53056.43498328 2025-05-28,19:33:38.000,148,11095372,124485,0,1748460817,13881.399782660003,62.866185210004915,53056.497867360005 2025-05-28,19:33:39.000,148,11095318,124485,0,1748460818,13881.898269599995,62.70405521999783,53056.560751439996 2025-05-28,19:33:40.000,148,11095383,124285,0,1748460819,13882.322657129997,62.56307262000337,53056.69350672 2025-05-28,19:33:41.000,148,11095359,124285,0,1748460820,13882.598845840002,62.56307262000337,53056.70748096001 2025-05-28,19:33:42.000,148,11095357,124285,0,1748460821,13882.875034549994,62.59831827000016,53056.75639080001 2025-05-28,19:33:43.000,148,11095365,124245,0,1748460822,13883.08386015999,62.640613050003594,53056.85421048001 2025-05-28,19:33:44.000,148,11095393,124325,0,1748460823,13883.28594945999,62.59831827000016,53056.88914608 2025-05-28,19:33:45.000,148,11095370,124285,0,1748460824,13883.494775070001,62.541925229998014,53056.952030160006 2025-05-28,19:33:46.000,148,11095381,124005,0,1748460825,13883.838326880003,62.30930394000461,53057.07779832 2025-05-28,19:33:48.000,148,11095379,124405,0,1748460827,13884.30986858,61.766520930003026,53057.29439904 2025-05-28,19:33:49.000,148,11095401,124325,0,1748460828,13884.565848359991,61.52685051000299,53057.46208992 2025-05-28,19:33:50.000,148,11095383,124085,0,1748460829,13884.774673970001,61.315376610000385,53057.53894824 2025-05-28,19:33:51.000,148,11095393,124325,0,1748460830,13884.956554340002,61.188492270004645,53057.622793680006 2025-05-28,19:33:52.000,148,11095394,124205,0,1748460831,13885.138434709988,61.089804449999065,53057.64375504001 2025-05-28,19:33:53.000,148,11095453,124205,0,1748460832,13885.226006739998,61.00521488999948,53057.734587599996 2025-05-28,19:33:54.000,148,11095433,124445,0,1748460833,13885.279897219989,60.93472358999861,53057.86035576001 2025-05-28,19:33:55.000,148,11095368,124285,0,1748460834,13885.320315079989,60.857183159998385,53057.97214968 2025-05-28,19:33:56.000,148,11095392,124165,0,1748460835,13885.232743049994,60.71620056000393,53058.00009816001 2025-05-28,19:33:57.000,148,11095347,124205,0,1748460836,13885.098016849988,60.490628400002606,53058.11189208 2025-05-28,19:33:58.000,148,11095392,124165,0,1748460837,13884.895927550002,60.17341755000234,53058.14682768001 2025-05-28,19:33:59.000,148,11095455,124445,0,1748460838,13884.673629320001,59.870304960000794,53058.13285344 2025-05-28,19:34:00.000,148,11095468,124245,0,1748460839,13884.518694189996,59.56014323999989,53058.21669888001 2025-05-28,19:34:01.000,148,11095370,124005,0,1748460840,13884.377231679995,59.31342369000049,53058.293557200006 2025-05-28,19:34:02.000,148,11095394,124165,0,1748460841,13884.22903286,59.045556750003016,53058.28657008001 2025-05-28,19:34:03.000,148,11095433,124285,0,1748460842,13884.053888799994,58.93277066999872,53058.28657008001 2025-05-28,19:34:04.000,148,11095444,124005,0,1748460843,13883.905689979998,58.84818110999913,53058.32150568 2025-05-28,19:34:05.000,148,11095427,124245,0,1748460844,13883.811381639993,58.71424764000403,53058.391376880005 2025-05-28,19:34:06.000,148,11095435,124405,0,1748460845,13883.663182819997,58.55916678000358,53058.34945416 2025-05-28,19:34:07.000,148,11095454,124005,0,1748460846,13883.595819720002,58.368840269999055,53058.31451856001 2025-05-28,19:34:08.000,148,11095382,124165,0,1748460847,13883.555401860001,58.143268109997734,53058.32150568 2025-05-28,19:34:09.000,148,11095440,124325,0,1748460848,13883.562138169997,57.86130291000154,53058.36342840001 2025-05-28,19:34:10.000,148,11095346,124285,0,1748460849,13883.562138169997,57.58638684000471,53058.37041552 2025-05-28,19:34:11.000,148,11095412,124205,0,1748460850,13883.589083409992,57.36081468000339,53058.35644128 2025-05-28,19:34:12.000,148,11095406,124205,0,1748460851,13883.562138169997,57.23393034000037,53058.35644128 2025-05-28,19:34:13.000,148,11095397,124205,0,1748460852,13883.521720309996,57.10704600000463,53058.38438976001 2025-05-28,19:34:14.000,148,11095365,124525,0,1748460853,13883.589083409992,57.05770209000184,53058.45426096001 2025-05-28,19:34:15.000,148,11095368,124165,0,1748460854,13883.629501269992,57.05065296000248,53058.398364 2025-05-28,19:34:16.000,148,11095407,124085,0,1748460855,13883.649710199992,57.0647512200012,53058.37740264 2025-05-28,19:34:17.000,148,11095396,124325,0,1748460856,13883.737282230002,57.07180035000056,53058.35644128 2025-05-28,19:34:18.000,148,11095391,124245,0,1748460857,13883.770963779993,57.07180035000056,53058.30054432 2025-05-28,19:34:19.000,148,11095387,124325,0,1748460858,13883.723809609997,57.092947739998635,53058.24464736001 2025-05-28,19:34:20.000,148,11095383,124325,0,1748460859,13883.669919129992,57.05770209000184,53058.293557200006 2025-05-28,19:34:21.000,148,11095408,124085,0,1748460860,13883.508247689992,56.98721079000097,53058.272595840004 2025-05-28,19:34:22.000,148,11095377,124245,0,1748460861,13883.23205898,56.90262123000139,53058.1887504 2025-05-28,19:34:23.000,148,11095376,124325,0,1748460862,13883.02996968,56.75458950000029,53058.174776160005 2025-05-28,19:34:24.000,148,11095426,124245,0,1748460863,13882.807671449998,56.557213860003685,53058.13285344 2025-05-28,19:34:25.000,148,11095324,124325,0,1748460864,13882.612318459993,56.338690830001724,53058.104904960004 2025-05-28,19:34:26.000,148,11095399,124245,0,1748460865,13882.470855949992,56.20475735999935,53058.04202088 2025-05-28,19:34:27.000,148,11095354,123965,0,1748460866,13882.302448199996,56.091971280002326,53058.06298224 2025-05-28,19:34:28.000,148,11095406,124405,0,1748460867,13882.187930929991,56.049676499998895,53058.00009816001 2025-05-28,19:34:29.000,148,11095371,124325,0,1748460868,13882.120567829996,56.106069540001045,53057.96516256 2025-05-28,19:34:30.000,148,11095349,124525,0,1748460869,13882.100358899996,56.21180648999871,53057.90926560001 2025-05-28,19:34:31.000,148,11095398,124165,0,1748460870,13882.13404045,56.282297789999575,53057.87433 2025-05-28,19:34:32.000,148,11095367,123925,0,1748460871,13882.12730413999,56.40213300000323,53057.86035576001 2025-05-28,19:34:33.000,148,11095397,124165,0,1748460872,13882.12730413999,56.41623126000195,53057.769523200004 2025-05-28,19:34:34.000,148,11095374,124365,0,1748460873,13882.07341366,56.46557517000474,53057.734587599996 2025-05-28,19:34:35.000,148,11095390,124125,0,1748460874,13882.06667734999,56.458526039998105,53057.70663912 2025-05-28,19:34:36.000,148,11095397,124325,0,1748460875,13881.999314249995,56.338690830001724,53057.64375504001 2025-05-28,19:34:37.000,148,11095352,124045,0,1748460876,13882.07341366,56.26819953000086,53057.65074216 2025-05-28,19:34:38.000,148,11095408,124285,0,1748460877,13882.12730413999,56.25410127000214,53057.65772928 2025-05-28,19:34:39.000,148,11095399,124165,0,1748460878,13882.255294030001,56.331641700002365,53057.64375504001 2025-05-28,19:34:40.000,148,11095383,124205,0,1748460879,13882.356338680001,56.48672256000282,53057.6297808 2025-05-28,19:34:41.000,148,11095422,124045,0,1748460880,13882.571900599993,56.59245951000048,53057.622793680006 2025-05-28,19:34:42.000,148,11095382,123925,0,1748460881,13882.733572039993,56.698196459998144,53057.58785808 2025-05-28,19:34:43.000,148,11095392,124165,0,1748460882,13882.935661339994,56.733442110002215,53057.58785808 2025-05-28,19:34:44.000,148,11095353,124165,0,1748460883,13883.00302443999,56.70524559000478,53057.622793680006 2025-05-28,19:34:45.000,148,11095387,124325,0,1748460884,13883.04344229999,56.49377169000218,53057.58087096 2025-05-28,19:34:46.000,148,11095391,124125,0,1748460885,13883.06365122999,56.25410127000214,53057.53894824 2025-05-28,19:34:47.000,148,11095395,124005,0,1748460886,13883.16469587999,56.02852911000082,53057.601832320004 2025-05-28,19:34:48.000,148,11095355,124325,0,1748460887,13883.259004219995,55.866399120001006,53057.5599096 2025-05-28,19:34:49.000,148,11095399,124365,0,1748460888,13883.28594945999,55.690170870002476,53057.54593536001 2025-05-28,19:34:50.000,148,11095388,124405,0,1748460889,13883.366785179991,55.60558131000289,53057.504012640005 2025-05-28,19:34:51.000,148,11095360,124285,0,1748460890,13883.508247689992,55.66197434999776,53057.49702552001 2025-05-28,19:34:52.000,148,11095322,124405,0,1748460891,13883.676655440002,55.8029569499995,53057.53196112 2025-05-28,19:34:53.000,148,11095392,124005,0,1748460892,13883.824854259998,55.98623433000466,53057.566896719996 2025-05-28,19:34:54.000,148,11095334,124325,0,1748460893,13884.053888799994,56.17656084000191,53057.601832320004 2025-05-28,19:34:55.000,148,11095390,124125,0,1748460894,13884.276187029995,56.34573996000108,53057.552922480005 2025-05-28,19:34:56.000,148,11095353,124285,0,1748460895,13884.518694189996,56.43737865000003,53057.59484520001 2025-05-28,19:34:57.000,148,11095334,124485,0,1748460896,13884.794882900002,56.4726243000041,53057.58785808 2025-05-28,19:34:58.000,148,11095397,124285,0,1748460897,13884.983499579997,56.48672256000282,53057.60881944 2025-05-28,19:34:59.000,148,11095368,124285,0,1748460898,13885.138434709988,56.49377169000218,53057.69266488001 2025-05-28,19:35:00.000,148,11095384,124445,0,1748460899,13885.34052400999,56.507869950000895,53057.68567776 2025-05-28,19:35:01.000,148,11095403,124125,0,1748460900,13885.68407581999,56.61360689999856,53057.88131712001 2025-05-28,19:35:02.000,148,11095360,124205,0,1748460901,13885.960264529996,56.61360689999856,53057.89529136 2025-05-28,19:35:03.000,148,11095398,124045,0,1748460902,13886.182562759997,56.64180342000327,53057.96516256 2025-05-28,19:35:04.000,148,11095405,124325,0,1748460903,13886.404860989998,56.747540370000934,53057.958175440006 2025-05-28,19:35:05.000,148,11095411,123805,0,1748460904,13886.66757708,56.81098254000244,53058.03503376 2025-05-28,19:35:06.000,148,11095409,123965,0,1748460905,13886.92355685999,56.93786687999818,53058.069969359996 2025-05-28,19:35:07.000,148,11095407,123805,0,1748460906,13887.186272949992,57.01540730999841,53058.18176328 2025-05-28,19:35:08.000,148,11095411,124325,0,1748460907,13887.381625939997,57.04360383000312,53058.174776160005 2025-05-28,19:35:09.000,148,11095407,123965,0,1748460908,13887.603924169998,57.10704600000463,53058.23067312 2025-05-28,19:35:10.000,148,11095359,124405,0,1748460909,13887.698232509989,57.10704600000463,53058.23067312 2025-05-28,19:35:11.000,148,11095366,124165,0,1748460910,13887.731914059994,57.099996869997995,53058.28657008001 2025-05-28,19:35:12.000,148,11095394,124605,0,1748460911,13887.691496199994,57.092947739998635,53058.35644128 2025-05-28,19:35:13.000,148,11095410,125005,0,1748460912,13887.603924169998,57.05770209000184,53058.391376880005 2025-05-28,19:35:14.000,148,11095367,124845,0,1748460913,13887.502879519998,57.0295055700044,53058.43329960001 2025-05-28,19:35:15.000,148,11095369,124805,0,1748460914,13887.368153319992,56.94491601000482,53058.44727384 2025-05-28,19:35:16.000,148,11095359,124885,0,1748460915,13887.246899739992,56.89557210000203,53058.48919656 2025-05-28,19:35:17.000,148,11095395,124085,0,1748460916,13887.166064019992,56.8180316700018,53058.54509352 2025-05-28,19:35:18.000,148,11095428,123965,0,1748460917,13887.179536639997,56.733442110002215,53058.52413216 2025-05-28,19:35:19.000,148,11095407,124045,0,1748460918,13887.287317599992,56.64885255000263,53058.55208064001 2025-05-28,19:35:20.000,148,11095434,123965,0,1748460919,13887.435516420002,56.64180342000327,53058.51714504 2025-05-28,19:35:21.000,148,11095376,124205,0,1748460920,13887.684759889999,56.66295081000135,53058.55208064001 2025-05-28,19:35:22.000,148,11095401,124125,0,1748460921,13888.095674799995,56.733442110002215,53058.58701624 2025-05-28,19:35:23.000,148,11095370,124125,0,1748460922,13888.513326020002,56.78278601999773,53058.6429132 2025-05-28,19:35:24.000,148,11095390,124005,0,1748460923,13888.991604029994,56.8532773199986,53058.74772000001 2025-05-28,19:35:25.000,148,11095400,124325,0,1748460924,13889.36883739,56.88852297000267,53058.845539680005 2025-05-28,19:35:26.000,148,11095391,124205,0,1748460925,13889.786488609992,56.923768619999464,53058.90143664 2025-05-28,19:35:27.000,148,11095406,123965,0,1748460926,13890.042468389998,56.93786687999818,53058.92938512 2025-05-28,19:35:28.000,148,11095368,124205,0,1748460927,13890.25803030999,56.959014270003536,53059.0272048 2025-05-28,19:35:29.000,148,11095370,124045,0,1748460928,13890.48706485,56.94491601000482,53059.097076 2025-05-28,19:35:30.000,148,11095389,124005,0,1748460929,13890.702626769991,56.916719490000105,53059.159960080004 2025-05-28,19:35:31.000,148,11095389,124085,0,1748460930,13890.837352969997,56.93081774999882,53059.20188280001 2025-05-28,19:35:32.000,148,11095438,124285,0,1748460931,13891.066387509993,56.93081774999882,53059.299702480006 2025-05-28,19:35:33.000,148,11095393,124245,0,1748460932,13891.362785149999,56.966063400002895,53059.31367672 2025-05-28,19:35:34.000,148,11095403,124245,0,1748460933,13891.63897385999,57.00835817999905,53059.43245776 2025-05-28,19:35:35.000,148,11095329,124645,0,1748460934,13891.84779947,57.0647512200012,53059.467393360006 2025-05-28,19:35:36.000,148,11095425,124325,0,1748460935,13891.969053050001,57.135242520002066,53059.50232896 2025-05-28,19:35:37.000,148,11095427,124245,0,1748460936,13892.110515560002,57.25507772999845,53059.59316152 2025-05-28,19:35:38.000,148,11095447,124045,0,1748460937,13892.150933420002,57.33966728999803,53059.683994080006 2025-05-28,19:35:39.000,148,11095405,124325,0,1748460938,13892.238505449997,57.41720771999826,53059.70495544001 2025-05-28,19:35:40.000,148,11095415,124325,0,1748460939,13892.305868549993,57.57933770999807,53059.78880088 2025-05-28,19:35:41.000,148,11095392,124205,0,1748460940,13892.454067369988,57.64982900999894,53059.84469784001 2025-05-28,19:35:42.000,148,11095414,124285,0,1748460941,13892.61573880999,57.75556596000388,53059.949504640004 2025-05-28,19:35:43.000,148,11095379,124445,0,1748460942,13892.72351977,57.826057260004745,53060.0054016 2025-05-28,19:35:44.000,148,11095443,124045,0,1748460943,13892.81782810999,57.8683520400009,53060.08225992 2025-05-28,19:35:45.000,148,11095373,123965,0,1748460944,13892.88519121,57.86130291000154,53060.25693792001 2025-05-28,19:35:46.000,148,11095451,123965,0,1748460945,13892.92560907,57.840155520003464,53060.29886064001 2025-05-28,19:35:47.000,148,11095420,124085,0,1748460946,13892.86498228,57.79786074000003,53060.41065456 2025-05-28,19:35:48.000,148,11095451,124325,0,1748460947,13892.7437287,57.76261509000324,53060.473538640006 2025-05-28,19:35:49.000,148,11095369,123965,0,1748460948,13892.63594773999,57.67802553000365,53060.51546136001 2025-05-28,19:35:50.000,148,11095379,124045,0,1748460949,13892.521430469998,57.593435970004066,53060.57834544 2025-05-28,19:35:51.000,148,11095382,124125,0,1748460950,13892.474276299989,57.53704293000192,53060.63424240001 2025-05-28,19:35:52.000,148,11095372,124205,0,1748460951,13892.400176889998,57.43835511000361,53060.72507496 2025-05-28,19:35:53.000,148,11095390,125125,0,1748460952,13892.481012609998,57.381962070001464,53060.82988176001 2025-05-28,19:35:54.000,148,11095400,124045,0,1748460953,13892.555112019989,57.318519899999956,53060.808920400006 2025-05-28,19:35:55.000,148,11095400,124285,0,1748460954,13892.555112019989,57.22688121000101,53060.78097192001 2025-05-28,19:35:56.000,148,11095410,123925,0,1748460955,13892.649420359994,57.156389910000144,53060.836868880004 2025-05-28,19:35:57.000,148,11095389,123965,0,1748460956,13892.70331084,57.10704600000463,53060.89975296001 2025-05-28,19:35:58.000,148,11095389,124365,0,1748460957,13892.750465009995,57.07180035000056,53060.87879160001 2025-05-28,19:35:59.000,148,11095362,124045,0,1748460958,13892.81782810999,57.03655470000376,53060.9137272 2025-05-28,19:36:00.000,148,11095392,124445,0,1748460959,13892.72351977,57.05770209000184,53060.92071432 2025-05-28,19:36:01.000,148,11095408,124125,0,1748460960,13892.71678345999,57.0647512200012,53060.955649920004 2025-05-28,19:36:02.000,148,11095371,123965,0,1748460961,13892.649420359994,57.12114426000335,53060.976611280006 2025-05-28,19:36:03.000,148,11095364,124165,0,1748460962,13892.595529879989,57.135242520002066,53060.99757264001 2025-05-28,19:36:04.000,148,11095402,124285,0,1748460963,13892.555112019989,57.191635560004215,53060.96962416001 2025-05-28,19:36:05.000,148,11095376,124045,0,1748460964,13892.460803679998,57.17048816999886,53061.04648248001 2025-05-28,19:36:06.000,148,11095403,124205,0,1748460965,13892.353022719988,57.12114426000335,53061.04648248001 2025-05-28,19:36:07.000,148,11095406,124325,0,1748460966,13892.157669729997,57.07180035000056,53061.01853400001 2025-05-28,19:36:08.000,148,11095365,124245,0,1748460967,13891.982525669991,57.02245643999777,53060.9835984 2025-05-28,19:36:09.000,148,11095420,124005,0,1748460968,13891.71980957999,56.959014270003536,53061.03250824 2025-05-28,19:36:10.000,148,11095379,123965,0,1748460969,13891.450357179994,56.88147384000331,53060.99757264001 2025-05-28,19:36:11.000,148,11095392,124005,0,1748460970,13891.221322639998,56.76163862999965,53060.96263704 2025-05-28,19:36:12.000,148,11095435,123965,0,1748460971,13891.086596439993,56.733442110002215,53061.01853400001 2025-05-28,19:36:13.000,148,11095408,124165,0,1748460972,13891.106805369993,56.63475429000391,53060.955649920004 2025-05-28,19:36:14.000,148,11095419,124125,0,1748460973,13891.100069059998,56.47967343000346,53060.906740080005 2025-05-28,19:36:15.000,148,11095361,124165,0,1748460974,13891.167432159993,56.31754344000365,53060.836868880004 2025-05-28,19:36:16.000,148,11095325,124485,0,1748460975,13891.174168469988,56.07787302000361,53060.7739848 2025-05-28,19:36:17.000,148,11095423,124485,0,1748460976,13891.234795259988,55.79590782000014,53060.76699768 2025-05-28,19:36:18.000,148,11095431,124205,0,1748460977,13891.207850019993,55.520991750003304,53060.739049200005 2025-05-28,19:36:19.000,148,11095382,124325,0,1748460978,13891.228058949993,55.30246872000134,53060.71110072001 2025-05-28,19:36:20.000,148,11095407,123965,0,1748460979,13891.295422049989,55.239026549999835,53060.67616512 2025-05-28,19:36:21.000,148,11095413,124005,0,1748460980,13891.443620869999,55.18968264000432,53060.64821664 2025-05-28,19:36:22.000,148,11095363,124205,0,1748460981,13891.58508338,55.281321330003266,53060.66219088001 2025-05-28,19:36:23.000,148,11095429,124325,0,1748460982,13891.793908989996,55.408205669999006,53060.571358320005 2025-05-28,19:36:24.000,148,11095385,124165,0,1748460983,13891.975789359996,55.52804088000266,53060.56437120001 2025-05-28,19:36:25.000,148,11095428,124485,0,1748460984,13892.090306630002,55.59148305000417,53060.56437120001 2025-05-28,19:36:26.000,148,11095356,124205,0,1748460985,13892.137460799997,55.506893490004586,53060.60629392 2025-05-28,19:36:27.000,148,11095366,124325,0,1748460986,13892.103779249992,55.36591089000285,53060.62725528 2025-05-28,19:36:28.000,148,11095376,124325,0,1748460987,13891.921898879991,55.07689656000002,53060.620268160004 2025-05-28,19:36:29.000,148,11095423,124125,0,1748460988,13891.82759054,54.80902962000255,53060.62725528 2025-05-28,19:36:30.000,148,11095410,124325,0,1748460989,13891.692864339995,54.55526094000379,53060.571358320005 2025-05-28,19:36:31.000,148,11095428,124125,0,1748460990,13891.63897385999,54.34378704000119,53060.55039696 2025-05-28,19:36:32.000,148,11095416,124445,0,1748460991,13891.62550124,54.15346053000394,53060.522448480006 2025-05-28,19:36:33.000,148,11095423,124205,0,1748460992,13891.753491129995,54.047723579999,53060.55039696 2025-05-28,19:36:34.000,148,11095368,124325,0,1748460993,13891.928635190001,53.93493750000198,53060.522448480006 2025-05-28,19:36:35.000,148,11095363,124165,0,1748460994,13892.130724490002,53.89264271999855,53060.48751288 2025-05-28,19:36:36.000,148,11095366,124245,0,1748460995,13892.204823899992,53.82215141999768,53060.473538640006 2025-05-28,19:36:37.000,148,11095403,124285,0,1748460996,13892.319341169998,53.829200550004316,53060.50847424 2025-05-28,19:36:38.000,148,11095441,124285,0,1748460997,13892.440594749998,53.80805315999896,53060.56437120001 2025-05-28,19:36:39.000,148,11095378,124245,0,1748460998,13892.521430469998,53.786905770000885,53060.53642272 2025-05-28,19:36:40.000,148,11095333,124325,0,1748460999,13892.582057259999,53.8010040299996,53060.50847424 2025-05-28,19:36:41.000,148,11095400,124325,0,1748461000,13892.7437287,53.737561859998095,53060.55039696 2025-05-28,19:36:42.000,148,11095401,124525,0,1748461001,13892.77741024999,53.71641447000002,53060.55738408 2025-05-28,19:36:43.000,148,11095395,124125,0,1748461002,13892.79761917999,53.58248099999764,53060.60629392 2025-05-28,19:36:44.000,148,11095424,123965,0,1748461003,13892.750465009995,53.47674404999998,53060.571358320005 2025-05-28,19:36:45.000,148,11095446,124325,0,1748461004,13892.70331084,53.27936841000337,53060.5993068 2025-05-28,19:36:46.000,148,11095388,124205,0,1748461005,13892.629211429994,53.1101892900042,53060.63424240001 2025-05-28,19:36:47.000,148,11095368,123885,0,1748461006,13892.528166779994,52.96215756000311,53060.58533256 2025-05-28,19:36:48.000,148,11095360,124125,0,1748461007,13892.454067369988,52.85642060999817,53060.56437120001 2025-05-28,19:36:49.000,148,11095387,123965,0,1748461008,13892.386704269993,52.82117496000137,53060.53642272 2025-05-28,19:36:50.000,148,11095430,124165,0,1748461009,13892.346286409993,52.82117496000137,53060.54340984001 2025-05-28,19:36:51.000,148,11095398,124285,0,1748461010,13892.292395930002,52.8634697400048,53060.50847424 2025-05-28,19:36:52.000,148,11095426,124285,0,1748461011,13892.265450689993,52.933961039998394,53060.54340984001 2025-05-28,19:36:53.000,148,11095378,125085,0,1748461012,13892.191351280002,53.01855059999798,53060.56437120001 2025-05-28,19:36:54.000,148,11095351,124205,0,1748461013,13892.130724490002,53.12428755000292,53060.571358320005 2025-05-28,19:36:55.000,148,11095394,124205,0,1748461014,13892.043152459992,53.28641754000273,53060.61328104001 2025-05-28,19:36:56.000,148,11095444,124325,0,1748461015,13891.969053050001,53.378056230001675,53060.61328104001 2025-05-28,19:36:57.000,148,11095410,124325,0,1748461016,13891.82085422999,53.434449270003824,53060.54340984001 2025-05-28,19:36:58.000,148,11095384,124325,0,1748461017,13891.64571017,53.49789143999806,53060.5993068 2025-05-28,19:36:59.000,148,11095395,124205,0,1748461018,13891.50424766,53.54018622000149,53060.5294356 2025-05-28,19:37:00.000,148,11095385,124205,0,1748461019,13891.302158359998,53.52608796000277,53060.56437120001 2025-05-28,19:37:01.000,148,11095381,124205,0,1748461020,13891.066387509993,53.47674404999998,53060.50847424 2025-05-28,19:37:02.000,148,11095424,124285,0,1748461021,13890.810407730001,53.335761449998245,53060.4595644 2025-05-28,19:37:03.000,148,11095396,123965,0,1748461022,13890.514010089995,53.27231928000401,53060.43161592 2025-05-28,19:37:04.000,148,11095401,124325,0,1748461023,13890.27823923999,53.21592624000186,53060.37571896001 2025-05-28,19:37:05.000,148,11095338,124365,0,1748461024,13890.116567799989,53.16658232999907,53060.36873184 2025-05-28,19:37:06.000,148,11095395,124045,0,1748461025,13889.941423739998,53.17363145999843,53060.319822 2025-05-28,19:37:07.000,148,11095388,124045,0,1748461026,13889.914478500003,53.23002450000058,53060.354757600006 2025-05-28,19:37:08.000,148,11095395,124445,0,1748461027,13889.954896359988,53.23707362999994,53060.305847760006 2025-05-28,19:37:09.000,148,11095361,124325,0,1748461028,13889.975105289988,53.26527015000465,53060.284886400004 2025-05-28,19:37:10.000,148,11095441,124125,0,1748461029,13890.008786839993,53.25822101999802,53060.20104096 2025-05-28,19:37:11.000,148,11095360,124085,0,1748461030,13890.028995769993,53.194778850003786,53060.187066720006 2025-05-28,19:37:12.000,148,11095414,124285,0,1748461031,13890.116567799989,53.06789451000077,53060.15911824001 2025-05-28,19:37:13.000,148,11095420,124245,0,1748461032,13890.042468389998,52.87756800000352,53060.12418264 2025-05-28,19:37:14.000,148,11095405,124125,0,1748461033,13890.015523149988,52.701339749997715,53060.12418264 2025-05-28,19:37:15.000,148,11095420,124285,0,1748461034,13889.961632669998,52.47576759000367,53060.117195520004 2025-05-28,19:37:16.000,148,11095409,124085,0,1748461035,13889.874060640002,52.27134282000043,53060.13116976001 2025-05-28,19:37:17.000,148,11095384,124005,0,1748461036,13889.793224920002,52.13740934999805,53060.09623416 2025-05-28,19:37:18.000,148,11095428,124125,0,1748461037,13889.732598130002,52.102163700001256,53060.06129856001 2025-05-28,19:37:19.000,148,11095407,124325,0,1748461038,13889.725861819992,52.17265500000212,53060.04033720001 2025-05-28,19:37:20.000,148,11095375,124085,0,1748461039,13889.671971340002,52.35593238000001,53060.02636296 2025-05-28,19:37:21.000,148,11095401,124725,0,1748461040,13889.658498719997,52.65904497000156,53060.03335008 2025-05-28,19:37:22.000,148,11095436,124525,0,1748461041,13889.618080859997,52.976255820001825,53060.04732432 2025-05-28,19:37:23.000,148,11095394,125125,0,1748461042,13889.618080859997,53.31461406000017,53060.0054016 2025-05-28,19:37:24.000,148,11095403,124925,0,1748461043,13889.658498719997,53.667070560004504,53059.99142736001 2025-05-28,19:37:25.000,148,11095385,124605,0,1748461044,13889.719125509997,53.963134019999416,53060.019375840006 2025-05-28,19:37:26.000,148,11095446,124565,0,1748461045,13889.752807060002,54.13231313999859,53060.02636296 2025-05-28,19:37:27.000,148,11095391,124805,0,1748461046,13889.746070749992,54.23100096000417,53060.04033720001 2025-05-28,19:37:28.000,148,11095413,124045,0,1748461047,13889.685443959992,54.32968878000247,53060.0054016 2025-05-28,19:37:29.000,148,11095405,124125,0,1748461048,13889.752807060002,54.35788529999991,53060.0752728 2025-05-28,19:37:30.000,148,11095397,124445,0,1748461049,13889.725861819992,54.421327470001415,53060.04732432 2025-05-28,19:37:31.000,148,11095424,124125,0,1748461050,13889.752807060002,54.470671380004205,53059.98444024 2025-05-28,19:37:32.000,148,11095373,124245,0,1748461051,13889.874060640002,54.52706441999908,53059.99142736001 2025-05-28,19:37:33.000,148,11095393,124045,0,1748461052,13890.062677319998,54.653948760002095,53060.03335008 2025-05-28,19:37:34.000,148,11095439,124405,0,1748461053,13890.25803030999,54.773783969998476,53060.04033720001 2025-05-28,19:37:35.000,148,11095377,124605,0,1748461054,13890.46011960999,54.872471790004056,53060.0752728 2025-05-28,19:37:36.000,148,11095418,124485,0,1748461055,13890.62852736,54.964110480003,53060.117195520004 2025-05-28,19:37:37.000,148,11095399,124165,0,1748461056,13890.756517249996,55.069847430000664,53060.22898944001 2025-05-28,19:37:38.000,148,11095401,124125,0,1748461057,13890.756517249996,55.15443699000025,53060.19405384 2025-05-28,19:37:39.000,148,11095403,124325,0,1748461058,13890.729572010001,55.231977420000476,53060.22200232 2025-05-28,19:37:40.000,148,11095420,124325,0,1748461059,13890.655472599996,55.21787916000176,53060.24296368 2025-05-28,19:37:41.000,148,11095392,124405,0,1748461060,13890.493801159995,55.231977420000476,53060.235976560005 2025-05-28,19:37:42.000,148,11095421,124485,0,1748461061,13890.34560234,55.21787916000176,53060.319822 2025-05-28,19:37:43.000,148,11095384,124125,0,1748461062,13890.23782137999,55.20378090000304,53060.29187352 2025-05-28,19:37:44.000,148,11095399,124245,0,1748461063,13890.130040419994,55.20378090000304,53060.27091216 2025-05-28,19:37:45.000,148,11095416,124085,0,1748461064,13890.055941009989,55.18968264000432,53060.31283488 2025-05-28,19:37:46.000,148,11095354,124325,0,1748461065,13889.961632669998,55.17558437999833,53060.319822 2025-05-28,19:37:47.000,148,11095394,124165,0,1748461066,13889.853851710002,55.12624047000281,53060.305847760006 2025-05-28,19:37:48.000,148,11095438,124165,0,1748461067,13889.759543369997,55.105093080004735,53060.319822 2025-05-28,19:37:49.000,148,11095428,124245,0,1748461068,13889.725861819992,55.048700040002586,53060.36873184 2025-05-28,19:37:50.000,148,11095396,124205,0,1748461069,13889.651762410002,54.92181569999957,53060.41065456 2025-05-28,19:37:51.000,148,11095387,124485,0,1748461070,13889.638289789997,54.837226139999984,53060.27789928001 2025-05-28,19:37:52.000,148,11095403,124245,0,1748461071,13889.624817169992,54.660997890001454,53060.284886400004 2025-05-28,19:37:53.000,148,11095392,124285,0,1748461072,13889.759543369997,54.52001528999972,53060.354757600006 2025-05-28,19:37:54.000,148,11095359,124085,0,1748461073,13889.860588019998,54.35083617000055,53060.32680912001 2025-05-28,19:37:55.000,148,11095394,124325,0,1748461074,13890.002050529998,54.188706180000736,53060.403667440005 2025-05-28,19:37:56.000,148,11095352,124125,0,1748461075,13890.076149939989,54.10411662000115,53060.43161592 2025-05-28,19:37:57.000,148,11095399,123965,0,1748461076,13890.21761244999,54.075920100003714,53060.43161592 2025-05-28,19:37:58.000,148,11095416,124365,0,1748461077,13890.28497555,54.10411662000115,53060.473538640006 2025-05-28,19:37:59.000,148,11095350,124205,0,1748461078,13890.372547579995,54.238050090003526,53060.452577280004 2025-05-28,19:38:00.000,148,11095387,124365,0,1748461079,13890.54769164,54.34378704000119,53060.41764168 2025-05-28,19:38:01.000,148,11095363,124405,0,1748461080,13890.709363080001,54.54821181000443,53060.48751288 2025-05-28,19:38:02.000,148,11095414,124405,0,1748461081,13890.918188689997,54.703292670004885,53060.51546136001 2025-05-28,19:38:03.000,148,11095381,124325,0,1748461082,13891.140486919998,54.773783969998476,53060.522448480006 2025-05-28,19:38:04.000,148,11095404,124285,0,1748461083,13891.349312529994,54.78788223000447,53060.59231968001 2025-05-28,19:38:05.000,148,11095373,124085,0,1748461084,13891.53792920999,54.7526365800004,53060.61328104001 2025-05-28,19:38:06.000,148,11095366,124325,0,1748461085,13891.652446479995,54.660997890001454,53060.66219088001 2025-05-28,19:38:07.000,148,11095388,124205,0,1748461086,13891.67939171999,54.470671380004205,53060.690139360006 2025-05-28,19:38:08.000,148,11095371,124325,0,1748461087,13891.68612803,54.238050090003526,53060.74603632 2025-05-28,19:38:09.000,148,11095380,124365,0,1748461088,13891.69960064999,54.075920100003714,53060.836868880004 2025-05-28,19:38:10.000,148,11095393,124325,0,1748461089,13891.63897385999,53.89969184999791,53060.78097192001 2025-05-28,19:38:11.000,148,11095402,124125,0,1748461090,13891.56487445,53.81510228999832,53060.857830240006 2025-05-28,19:38:12.000,148,11095329,124165,0,1748461091,13891.50424766,53.76575838000281,53060.89276584 2025-05-28,19:38:13.000,148,11095386,124525,0,1748461092,13891.356048839989,53.75166012000409,53060.976611280006 2025-05-28,19:38:14.000,148,11095407,124365,0,1748461093,13891.187641089993,53.76575838000281,53060.976611280006 2025-05-28,19:38:15.000,148,11095304,124285,0,1748461094,13891.100069059998,53.85034794000239,53061.025521120006 2025-05-28,19:38:16.000,148,11095438,124525,0,1748461095,13890.945133929992,53.94198663000134,53061.06045672 2025-05-28,19:38:17.000,148,11095387,124325,0,1748461096,13890.830616660001,54.047723579999,53061.0534696 2025-05-28,19:38:18.000,148,11095334,124365,0,1748461097,13890.790198800001,54.15346053000394,53061.074430960005 2025-05-28,19:38:19.000,148,11095376,124365,0,1748461098,13890.769989870001,54.20985356999881,53061.09539232001 2025-05-28,19:38:20.000,148,11095328,124405,0,1748461099,13890.790198800001,54.28034486999968,53061.09539232001 2025-05-28,19:38:21.000,148,11095417,124165,0,1748461100,13890.837352969997,54.26624661000096,53061.13731504001 2025-05-28,19:38:22.000,148,11095372,124325,0,1748461101,13890.897979759997,54.252148350002244,53061.10237944 2025-05-28,19:38:23.000,148,11095347,124005,0,1748461102,13890.945133929992,54.202804439999454,53061.074430960005 2025-05-28,19:38:24.000,148,11095352,124365,0,1748461103,13891.079860129998,54.139362269997946,53061.11635368001 2025-05-28,19:38:25.000,148,11095354,124285,0,1748461104,13891.241531569998,54.1605096600033,53061.15128928 2025-05-28,19:38:26.000,148,11095365,124325,0,1748461105,13891.409939319994,54.188706180000736,53061.13731504001 2025-05-28,19:38:27.000,148,11095363,124285,0,1748461106,13891.56487445,54.23100096000417,53061.18622488001 2025-05-28,19:38:28.000,148,11095345,124245,0,1748461107,13891.74001850999,54.28739399999904,53061.20019912 2025-05-28,19:38:29.000,148,11095383,124285,0,1748461108,13891.82759054,54.414278340002056,53061.18622488001 2025-05-28,19:38:30.000,148,11095345,124285,0,1748461109,13891.854535779996,54.44247485999949,53061.2281476 2025-05-28,19:38:31.000,148,11095337,124525,0,1748461110,13891.74675482,54.55526094000379,53061.242121840005 2025-05-28,19:38:32.000,148,11095320,124165,0,1748461111,13891.58508338,54.52001528999972,53061.311993040006 2025-05-28,19:38:33.000,148,11095386,124325,0,1748461112,13891.43688455999,54.45657311999821,53061.36789 2025-05-28,19:38:34.000,148,11095334,124165,0,1748461113,13891.194377399988,54.38608182000462,53061.33295440001 2025-05-28,19:38:35.000,148,11095399,124245,0,1748461114,13891.046178579993,54.30149225999776,53061.339941520004 2025-05-28,19:38:36.000,148,11095383,124285,0,1748461115,13890.945133929992,54.195755310000095,53061.39583848 2025-05-28,19:38:37.000,148,11095371,124485,0,1748461116,13890.897979759997,54.047723579999,53061.42378696 2025-05-28,19:38:38.000,148,11095348,124245,0,1748461117,13890.938397619997,53.9137901100039,53061.44474832 2025-05-28,19:38:39.000,148,11095367,124565,0,1748461118,13891.039442269997,53.80805315999896,53061.4377612 2025-05-28,19:38:40.000,148,11095335,124285,0,1748461119,13891.100069059998,53.68116882000322,53061.42378696 2025-05-28,19:38:41.000,148,11095388,124245,0,1748461120,13891.194377399988,53.603628390002996,53061.528593760006 2025-05-28,19:38:42.000,148,11095363,124285,0,1748461121,13891.234795259988,53.51903883000341,53061.53558088 2025-05-28,19:38:43.000,148,11095362,124365,0,1748461122,13891.275213119989,53.46969492000062,53061.54955512001 2025-05-28,19:38:44.000,148,11095361,124285,0,1748461123,13891.207850019993,53.47674404999998,53061.55654224 2025-05-28,19:38:45.000,148,11095409,124485,0,1748461124,13891.133750610003,53.50494057000469,53061.59147784 2025-05-28,19:38:46.000,148,11095340,124365,0,1748461125,13891.086596439993,53.63887403999979,53061.6124392 2025-05-28,19:38:47.000,148,11095362,124405,0,1748461126,13890.911452380002,53.72346359999938,53061.52160664001 2025-05-28,19:38:48.000,148,11095342,124485,0,1748461127,13890.810407730001,53.793954900000244,53061.53558088 2025-05-28,19:38:49.000,148,11095382,124565,0,1748461128,13890.736308319996,53.85739707000175,53061.507632400004 2025-05-28,19:38:50.000,148,11095365,124285,0,1748461129,13890.702626769991,53.786905770000885,53061.528593760006 2025-05-28,19:38:51.000,148,11095358,124485,0,1748461130,13890.736308319996,53.730512729998736,53061.53558088 2025-05-28,19:38:52.000,148,11095355,124445,0,1748461131,13890.722835699991,53.63887403999979,53061.55654224 2025-05-28,19:38:53.000,148,11095379,124245,0,1748461132,13890.871034520002,53.54018622000149,53061.53558088 2025-05-28,19:38:54.000,148,11095324,124205,0,1748461133,13890.999024409997,53.53313709000213,53061.49365816 2025-05-28,19:38:55.000,148,11095347,124285,0,1748461134,13891.120277989998,53.54018622000149,53061.528593760006 2025-05-28,19:38:56.000,148,11095411,124205,0,1748461135,13891.228058949993,53.58953013000428,53061.57051648001 2025-05-28,19:38:57.000,148,11095318,124325,0,1748461136,13891.382994079999,53.737561859998095,53061.61942632001 2025-05-28,19:38:58.000,148,11095341,124125,0,1748461137,13891.56487445,53.80805315999896,53061.675323280004 2025-05-28,19:38:59.000,148,11095403,124485,0,1748461138,13891.652446479995,53.89969184999791,53061.7521816 2025-05-28,19:39:00.000,148,11095338,124325,0,1748461139,13891.74001850999,53.99133054000413,53061.73122024 2025-05-28,19:39:01.000,148,11095360,124205,0,1748461140,13891.78043636999,54.075920100003714,53061.8220528 2025-05-28,19:39:02.000,148,11095393,124365,0,1748461141,13891.874744709996,54.12526400999923,53061.8220528 2025-05-28,19:39:03.000,148,11095381,124485,0,1748461142,13891.948844120001,54.18165705000138,53061.85698840001 2025-05-28,19:39:04.000,148,11095400,124005,0,1748461143,13891.982525669991,54.23100096000417,53061.83602704001 2025-05-28,19:39:05.000,148,11095359,123965,0,1748461144,13892.110515560002,54.252148350002244,53061.85000128 2025-05-28,19:39:06.000,148,11095358,124245,0,1748461145,13892.150933420002,54.2944431299984,53061.85000128 2025-05-28,19:39:07.000,148,11095366,124245,0,1748461146,13892.144197109992,54.26624661000096,53061.87096264 2025-05-28,19:39:08.000,148,11095352,124645,0,1748461147,13892.097042939997,54.252148350002244,53061.90589824001 2025-05-28,19:39:09.000,148,11095360,124445,0,1748461148,13892.049888770001,54.195755310000095,53062.02467928001 2025-05-28,19:39:10.000,148,11095369,124125,0,1748461149,13891.935371499996,54.06182183999772,53061.982756560006 2025-05-28,19:39:11.000,148,11095340,124325,0,1748461150,13891.82085422999,53.94198663000134,53062.10852472 2025-05-28,19:39:12.000,148,11095331,124325,0,1748461151,13891.692864339995,53.786905770000885,53062.10153760001 2025-05-28,19:39:13.000,148,11095321,124365,0,1748461152,13891.64571017,53.7023162100013,53062.178395920004 2025-05-28,19:39:14.000,148,11095381,124245,0,1748461153,13891.58508338,53.610677520002355,53062.150447440006 2025-05-28,19:39:15.000,148,11095348,125125,0,1748461154,13891.470566109994,53.54018622000149,53062.16442168 2025-05-28,19:39:16.000,148,11095337,124965,0,1748461155,13891.389730389994,53.48379317999934,53062.17140880001 2025-05-28,19:39:17.000,148,11095331,124765,0,1748461156,13891.234795259988,53.44854753000254,53062.22730576 2025-05-28,19:39:18.000,148,11095403,124965,0,1748461157,13891.120277989998,53.427400140004465,53062.24128000001 2025-05-28,19:39:19.000,148,11095370,124845,0,1748461158,13890.897979759997,53.385105360001035,53062.24128000001 2025-05-28,19:39:20.000,148,11095341,125165,0,1748461159,13890.635263669996,53.441498400003184,53062.24128000001 2025-05-28,19:39:21.000,148,11095387,124645,0,1748461160,13890.50053746999,53.49789143999806,53062.22031864001 2025-05-28,19:39:22.000,148,11095390,124365,0,1748461161,13890.372547579995,53.52608796000277,53062.199357280006 2025-05-28,19:39:23.000,148,11095369,124325,0,1748461162,13890.29844816999,53.57543186999828,53062.17140880001 2025-05-28,19:39:24.000,148,11095341,124325,0,1748461163,13890.26476662,53.63182491000043,53062.178395920004 2025-05-28,19:39:25.000,148,11095315,124125,0,1748461164,13890.26476662,53.70936534000066,53062.16442168 2025-05-28,19:39:26.000,148,11095342,124485,0,1748461165,13890.251293999994,53.74461099000473,53062.22031864001 2025-05-28,19:39:27.000,148,11095363,124445,0,1748461166,13890.291711859994,53.71641447000002,53062.22730576 2025-05-28,19:39:28.000,148,11095370,124365,0,1748461167,13890.32539341,53.7023162100013,53062.2063444 2025-05-28,19:39:29.000,148,11095347,124405,0,1748461168,13890.372547579995,53.65297229999851,53062.248267120005 2025-05-28,19:39:30.000,148,11095337,124325,0,1748461169,13890.30518448,53.63887403999979,53062.23429288 2025-05-28,19:39:31.000,148,11095372,124285,0,1748461170,13890.244557689999,53.58953013000428,53062.21333152 2025-05-28,19:39:32.000,148,11095316,124525,0,1748461171,13890.204139829999,53.51198970000405,53062.14346032001 2025-05-28,19:39:33.000,148,11095306,124325,0,1748461172,13890.136776729989,53.48379317999934,53062.19237016001 2025-05-28,19:39:34.000,148,11095356,124405,0,1748461173,13889.961632669998,53.46969492000062,53062.150447440006 2025-05-28,19:39:35.000,148,11095377,124125,0,1748461174,13889.799961229997,53.434449270003824,53062.08756336 2025-05-28,19:39:36.000,148,11095307,124445,0,1748461175,13889.685443959992,53.385105360001035,53062.10852472 2025-05-28,19:39:37.000,148,11095328,124445,0,1748461176,13889.543981449991,53.36395797000296,53062.08756336 2025-05-28,19:39:38.000,148,11095343,124245,0,1748461177,13889.40925525,53.378056230001675,53062.09455048 2025-05-28,19:39:39.000,148,11095342,124165,0,1748461178,13889.274529049995,53.30051580000145,53062.05262776001 2025-05-28,19:39:40.000,148,11095342,124205,0,1748461179,13889.173484399995,53.26527015000465,53062.04564064 2025-05-28,19:39:41.000,148,11095348,124445,0,1748461180,13889.01854926999,53.23002450000058,53062.04564064 2025-05-28,19:39:42.000,148,11095376,124485,0,1748461181,13888.890559379994,53.17363145999843,53062.01769216 2025-05-28,19:39:43.000,148,11095358,124285,0,1748461182,13888.701942699998,53.12428755000292,53061.98974368 2025-05-28,19:39:44.000,148,11095355,124525,0,1748461183,13888.493117090002,53.152484070000355,53061.982756560006 2025-05-28,19:39:45.000,148,11095313,124325,0,1748461184,13888.317973029996,53.145434940000996,53061.9268596 2025-05-28,19:39:46.000,148,11095386,124325,0,1748461185,13888.095674799995,53.12428755000292,53061.94083384 2025-05-28,19:39:47.000,148,11095367,124165,0,1748461186,13887.96768491,53.096091029998206,53061.88493688001 2025-05-28,19:39:48.000,148,11095351,124405,0,1748461187,13887.88684919,53.13133668000228,53061.87794976 2025-05-28,19:39:49.000,148,11095392,124485,0,1748461188,13887.77906822999,53.152484070000355,53061.83602704001 2025-05-28,19:39:50.000,148,11095361,124445,0,1748461189,13887.704968819999,53.194778850003786,53061.794104320004 2025-05-28,19:39:51.000,148,11095378,124125,0,1748461190,13887.711705129994,53.22297537000122,53061.72423312 2025-05-28,19:39:52.000,148,11095349,124325,0,1748461191,13887.745386679999,53.34985971000424,53061.68929752001 2025-05-28,19:39:53.000,148,11095367,124445,0,1748461192,13887.81948608999,53.392154490000394,53061.6823104 2025-05-28,19:39:54.000,148,11095355,124365,0,1748461193,13887.88011287999,53.49789143999806,53061.647374800006 2025-05-28,19:39:55.000,148,11095360,124245,0,1748461194,13888.02157538999,53.561333609999565,53061.675323280004 2025-05-28,19:39:56.000,148,11095297,124645,0,1748461195,13888.136092659995,53.554284480000206,53061.65436192 2025-05-28,19:39:57.000,148,11095384,123844,0,1748461196,13888.176510519996,53.554284480000206,53061.6823104 2025-05-28,19:39:58.000,148,11095358,124245,0,1748461197,13888.223664689991,53.53313709000213,53061.71025888 2025-05-28,19:39:59.000,148,11095375,124485,0,1748461198,13888.223664689991,53.434449270003824,53061.65436192 2025-05-28,19:40:00.000,148,11095345,124685,0,1748461199,13888.16977421,53.30756493000081,53061.626413440004 2025-05-28,19:40:01.000,148,11095319,124125,0,1748461200,13888.08220217999,53.23002450000058,53061.64038768001 2025-05-28,19:40:02.000,148,11095403,124525,0,1748461201,13888.00810277,53.152484070000355,53061.647374800006 2025-05-28,19:40:03.000,148,11095390,124365,0,1748461202,13887.974421219995,53.13133668000228,53061.57051648001 2025-05-28,19:40:04.000,148,11095341,124405,0,1748461203,13887.88684919,53.201827980003145,53061.53558088 2025-05-28,19:40:05.000,148,11095376,124445,0,1748461204,13887.934003359995,53.2441227599993,53061.59846496001 2025-05-28,19:40:06.000,148,11095388,124365,0,1748461205,13888.00136645999,53.3569088400036,53061.55654224 2025-05-28,19:40:07.000,148,11095389,124405,0,1748461206,13888.08220217999,53.554284480000206,53061.48667104 2025-05-28,19:40:08.000,148,11095329,124445,0,1748461207,13888.16977421,53.8010040299996,53061.56352936 2025-05-28,19:40:09.000,148,11095340,124485,0,1748461208,13888.196719449996,54.068870970004355,53061.56352936 2025-05-28,19:40:10.000,148,11095355,124445,0,1748461209,13888.257346239996,54.26624661000096,53061.57051648001 2025-05-28,19:40:11.000,148,11095356,124485,0,1748461210,13888.257346239996,54.52706441999908,53061.58449072 2025-05-28,19:40:12.000,148,11095348,124645,0,1748461211,13888.21019207,54.68919440999889,53061.57051648001 2025-05-28,19:40:13.000,148,11095341,124405,0,1748461212,13888.10241110999,54.780833099997835,53061.55654224 2025-05-28,19:40:14.000,148,11095365,124405,0,1748461213,13887.98789384,54.872471790004056,53061.59846496001 2025-05-28,19:40:15.000,148,11095315,124165,0,1748461214,13887.83969501999,54.95001222000428,53061.59846496001 2025-05-28,19:40:16.000,148,11095352,124165,0,1748461215,13887.664550959998,54.97820874000172,53061.58449072 2025-05-28,19:40:17.000,148,11095356,124645,0,1748461216,13887.489406899993,55.0980439499981,53061.53558088 2025-05-28,19:40:18.000,148,11095358,124405,0,1748461217,13887.408571179993,55.2108300300024,53061.59147784 2025-05-28,19:40:19.000,148,11095340,124365,0,1748461218,13887.381625939997,55.30246872000134,53061.528593760006 2025-05-28,19:40:20.000,148,11095373,124325,0,1748461219,13887.395098560002,55.39410741000029,53061.542568 2025-05-28,19:40:21.000,148,11095354,124325,0,1748461220,13887.408571179993,55.49984435999795,53061.53558088 2025-05-28,19:40:22.000,148,11095367,124445,0,1748461221,13887.401834869997,55.59148305000417,53061.528593760006 2025-05-28,19:40:23.000,148,11095339,124325,0,1748461222,13887.354680700002,55.640826959999686,53061.6124392 2025-05-28,19:40:24.000,148,11095349,124125,0,1748461223,13887.260372359997,55.61263044000225,53061.65436192 2025-05-28,19:40:25.000,148,11095380,124405,0,1748461224,13887.145855089992,55.60558131000289,53061.59846496001 2025-05-28,19:40:26.000,148,11095351,124125,0,1748461225,13887.058283059996,55.49984435999795,53061.58449072 2025-05-28,19:40:27.000,148,11095334,124605,0,1748461226,13886.997656269996,55.47869696999987,53061.59147784 2025-05-28,19:40:28.000,148,11095348,124285,0,1748461227,13886.84945745,55.457549580001796,53061.58449072 2025-05-28,19:40:29.000,148,11095346,124525,0,1748461228,13886.755149109995,55.471647840000514,53061.528593760006 2025-05-28,19:40:30.000,148,11095353,124405,0,1748461229,13886.714731249995,55.471647840000514,53061.542568 2025-05-28,19:40:31.000,148,11095358,124565,0,1748461230,13886.68778601,55.47869696999987,53061.54955512001 2025-05-28,19:40:32.000,148,11095312,124485,0,1748461231,13886.64736815,55.48574609999923,53061.52160664001 2025-05-28,19:40:33.000,148,11095405,124365,0,1748461232,13886.573268739994,55.464598710001155,53061.48667104 2025-05-28,19:40:34.000,148,11095324,124445,0,1748461233,13886.546323499999,55.43640219000372,53061.44474832 2025-05-28,19:40:35.000,148,11095315,124485,0,1748461234,13886.566532429999,55.35181263000413,53061.45173544001 2025-05-28,19:40:36.000,148,11095342,124525,0,1748461235,13886.499169329989,55.26017393999791,53061.4377612 2025-05-28,19:40:37.000,148,11095372,124605,0,1748461236,13886.492433019994,55.21787916000176,53061.458722560004 2025-05-28,19:40:38.000,148,11095311,124525,0,1748461237,13886.445278849998,55.13328960000217,53061.48667104 2025-05-28,19:40:39.000,148,11095341,124565,0,1748461238,13886.499169329989,55.112142210004095,53061.52160664001 2025-05-28,19:40:40.000,148,11095346,124605,0,1748461239,13886.53958718999,55.14738786000089,53061.542568 2025-05-28,19:40:41.000,148,11095358,124445,0,1748461240,13886.53958718999,55.182633509997686,53061.54955512001 2025-05-28,19:40:42.000,148,11095363,124485,0,1748461241,13886.566532429999,55.19673177000368,53061.50064528001 2025-05-28,19:40:43.000,148,11095357,124485,0,1748461242,13886.586741359999,55.239026549999835,53061.507632400004 2025-05-28,19:40:44.000,148,11095305,124485,0,1748461243,13886.593477669994,55.3095178500007,53061.52160664001 2025-05-28,19:40:45.000,148,11095351,124045,0,1748461244,13886.62715922,55.344763500004774,53061.542568 2025-05-28,19:40:46.000,148,11095289,124325,0,1748461245,13886.68104969999,55.42935306000436,53061.56352936 2025-05-28,19:40:47.000,148,11095293,124445,0,1748461246,13886.7484128,55.457549580001796,53061.58449072 2025-05-28,19:40:48.000,148,11095369,124445,0,1748461247,13886.80903959,55.422303929997724,53061.626413440004 2025-05-28,19:40:49.000,148,11095362,124485,0,1748461248,13886.876402689995,55.38000915000157,53061.64038768001 2025-05-28,19:40:50.000,148,11095319,124285,0,1748461249,13886.88987531,55.33771436999814,53061.647374800006 2025-05-28,19:40:51.000,148,11095356,124405,0,1748461250,13886.88987531,55.281321330003266,53061.73122024 2025-05-28,19:40:52.000,148,11095353,124405,0,1748461251,13886.835984829995,55.231977420000476,53061.73820736001 2025-05-28,19:40:53.000,148,11095338,124485,0,1748461252,13886.775358039995,55.18968264000432,53061.745194480005 2025-05-28,19:40:54.000,148,11095313,125005,0,1748461253,13886.835984829995,55.16148611999961,53061.73820736001 2025-05-28,19:40:55.000,148,11095333,125045,0,1748461254,13886.90334792999,55.14033873000153,53061.75916872 2025-05-28,19:40:56.000,148,11095345,125205,0,1748461255,13886.93029317,55.14738786000089,53061.72423312 2025-05-28,19:40:57.000,148,11095352,125285,0,1748461256,13886.997656269996,55.231977420000476,53061.78711720001 2025-05-28,19:40:58.000,148,11095309,124485,0,1748461257,13887.004392579991,55.26722307000455,53061.794104320004 2025-05-28,19:40:59.000,148,11095330,124405,0,1748461258,13887.044810439991,55.35181263000413,53061.815065680006 2025-05-28,19:41:00.000,148,11095367,124445,0,1748461259,13887.078491989996,55.44345132000308,53061.87096264 2025-05-28,19:41:01.000,148,11095370,124205,0,1748461260,13887.125646159991,55.60558131000289,53061.912885360005 2025-05-28,19:41:02.000,148,11095345,124285,0,1748461261,13887.199745569997,55.76066217000334,53061.90589824001 2025-05-28,19:41:03.000,148,11095328,124605,0,1748461262,13887.300790219997,55.99328346000402,53061.91987248 2025-05-28,19:41:04.000,148,11095334,124685,0,1748461263,13887.502879519998,56.23295388000406,53062.02467928001 2025-05-28,19:41:05.000,148,11095305,124285,0,1748461264,13887.664550959998,56.43032952000067,53062.08756336 2025-05-28,19:41:06.000,148,11095302,124525,0,1748461265,13887.88684919,56.58541038000112,53062.10153760001 2025-05-28,19:41:07.000,148,11095333,124485,0,1748461266,13888.08893849,56.677049070000066,53062.150447440006 2025-05-28,19:41:08.000,148,11095298,124445,0,1748461267,13888.344918269991,56.677049070000066,53062.22031864001 2025-05-28,19:41:09.000,148,11095346,124445,0,1748461268,13888.540271259997,56.684098199999426,53062.318138320006 2025-05-28,19:41:10.000,148,11095354,124485,0,1748461269,13888.708679009993,56.691147329998785,53062.37403528 2025-05-28,19:41:11.000,148,11095354,124485,0,1748461270,13888.897295689989,56.691147329998785,53062.45788072001 2025-05-28,19:41:12.000,148,11095319,124525,0,1748461271,13889.07917605999,56.733442110002215,53062.534739040006 2025-05-28,19:41:13.000,148,11095310,124405,0,1748461272,13889.294737979995,56.78278601999773,53062.61858448 2025-05-28,19:41:14.000,148,11095339,124445,0,1748461273,13889.530508830001,56.916719490000105,53062.653520080006 2025-05-28,19:41:15.000,148,11095351,124525,0,1748461274,13889.779752299997,57.085898609999276,53062.68845568 2025-05-28,19:41:16.000,148,11095344,124445,0,1748461275,13890.028995769993,57.184586430004856,53062.77230112001 2025-05-28,19:41:17.000,148,11095343,124765,0,1748461276,13890.224348759999,57.30442164000124,53062.88409504 2025-05-28,19:41:18.000,148,11095378,124365,0,1748461277,13890.41970174999,57.374912940002105,53062.99588896 2025-05-28,19:41:19.000,148,11095347,124245,0,1748461278,13890.50053746999,57.40310945999954,53063.0447988 2025-05-28,19:41:20.000,148,11095321,124565,0,1748461279,13890.635263669996,57.38901120000082,53063.184541200004 2025-05-28,19:41:21.000,148,11095371,124405,0,1748461280,13890.736308319996,57.325569029999315,53063.28236088 2025-05-28,19:41:22.000,148,11095320,124685,0,1748461281,13890.790198800001,57.2762251200038,53063.33825784 2025-05-28,19:41:23.000,148,11095377,124565,0,1748461282,13890.857561899997,57.21983208000165,53063.44306464001 2025-05-28,19:41:24.000,148,11095382,124645,0,1748461283,13890.958606549997,57.184586430004856,53063.52691008 2025-05-28,19:41:25.000,148,11095317,124605,0,1748461284,13891.025969649992,57.198684690003574,53063.69460096 2025-05-28,19:41:26.000,148,11095339,124685,0,1748461285,13891.052914890002,57.191635560004215,53063.757485040005 2025-05-28,19:41:27.000,148,11095316,124605,0,1748461286,13891.066387509993,57.24097946999973,53063.813382 2025-05-28,19:41:28.000,148,11095336,124485,0,1748461287,13891.059651199997,57.3114707700006,53063.86927896001 2025-05-28,19:41:29.000,148,11095389,124285,0,1748461288,13891.086596439993,57.367863810002746,53063.90421456 2025-05-28,19:41:30.000,148,11095353,124285,0,1748461289,13891.187641089993,57.501797279997845,53063.98107288 2025-05-28,19:41:31.000,148,11095293,124485,0,1748461290,13891.369521459994,57.62868162000086,53064.06491832001 2025-05-28,19:41:32.000,148,11095333,124125,0,1748461291,13891.531192899994,57.81195899999875,53064.15575088001 2025-05-28,19:41:33.000,148,11095303,124365,0,1748461292,13891.76022743999,57.92474508000305,53064.20466072001 2025-05-28,19:41:34.000,148,11095338,124445,0,1748461293,13891.928635190001,58.0798259400035,53064.28850616 2025-05-28,19:41:35.000,148,11095314,124565,0,1748461294,13892.076834009997,58.241955930003314,53064.39331296 2025-05-28,19:41:36.000,148,11095283,124605,0,1748461295,13892.090306630002,58.35474201000034,53064.49113264001 2025-05-28,19:41:37.000,148,11095389,124445,0,1748461296,13892.090306630002,58.45342982999864,53064.595939440005 2025-05-28,19:41:38.000,148,11095313,124485,0,1748461297,13892.016207219996,58.55916678000358,53064.68677200001 2025-05-28,19:41:39.000,148,11095321,124645,0,1748461298,13891.915162569996,58.62965808000445,53064.77760456 2025-05-28,19:41:40.000,148,11095329,124605,0,1748461299,13891.80738161,58.70719851000467,53064.7915788 2025-05-28,19:41:41.000,148,11095336,124325,0,1748461300,13891.74675482,58.7847389400049,53064.80555304001 2025-05-28,19:41:42.000,148,11095306,124445,0,1748461301,13891.68612803,58.85523023999849,53064.86843712 2025-05-28,19:41:43.000,148,11095366,124205,0,1748461302,13891.71980957999,58.96801632000279,53064.882411360006 2025-05-28,19:41:44.000,148,11095332,124525,0,1748461303,13891.76022743999,59.08080239999981,53064.980231040005 2025-05-28,19:41:45.000,148,11095340,124645,0,1748461304,13891.82759054,59.20063761000347,53064.980231040005 2025-05-28,19:41:46.000,148,11095337,124325,0,1748461305,13891.88821733,59.29227630000241,53065.00119240001 2025-05-28,19:41:47.000,148,11095365,124485,0,1748461306,13891.962316739991,59.398013250000076,53065.029140880004 2025-05-28,19:41:48.000,148,11095311,124925,0,1748461307,13891.989261980001,59.419160639998154,53065.05708936 2025-05-28,19:41:49.000,148,11095365,124245,0,1748461308,13891.975789359996,59.419160639998154,53065.099012080005 2025-05-28,19:41:50.000,148,11095329,124565,0,1748461309,13891.90842626,59.36276760000328,53065.12696056 2025-05-28,19:41:51.000,148,11095319,124285,0,1748461310,13891.874744709996,59.32752194999921,53065.07805072 2025-05-28,19:41:52.000,148,11095333,124565,0,1748461311,13891.753491129995,59.278178040003695,53065.16189616001 2025-05-28,19:41:53.000,148,11095313,124445,0,1748461312,13891.62550124,59.20063761000347,53065.15490904 2025-05-28,19:41:54.000,148,11095358,124485,0,1748461313,13891.45709348999,59.13719544000196,53065.147921920005 2025-05-28,19:41:55.000,148,11095360,124565,0,1748461314,13891.228058949993,59.06670414000109,53065.196831760004 2025-05-28,19:41:56.000,148,11095338,124445,0,1748461315,13890.978815479997,58.96096719000343,53065.18984464001 2025-05-28,19:41:57.000,148,11095331,124445,0,1748461316,13890.66894522,58.84818110999913,53065.16189616001 2025-05-28,19:41:58.000,148,11095378,124365,0,1748461317,13890.41970174999,58.79883720000362,53065.16189616001 2025-05-28,19:41:59.000,148,11095393,124485,0,1748461318,13890.204139829999,58.763591549999546,53065.15490904 2025-05-28,19:42:00.000,148,11095362,124445,0,1748461319,13890.096358869989,58.763591549999546,53065.18285752 2025-05-28,19:42:01.000,148,11095304,124405,0,1748461320,13890.008786839993,58.84113197999977,53065.13394768 2025-05-28,19:42:02.000,148,11095360,124685,0,1748461321,13889.941423739998,58.91162328000064,53065.01516664 2025-05-28,19:42:03.000,148,11095310,124645,0,1748461322,13889.948160049993,58.98916371000087,53064.97324392001 2025-05-28,19:42:04.000,148,11095360,124685,0,1748461323,13889.914478500003,59.06670414000109,53064.90337272001 2025-05-28,19:42:05.000,148,11095339,124485,0,1748461324,13889.833642780002,59.07375327000045,53064.81952728 2025-05-28,19:42:06.000,148,11095374,124485,0,1748461325,13889.766279679992,58.96801632000279,53064.86843712 2025-05-28,19:42:07.000,148,11095335,124445,0,1748461326,13889.591135620001,58.834082850000414,53064.812540160005 2025-05-28,19:42:08.000,148,11095338,124445,0,1748461327,13889.36210107999,58.67900198999996,53064.79856592 2025-05-28,19:42:09.000,148,11095335,124685,0,1748461328,13889.16001177999,58.467528090004635,53064.763630320005 2025-05-28,19:42:10.000,148,11095382,124565,0,1748461329,13888.97813140999,58.22080853999796,53064.67279776 2025-05-28,19:42:11.000,148,11095371,124525,0,1748461330,13888.863614139998,58.03048203000071,53064.595939440005 2025-05-28,19:42:12.000,148,11095349,124365,0,1748461331,13888.796251039988,57.88245029999962,53064.58895232001 2025-05-28,19:42:13.000,148,11095333,124525,0,1748461332,13888.648052219993,57.70622205000109,53064.512094 2025-05-28,19:42:14.000,148,11095369,124325,0,1748461333,13888.627843289993,57.6216324900015,53064.512094 2025-05-28,19:42:15.000,148,11095342,124565,0,1748461334,13888.621106979997,57.56523944999935,53064.428248560005 2025-05-28,19:42:16.000,148,11095369,124325,0,1748461335,13888.701942699998,57.558190319999994,53064.379338720006 2025-05-28,19:42:17.000,148,11095348,124805,0,1748461336,13888.722151629998,57.57228857999871,53064.4072872 2025-05-28,19:42:18.000,148,11095369,124685,0,1748461337,13888.850141519993,57.58638684000471,53064.379338720006 2025-05-28,19:42:19.000,148,11095343,124605,0,1748461338,13888.937713549989,57.607534230002784,53064.28151904001 2025-05-28,19:42:20.000,148,11095350,124885,0,1748461339,13889.052230819994,57.67097640000429,53064.22562208 2025-05-28,19:42:21.000,148,11095370,124685,0,1748461340,13889.18022070999,57.727369439999165,53064.23260920001 2025-05-28,19:42:22.000,148,11095367,124805,0,1748461341,13889.3082106,57.769664220002596,53064.1976736 2025-05-28,19:42:23.000,148,11095337,124565,0,1748461342,13889.463145729991,57.81195899999875,53064.162738000006 2025-05-28,19:42:24.000,148,11095379,124725,0,1748461343,13889.692180270002,57.833106390004104,53064.1976736 2025-05-28,19:42:25.000,148,11095328,124365,0,1748461344,13889.880796949998,57.87540117000026,53064.23260920001 2025-05-28,19:42:26.000,148,11095364,124525,0,1748461345,13890.022259459998,57.81900812999811,53064.21863496 2025-05-28,19:42:27.000,148,11095360,124365,0,1748461346,13890.103095179998,57.776713350001955,53064.211647840006 2025-05-28,19:42:28.000,148,11095352,124605,0,1748461347,13890.089622559994,57.68507466000301,53064.24658344 2025-05-28,19:42:29.000,148,11095340,124645,0,1748461348,13889.968368979993,57.593435970004066,53064.211647840006 2025-05-28,19:42:30.000,148,11095345,124405,0,1748461349,13889.793224920002,57.45245337000233,53064.22562208 2025-05-28,19:42:31.000,148,11095330,124885,0,1748461350,13889.550717760001,57.36081468000339,53064.211647840006 2025-05-28,19:42:32.000,148,11095368,124605,0,1748461351,13889.314946909995,57.2762251200038,53064.18369936001 2025-05-28,19:42:33.000,148,11095352,124365,0,1748461352,13889.133066539995,57.26212685999781,53064.1976736 2025-05-28,19:42:34.000,148,11095342,124485,0,1748461353,13888.883823069998,57.29032338000252,53064.162738000006 2025-05-28,19:42:35.000,148,11095366,124965,0,1748461354,13888.776042109988,57.29032338000252,53064.16972512 2025-05-28,19:42:36.000,148,11095340,125285,0,1748461355,13888.674997460002,57.35376555000403,53064.15575088001 2025-05-28,19:42:37.000,148,11095352,125285,0,1748461356,13888.627843289993,57.381962070001464,53064.13478952001 2025-05-28,19:42:38.000,148,11095375,125405,0,1748461357,13888.553743880002,57.4101585899989,53064.092866800005 2025-05-28,19:42:39.000,148,11095361,125365,0,1748461358,13888.398808749997,57.38901120000082,53064.022995600004 2025-05-28,19:42:40.000,148,11095356,125165,0,1748461359,13888.25060993,57.367863810002746,53064.00203424 2025-05-28,19:42:41.000,148,11095320,125005,0,1748461360,13888.10241110999,57.332618159998674,53063.995047120006 2025-05-28,19:42:42.000,148,11095380,124405,0,1748461361,13887.88684919,57.30442164000124,53063.925175920005 2025-05-28,19:42:43.000,148,11095358,124645,0,1748461362,13887.772331919994,57.29737251000188,53063.91818880001 2025-05-28,19:42:44.000,148,11095368,124525,0,1748461363,13887.75885929999,57.33966728999803,53063.8832532 2025-05-28,19:42:45.000,148,11095355,124645,0,1748461364,13887.8262224,57.41720771999826,53063.84133048 2025-05-28,19:42:46.000,148,11095351,124645,0,1748461365,13887.98115752999,57.593435970004066,53063.82036912001 2025-05-28,19:42:47.000,148,11095306,124405,0,1748461366,13888.16977421,57.71327118000045,53063.77844640001 2025-05-28,19:42:48.000,148,11095390,124605,0,1748461367,13888.385336129992,57.85425378000218,53063.78543352 2025-05-28,19:42:49.000,148,11095383,124765,0,1748461368,13888.600898049997,57.93179421000241,53063.72953656001 2025-05-28,19:42:50.000,148,11095341,124445,0,1748461369,13888.749096869993,58.009334640002635,53063.71556232 2025-05-28,19:42:51.000,148,11095354,124485,0,1748461370,13888.883823069998,57.952941600000486,53063.75049792001 2025-05-28,19:42:52.000,148,11095392,124485,0,1748461371,13888.897295689989,57.85425378000218,53063.70158808001 2025-05-28,19:42:53.000,148,11095319,124525,0,1748461372,13888.776042109988,57.64982900999894,53063.757485040005 2025-05-28,19:42:54.000,148,11095340,124565,0,1748461373,13888.567216499992,57.431305980004254,53063.68062672001 2025-05-28,19:42:55.000,148,11095356,124125,0,1748461374,13888.264082549991,57.198684690003574,53063.6037684 2025-05-28,19:42:56.000,148,11095344,124645,0,1748461375,13887.96768491,57.04360383000312,53063.589794160005 2025-05-28,19:42:57.000,148,11095354,124605,0,1748461376,13887.678023579989,56.98721079000097,53063.55485856 2025-05-28,19:42:58.000,148,11095339,124285,0,1748461377,13887.475934280003,57.02245643999777,53063.47800024 2025-05-28,19:42:59.000,148,11095306,124805,0,1748461378,13887.273844980002,57.07884947999992,53063.40812904 2025-05-28,19:43:00.000,148,11095373,124645,0,1748461379,13887.219954499997,57.21983208000165,53063.352232080004 2025-05-28,19:43:01.000,148,11095339,124645,0,1748461380,13887.267108669992,57.44540424000297,53063.28236088 2025-05-28,19:43:02.000,148,11095292,124645,0,1748461381,13887.320999149997,57.57228857999871,53063.31729648001 2025-05-28,19:43:03.000,148,11095330,124685,0,1748461382,13887.509615829993,57.741467699997884,53063.303322240004 2025-05-28,19:43:04.000,148,11095365,124525,0,1748461383,13887.691496199994,57.85425378000218,53063.24742528001 2025-05-28,19:43:05.000,148,11095360,124605,0,1748461384,13887.85990394999,57.959990729999845,53063.28236088 2025-05-28,19:43:06.000,148,11095379,124565,0,1748461385,13888.014839079995,58.05162941999879,53063.27537376001 2025-05-28,19:43:07.000,148,11095291,124645,0,1748461386,13888.136092659995,58.15736637000373,53063.205502560006 2025-05-28,19:43:08.000,148,11095339,124325,0,1748461387,13888.264082549991,58.241955930003314,53063.17755408001 2025-05-28,19:43:09.000,148,11095355,124725,0,1748461388,13888.452699230002,58.31244723000418,53063.14960560001 2025-05-28,19:43:10.000,148,11095348,124485,0,1748461389,13888.607634359993,58.38293852999777,53063.156592720006 2025-05-28,19:43:11.000,148,11095352,124565,0,1748461390,13888.762569489998,58.38998766000441,53063.205502560006 2025-05-28,19:43:12.000,148,11095359,124485,0,1748461391,13888.776042109988,58.404085920003126,53063.23345104 2025-05-28,19:43:13.000,148,11095332,124485,0,1748461392,13888.742360559998,58.368840269999055,53063.24742528001 2025-05-28,19:43:14.000,148,11095312,124525,0,1748461393,13888.634579600002,58.29129983999883,53063.21248968 2025-05-28,19:43:15.000,148,11095358,124485,0,1748461394,13888.466171849992,58.22080853999796,53063.156592720006 2025-05-28,19:43:16.000,148,11095361,124685,0,1748461395,13888.27081886,58.178513760001806,53063.205502560006 2025-05-28,19:43:17.000,148,11095320,124925,0,1748461396,13888.02157538999,58.09392420000222,53063.17755408001 2025-05-28,19:43:18.000,148,11095337,124685,0,1748461397,13887.785804539999,57.952941600000486,53063.135631360004 2025-05-28,19:43:19.000,148,11095367,124685,0,1748461398,13887.563506309998,57.91064682000433,53063.19851544001 2025-05-28,19:43:20.000,148,11095388,124845,0,1748461399,13887.334471770002,57.840155520003464,53063.12165712 2025-05-28,19:43:21.000,148,11095310,124645,0,1748461400,13887.125646159991,57.76261509000324,53063.12864424001 2025-05-28,19:43:22.000,148,11095374,124565,0,1748461401,13887.017865199996,57.67097640000429,53063.02383744 2025-05-28,19:43:23.000,148,11095380,124485,0,1748461402,13886.88987531,57.62868162000086,53063.02383744 2025-05-28,19:43:24.000,148,11095331,124965,0,1748461403,13886.795566969995,57.57933770999807,53063.02383744 2025-05-28,19:43:25.000,148,11095394,124685,0,1748461404,13886.694522319995,57.48064988999977,53062.95396624 2025-05-28,19:43:26.000,148,11095386,124605,0,1748461405,13886.60021397999,57.45245337000233,53062.870120800006 2025-05-28,19:43:27.000,148,11095345,124685,0,1748461406,13886.566532429999,57.48064988999977,53062.88409504 2025-05-28,19:43:28.000,148,11095330,124565,0,1748461407,13886.532850879994,57.5229446700032,53062.800249600004 2025-05-28,19:43:29.000,148,11095334,124245,0,1748461408,13886.492433019994,57.544092060001276,53062.74435264001 2025-05-28,19:43:30.000,148,11095356,124725,0,1748461409,13886.458751469989,57.58638684000471,53062.66749432 2025-05-28,19:43:31.000,148,11095357,124685,0,1748461410,13886.472224089994,57.62868162000086,53062.68845568 2025-05-28,19:43:32.000,148,11095308,124605,0,1748461411,13886.505905639999,57.67097640000429,53062.66749432 2025-05-28,19:43:33.000,148,11095325,124525,0,1748461412,13886.519378259989,57.68507466000301,53062.61858448 2025-05-28,19:43:34.000,148,11095369,124765,0,1748461413,13886.606950289999,57.66392726999766,53062.61159736 2025-05-28,19:43:35.000,148,11095345,124565,0,1748461414,13886.7484128,57.58638684000471,53062.55570040001 2025-05-28,19:43:36.000,148,11095296,124645,0,1748461415,13886.76188541999,57.53704293000192,53062.464867840004 2025-05-28,19:43:37.000,148,11095303,124285,0,1748461416,13886.714731249995,57.38901120000082,53062.485829200006 2025-05-28,19:43:38.000,148,11095331,124645,0,1748461417,13886.674313389994,57.325569029999315,53062.42993224 2025-05-28,19:43:39.000,148,11095383,124565,0,1748461418,13886.64063183999,57.2762251200038,53062.39499664 2025-05-28,19:43:40.000,148,11095337,124645,0,1748461419,13886.532850879994,57.2762251200038,53062.38800952001 2025-05-28,19:43:41.000,148,11095315,124485,0,1748461420,13886.398124679989,57.2762251200038,53062.37403528 2025-05-28,19:43:42.000,148,11095315,124485,0,1748461421,13886.222980619998,57.332618159998674,53062.37403528 2025-05-28,19:43:43.000,148,11095366,124565,0,1748461422,13886.088254419992,57.36081468000339,53062.29018984001 2025-05-28,19:43:44.000,148,11095322,124645,0,1748461423,13885.987209769992,57.374912940002105,53062.26922848001 2025-05-28,19:43:45.000,148,11095313,124405,0,1748461424,13885.899637739996,57.33966728999803,53062.28320272 2025-05-28,19:43:46.000,148,11095352,124805,0,1748461425,13885.75143892,57.26917599000444,53062.2063444 2025-05-28,19:43:47.000,148,11095374,124645,0,1748461426,13885.616712719995,57.156389910000144,53062.178395920004 2025-05-28,19:43:48.000,148,11095348,124605,0,1748461427,13885.50893176,57.00130904999969,53062.08756336 2025-05-28,19:43:49.000,148,11095291,124565,0,1748461428,13885.313578769994,56.860326449997956,53062.09455048 2025-05-28,19:43:50.000,148,11095390,124685,0,1748461429,13885.104753159998,56.77573688999837,53062.10153760001 2025-05-28,19:43:51.000,148,11095368,124725,0,1748461430,13884.808355519992,56.76868775999901,53061.98974368 2025-05-28,19:43:52.000,148,11095336,124445,0,1748461431,13884.52543049999,56.78278601999773,53061.94083384 2025-05-28,19:43:53.000,148,11095325,124765,0,1748461432,13884.12125189999,56.88147384000331,53061.89891112 2025-05-28,19:43:54.000,148,11095374,124685,0,1748461433,13883.723809609997,56.98721079000097,53061.80807856001 2025-05-28,19:43:55.000,148,11095402,124405,0,1748461434,13883.29268577,57.1634390399995,53061.71724600001 2025-05-28,19:43:56.000,148,11095400,124805,0,1748461435,13882.92218871999,57.34671642000467,53061.647374800006 2025-05-28,19:43:57.000,148,11095346,124645,0,1748461436,13882.666208939998,57.551141190000635,53061.65436192 2025-05-28,19:43:58.000,148,11095388,124565,0,1748461437,13882.443910709997,57.75556596000388,53061.53558088 2025-05-28,19:43:59.000,148,11095301,124605,0,1748461438,13882.295711890001,57.97408898999856,53061.40282560001 2025-05-28,19:44:00.000,148,11095338,124285,0,1748461439,13882.187930929991,58.19966114999988,53061.37487712 2025-05-28,19:44:01.000,148,11095355,124485,0,1748461440,13882.080149969996,58.375889399998414,53061.34692864 2025-05-28,19:44:02.000,148,11095349,124485,0,1748461441,13882.019523179995,58.53097025999887,53061.28404456001 2025-05-28,19:44:03.000,148,11095414,124805,0,1748461442,13881.98584162999,58.5732650400023,53061.21417336001 2025-05-28,19:44:04.000,148,11095363,124725,0,1748461443,13881.91174222,58.61555981999845,53061.144302160006 2025-05-28,19:44:05.000,148,11095344,124645,0,1748461444,13881.756807089994,58.50277374000143,53061.09539232001 2025-05-28,19:44:06.000,148,11095381,124485,0,1748461445,13881.561454099989,58.460478959998,53060.99757264001 2025-05-28,19:44:07.000,148,11095375,124445,0,1748461446,13881.440200519988,58.33359462000226,53060.92071432 2025-05-28,19:44:08.000,148,11095343,124725,0,1748461447,13881.325683249997,58.15031724000437,53060.843856 2025-05-28,19:44:09.000,148,11095352,125245,0,1748461448,13881.197693360002,57.903597689997696,53060.843856 2025-05-28,19:44:10.000,148,11095320,125405,0,1748461449,13881.002340369996,57.6568781399983,53060.76001056001 2025-05-28,19:44:11.000,148,11095356,125285,0,1748461450,13880.77330583,57.367863810002746,53060.66219088001 2025-05-28,19:44:12.000,148,11095344,125365,0,1748461451,13880.470171879999,57.085898609999276,53060.55738408 2025-05-28,19:44:13.000,148,11095334,125365,0,1748461452,13880.126620069997,56.82508080000116,53060.4595644 2025-05-28,19:44:14.000,148,11095319,125885,0,1748461453,13879.71570516,56.59950863999984,53060.39668032001 2025-05-28,19:44:15.000,148,11095371,124645,0,1748461454,13879.358680729994,56.43032952000067,53060.32680912001 2025-05-28,19:44:16.000,148,11095381,124445,0,1748461455,13879.075755709993,56.37393647999852,53060.24296368 2025-05-28,19:44:17.000,148,11095375,124485,0,1748461456,13878.880402720002,56.35278909000044,53060.15213112 2025-05-28,19:44:18.000,148,11095325,124725,0,1748461457,13878.745676519997,56.42328039000131,53060.019375840006 2025-05-28,19:44:19.000,148,11095365,124845,0,1748461458,13878.604214009996,56.514919080000254,53059.88662056 2025-05-28,19:44:20.000,148,11095359,124805,0,1748461459,13878.55705984,56.57836125000176,53059.85867208 2025-05-28,19:44:21.000,148,11095402,124685,0,1748461460,13878.44927887999,56.59950863999984,53059.73989104 2025-05-28,19:44:22.000,148,11095339,124565,0,1748461461,13878.240453269995,56.65590168000199,53059.635084240006 2025-05-28,19:44:23.000,148,11095333,124645,0,1748461462,13878.031627659999,56.66295081000135,53059.64905848 2025-05-28,19:44:24.000,148,11095360,124725,0,1748461463,13877.876692529993,56.740491240001575,53059.54425168 2025-05-28,19:44:25.000,148,11095375,124845,0,1748461464,13877.654394299992,56.81098254000244,53059.46040624001 2025-05-28,19:44:26.000,148,11095364,124685,0,1748461465,13877.593767509992,56.973112530002254,53059.33463808 2025-05-28,19:44:27.000,148,11095320,124765,0,1748461466,13877.688075849997,57.12114426000335,53059.18790856 2025-05-28,19:44:28.000,148,11095346,124485,0,1748461467,13877.768911569998,57.25507772999845,53059.19489568 2025-05-28,19:44:29.000,148,11095344,124365,0,1748461468,13877.950791939998,57.39606033000018,53059.07611464 2025-05-28,19:44:30.000,148,11095311,124605,0,1748461469,13878.058572899994,57.46655163000105,53059.062140400005 2025-05-28,19:44:31.000,148,11095341,124685,0,1748461470,13878.04510027999,57.48064988999977,53058.97130784 2025-05-28,19:44:32.000,148,11095388,124805,0,1748461471,13877.869956219998,57.48769901999913,53058.95733360001 2025-05-28,19:44:33.000,148,11095361,124725,0,1748461472,13877.674603229992,57.431305980004254,53058.87348816 2025-05-28,19:44:34.000,148,11095329,124805,0,1748461473,13877.452304999992,57.35376555000403,53058.81060408 2025-05-28,19:44:35.000,148,11095343,124765,0,1748461474,13877.20979783999,57.29737251000188,53058.7826556 2025-05-28,19:44:36.000,148,11095365,124725,0,1748461475,13877.09528057,57.28327425000316,53058.69182304 2025-05-28,19:44:37.000,148,11095372,124445,0,1748461476,13877.02791746999,57.21278295000229,53058.628938960006 2025-05-28,19:44:38.000,148,11095329,124645,0,1748461477,13876.99423592,57.12819339000271,53058.58002912001 2025-05-28,19:44:39.000,148,11095358,124765,0,1748461478,13876.99423592,57.07884947999992,53058.52413216 2025-05-28,19:44:40.000,148,11095376,124885,0,1748461479,13876.97402699,57.01540730999841,53058.48919656 2025-05-28,19:44:41.000,148,11095331,124645,0,1748461480,13876.96729067999,56.88147384000331,53058.398364 2025-05-28,19:44:42.000,148,11095367,124605,0,1748461481,13876.86624602999,56.8180316700018,53058.33547992001 2025-05-28,19:44:43.000,148,11095398,124445,0,1748461482,13876.718047209994,56.78278601999773,53058.27958296 2025-05-28,19:44:44.000,148,11095361,124845,0,1748461483,13876.468803739997,56.84622818999924,53058.30054432 2025-05-28,19:44:45.000,148,11095305,124565,0,1748461484,13876.273450749992,56.923768619999464,53058.272595840004 2025-05-28,19:44:46.000,148,11095363,124485,0,1748461485,13875.97705311,57.00835817999905,53058.16778904001 2025-05-28,19:44:47.000,148,11095314,124805,0,1748461486,13875.69412809,57.1634390399995,53058.04202088 2025-05-28,19:44:48.000,148,11095315,124285,0,1748461487,13875.566138199989,57.332618159998674,53057.99311104 2025-05-28,19:44:49.000,148,11095381,124725,0,1748461488,13875.438148309993,57.45245337000233,53057.9442012 2025-05-28,19:44:50.000,148,11095380,124645,0,1748461489,13875.492038789998,57.551141190000635,53057.92323984 2025-05-28,19:44:51.000,148,11095341,124605,0,1748461490,13875.539192959994,57.67802553000365,53057.86035576001 2025-05-28,19:44:52.000,148,11095365,124765,0,1748461491,13875.606556059989,57.81900812999811,53057.87433 2025-05-28,19:44:53.000,148,11095351,124565,0,1748461492,13875.68739177999,57.98818725000456,53057.8044588 2025-05-28,19:44:54.000,148,11095323,124525,0,1748461493,13875.721073329994,58.15031724000437,53057.8044588 2025-05-28,19:44:55.000,148,11095328,124685,0,1748461494,13875.71433702,58.31244723000418,53057.790484560006 2025-05-28,19:44:56.000,148,11095295,124885,0,1748461495,13875.606556059989,58.460478959998,53057.769523200004 2025-05-28,19:44:57.000,148,11095307,124645,0,1748461496,13875.492038789998,58.587363300001016,53057.70663912 2025-05-28,19:44:58.000,148,11095339,124685,0,1748461497,13875.377521519993,58.66490373000124,53057.66471640001 2025-05-28,19:44:59.000,148,11095352,124565,0,1748461498,13875.182168530002,58.65785460000188,53057.72760048 2025-05-28,19:45:00.000,148,11095312,124605,0,1748461499,13874.993551849991,58.594412430000375,53057.6297808 2025-05-28,19:45:01.000,148,11095342,124805,0,1748461500,13874.744308379995,58.467528090004635,53057.58785808 2025-05-28,19:45:02.000,148,11095362,124765,0,1748461501,13874.522010149994,58.3265454900029,53057.51798688 2025-05-28,19:45:03.000,148,11095274,124645,0,1748461502,13874.279502989993,58.22080853999796,53057.49702552001 2025-05-28,19:45:04.000,148,11095343,124685,0,1748461503,13874.016786899992,58.03753116000007,53057.455102800006 2025-05-28,19:45:05.000,148,11095323,124565,0,1748461504,13873.760807120001,57.967039859999204,53057.350296 2025-05-28,19:45:06.000,148,11095345,124605,0,1748461505,13873.545245199995,57.903597689997696,53057.32933464001 2025-05-28,19:45:07.000,148,11095377,124485,0,1748461506,13873.34989220999,57.93884334000177,53057.2454892 2025-05-28,19:45:08.000,148,11095336,124565,0,1748461507,13873.242111249994,57.93884334000177,53057.19657936 2025-05-28,19:45:09.000,148,11095309,124645,0,1748461508,13873.18822076999,57.97408898999856,53057.12670816 2025-05-28,19:45:10.000,148,11095363,124645,0,1748461509,13873.25558387,58.04458028999943,53057.13369528 2025-05-28,19:45:11.000,148,11095335,124605,0,1748461510,13873.383573759995,58.0798259400035,53057.01491424 2025-05-28,19:45:12.000,148,11095302,124645,0,1748461511,13873.43072792999,58.09392420000222,53056.97997864 2025-05-28,19:45:13.000,148,11095300,124805,0,1748461512,13873.47114578999,58.136218979998375,53056.952030160006 2025-05-28,19:45:14.000,148,11095369,124565,0,1748461513,13873.504827339995,58.185562890001165,53056.91709456 2025-05-28,19:45:15.000,148,11095343,124765,0,1748461514,13873.45093685999,58.227857670004596,53056.85421048001 2025-05-28,19:45:16.000,148,11095338,124805,0,1748461515,13873.403782689995,58.31244723000418,53056.84023624 2025-05-28,19:45:17.000,148,11095317,124685,0,1748461516,13873.30947434999,58.38998766000441,53056.77036504 2025-05-28,19:45:18.000,148,11095301,124805,0,1748461517,13873.201693389994,58.50982287000079,53056.763377920004 2025-05-28,19:45:19.000,148,11095321,124285,0,1748461518,13873.168011839989,58.6719528600006,53056.74940368 2025-05-28,19:45:20.000,148,11095335,124765,0,1748461519,13873.25558387,58.84818110999913,53056.69350672 2025-05-28,19:45:21.000,148,11095358,124685,0,1748461520,13873.32968327999,59.010311099998944,53056.64459688 2025-05-28,19:45:22.000,148,11095329,124765,0,1748461521,13873.383573759995,59.18653935000475,53056.63760976001 2025-05-28,19:45:23.000,148,11095343,124885,0,1748461522,13873.43746424,59.447357160002866,53056.616648400006 2025-05-28,19:45:24.000,148,11095351,124565,0,1748461523,13873.51156364999,59.61653628000204,53056.60267416 2025-05-28,19:45:25.000,148,11095381,124685,0,1748461524,13873.605871989996,59.72932235999906,53056.546777200005 2025-05-28,19:45:26.000,148,11095300,124885,0,1748461525,13873.59913568,59.820961049998004,53056.58869992001 2025-05-28,19:45:27.000,148,11095319,124645,0,1748461526,13873.59239936999,59.84210844000336,53056.53979008001 2025-05-28,19:45:28.000,148,11095351,124645,0,1748461527,13873.525036269995,59.813911919998645,53056.56773856001 2025-05-28,19:45:29.000,148,11095323,124325,0,1748461528,13873.53177257999,59.73637148999842,53056.62363552 2025-05-28,19:45:30.000,148,11095326,124845,0,1748461529,13873.504827339995,59.59538889000396,53056.55376432 2025-05-28,19:45:31.000,148,11095319,124565,0,1748461530,13873.504827339995,59.42620977000479,53056.60267416 2025-05-28,19:45:32.000,148,11095350,124885,0,1748461531,13873.53850889,59.36981673000264,53056.55376432 2025-05-28,19:45:33.000,148,11095335,124605,0,1748461532,13873.585663059996,59.221785000001546,53056.546777200005 2025-05-28,19:45:34.000,148,11095327,124725,0,1748461533,13873.57892675,59.14424457000132,53056.5817128 2025-05-28,19:45:35.000,148,11095289,124765,0,1748461534,13873.57892675,59.059655010001734,53056.5817128 2025-05-28,19:45:36.000,148,11095314,124965,0,1748461535,13873.61934461,59.03850762000366,53056.58869992001 2025-05-28,19:45:37.000,148,11095326,124725,0,1748461536,13873.727125569996,58.996212840000226,53056.60966128001 2025-05-28,19:45:38.000,148,11095323,124565,0,1748461537,13873.754070809991,58.92572153999936,53056.58869992001 2025-05-28,19:45:39.000,148,11095311,124685,0,1748461538,13873.70018033,58.819984590001695,53056.560751439996 2025-05-28,19:45:40.000,148,11095319,124285,0,1748461539,13873.666498779996,58.7847389400049,53056.5817128 2025-05-28,19:45:41.000,148,11095373,124605,0,1748461540,13873.605871989996,58.71424764000403,53056.616648400006 2025-05-28,19:45:42.000,148,11095305,124685,0,1748461541,13873.626080919996,58.6719528600006,53056.595687040004 2025-05-28,19:45:43.000,148,11095327,124645,0,1748461542,13873.565454129995,58.69310024999868,53056.64459688 2025-05-28,19:45:44.000,148,11095339,124685,0,1748461543,13873.605871989996,58.74244416000147,53056.70049384 2025-05-28,19:45:45.000,148,11095327,124925,0,1748461544,13873.65976247,58.834082850000414,53056.74241656 2025-05-28,19:45:46.000,148,11095350,124725,0,1748461545,13873.774279739991,59.003261969999585,53056.75639080001 2025-05-28,19:45:47.000,148,11095366,124605,0,1748461546,13873.956160109992,59.14424457000132,53056.79831352 2025-05-28,19:45:48.000,148,11095316,124725,0,1748461547,13874.131304169998,59.34866934000456,53056.74241656 2025-05-28,19:45:49.000,148,11095313,124965,0,1748461548,13874.400756569994,59.50375019999774,53056.81228776 2025-05-28,19:45:50.000,148,11095342,124965,0,1748461549,13874.61631849,59.5883397600046,53056.84023624 2025-05-28,19:45:51.000,148,11095343,124685,0,1748461550,13874.804935169996,59.6235854100014,53056.7913264 2025-05-28,19:45:52.000,148,11095360,124685,0,1748461551,13875.007024469996,59.59538889000396,53056.85421048001 2025-05-28,19:45:53.000,148,11095323,124805,0,1748461552,13875.209113769997,59.56719236999925,53056.87517184001 2025-05-28,19:45:54.000,148,11095332,124685,0,1748461553,13875.364048899988,59.461455420001585,53056.896133199996 2025-05-28,19:45:55.000,148,11095341,124605,0,1748461554,13875.512247719998,59.33457107999857,53056.93805592 2025-05-28,19:45:56.000,148,11095312,124525,0,1748461555,13875.633501299999,59.24998151999898,53057.00792712 2025-05-28,19:45:57.000,148,11095301,124725,0,1748461556,13875.606556059989,59.15129370000068,53057.04286272001 2025-05-28,19:45:58.000,148,11095327,124325,0,1748461557,13875.518984029994,59.10194978999789,53057.08478544 2025-05-28,19:45:59.000,148,11095352,125245,0,1748461558,13875.337103659993,59.08785152999917,53057.08478544 2025-05-28,19:46:00.000,148,11095295,125365,0,1748461559,13875.121541740002,59.1301463100026,53057.1057468 2025-05-28,19:46:01.000,148,11095373,125445,0,1748461560,13874.87903458,59.172441089998756,53057.14766952 2025-05-28,19:46:02.000,148,11095358,125325,0,1748461561,13874.663472659995,59.179490219998115,53057.18959224001 2025-05-28,19:46:03.000,148,11095345,125205,0,1748461562,13874.461383359994,59.21473587000219,53057.168630880005 2025-05-28,19:46:04.000,148,11095375,124525,0,1748461563,13874.306448229989,59.20063761000347,53057.19657936 2025-05-28,19:46:05.000,148,11095393,124645,0,1748461564,13874.232348819998,59.221785000001546,53057.21055360001 2025-05-28,19:46:06.000,148,11095324,124565,0,1748461565,13874.178458339993,59.20063761000347,53057.18959224001 2025-05-28,19:46:07.000,148,11095351,124605,0,1748461566,13874.117831549993,59.30637456000113,53057.1057468 2025-05-28,19:46:08.000,148,11095362,124525,0,1748461567,13874.063941070002,59.398013250000076,53057.11273392001 2025-05-28,19:46:09.000,148,11095313,124765,0,1748461568,13873.956160109992,59.52489759000309,53057.09177256001 2025-05-28,19:46:10.000,148,11095334,124485,0,1748461569,13873.807961289996,59.67292932000419,53057.098759680004 2025-05-28,19:46:11.000,148,11095328,124805,0,1748461570,13873.686707709996,59.77866627000185,53057.09177256001 2025-05-28,19:46:12.000,148,11095349,124725,0,1748461571,13873.565454129995,59.813911919998645,53057.07081120001 2025-05-28,19:46:13.000,148,11095319,124925,0,1748461572,13873.41725531,59.82801018000464,53057.07081120001 2025-05-28,19:46:14.000,148,11095361,124845,0,1748461573,13873.32968327999,59.856206700002076,53057.07081120001 2025-05-28,19:46:15.000,148,11095305,124805,0,1748461574,13873.262320179994,59.820961049998004,53056.97997864 2025-05-28,19:46:16.000,148,11095312,124605,0,1748461575,13873.25558387,59.77866627000185,53056.97299152001 2025-05-28,19:46:17.000,148,11095316,124925,0,1748461576,13873.32968327999,59.77866627000185,53057.02190136001 2025-05-28,19:46:18.000,148,11095317,124765,0,1748461577,13873.45093685999,59.835059310004,53056.952030160006 2025-05-28,19:46:19.000,148,11095312,124725,0,1748461578,13873.646289849996,59.78571540000121,53056.94504304001 2025-05-28,19:46:20.000,148,11095312,124685,0,1748461579,13873.747334499996,59.84210844000336,53056.97299152001 2025-05-28,19:46:21.000,148,11095313,124885,0,1748461580,13873.861851770002,59.835059310004,53056.97299152001 2025-05-28,19:46:22.000,148,11095283,124445,0,1748461581,13873.861851770002,59.84210844000336,53057.000940000005 2025-05-28,19:46:23.000,148,11095306,124285,0,1748461582,13873.781016050001,59.79981365999993,53057.02190136001 2025-05-28,19:46:24.000,148,11095351,124925,0,1748461583,13873.653026159991,59.74342061999778,53057.049849840005 2025-05-28,19:46:25.000,148,11095295,124725,0,1748461584,13873.43072792999,59.6235854100014,53057.000940000005 2025-05-28,19:46:26.000,148,11095289,124645,0,1748461585,13873.154539219999,59.50375019999774,53057.049849840005 2025-05-28,19:46:27.000,148,11095290,124845,0,1748461586,13872.925504679988,59.419160639998154,53057.04286272001 2025-05-28,19:46:28.000,148,11095333,125125,0,1748461587,13872.750360619997,59.36276760000328,53056.94504304001 2025-05-28,19:46:29.000,148,11095341,124885,0,1748461588,13872.629107039997,59.33457107999857,53056.882158960005 2025-05-28,19:46:30.000,148,11095297,124765,0,1748461589,13872.541535010001,59.42620977000479,53056.84023624 2025-05-28,19:46:31.000,148,11095306,124765,0,1748461590,13872.427017739996,59.56014323999989,53056.77036504 2025-05-28,19:46:32.000,148,11095291,124685,0,1748461591,13872.39333618999,59.65178192999883,53056.74940368 2025-05-28,19:46:33.000,148,11095314,124605,0,1748461592,13872.386599879996,59.78571540000121,53056.77036504 2025-05-28,19:46:34.000,148,11095276,124605,0,1748461593,13872.35965464,59.92669800000294,53056.77036504 2025-05-28,19:46:35.000,148,11095331,124685,0,1748461594,13872.325973089995,60.03243495000061,53056.7214552 2025-05-28,19:46:36.000,148,11095297,124805,0,1748461595,13872.33944571,60.15931929000362,53056.70748096001 2025-05-28,19:46:37.000,148,11095281,124805,0,1748461596,13872.42028143,60.25095798000257,53056.7214552 2025-05-28,19:46:38.000,148,11095317,124765,0,1748461597,13872.453962979991,60.35669493000023,53056.665558240005 2025-05-28,19:46:39.000,148,11095298,124765,0,1748461598,13872.541535010001,60.40603884000302,53056.63760976001 2025-05-28,19:46:40.000,148,11095274,124805,0,1748461599,13872.568480249996,60.455382749998535,53056.63760976001 2025-05-28,19:46:41.000,148,11095332,124685,0,1748461600,13872.595425489992,60.47653014000389,53056.67953248 2025-05-28,19:46:42.000,148,11095316,124885,0,1748461601,13872.588689179996,60.455382749998535,53056.665558240005 2025-05-28,19:46:43.000,148,11095324,124605,0,1748461602,13872.581952870001,60.46948101000453,53056.63062264 2025-05-28,19:46:44.000,148,11095292,124645,0,1748461603,13872.581952870001,60.46948101000453,53056.65857112001 2025-05-28,19:46:45.000,148,11095293,124605,0,1748461604,13872.602161800001,60.42013710000174,53056.651584 2025-05-28,19:46:46.000,148,11095332,124805,0,1748461605,13872.575216559992,60.37784231999831,53056.63760976001 2025-05-28,19:46:47.000,148,11095341,124805,0,1748461606,13872.656052279992,60.29325275999872,53056.57472568 2025-05-28,19:46:48.000,148,11095291,124605,0,1748461607,13872.689733829997,60.20866319999914,53056.651584 2025-05-28,19:46:49.000,148,11095337,124965,0,1748461608,13872.682997520002,60.102926250001474,53056.616648400006 2025-05-28,19:46:50.000,148,11095315,124565,0,1748461609,13872.723415380002,60.039484079999966,53056.616648400006 2025-05-28,19:46:51.000,148,11095336,124605,0,1748461610,13872.770569549997,59.919648870003584,53056.560751439996 2025-05-28,19:46:52.000,148,11095336,124485,0,1748461611,13872.918768369993,59.82801018000464,53056.57472568 2025-05-28,19:46:53.000,148,11095324,124485,0,1748461612,13873.013076709998,59.7222732299997,53056.60267416 2025-05-28,19:46:54.000,148,11095294,125045,0,1748461613,13873.107385049989,59.6235854100014,53056.560751439996 2025-05-28,19:46:55.000,148,11095274,124685,0,1748461614,13873.215166009999,59.52489759000309,53056.58869992001 2025-05-28,19:46:56.000,148,11095358,124485,0,1748461615,13873.26905648999,59.461455420001585,53056.60966128001 2025-05-28,19:46:57.000,148,11095336,124565,0,1748461616,13873.33641959,59.419160639998154,53056.63062264 2025-05-28,19:46:58.000,148,11095307,124765,0,1748461617,13873.37010113999,59.42620977000479,53056.67953248 2025-05-28,19:46:59.000,148,11095268,124805,0,1748461618,13873.403782689995,59.412111509998795,53056.665558240005 2025-05-28,19:47:00.000,148,11095318,124805,0,1748461619,13873.383573759995,59.398013250000076,53056.665558240005 2025-05-28,19:47:01.000,148,11095336,124845,0,1748461620,13873.39704638,59.43325890000415,53056.65857112001 2025-05-28,19:47:02.000,148,11095272,124805,0,1748461621,13873.41051899999,59.39096412000072,53056.70049384 2025-05-28,19:47:03.000,148,11095306,124805,0,1748461622,13873.41051899999,59.30637456000113,53056.67953248 2025-05-28,19:47:04.000,148,11095340,124765,0,1748461623,13873.43072792999,59.235883260000264,53056.67953248 2025-05-28,19:47:05.000,148,11095289,124605,0,1748461624,13873.444200549995,59.14424457000132,53056.74940368 2025-05-28,19:47:06.000,148,11095326,124725,0,1748461625,13873.464409479995,59.0173602299983,53056.74241656 2025-05-28,19:47:07.000,148,11095329,124485,0,1748461626,13873.45093685999,58.93277066999872,53056.763377920004 2025-05-28,19:47:08.000,148,11095286,124565,0,1748461627,13873.423991619995,58.85523023999849,53056.80530064001 2025-05-28,19:47:09.000,148,11095303,124685,0,1748461628,13873.30947434999,58.777689809998265,53056.833249120005 2025-05-28,19:47:10.000,148,11095337,124645,0,1748461629,13873.22863862999,58.777689809998265,53056.85421048001 2025-05-28,19:47:11.000,148,11095305,124845,0,1748461630,13873.18822076999,58.79883720000362,53056.81927488 2025-05-28,19:47:12.000,148,11095346,124685,0,1748461631,13873.161275529994,58.84113197999977,53056.80530064001 2025-05-28,19:47:13.000,148,11095279,124685,0,1748461632,13873.221902319994,58.90457415000128,53056.8611976 2025-05-28,19:47:14.000,148,11095377,124725,0,1748461633,13873.30947434999,58.996212840000226,53056.91010744 2025-05-28,19:47:15.000,148,11095297,124965,0,1748461634,13873.444200549995,59.0173602299983,53056.86818472 2025-05-28,19:47:16.000,148,11095289,124605,0,1748461635,13873.605871989996,59.02440935999766,53056.90312032001 2025-05-28,19:47:17.000,148,11095252,124805,0,1748461636,13873.686707709996,59.003261969999585,53056.8611976 2025-05-28,19:47:18.000,148,11095284,124605,0,1748461637,13873.767543429996,59.03850762000366,53056.88914608 2025-05-28,19:47:19.000,148,11095323,124605,0,1748461638,13873.774279739991,59.059655010001734,53056.87517184001 2025-05-28,19:47:20.000,148,11095293,124805,0,1748461639,13873.720389260001,59.059655010001734,53056.91010744 2025-05-28,19:47:21.000,148,11095366,124605,0,1748461640,13873.61934461,59.08080239999981,53056.91010744 2025-05-28,19:47:22.000,148,11095331,124485,0,1748461641,13873.53850889,59.059655010001734,53056.84722336 2025-05-28,19:47:23.000,148,11095300,125005,0,1748461642,13873.504827339995,59.09490065999853,53056.91709456 2025-05-28,19:47:24.000,148,11095303,124685,0,1748461643,13873.484618409995,59.08080239999981,53056.90312032001 2025-05-28,19:47:25.000,148,11095339,124405,0,1748461644,13873.45767317,59.07375327000045,53056.90312032001 2025-05-28,19:47:26.000,148,11095297,124685,0,1748461645,13873.59239936999,59.08080239999981,53056.90312032001 2025-05-28,19:47:27.000,148,11095342,124765,0,1748461646,13873.706916639996,59.052605880002375,53056.952030160006 2025-05-28,19:47:28.000,148,11095310,124685,0,1748461647,13873.794488669992,59.059655010001734,53056.98696576 2025-05-28,19:47:29.000,148,11095338,124685,0,1748461648,13873.861851770002,59.08785152999917,53057.000940000005 2025-05-28,19:47:30.000,148,11095284,124685,0,1748461649,13873.727125569996,59.1653919599994,53057.000940000005 2025-05-28,19:47:31.000,148,11095324,125445,0,1748461650,13873.61260829999,59.228834130000905,53057.0358756 2025-05-28,19:47:32.000,148,11095312,125285,0,1748461651,13873.525036269995,59.30637456000113,53057.01491424 2025-05-28,19:47:33.000,148,11095261,125325,0,1748461652,13873.464409479995,59.35571847000392,53057.00792712 2025-05-28,19:47:34.000,148,11095278,125285,0,1748461653,13873.383573759995,59.285227170003054,53056.9660044 2025-05-28,19:47:35.000,148,11095292,125605,0,1748461654,13873.32968327999,59.14424457000132,53057.01491424 2025-05-28,19:47:36.000,148,11095329,124685,0,1748461655,13873.262320179994,58.97506545000215,53057.01491424 2025-05-28,19:47:37.000,148,11095288,124765,0,1748461656,13873.194957079999,58.74949329000083,53057.00792712 2025-05-28,19:47:38.000,148,11095279,124605,0,1748461657,13873.019813019993,58.55211765000422,53056.95901728 2025-05-28,19:47:39.000,148,11095277,124485,0,1748461658,13872.777305859992,58.411135050002486,53057.00792712 2025-05-28,19:47:40.000,148,11095307,124765,0,1748461659,13872.555007629991,58.35474201000034,53056.95901728 2025-05-28,19:47:41.000,148,11095323,124645,0,1748461660,13872.39333618999,58.35474201000034,53056.90312032001 2025-05-28,19:47:42.000,148,11095301,124805,0,1748461661,13872.285555229995,58.411135050002486,53056.84722336 2025-05-28,19:47:43.000,148,11095295,124805,0,1748461662,13872.33270939999,58.48867548000271,53056.80530064001 2025-05-28,19:47:44.000,148,11095294,124645,0,1748461663,13872.528062389996,58.55211765000422,53056.77735216001 2025-05-28,19:47:45.000,148,11095357,124885,0,1748461664,13872.810987409997,58.601461559999734,53056.7913264 2025-05-28,19:47:46.000,148,11095321,124805,0,1748461665,13873.141066599994,58.55211765000422,53056.77036504 2025-05-28,19:47:47.000,148,11095273,124805,0,1748461666,13873.43746424,58.50982287000079,53056.73542944001 2025-05-28,19:47:48.000,148,11095297,124685,0,1748461667,13873.653026159991,58.38293852999777,53056.77036504 2025-05-28,19:47:49.000,148,11095254,124685,0,1748461668,13873.834906529992,58.227857670004596,53056.763377920004 2025-05-28,19:47:50.000,148,11095294,124605,0,1748461669,13873.855115459992,58.03048203000071,53056.7913264 2025-05-28,19:47:51.000,148,11095284,124925,0,1748461670,13873.713652949991,57.88245029999962,53056.7913264 2025-05-28,19:47:52.000,148,11095317,124965,0,1748461671,13873.51829996,57.80490986999939,53056.82626200001 2025-05-28,19:47:53.000,148,11095296,124605,0,1748461672,13873.181484459994,57.776713350001955,53056.81927488 2025-05-28,19:47:54.000,148,11095214,124605,0,1748461673,13872.918768369993,57.903597689997696,53056.81927488 2025-05-28,19:47:55.000,148,11095307,124485,0,1748461674,13872.757096929992,58.03753116000007,53056.91709456 2025-05-28,19:47:56.000,148,11095298,124965,0,1748461675,13872.662788590002,58.29834896999819,53056.82626200001 2025-05-28,19:47:57.000,148,11095328,125005,0,1748461676,13872.642579660002,58.467528090004635,53056.833249120005 2025-05-28,19:47:58.000,148,11095280,124805,0,1748461677,13872.743624310002,58.66490373000124,53056.77036504 2025-05-28,19:47:59.000,148,11095280,124805,0,1748461678,13872.817723719993,58.84818110999913,53056.81927488 2025-05-28,19:48:00.000,148,11095316,124965,0,1748461679,13872.932240989998,58.96801632000279,53056.784339280006 2025-05-28,19:48:01.000,148,11095273,124605,0,1748461680,13872.999604089993,59.045556750003016,53056.728442319996 2025-05-28,19:48:02.000,148,11095290,124925,0,1748461681,13873.019813019993,59.08080239999981,53056.75639080001 2025-05-28,19:48:03.000,148,11095266,124685,0,1748461682,13872.945713609988,59.15129370000068,53056.77735216001 2025-05-28,19:48:04.000,148,11095308,124765,0,1748461683,13872.999604089993,59.235883260000264,53056.77036504 2025-05-28,19:48:05.000,148,11095318,124965,0,1748461684,13872.986131469988,59.29227630000241,53056.77036504 2025-05-28,19:48:06.000,148,11095304,124525,0,1748461685,13872.912032059998,59.36276760000328,53056.73542944001 2025-05-28,19:48:07.000,148,11095358,125365,0,1748461686,13872.851405269997,59.35571847000392,53056.728442319996 2025-05-28,19:48:08.000,148,11095352,124685,0,1748461687,13872.709942759997,59.31342369000049,53056.728442319996 2025-05-28,19:48:09.000,148,11095346,125005,0,1748461688,13872.548271319996,59.235883260000264,53056.714468080005 2025-05-28,19:48:10.000,148,11095347,125005,0,1748461689,13872.507853459996,59.172441089998756,53056.70748096001 2025-05-28,19:48:11.000,148,11095284,124845,0,1748461690,13872.44049036,59.0314584900043,53056.63760976001 2025-05-28,19:48:12.000,148,11095358,124805,0,1748461691,13872.48090822,58.91162328000064,53056.68651960001 2025-05-28,19:48:13.000,148,11095309,124805,0,1748461692,13872.561743940001,58.86227936999785,53056.665558240005 2025-05-28,19:48:14.000,148,11095358,124965,0,1748461693,13872.622370730001,58.7847389400049,53056.595687040004 2025-05-28,19:48:15.000,148,11095350,124725,0,1748461694,13872.709942759997,58.79883720000362,53056.57472568 2025-05-28,19:48:16.000,148,11095314,124885,0,1748461695,13872.777305859992,58.819984590001695,53056.57472568 2025-05-28,19:48:17.000,148,11095305,124925,0,1748461696,13872.858141579993,58.89047589000256,53056.55376432 2025-05-28,19:48:18.000,148,11095312,124845,0,1748461697,13872.864877890002,58.93277066999872,53056.55376432 2025-05-28,19:48:19.000,148,11095342,124805,0,1748461698,13872.891823129998,59.003261969999585,53056.60966128001 2025-05-28,19:48:20.000,148,11095289,124725,0,1748461699,13872.797514789992,59.07375327000045,53056.5817128 2025-05-28,19:48:21.000,148,11095306,124805,0,1748461700,13872.723415380002,59.09490065999853,53056.55376432 2025-05-28,19:48:22.000,148,11095312,124965,0,1748461701,13872.602161800001,59.108998920004524,53056.53979008001 2025-05-28,19:48:23.000,148,11095293,124605,0,1748461702,13872.534798699991,59.12309718000324,53056.546777200005 2025-05-28,19:48:24.000,148,11095347,124765,0,1748461703,13872.507853459996,59.108998920004524,53056.57472568 2025-05-28,19:48:25.000,148,11095314,124845,0,1748461704,13872.541535010001,59.03850762000366,53056.53280296 2025-05-28,19:48:26.000,148,11095321,124685,0,1748461705,13872.608898109997,58.93981979999808,53056.5118416 2025-05-28,19:48:27.000,148,11095342,124845,0,1748461706,13872.757096929992,58.819984590001695,53056.57472568 2025-05-28,19:48:28.000,148,11095305,124965,0,1748461707,13872.905295750003,58.68605111999932,53056.52581584 2025-05-28,19:48:29.000,148,11095310,124805,0,1748461708,13873.093912429998,58.55916678000358,53056.560751439996 2025-05-28,19:48:30.000,148,11095333,124485,0,1748461709,13873.262320179994,58.425233310001204,53056.62363552 2025-05-28,19:48:31.000,148,11095347,124685,0,1748461710,13873.43746424,58.28425070999947,53056.65857112001 2025-05-28,19:48:32.000,148,11095258,124965,0,1748461711,13873.565454129995,58.129169849999016,53056.63062264 2025-05-28,19:48:33.000,148,11095273,124965,0,1748461712,13873.6799714,58.009334640002635,53056.60966128001 2025-05-28,19:48:34.000,148,11095306,125125,0,1748461713,13873.653026159991,57.833106390004104,53056.63062264 2025-05-28,19:48:35.000,148,11095288,124685,0,1748461714,13873.55871782,57.62868162000086,53056.560751439996 2025-05-28,19:48:36.000,148,11095286,124805,0,1748461715,13873.47114578999,57.4101585899989,53056.51882872001 2025-05-28,19:48:37.000,148,11095275,124725,0,1748461716,13873.41051899999,57.28327425000316,53056.56773856001 2025-05-28,19:48:38.000,148,11095310,124605,0,1748461717,13873.26905648999,57.17048816999886,53056.60267416 2025-05-28,19:48:39.000,148,11095302,124845,0,1748461718,13873.181484459994,57.156389910000144,53056.595687040004 2025-05-28,19:48:40.000,148,11095278,124885,0,1748461719,13873.168011839989,57.22688121000101,53056.55376432 2025-05-28,19:48:41.000,148,11095267,124605,0,1748461720,13873.30947434999,57.424256850004895,53056.595687040004 2025-05-28,19:48:42.000,148,11095297,124805,0,1748461721,13873.444200549995,57.63573075000022,53056.64459688 2025-05-28,19:48:43.000,148,11095326,124805,0,1748461722,13873.59913568,57.8683520400009,53056.714468080005 2025-05-28,19:48:44.000,148,11095275,124845,0,1748461723,13873.6799714,58.016383770001994,53056.69350672 2025-05-28,19:48:45.000,148,11095314,124965,0,1748461724,13873.760807120001,58.143268109997734,53056.728442319996 2025-05-28,19:48:46.000,148,11095316,124805,0,1748461725,13873.821433910001,58.17146463000245,53056.68651960001 2025-05-28,19:48:47.000,148,11095303,124925,0,1748461726,13873.922478560002,58.12212071999966,53056.73542944001 2025-05-28,19:48:48.000,148,11095298,124805,0,1748461727,13874.036995829993,58.09392420000222,53056.714468080005 2025-05-28,19:48:49.000,148,11095294,124645,0,1748461728,13874.198667269993,58.08687507000286,53056.784339280006 2025-05-28,19:48:50.000,148,11095327,124845,0,1748461729,13874.441174429994,58.0798259400035,53056.784339280006 2025-05-28,19:48:51.000,148,11095347,124885,0,1748461730,13874.724099449995,58.15736637000373,53056.7913264 2025-05-28,19:48:52.000,148,11095297,124885,0,1748461731,13874.953133989991,58.192612020000524,53056.90312032001 2025-05-28,19:48:53.000,148,11095299,124845,0,1748461732,13875.141750670002,58.234906800003955,53056.931068800004 2025-05-28,19:48:54.000,148,11095324,124965,0,1748461733,13875.263004250002,58.26310332000139,53056.91709456 2025-05-28,19:48:55.000,148,11095297,124885,0,1748461734,13875.283213180002,58.185562890001165,53056.97299152001 2025-05-28,19:48:56.000,148,11095340,124925,0,1748461735,13875.276476869993,58.0798259400035,53057.02190136001 2025-05-28,19:48:57.000,148,11095274,124925,0,1748461736,13875.229322699997,57.94589247000113,53057.05683696 2025-05-28,19:48:58.000,148,11095303,125005,0,1748461737,13875.128278049997,57.734418569998525,53057.14068240001 2025-05-28,19:48:59.000,148,11095324,124725,0,1748461738,13874.926188749996,57.50884641000448,53057.19657936 2025-05-28,19:49:00.000,148,11095289,124965,0,1748461739,13874.764517309995,57.29737251000188,53057.21055360001 2025-05-28,19:49:01.000,148,11095349,124805,0,1748461740,13874.57590063,57.12114426000335,53057.19657936 2025-05-28,19:49:02.000,148,11095330,124725,0,1748461741,13874.313184539998,56.95196514000418,53057.175618 2025-05-28,19:49:03.000,148,11095296,124845,0,1748461742,13874.057204759993,56.86737558000459,53057.2454892 2025-05-28,19:49:04.000,148,11095332,124725,0,1748461743,13873.902269630002,56.860326449997956,53057.23850208001 2025-05-28,19:49:05.000,148,11095334,124965,0,1748461744,13873.733861879991,56.90262123000139,53057.21055360001 2025-05-28,19:49:06.000,148,11095293,124885,0,1748461745,13873.565454129995,56.923768619999464,53057.20356648 2025-05-28,19:49:07.000,148,11095284,124965,0,1748461746,13873.39704638,57.04360383000312,53057.27343768 2025-05-28,19:49:08.000,148,11095302,124925,0,1748461747,13873.2757928,57.07884947999992,53057.231514959996 2025-05-28,19:49:09.000,148,11095329,124885,0,1748461748,13873.2757928,57.135242520002066,53057.18260512 2025-05-28,19:49:10.000,148,11095318,125005,0,1748461749,13873.25558387,57.135242520002066,53057.217540720005 2025-05-28,19:49:11.000,148,11095293,125485,0,1748461750,13873.181484459994,57.135242520002066,53057.1057468 2025-05-28,19:49:12.000,148,11095327,125605,0,1748461751,13873.087176119989,57.1634390399995,53057.098759680004 2025-05-28,19:49:13.000,148,11095365,124965,0,1748461752,13873.073703499998,57.156389910000144,53057.18959224001 2025-05-28,19:49:14.000,148,11095319,124925,0,1748461753,13872.999604089993,57.21278295000229,53057.08478544 2025-05-28,19:49:15.000,148,11095325,124925,0,1748461754,13872.965922539988,57.22688121000101,53057.02190136001 2025-05-28,19:49:16.000,148,11095260,126005,0,1748461755,13872.965922539988,57.28327425000316,53057.00792712 2025-05-28,19:49:17.000,148,11095315,124725,0,1748461756,13872.932240989998,57.332618159998674,53056.97299152001 2025-05-28,19:49:18.000,148,11095310,124485,0,1748461757,13872.945713609988,57.39606033000018,53056.952030160006 2025-05-28,19:49:19.000,148,11095324,124965,0,1748461758,13872.878350509993,57.38901120000082,53056.92408168001 2025-05-28,19:49:20.000,148,11095304,124965,0,1748461759,13872.932240989998,57.38901120000082,53056.88914608 2025-05-28,19:49:21.000,148,11095341,124845,0,1748461760,13872.965922539988,57.39606033000018,53056.8611976 2025-05-28,19:49:22.000,148,11095341,124965,0,1748461761,13872.918768369993,57.33966728999803,53056.86818472 2025-05-28,19:49:23.000,148,11095282,124845,0,1748461762,13872.925504679988,57.25507772999845,53056.86818472 2025-05-28,19:49:24.000,148,11095329,124685,0,1748461763,13872.824460030002,57.191635560004215,53056.82626200001 2025-05-28,19:49:25.000,148,11095342,124725,0,1748461764,13872.723415380002,57.149340780000784,53056.81228776 2025-05-28,19:49:26.000,148,11095297,124925,0,1748461765,13872.622370730001,57.092947739998635,53056.763377920004 2025-05-28,19:49:27.000,148,11095341,124605,0,1748461766,13872.521326080001,57.04360383000312,53056.75639080001 2025-05-28,19:49:28.000,148,11095328,124845,0,1748461767,13872.474171909991,57.05770209000184,53056.74241656 2025-05-28,19:49:29.000,148,11095325,124925,0,1748461768,13872.41354511999,57.0295055700044,53056.728442319996 2025-05-28,19:49:30.000,148,11095300,124845,0,1748461769,13872.31250046999,56.99425992000033,53056.73542944001 2025-05-28,19:49:31.000,148,11095293,124805,0,1748461770,13872.1979832,56.8532773199986,53056.665558240005 2025-05-28,19:49:32.000,148,11095351,124765,0,1748461771,13872.063256999994,56.77573688999837,53056.62363552 2025-05-28,19:49:33.000,148,11095332,124885,0,1748461772,13871.962212349994,56.64180342000327,53056.5817128 2025-05-28,19:49:34.000,148,11095296,124805,0,1748461773,13871.888112939989,56.507869950000895,53056.546777200005 2025-05-28,19:49:35.000,148,11095283,124845,0,1748461774,13871.921794489994,56.37393647999852,53056.546777200005 2025-05-28,19:49:36.000,148,11095303,124765,0,1748461775,13871.888112939989,56.29639604999829,53056.476906 2025-05-28,19:49:37.000,148,11095298,124765,0,1748461776,13872.00936651999,56.23295388000406,53056.46991888001 2025-05-28,19:49:38.000,148,11095297,124845,0,1748461777,13872.184510579995,56.26819953000086,53056.41402192 2025-05-28,19:49:39.000,148,11095257,124765,0,1748461778,13872.44049036,56.40213300000323,53056.393060559996 2025-05-28,19:49:40.000,148,11095339,124965,0,1748461779,13872.770569549997,56.52901733999897,53056.427996160004 2025-05-28,19:49:41.000,148,11095291,124805,0,1748461780,13873.114121359999,56.71229472000414,53056.46293176 2025-05-28,19:49:42.000,148,11095277,124885,0,1748461781,13873.32968327999,56.966063400002895,53056.42100904001 2025-05-28,19:49:43.000,148,11095313,125125,0,1748461782,13873.55198150999,57.1634390399995,53056.4070348 2025-05-28,19:49:44.000,148,11095264,124725,0,1748461783,13873.65976247,57.325569029999315,53056.43498328 2025-05-28,19:49:45.000,148,11095348,124765,0,1748461784,13873.787752359996,57.431305980004254,53056.44197040001 2025-05-28,19:49:46.000,148,11095290,124765,0,1748461785,13873.875324389992,57.47360076000041,53056.51882872001 2025-05-28,19:49:47.000,148,11095319,125005,0,1748461786,13873.895533319992,57.38901120000082,53056.497867360005 2025-05-28,19:49:48.000,148,11095272,124925,0,1748461787,13873.922478560002,57.24097946999973,53056.52581584 2025-05-28,19:49:49.000,148,11095239,124925,0,1748461788,13873.882060700002,57.0295055700044,53056.50485448 2025-05-28,19:49:50.000,148,11095322,124685,0,1748461789,13873.767543429996,56.726392980002856,53056.52581584 2025-05-28,19:49:51.000,148,11095304,124885,0,1748461790,13873.733861879991,56.507869950000895,53056.62363552 2025-05-28,19:49:52.000,148,11095347,125045,0,1748461791,13873.673235089991,56.2259047500047,53056.56773856001 2025-05-28,19:49:53.000,148,11095361,124885,0,1748461792,13873.713652949991,56.00033259000338,53056.57472568 2025-05-28,19:49:54.000,148,11095309,124925,0,1748461793,13873.794488669992,55.83115347000421,53056.53280296 2025-05-28,19:49:55.000,148,11095292,124965,0,1748461794,13873.949423799997,55.73951477999799,53056.63760976001 2025-05-28,19:49:56.000,148,11095300,124765,0,1748461795,13874.111095239998,55.746563910004625,53056.60966128001 2025-05-28,19:49:57.000,148,11095313,124885,0,1748461796,13874.286239299989,55.73951477999799,53056.68651960001 2025-05-28,19:49:58.000,148,11095310,124765,0,1748461797,13874.367075019989,55.78180956000142,53056.70748096001 2025-05-28,19:49:59.000,148,11095291,124605,0,1748461798,13874.44791073999,55.77476043000206,53056.80530064001 2025-05-28,19:50:00.000,148,11095310,124685,0,1748461799,13874.387283949989,55.817055209998216,53056.81927488 2025-05-28,19:50:01.000,148,11095297,124885,0,1748461800,13874.299711919994,55.89459563999844,53056.833249120005 2025-05-28,19:50:02.000,148,11095321,124965,0,1748461801,13874.185194649988,55.915743030003796,53056.85421048001 2025-05-28,19:50:03.000,148,11095368,124725,0,1748461802,13874.097622619993,55.89459563999844,53056.8611976 2025-05-28,19:50:04.000,148,11095267,124765,0,1748461803,13874.090886309998,55.93689042000187,53056.82626200001 2025-05-28,19:50:05.000,148,11095317,124965,0,1748461804,13874.084150000002,55.915743030003796,53056.87517184001 2025-05-28,19:50:06.000,148,11095323,125125,0,1748461805,13874.164985719988,55.85934999000165,53056.88914608 2025-05-28,19:50:07.000,148,11095352,124765,0,1748461806,13874.306448229989,55.7677113000027,53056.90312032001 2025-05-28,19:50:08.000,148,11095285,124605,0,1748461807,13874.40749287999,55.71836738999991,53056.86818472 2025-05-28,19:50:09.000,148,11095325,124845,0,1748461808,13874.53548277,55.54918827000074,53056.931068800004 2025-05-28,19:50:10.000,148,11095279,124965,0,1748461809,13874.62979110999,55.35181263000413,53056.97299152001 2025-05-28,19:50:11.000,148,11095314,124845,0,1748461810,13874.65000003999,55.20378090000304,53057.000940000005 2025-05-28,19:50:12.000,148,11095368,125005,0,1748461811,13874.602845869995,55.069847430000664,53057.0358756 2025-05-28,19:50:13.000,148,11095335,124845,0,1748461812,13874.643263729995,55.03460178000387,53057.02888848 2025-05-28,19:50:14.000,148,11095320,124885,0,1748461813,13874.65000003999,55.048700040002586,53057.05683696 2025-05-28,19:50:15.000,148,11095314,124765,0,1748461814,13874.683681589995,55.14033873000153,53057.05683696 2025-05-28,19:50:16.000,148,11095314,124725,0,1748461815,13874.757781,55.231977420000476,53057.063824079996 2025-05-28,19:50:17.000,148,11095300,124925,0,1748461816,13874.83861672,55.31656698000006,53057.0358756 2025-05-28,19:50:18.000,148,11095280,124765,0,1748461817,13874.89924351,55.25312480999855,53057.08478544 2025-05-28,19:50:19.000,148,11095341,124805,0,1748461818,13875.013760779992,55.16853524999897,53057.11273392001 2025-05-28,19:50:20.000,148,11095328,124805,0,1748461819,13875.094596499992,54.95706135000364,53057.12670816 2025-05-28,19:50:21.000,148,11095322,124805,0,1748461820,13875.128278049997,54.7526365800004,53057.18260512 2025-05-28,19:50:22.000,148,11095242,124885,0,1748461821,13875.121541740002,54.597555719999946,53057.20356648 2025-05-28,19:50:23.000,148,11095368,124605,0,1748461822,13875.101332810002,54.44247485999949,53057.266450560004 2025-05-28,19:50:24.000,148,11095277,124605,0,1748461823,13875.087860189997,54.379032689997985,53057.287411920006 2025-05-28,19:50:25.000,148,11095260,124885,0,1748461824,13875.114805429992,54.38608182000462,53057.3153604 2025-05-28,19:50:26.000,148,11095328,124965,0,1748461825,13875.222586390002,54.39313095000398,53057.29439904 2025-05-28,19:50:27.000,148,11095319,124765,0,1748461826,13875.276476869993,54.4072292100027,53057.35728312001 2025-05-28,19:50:28.000,148,11095300,125045,0,1748461827,13875.384257829988,54.34378704000119,53057.37824448001 2025-05-28,19:50:29.000,148,11095331,124605,0,1748461828,13875.417939379993,54.28739399999904,53057.42715432001 2025-05-28,19:50:30.000,148,11095296,124805,0,1748461829,13875.417939379993,54.139362269997946,53057.46907704 2025-05-28,19:50:31.000,148,11095289,124925,0,1748461830,13875.384257829988,53.98428141000477,53057.42715432001 2025-05-28,19:50:32.000,148,11095358,124925,0,1748461831,13875.343839970003,53.829200550004316,53057.54593536001 2025-05-28,19:50:33.000,148,11095299,124485,0,1748461832,13875.296685799993,53.72346359999938,53057.552922480005 2025-05-28,19:50:34.000,148,11095363,124725,0,1748461833,13875.310158419998,53.7023162100013,53057.53894824 2025-05-28,19:50:35.000,148,11095354,124965,0,1748461834,13875.316894729993,53.76575838000281,53057.57388384001 2025-05-28,19:50:36.000,148,11095316,125045,0,1748461835,13875.370785209998,53.843298810003034,53057.58087096 2025-05-28,19:50:37.000,148,11095297,124645,0,1748461836,13875.444884619988,53.98428141000477,53057.65772928 2025-05-28,19:50:38.000,148,11095348,124925,0,1748461837,13875.518984029994,54.11821487999987,53057.69266488001 2025-05-28,19:50:39.000,148,11095339,124565,0,1748461838,13875.593083439999,54.16755879000266,53057.61580656001 2025-05-28,19:50:40.000,148,11095347,124565,0,1748461839,13875.77496381,54.195755310000095,53057.64375504001 2025-05-28,19:50:41.000,148,11095290,124885,0,1748461840,13875.983789419995,54.14641140000458,53057.6297808 2025-05-28,19:50:42.000,148,11095284,124965,0,1748461841,13876.192615029991,54.075920100003714,53057.68567776 2025-05-28,19:50:43.000,148,11095321,124765,0,1748461842,13876.374495399992,53.93493750000198,53057.78349744001 2025-05-28,19:50:44.000,148,11095305,124525,0,1748461843,13876.542903150003,53.8010040299996,53057.769523200004 2025-05-28,19:50:45.000,148,11095301,124885,0,1748461844,13876.583321009988,53.62477578000107,53057.85336864 2025-05-28,19:50:46.000,148,11095361,124965,0,1748461845,13876.556375769993,53.41330187999847,53057.90926560001 2025-05-28,19:50:47.000,148,11095271,124805,0,1748461846,13876.563112080003,53.25822101999802,53057.888304240005 2025-05-28,19:50:48.000,148,11095318,124565,0,1748461847,13876.515957909993,53.10314016000484,53057.96516256 2025-05-28,19:50:49.000,148,11095328,124845,0,1748461848,13876.468803739997,52.96215756000311,53058.04900800001 2025-05-28,19:50:50.000,148,11095290,124445,0,1748461849,13876.428385879997,52.8634697400048,53057.98612392 2025-05-28,19:50:51.000,148,11095321,125325,0,1748461850,13876.414913259992,52.81412583000201,53058.04900800001 2025-05-28,19:50:52.000,148,11095273,125605,0,1748461851,13876.320604920002,52.77888017999794,53058.09791784001 2025-05-28,19:50:53.000,148,11095344,125405,0,1748461852,13876.172406099991,52.750683660000504,53058.13984056 2025-05-28,19:50:54.000,148,11095357,125245,0,1748461853,13875.983789419995,52.687241489998996,53058.125866320006 2025-05-28,19:50:55.000,148,11095289,125445,0,1748461854,13875.822117979995,52.58855367000069,53058.1538148 2025-05-28,19:50:56.000,148,11095316,125365,0,1748461855,13875.673919159999,52.50396411000111,53058.1887504 2025-05-28,19:50:57.000,148,11095317,125405,0,1748461856,13875.593083439999,52.47576759000367,53058.21669888001 2025-05-28,19:50:58.000,148,11095344,124685,0,1748461857,13875.525720339989,52.37707976999809,53058.1887504 2025-05-28,19:50:59.000,148,11095292,124565,0,1748461858,13875.431411999998,52.42642368000088,53058.174776160005 2025-05-28,19:51:00.000,148,11095319,124565,0,1748461859,13875.350576279998,52.53216062999854,53058.13984056 2025-05-28,19:51:01.000,148,11095299,124605,0,1748461860,13875.276476869993,52.68019235999964,53058.16080192 2025-05-28,19:51:02.000,148,11095335,124685,0,1748461861,13875.256267939993,52.87051887000416,53058.14682768001 2025-05-28,19:51:03.000,148,11095311,124685,0,1748461862,13875.283213180002,53.1101892900042,53058.125866320006 2025-05-28,19:51:04.000,148,11095318,124805,0,1748461863,13875.444884619988,53.29346667000209,53058.09791784001 2025-05-28,19:51:05.000,148,11095302,124765,0,1748461864,13875.572874509999,53.427400140004465,53058.13984056 2025-05-28,19:51:06.000,148,11095306,124845,0,1748461865,13875.77496381,53.441498400003184,53058.1887504 2025-05-28,19:51:07.000,148,11095339,124765,0,1748461866,13875.84906321999,53.34985971000424,53058.1887504 2025-05-28,19:51:08.000,148,11095354,124685,0,1748461867,13875.862535839995,53.16658232999907,53058.24464736001 2025-05-28,19:51:09.000,148,11095280,124605,0,1748461868,13875.81538167,52.926911909999035,53058.223686000005 2025-05-28,19:51:10.000,148,11095312,124645,0,1748461869,13875.66718284999,52.67314323000028,53058.20971176 2025-05-28,19:51:11.000,148,11095300,124725,0,1748461870,13875.512247719998,52.47576759000367,53058.2586216 2025-05-28,19:51:12.000,148,11095302,124645,0,1748461871,13875.289949489998,52.27839194999979,53058.237660239996 2025-05-28,19:51:13.000,148,11095317,124725,0,1748461872,13875.188904839997,52.27134282000043,53058.20272464 2025-05-28,19:51:14.000,148,11095336,124525,0,1748461873,13875.060914950001,52.23609717000363,53058.1538148 2025-05-28,19:51:15.000,148,11095281,124925,0,1748461874,13875.020497090001,52.27839194999979,53058.11189208 2025-05-28,19:51:16.000,148,11095286,124965,0,1748461875,13874.980079230001,52.36298150999937,53058.104904960004 2025-05-28,19:51:17.000,148,11095322,124685,0,1748461876,13874.966606609996,52.50396411000111,53058.13984056 2025-05-28,19:51:18.000,148,11095295,124765,0,1748461877,13874.986815539996,52.60970105999877,53058.104904960004 2025-05-28,19:51:19.000,148,11095283,124565,0,1748461878,13874.980079230001,52.687241489998996,53058.11887920001 2025-05-28,19:51:20.000,148,11095324,124805,0,1748461879,13874.953133989991,52.83527322000009,53058.11189208 2025-05-28,19:51:21.000,148,11095338,124725,0,1748461880,13874.993551849991,52.82822409000073,53058.0839436 2025-05-28,19:51:22.000,148,11095253,124765,0,1748461881,13875.047442329997,52.89166626000224,53058.09093072 2025-05-28,19:51:23.000,148,11095309,124685,0,1748461882,13875.135014359992,52.91281365000032,53058.07695648001 2025-05-28,19:51:24.000,148,11095269,125125,0,1748461883,13875.283213180002,52.89166626000224,53058.09093072 2025-05-28,19:51:25.000,148,11095292,124685,0,1748461884,13875.384257829988,52.88461713000288,53058.06298224 2025-05-28,19:51:26.000,148,11095325,124645,0,1748461885,13875.478566169993,52.85642060999817,53058.069969359996 2025-05-28,19:51:27.000,148,11095306,124645,0,1748461886,13875.64697391999,52.84232234999945,53058.06298224 2025-05-28,19:51:28.000,148,11095299,124645,0,1748461887,13875.79517274,52.82117496000137,53058.11887920001 2025-05-28,19:51:29.000,148,11095273,124605,0,1748461888,13875.91642632,52.785929310004576,53058.11887920001 2025-05-28,19:51:30.000,148,11095399,124925,0,1748461889,13876.01747097,52.71543801000371,53058.19573752001 2025-05-28,19:51:31.000,148,11095292,124685,0,1748461890,13876.084834069996,52.67314323000028,53058.11887920001 2025-05-28,19:51:32.000,148,11095322,124965,0,1748461891,13876.084834069996,52.60265192999941,53058.1538148 2025-05-28,19:51:33.000,148,11095280,124765,0,1748461892,13876.125251929996,52.50396411000111,53058.174776160005 2025-05-28,19:51:34.000,148,11095303,124605,0,1748461893,13876.125251929996,52.41232542000216,53058.174776160005 2025-05-28,19:51:35.000,148,11095325,124805,0,1748461894,13876.03094358999,52.35593238000001,53058.23067312 2025-05-28,19:51:36.000,148,11095264,124565,0,1748461895,13876.01073465999,52.22904804000427,53058.25163448 2025-05-28,19:51:37.000,148,11095276,124685,0,1748461896,13875.923162629995,52.08101631000318,53058.25163448 2025-05-28,19:51:38.000,148,11095333,124805,0,1748461897,13875.801909049995,51.91888632000337,53058.23067312 2025-05-28,19:51:39.000,148,11095289,124605,0,1748461898,13875.64697391999,51.77790372000163,53058.23067312 2025-05-28,19:51:40.000,148,11095364,124605,0,1748461899,13875.62676498999,51.643970249999256,53058.20971176 2025-05-28,19:51:41.000,148,11095291,124525,0,1748461900,13875.673919159999,51.5029876500048,53058.223686000005 2025-05-28,19:51:42.000,148,11095340,124565,0,1748461901,13875.781700119995,51.3902015700005,53058.25163448 2025-05-28,19:51:43.000,148,11095292,124925,0,1748461902,13875.92989893999,51.242169839999406,53058.18176328 2025-05-28,19:51:44.000,148,11095331,124805,0,1748461903,13876.024207279996,51.12938376000238,53058.25163448 2025-05-28,19:51:45.000,148,11095302,124645,0,1748461904,13876.105042999996,51.03774507000344,53058.27958296 2025-05-28,19:51:46.000,148,11095326,124605,0,1748461905,13876.07809776,50.97430290000193,53058.26560872001 2025-05-28,19:51:47.000,148,11095256,125005,0,1748461906,13876.01747097,50.90381160000106,53058.24464736001 2025-05-28,19:51:48.000,148,11095314,124285,0,1748461907,13875.84906321999,50.86856595000427,53058.237660239996 2025-05-28,19:51:49.000,148,11095304,124485,0,1748461908,13875.680655469994,50.847418559998914,53058.293557200006 2025-05-28,19:51:50.000,148,11095308,124685,0,1748461909,13875.586347129989,50.840369429999555,53058.293557200006 2025-05-28,19:51:51.000,148,11095355,124605,0,1748461910,13875.465093549989,50.93905724999786,53058.272595840004 2025-05-28,19:51:52.000,148,11095343,124445,0,1748461911,13875.444884619988,50.96020464000321,53058.32150568 2025-05-28,19:51:53.000,148,11095320,124565,0,1748461912,13875.370785209998,50.99545029000001,53058.293557200006 2025-05-28,19:51:54.000,148,11095326,124685,0,1748461913,13875.323631040003,51.016597679998085,53058.24464736001 2025-05-28,19:51:55.000,148,11095312,124845,0,1748461914,13875.269740559997,50.97430290000193,53058.33547992001 2025-05-28,19:51:56.000,148,11095347,124645,0,1748461915,13875.222586390002,50.896762470001704,53058.31451856001 2025-05-28,19:51:57.000,148,11095301,124685,0,1748461916,13875.094596499992,50.840369429999555,53058.293557200006 2025-05-28,19:51:58.000,148,11095355,124605,0,1748461917,13874.986815539996,50.76282899999933,53058.23067312 2025-05-28,19:51:59.000,148,11095325,124725,0,1748461918,13874.85882565,50.664141180001025,53058.30054432 2025-05-28,19:52:00.000,148,11095279,124765,0,1748461919,13874.73757207,50.52315857999929,53058.19573752001 2025-05-28,19:52:01.000,148,11095276,124725,0,1748461920,13874.582636939995,50.33283207000204,53058.223686000005 2025-05-28,19:52:02.000,148,11095312,124605,0,1748461921,13874.481592289994,50.1284072999988,53058.23067312 2025-05-28,19:52:03.000,148,11095334,124685,0,1748461922,13874.414229189999,49.90988427000411,53058.14682768001 2025-05-28,19:52:04.000,148,11095297,124765,0,1748461923,13874.326657159989,49.71250863000023,53058.18176328 2025-05-28,19:52:05.000,148,11095331,124805,0,1748461924,13874.266030369989,49.564476899999136,53058.19573752001 2025-05-28,19:52:06.000,148,11095306,124805,0,1748461925,13874.158249409993,49.388248650000605,53058.16080192 2025-05-28,19:52:07.000,148,11095381,124965,0,1748461926,13874.070677379998,49.3248064799991,53058.11189208 2025-05-28,19:52:08.000,148,11095301,124645,0,1748461927,13873.949423799997,49.25431517999823,53058.11189208 2025-05-28,19:52:09.000,148,11095284,124845,0,1748461928,13873.821433910001,49.268413440004224,53058.07695648001 2025-05-28,19:52:10.000,148,11095280,124605,0,1748461929,13873.875324389992,49.3248064799991,53058.007085280005 2025-05-28,19:52:11.000,148,11095337,124165,0,1748461930,13873.902269630002,49.36710126000253,53057.96516256 2025-05-28,19:52:12.000,148,11095302,124645,0,1748461931,13873.942687490002,49.41644516999804,53058.02105952 2025-05-28,19:52:13.000,148,11095353,124565,0,1748461932,13874.057204759993,49.47988733999955,53058.0140724 2025-05-28,19:52:14.000,148,11095331,124925,0,1748461933,13874.158249409993,49.5010347300049,53057.958175440006 2025-05-28,19:52:15.000,148,11095291,124605,0,1748461934,13874.144776789988,49.50808386000426,53057.97214968 2025-05-28,19:52:16.000,148,11095275,124605,0,1748461935,13874.131304169998,49.45169082000211,53057.90926560001 2025-05-28,19:52:17.000,148,11095270,125085,0,1748461936,13874.144776789988,49.29660996000166,53057.93022696001 2025-05-28,19:52:18.000,148,11095344,124685,0,1748461937,13874.090886309998,49.12038171000313,53057.82542016 2025-05-28,19:52:19.000,148,11095312,124965,0,1748461938,13874.104358930002,49.01464475999819,53057.8044588 2025-05-28,19:52:20.000,148,11095288,124845,0,1748461939,13874.205403579988,48.87366216000373,53057.81843304 2025-05-28,19:52:21.000,148,11095333,124965,0,1748461940,13874.326657159989,48.76792520999879,53057.84638152 2025-05-28,19:52:22.000,148,11095341,125005,0,1748461941,13874.414229189999,48.64809000000241,53057.839394400005 2025-05-28,19:52:23.000,148,11095309,124605,0,1748461942,13874.522010149994,48.528254789998755,53057.839394400005 2025-05-28,19:52:24.000,148,11095307,124965,0,1748461943,13874.58937324999,48.41546871000173,53057.85336864 2025-05-28,19:52:25.000,148,11095330,124965,0,1748461944,13874.57590063,48.3731739299983,53057.93022696001 2025-05-28,19:52:26.000,148,11095357,124645,0,1748461945,13874.461383359994,48.26743698000064,53057.96516256 2025-05-28,19:52:27.000,148,11095284,124645,0,1748461946,13874.346866089989,48.08415960000275,53058.007085280005 2025-05-28,19:52:28.000,148,11095265,124685,0,1748461947,13874.286239299989,47.87973482999951,53057.93022696001 2025-05-28,19:52:29.000,148,11095304,124805,0,1748461948,13874.232348819998,47.59776963000331,53057.9442012 2025-05-28,19:52:30.000,148,11095352,124605,0,1748461949,13874.158249409993,47.358099210003274,53057.958175440006 2025-05-28,19:52:31.000,148,11095248,124645,0,1748461950,13874.003314280002,47.05498662000173,53057.86734288 2025-05-28,19:52:32.000,148,11095365,124445,0,1748461951,13873.841642840001,46.79416881000361,53057.839394400005 2025-05-28,19:52:33.000,148,11095302,124765,0,1748461952,13873.733861879991,46.57564578000165,53057.839394400005 2025-05-28,19:52:34.000,148,11095294,124685,0,1748461953,13873.585663059996,46.441712309999275,53057.81843304 2025-05-28,19:52:35.000,148,11095344,124885,0,1748461954,13873.45093685999,46.3853192700044,53057.77651032 2025-05-28,19:52:36.000,148,11095298,124845,0,1748461955,13873.35662852,46.434663179999916,53057.74856184 2025-05-28,19:52:37.000,148,11095283,124845,0,1748461956,13873.2757928,46.46285970000463,53057.720613360005 2025-05-28,19:52:38.000,148,11095310,124805,0,1748461957,13873.25558387,46.52630186999886,53057.76253608001 2025-05-28,19:52:39.000,148,11095361,124605,0,1748461958,13873.29600173,46.5192527399995,53057.64375504001 2025-05-28,19:52:40.000,148,11095353,125285,0,1748461959,13873.39704638,46.50515448000078,53057.64375504001 2025-05-28,19:52:41.000,148,11095297,125325,0,1748461960,13873.49135471999,46.441712309999275,53057.58785808 2025-05-28,19:52:42.000,148,11095282,125245,0,1748461961,13873.653026159991,46.34302449000097,53057.57388384001 2025-05-28,19:52:43.000,148,11095275,125205,0,1748461962,13873.848379149997,46.202041889999236,53057.566896719996 2025-05-28,19:52:44.000,148,11095307,125365,0,1748461963,13874.030259519997,46.075157550003496,53057.58087096 2025-05-28,19:52:45.000,148,11095359,125525,0,1748461964,13874.198667269993,45.93417495000176,53057.65772928 2025-05-28,19:52:46.000,148,11095316,124725,0,1748461965,13874.360338709994,45.87778190999961,53057.64375504001 2025-05-28,19:52:47.000,148,11095360,124525,0,1748461966,13874.48832859999,45.79319235000003,53057.66471640001 2025-05-28,19:52:48.000,148,11095301,124605,0,1748461967,13874.50853752999,45.75794670000323,53057.671703520005 2025-05-28,19:52:49.000,148,11095309,124565,0,1748461968,13874.49506491,45.76499583000259,53057.67869064 2025-05-28,19:52:50.000,148,11095317,124685,0,1748461969,13874.387283949989,45.77909409000131,53057.63676792 2025-05-28,19:52:51.000,148,11095312,124805,0,1748461970,13874.340129779994,45.78614322000067,53057.65772928 2025-05-28,19:52:52.000,148,11095331,125005,0,1748461971,13874.279502989993,45.74384844000451,53057.69266488001 2025-05-28,19:52:53.000,148,11095328,124685,0,1748461972,13874.205403579988,45.680406270003004,53057.699652 2025-05-28,19:52:54.000,148,11095361,124965,0,1748461973,13874.131304169998,45.55352192999999,53057.71362624001 2025-05-28,19:52:55.000,148,11095321,124605,0,1748461974,13874.043732140002,45.447784980002325,53057.68567776 2025-05-28,19:52:56.000,148,11095293,124725,0,1748461975,13874.016786899992,45.271556730003795,53057.66471640001 2025-05-28,19:52:57.000,148,11095334,124565,0,1748461976,13873.983105350002,45.06713196000055,53057.734587599996 2025-05-28,19:52:58.000,148,11095347,124485,0,1748461977,13873.882060700002,44.9120511000001,53057.60881944 2025-05-28,19:52:59.000,148,11095337,124605,0,1748461978,13873.781016050001,44.756970239999646,53057.63676792 2025-05-28,19:53:00.000,148,11095306,124525,0,1748461979,13873.605871989996,44.61598763999791,53057.64375504001 2025-05-28,19:53:01.000,148,11095299,124565,0,1748461980,13873.464409479995,44.48910330000217,53057.59484520001 2025-05-28,19:53:02.000,148,11095316,124525,0,1748461981,13873.30947434999,44.4186120000013,53057.5599096 2025-05-28,19:53:03.000,148,11095308,124805,0,1748461982,13873.154539219999,44.30582592000428,53057.57388384001 2025-05-28,19:53:04.000,148,11095334,124805,0,1748461983,13872.999604089993,44.30582592000428,53057.54593536001 2025-05-28,19:53:05.000,148,11095349,124245,0,1748461984,13872.918768369993,44.319924180003,53057.53196112 2025-05-28,19:53:06.000,148,11095312,124605,0,1748461985,13872.871614199998,44.319924180003,53057.51099976 2025-05-28,19:53:07.000,148,11095338,124805,0,1748461986,13872.898559439993,44.362218959999154,53057.504012640005 2025-05-28,19:53:08.000,148,11095340,124685,0,1748461987,13872.885086820002,44.34107157000108,53057.48305128 2025-05-28,19:53:09.000,148,11095314,124965,0,1748461988,13872.938977299993,44.34107157000108,53057.49702552001 2025-05-28,19:53:10.000,148,11095318,124565,0,1748461989,13872.925504679988,44.27762939999957,53057.44811568001 2025-05-28,19:53:11.000,148,11095294,124805,0,1748461990,13872.986131469988,44.24943288000213,53057.455102800006 2025-05-28,19:53:12.000,148,11095345,124605,0,1748461991,13873.033285639998,44.27762939999957,53057.455102800006 2025-05-28,19:53:13.000,148,11095379,124605,0,1748461992,13873.060230879993,44.28467852999893,53057.4900384 2025-05-28,19:53:14.000,148,11095342,124885,0,1748461993,13873.161275529994,44.319924180003,53057.47606416001 2025-05-28,19:53:15.000,148,11095296,124605,0,1748461994,13873.34989220999,44.37631721999787,53057.434141440004 2025-05-28,19:53:16.000,148,11095316,124885,0,1748461995,13873.57892675,44.460906780004734,53057.41318008 2025-05-28,19:53:17.000,148,11095301,125125,0,1748461996,13873.767543429996,44.51729981999961,53057.46208992 2025-05-28,19:53:18.000,148,11095347,124605,0,1748461997,13873.996577969992,44.55254547000368,53057.48305128 2025-05-28,19:53:19.000,148,11095277,124725,0,1748461998,13874.218876199993,44.65828242000134,53057.51798688 2025-05-28,19:53:20.000,148,11095350,124285,0,1748461999,13874.333393469999,44.67238068000006,53057.49702552001 2025-05-28,19:53:21.000,148,11095352,124805,0,1748462000,13874.414229189999,44.72877372000221,53057.53894824 2025-05-28,19:53:22.000,148,11095331,124765,0,1748462001,13874.40749287999,44.72877372000221,53057.57388384001 2025-05-28,19:53:23.000,148,11095282,124885,0,1748462002,13874.373811329999,44.623036770004546,53057.5599096 2025-05-28,19:53:24.000,148,11095320,124685,0,1748462003,13874.333393469999,44.524348949998966,53057.64375504001 2025-05-28,19:53:25.000,148,11095346,124965,0,1748462004,13874.212139889998,44.48205417000281,53057.60881944 2025-05-28,19:53:26.000,148,11095298,124565,0,1748462005,13874.171722029998,44.4186120000013,53057.65772928 2025-05-28,19:53:27.000,148,11095320,124605,0,1748462006,13874.138040479993,44.43271026000002,53057.720613360005 2025-05-28,19:53:28.000,148,11095313,124645,0,1748462007,13874.151513099998,44.49615243000153,53057.74157472001 2025-05-28,19:53:29.000,148,11095274,124965,0,1748462008,13874.279502989993,44.51729981999961,53057.790484560006 2025-05-28,19:53:30.000,148,11095321,124805,0,1748462009,13874.454647049999,44.50320156000089,53057.77651032 2025-05-28,19:53:31.000,148,11095305,124885,0,1748462010,13874.61631849,44.55254547000368,53057.81144592001 2025-05-28,19:53:32.000,148,11095326,124605,0,1748462011,13874.757781,44.65123329000198,53057.734587599996 2025-05-28,19:53:33.000,148,11095327,124765,0,1748462012,13874.87903458,44.771068499998364,53057.769523200004 2025-05-28,19:53:34.000,148,11095285,124605,0,1748462013,13874.946397679996,44.933198489998176,53057.86734288 2025-05-28,19:53:35.000,148,11095320,124685,0,1748462014,13874.993551849991,45.08827934999863,53057.839394400005 2025-05-28,19:53:36.000,148,11095327,124565,0,1748462015,13874.986815539996,45.28565499000251,53057.92323984 2025-05-28,19:53:37.000,148,11095302,124805,0,1748462016,13874.946397679996,45.440735850002966,53058.0140724 2025-05-28,19:53:38.000,148,11095312,124965,0,1748462017,13874.885770889996,45.52532541000255,53057.98612392 2025-05-28,19:53:39.000,148,11095307,124765,0,1748462018,13874.79819886,45.60991497000214,53058.007085280005 2025-05-28,19:53:40.000,148,11095279,124645,0,1748462019,13874.69715421,45.567620189998706,53057.99311104 2025-05-28,19:53:41.000,148,11095268,124485,0,1748462020,13874.57590063,45.49712888999784,53057.97913680001 2025-05-28,19:53:42.000,148,11095287,124565,0,1748462021,13874.481592289994,45.3702445500021,53057.96516256 2025-05-28,19:53:43.000,148,11095277,124685,0,1748462022,13874.42770180999,45.18696717000421,53057.95118832001 2025-05-28,19:53:44.000,148,11095287,124645,0,1748462023,13874.441174429994,45.08123021999927,53057.98612392 2025-05-28,19:53:45.000,148,11095326,124805,0,1748462024,13874.49506491,44.97549327000161,53057.99311104 2025-05-28,19:53:46.000,148,11095268,124765,0,1748462025,13874.65673635,44.862707190004585,53057.96516256 2025-05-28,19:53:47.000,148,11095298,124565,0,1748462026,13874.932925059991,44.69352806999814,53058.007085280005 2025-05-28,19:53:48.000,148,11095308,124765,0,1748462027,13875.222586390002,44.594840249999834,53057.99311104 2025-05-28,19:53:49.000,148,11095283,124685,0,1748462028,13875.444884619988,44.43271026000002,53058.09791784001 2025-05-28,19:53:50.000,148,11095323,124685,0,1748462029,13875.599819749994,44.298776789997646,53058.11189208 2025-05-28,19:53:51.000,148,11095288,124845,0,1748462030,13875.64697391999,44.129597669998475,53058.18176328 2025-05-28,19:53:52.000,148,11095283,124845,0,1748462031,13875.593083439999,43.939271160001226,53058.23067312 2025-05-28,19:53:53.000,148,11095284,124605,0,1748462032,13875.458357239993,43.777141170001414,53058.223686000005 2025-05-28,19:53:54.000,148,11095310,124645,0,1748462033,13875.289949489998,43.57271639999817,53058.20272464 2025-05-28,19:53:55.000,148,11095324,124645,0,1748462034,13875.108069119997,43.43878293000307,53058.223686000005 2025-05-28,19:53:56.000,148,11095296,124445,0,1748462035,13874.872298269991,43.2696038100039,53058.223686000005 2025-05-28,19:53:57.000,148,11095243,124365,0,1748462036,13874.65000003999,43.07222817000002,53058.272595840004 2025-05-28,19:53:58.000,148,11095278,124645,0,1748462037,13874.394020259999,42.93124556999828,53058.223686000005 2025-05-28,19:53:59.000,148,11095293,124645,0,1748462038,13874.245821439989,42.846656009998696,53058.2586216 2025-05-28,19:54:00.000,148,11095278,124685,0,1748462039,13874.104358930002,42.733869930001674,53058.25163448 2025-05-28,19:54:01.000,148,11095263,124645,0,1748462040,13874.185194649988,42.75501731999975,53058.23067312 2025-05-28,19:54:02.000,148,11095301,124645,0,1748462041,13874.252557749998,42.79731210000318,53058.223686000005 2025-05-28,19:54:03.000,148,11095314,125165,0,1748462042,13874.40749287999,42.93124556999828,53058.24464736001 2025-05-28,19:54:04.000,148,11095303,124485,0,1748462043,13874.703890519995,43.086326429998735,53058.27958296 2025-05-28,19:54:05.000,148,11095275,124685,0,1748462044,13875.033969709992,43.21321077000175,53058.28657008001 2025-05-28,19:54:06.000,148,11095298,124565,0,1748462045,13875.370785209998,43.304849460000696,53058.36342840001 2025-05-28,19:54:07.000,148,11095269,124725,0,1748462046,13875.620028679994,43.403537279999,53058.35644128 2025-05-28,19:54:08.000,148,11095318,124605,0,1748462047,13875.74801856999,43.38943902000028,53058.342467040005 2025-05-28,19:54:09.000,148,11095304,124885,0,1748462048,13875.78843642999,43.34009511000477,53058.391376880005 2025-05-28,19:54:10.000,148,11095268,124925,0,1748462049,13875.801909049995,43.29075120000198,53058.43329960001 2025-05-28,19:54:11.000,148,11095314,124885,0,1748462050,13875.71433702,43.192063380003674,53058.48220944001 2025-05-28,19:54:12.000,148,11095262,124325,0,1748462051,13875.559401889994,43.04403165000258,53058.47522232 2025-05-28,19:54:13.000,148,11095286,124725,0,1748462052,13875.384257829988,42.93124556999828,53058.44727384 2025-05-28,19:54:14.000,148,11095325,124525,0,1748462053,13875.236059009992,42.853705139998056,53058.510157920005 2025-05-28,19:54:15.000,148,11095291,124885,0,1748462054,13875.067651259997,42.69862428000488,53058.50317080001 2025-05-28,19:54:16.000,148,11095312,124725,0,1748462055,13874.932925059991,42.60698558999866,53058.49618368 2025-05-28,19:54:17.000,148,11095301,124685,0,1748462056,13874.724099449995,42.48010125000292,53058.41233824001 2025-05-28,19:54:18.000,148,11095288,125005,0,1748462057,13874.602845869995,42.28977473999839,53058.41233824001 2025-05-28,19:54:19.000,148,11095266,124605,0,1748462058,13874.441174429994,42.1064973600005,53058.38438976001 2025-05-28,19:54:20.000,148,11095296,124805,0,1748462059,13874.326657159989,41.909121720003895,53058.37041552 2025-05-28,19:54:21.000,148,11095287,124565,0,1748462060,13874.252557749998,41.690598690001934,53058.391376880005 2025-05-28,19:54:22.000,148,11095300,124445,0,1748462061,13874.198667269993,41.500272180004686,53058.342467040005 2025-05-28,19:54:23.000,148,11095270,124605,0,1748462062,13874.185194649988,41.274700020003365,53058.293557200006 2025-05-28,19:54:24.000,148,11095269,124445,0,1748462063,13874.131304169998,41.06322612000076,53058.272595840004 2025-05-28,19:54:25.000,148,11095286,124765,0,1748462064,13874.117831549993,40.8447030899988,53058.23067312 2025-05-28,19:54:26.000,148,11095274,124605,0,1748462065,13874.036995829993,40.583885280000686,53058.23067312 2025-05-28,19:54:27.000,148,11095253,125365,0,1748462066,13873.909005939997,40.35126399000001,53058.20272464 2025-05-28,19:54:28.000,148,11095306,125365,0,1748462067,13873.713652949991,40.14683922000404,53058.18176328 2025-05-28,19:54:29.000,148,11095295,125365,0,1748462068,13873.53177257999,39.99175836000359,53058.13984056 2025-05-28,19:54:30.000,148,11095273,125405,0,1748462069,13873.235374939999,39.88602140999865,53058.04900800001 2025-05-28,19:54:31.000,148,11095321,125365,0,1748462070,13872.999604089993,39.87897227999929,53058.07695648001 2025-05-28,19:54:32.000,148,11095310,125005,0,1748462071,13872.790778479997,39.91421793000336,53057.98612392 2025-05-28,19:54:33.000,148,11095226,125245,0,1748462072,13872.629107039997,40.012905750001664,53057.958175440006 2025-05-28,19:54:34.000,148,11095331,125565,0,1748462073,13872.487644529996,40.125691829998686,53057.92323984 2025-05-28,19:54:35.000,148,11095256,124765,0,1748462074,13872.35291832999,40.238477910002985,53057.93022696001 2025-05-28,19:54:36.000,148,11095274,124605,0,1748462075,13872.366390949996,40.37946051000472,53057.84638152 2025-05-28,19:54:37.000,148,11095282,124565,0,1748462076,13872.42028143,40.372411379998084,53057.8044588 2025-05-28,19:54:38.000,148,11095249,124685,0,1748462077,13872.507853459996,40.38650964000408,53057.720613360005 2025-05-28,19:54:39.000,148,11095305,124605,0,1748462078,13872.602161800001,40.4006079000028,53057.699652 2025-05-28,19:54:40.000,148,11095296,124605,0,1748462079,13872.662788590002,40.32306747000257,53057.64375504001 2025-05-28,19:54:41.000,148,11095262,124445,0,1748462080,13872.804251100002,40.20323225999891,53057.622793680006 2025-05-28,19:54:42.000,148,11095332,124645,0,1748462081,13872.912032059998,40.0411022699991,53057.61580656001 2025-05-28,19:54:43.000,148,11095274,124725,0,1748462082,13872.965922539988,39.907168800004,53057.58087096 2025-05-28,19:54:44.000,148,11095304,124805,0,1748462083,13872.999604089993,39.730940549998195,53057.552922480005 2025-05-28,19:54:45.000,148,11095252,124685,0,1748462084,13873.019813019993,39.63930185999925,53057.53196112 2025-05-28,19:54:46.000,148,11095285,124565,0,1748462085,13873.100648739994,39.51946665000287,53057.552922480005 2025-05-28,19:54:47.000,148,11095268,124525,0,1748462086,13873.141066599994,39.39963143999921,53057.64375504001 2025-05-28,19:54:48.000,148,11095338,124885,0,1748462087,13873.221902319994,39.315041879999626,53057.57388384001 2025-05-28,19:54:49.000,148,11095241,124765,0,1748462088,13873.302738039994,39.195206670003245,53057.53894824 2025-05-28,19:54:50.000,148,11095280,124605,0,1748462089,13873.363364829995,39.1035679800043,53057.51798688 2025-05-28,19:54:51.000,148,11095304,124685,0,1748462090,13873.423991619995,39.00488015999872,53057.53894824 2025-05-28,19:54:52.000,148,11095274,124965,0,1748462091,13873.484618409995,38.87799582000298,53057.58785808 2025-05-28,19:54:53.000,148,11095322,124605,0,1748462092,13873.545245199995,38.77225886999804,53057.54593536001 2025-05-28,19:54:54.000,148,11095263,124365,0,1748462093,13873.61260829999,38.66652192000038,53057.601832320004 2025-05-28,19:54:55.000,148,11095239,124405,0,1748462094,13873.686707709996,38.567834100002074,53057.51798688 2025-05-28,19:54:56.000,148,11095299,124725,0,1748462095,13873.760807120001,38.518490189999284,53057.49702552001 2025-05-28,19:54:57.000,148,11095253,124965,0,1748462096,13873.821433910001,38.384556720004184,53057.51798688 2025-05-28,19:54:58.000,148,11095291,124645,0,1748462097,13873.915742249992,38.328163680002035,53057.54593536001 2025-05-28,19:54:59.000,148,11095302,124205,0,1748462098,13874.050468449997,38.321114550002676,53057.57388384001 2025-05-28,19:55:00.000,148,11095264,124845,0,1748462099,13874.178458339993,38.328163680002035,53057.58785808 2025-05-28,19:55:01.000,148,11095259,124645,0,1748462100,13874.279502989993,38.4339006299997,53057.53196112 2025-05-28,19:55:02.000,148,11095302,124805,0,1748462101,13874.387283949989,38.560784970002715,53057.58087096 2025-05-28,19:55:03.000,148,11095256,124805,0,1748462102,13874.481592289994,38.66652192000038,53057.58087096 2025-05-28,19:55:04.000,148,11095259,124685,0,1748462103,13874.522010149994,38.77225886999804,53057.622793680006 2025-05-28,19:55:05.000,148,11095263,124805,0,1748462104,13874.57590063,38.81455365000147,53057.601832320004 2025-05-28,19:55:06.000,148,11095283,124925,0,1748462105,13874.58937324999,38.77225886999804,53057.53894824 2025-05-28,19:55:07.000,148,11095238,124605,0,1748462106,13874.52874645999,38.67357104999974,53057.59484520001 2025-05-28,19:55:08.000,148,11095311,124725,0,1748462107,13874.434438119999,38.53963758000464,53057.622793680006 2025-05-28,19:55:09.000,148,11095268,124605,0,1748462108,13874.292975609998,38.40570411000226,53057.58087096 2025-05-28,19:55:10.000,148,11095288,124805,0,1748462109,13874.144776789988,38.25767238000117,53057.60881944 2025-05-28,19:55:11.000,148,11095247,124685,0,1748462110,13873.989841659997,38.109640650000074,53057.58785808 2025-05-28,19:55:12.000,148,11095238,124485,0,1748462111,13873.909005939997,37.96865804999834,53057.622793680006 2025-05-28,19:55:13.000,148,11095266,124365,0,1748462112,13873.882060700002,37.90521588000411,53057.63676792 2025-05-28,19:55:14.000,148,11095266,124885,0,1748462113,13873.935951179992,37.78538067000045,53057.5599096 2025-05-28,19:55:15.000,148,11095321,125605,0,1748462114,13874.003314280002,37.72193849999894,53057.601832320004 2025-05-28,19:55:16.000,148,11095344,124965,0,1748462115,13874.138040479993,37.63029981,53057.64375504001 2025-05-28,19:55:17.000,148,11095264,125005,0,1748462116,13874.292975609998,37.53161199000169,53057.601832320004 2025-05-28,19:55:18.000,148,11095293,124605,0,1748462117,13874.326657159989,37.36948200000188,53057.52497400001 2025-05-28,19:55:19.000,148,11095304,124685,0,1748462118,13874.367075019989,37.26374505000422,53057.54593536001 2025-05-28,19:55:20.000,148,11095359,124605,0,1748462119,13874.367075019989,37.19325375000335,53057.52497400001 2025-05-28,19:55:21.000,148,11095341,124685,0,1748462120,13874.326657159989,37.15095896999992,53057.53196112 2025-05-28,19:55:22.000,148,11095326,124645,0,1748462121,13874.279502989993,37.17915549000463,53057.552922480005 2025-05-28,19:55:23.000,148,11095274,124725,0,1748462122,13874.340129779994,37.24964678999822,53057.57388384001 2025-05-28,19:55:24.000,148,11095273,125125,0,1748462123,13874.44791073999,37.33423634999781,53057.552922480005 2025-05-28,19:55:25.000,148,11095319,124845,0,1748462124,13874.61631849,37.4963663400049,53057.58785808 2025-05-28,19:55:26.000,148,11095306,124685,0,1748462125,13874.784726239996,37.637348939999356,53057.54593536001 2025-05-28,19:55:27.000,148,11095346,125005,0,1748462126,13874.986815539996,37.77833154000109,53057.58785808 2025-05-28,19:55:28.000,148,11095313,124965,0,1748462127,13875.161959600002,37.90521588000411,53057.58785808 2025-05-28,19:55:29.000,148,11095311,124885,0,1748462128,13875.458357239993,38.02505109000049,53057.6297808 2025-05-28,19:55:30.000,148,11095252,124645,0,1748462129,13875.73454595,38.01800196000113,53057.65772928 2025-05-28,19:55:31.000,148,11095322,124565,0,1748462130,13876.05115251999,37.98275631000433,53057.699652 2025-05-28,19:55:32.000,148,11095255,124605,0,1748462131,13876.313868609992,37.877019359999395,53057.72760048 2025-05-28,19:55:33.000,148,11095319,124485,0,1748462132,13876.603529939988,37.71488936999958,53057.81144592001 2025-05-28,19:55:34.000,148,11095308,124685,0,1748462133,13876.738256139994,37.53161199000169,53057.88131712001 2025-05-28,19:55:35.000,148,11095295,124725,0,1748462134,13876.879718649994,37.35538374000316,53057.86734288 2025-05-28,19:55:36.000,148,11095372,124805,0,1748462135,13876.980763299995,37.20735201000207,53057.97913680001 2025-05-28,19:55:37.000,148,11095285,124725,0,1748462136,13876.96729067999,37.08046766999905,53058.02105952 2025-05-28,19:55:38.000,148,11095288,124685,0,1748462137,13876.852773409999,37.0381728900029,53058.0839436 2025-05-28,19:55:39.000,148,11095346,124805,0,1748462138,13876.785410309989,37.059320280000975,53058.1887504 2025-05-28,19:55:40.000,148,11095371,124965,0,1748462139,13876.664156729988,37.07341853999969,53058.20971176 2025-05-28,19:55:41.000,148,11095265,124525,0,1748462140,13876.563112080003,37.14390984000056,53058.18176328 2025-05-28,19:55:42.000,148,11095311,124765,0,1748462141,13876.448594809997,37.21440114000143,53058.24464736001 2025-05-28,19:55:43.000,148,11095287,124725,0,1748462142,13876.489012669997,37.20030288000271,53058.20971176 2025-05-28,19:55:44.000,148,11095327,124685,0,1748462143,13876.549639459998,37.1368607100012,53058.20272464 2025-05-28,19:55:45.000,148,11095317,124885,0,1748462144,13876.542903150003,37.02407463000418,53058.223686000005 2025-05-28,19:55:46.000,148,11095322,124965,0,1748462145,13876.630475179998,36.876042900003085,53058.20971176 2025-05-28,19:55:47.000,148,11095280,124805,0,1748462146,13876.718047209994,36.74210943000071,53058.26560872001 2025-05-28,19:55:48.000,148,11095328,124645,0,1748462147,13876.879718649994,36.52358639999875,53058.23067312 2025-05-28,19:55:49.000,148,11095305,124925,0,1748462148,13876.980763299995,36.31916163000278,53058.27958296 2025-05-28,19:55:50.000,148,11095315,124845,0,1748462149,13877.1154895,36.10063860000082,53058.32150568 2025-05-28,19:55:51.000,148,11095291,124685,0,1748462150,13877.3175788,35.896213830004854,53058.391376880005 2025-05-28,19:55:52.000,148,11095298,124845,0,1748462151,13877.499459170002,35.76228036000248,53058.405351119996 2025-05-28,19:55:53.000,148,11095295,124725,0,1748462152,13877.640921680002,35.57900298000459,53058.48220944001 2025-05-28,19:55:54.000,148,11095273,125205,0,1748462153,13877.829538359998,35.54375733000052,53058.49618368 2025-05-28,19:55:55.000,148,11095313,124725,0,1748462154,13878.051836589999,35.52260994000244,53058.58701624 2025-05-28,19:55:56.000,148,11095270,124805,0,1748462155,13878.179826479995,35.53670820000116,53058.60099048001 2025-05-28,19:55:57.000,148,11095283,124725,0,1748462156,13878.280871129995,35.53670820000116,53058.628938960006 2025-05-28,19:55:58.000,148,11095253,124645,0,1748462157,13878.31455268,35.550806459999876,53058.69881016001 2025-05-28,19:55:59.000,148,11095306,124605,0,1748462158,13878.36844315999,35.5296590700018,53058.71977152001 2025-05-28,19:56:00.000,148,11095332,124805,0,1748462159,13878.36844315999,35.57900298000459,53058.81060408 2025-05-28,19:56:01.000,148,11095269,124605,0,1748462160,13878.361706849995,35.54375733000052,53058.83855256001 2025-05-28,19:56:02.000,148,11095297,124605,0,1748462161,13878.33476161,35.44506951000221,53058.86650104001 2025-05-28,19:56:03.000,148,11095335,124605,0,1748462162,13878.33476161,35.29703778000112,53058.93637224001 2025-05-28,19:56:04.000,148,11095312,124885,0,1748462163,13878.24718957999,35.212448220001534,53058.894449520005 2025-05-28,19:56:05.000,148,11095332,125445,0,1748462164,13878.20677171999,35.09966214000451,53058.95034648 2025-05-28,19:56:06.000,148,11095325,125405,0,1748462165,13878.13267231,35.01507257999765,53058.992269200004 2025-05-28,19:56:07.000,148,11095274,125765,0,1748462166,13878.092254449999,35.00097431999893,53058.992269200004 2025-05-28,19:56:08.000,148,11095327,125445,0,1748462167,13878.119199689994,35.0714656199998,53059.09008888 2025-05-28,19:56:09.000,148,11095308,125005,0,1748462168,13878.18656278999,35.09966214000451,53059.09008888 2025-05-28,19:56:10.000,148,11095352,124605,0,1748462169,13878.36844315999,35.191300830003456,53059.062140400005 2025-05-28,19:56:11.000,148,11095328,124725,0,1748462170,13878.550323529991,35.33933256000455,53059.02021768 2025-05-28,19:56:12.000,148,11095350,124645,0,1748462171,13878.813039619992,35.41687299000478,53059.06912752 2025-05-28,19:56:13.000,148,11095348,124765,0,1748462172,13879.021865229988,35.50851168000372,53059.03419192001 2025-05-28,19:56:14.000,148,11095347,124805,0,1748462173,13879.26437238999,35.57195384999795,53059.08310176001 2025-05-28,19:56:15.000,148,11095274,124805,0,1748462174,13879.38562596999,35.557855589999235,53059.14598584 2025-05-28,19:56:16.000,148,11095258,124605,0,1748462175,13879.46646168999,35.54375733000052,53059.15297296001 2025-05-28,19:56:17.000,148,11095349,124805,0,1748462176,13879.45298907,35.58605211000395,53059.21585704 2025-05-28,19:56:18.000,148,11095337,124405,0,1748462177,13879.399098589995,35.550806459999876,53059.278741120004 2025-05-28,19:56:19.000,148,11095290,124765,0,1748462178,13879.250899769999,35.51556081000308,53059.348612320005 2025-05-28,19:56:20.000,148,11095318,124645,0,1748462179,13879.183536669989,35.48736428999837,53059.36258656 2025-05-28,19:56:21.000,148,11095291,125085,0,1748462180,13879.136382499993,35.36047995000263,53059.43245776 2025-05-28,19:56:22.000,148,11095349,124885,0,1748462181,13879.183536669989,35.24064473999897,53059.38354792 2025-05-28,19:56:23.000,148,11095303,124445,0,1748462182,13879.217218219994,35.00802344999829,53059.43245776 2025-05-28,19:56:24.000,148,11095337,124645,0,1748462183,13879.30479024999,34.796549550002965,53059.50232896 2025-05-28,19:56:25.000,148,11095364,125285,0,1748462184,13879.45298907,34.53573174000485,53059.495341840004 2025-05-28,19:56:26.000,148,11095342,124525,0,1748462185,13879.520352169995,34.2678648000001,53059.55822592001 2025-05-28,19:56:27.000,148,11095322,124685,0,1748462186,13879.601187889995,34.098685680000926,53059.60713576001 2025-05-28,19:56:28.000,148,11095355,124845,0,1748462187,13879.641605749996,33.922457430002396,53059.614122880004 2025-05-28,19:56:29.000,148,11095291,124885,0,1748462188,13879.560770029995,33.82376961000409,53059.614122880004 2025-05-28,19:56:30.000,148,11095325,124845,0,1748462189,13879.479934309995,33.760327440002584,53059.59316152 2025-05-28,19:56:31.000,148,11095317,124765,0,1748462190,13879.358680729994,33.710983529999794,53059.635084240006 2025-05-28,19:56:32.000,148,11095333,124765,0,1748462191,13879.183536669989,33.710983529999794,53059.62809712001 2025-05-28,19:56:33.000,148,11095326,124885,0,1748462192,13879.055546779993,33.703934400000435,53059.67700696001 2025-05-28,19:56:34.000,148,11095334,124525,0,1748462193,13878.806303309997,33.66868875000364,53059.67001984 2025-05-28,19:56:35.000,148,11095329,124885,0,1748462194,13878.725467589997,33.675737880003,53059.635084240006 2025-05-28,19:56:36.000,148,11095311,124765,0,1748462195,13878.678313420001,33.654590489997645,53059.64905848 2025-05-28,19:56:37.000,148,11095272,124685,0,1748462196,13878.725467589997,33.54885353999998,53059.614122880004 2025-05-28,19:56:38.000,148,11095352,124845,0,1748462197,13878.833248549992,33.50655876000383,53059.60014864 2025-05-28,19:56:39.000,148,11095293,124645,0,1748462198,13879.062283089988,33.4290183300036,53059.57918728 2025-05-28,19:56:40.000,148,11095349,125045,0,1748462199,13879.338471799994,33.40787093999825,53059.55822592001 2025-05-28,19:56:41.000,148,11095337,124965,0,1748462200,13879.621396819995,33.39377267999953,53059.59316152 2025-05-28,19:56:42.000,148,11095269,125205,0,1748462201,13879.857167670001,33.344428770004015,53059.62809712001 2025-05-28,19:56:43.000,148,11095284,124765,0,1748462202,13880.012102799992,33.3162322499993,53059.663032720004 2025-05-28,19:56:44.000,148,11095303,124605,0,1748462203,13880.133356379993,33.295084860001225,53059.67700696001 2025-05-28,19:56:45.000,148,11095329,124685,0,1748462204,13880.207455789998,33.288035730001866,53059.71194256 2025-05-28,19:56:46.000,148,11095289,124805,0,1748462205,13880.214192099993,33.27393747000315,53059.6909812 2025-05-28,19:56:47.000,148,11095298,124965,0,1748462206,13880.241137339988,33.26688834000379,53059.802775120006 2025-05-28,19:56:48.000,148,11095276,124885,0,1748462207,13880.220928409988,33.27393747000315,53059.77482664001 2025-05-28,19:56:49.000,148,11095296,124725,0,1748462208,13880.187246859998,33.245740949998435,53059.82373648001 2025-05-28,19:56:50.000,148,11095300,124685,0,1748462209,13880.106411139997,33.1822987800042,53059.830723600004 2025-05-28,19:56:51.000,148,11095285,124685,0,1748462210,13879.998630180002,33.125905740002054,53059.81674936 2025-05-28,19:56:52.000,148,11095331,124765,0,1748462211,13879.877376600001,33.04836531000183,53059.85867208 2025-05-28,19:56:53.000,148,11095270,124845,0,1748462212,13879.77633195,32.935579230004805,53059.87264632001 2025-05-28,19:56:54.000,148,11095263,124765,0,1748462213,13879.60792419999,32.86508793000394,53059.87963344 2025-05-28,19:56:55.000,148,11095317,124725,0,1748462214,13879.459725379995,32.73115446000156,53059.92854328 2025-05-28,19:56:56.000,148,11095254,124765,0,1748462215,13879.32499917999,32.702957940004126,53059.87963344 2025-05-28,19:56:57.000,148,11095297,124885,0,1748462216,13879.250899769999,32.73820359000092,53059.92854328 2025-05-28,19:56:58.000,148,11095332,124685,0,1748462217,13879.183536669989,32.759350979999,53059.95649176 2025-05-28,19:56:59.000,148,11095325,124925,0,1748462218,13879.129646189998,32.829842279999866,53059.92155616001 2025-05-28,19:57:00.000,148,11095320,124805,0,1748462219,13879.082492019988,32.886235320002015,53059.89360768001 2025-05-28,19:57:01.000,148,11095293,124885,0,1748462220,13879.176800359994,32.942628360004164,53059.88662056 2025-05-28,19:57:02.000,148,11095335,124965,0,1748462221,13879.190272979999,32.935579230004805,53059.8656592 2025-05-28,19:57:03.000,148,11095284,124885,0,1748462222,13879.210481909999,32.78049837000435,53059.900594800005 2025-05-28,19:57:04.000,148,11095327,124925,0,1748462223,13879.109437259998,32.667712290000054,53059.92854328 2025-05-28,19:57:05.000,148,11095335,124725,0,1748462224,13878.988183679998,32.442140129998734,53059.900594800005 2025-05-28,19:57:06.000,148,11095275,124965,0,1748462225,13878.853457479992,32.1672240600019,53059.8656592 2025-05-28,19:57:07.000,148,11095300,124965,0,1748462226,13878.738940210002,31.94165190000058,53059.85867208 2025-05-28,19:57:08.000,148,11095305,124725,0,1748462227,13878.590741389991,31.71607973999926,53059.89360768001 2025-05-28,19:57:09.000,148,11095281,125125,0,1748462228,13878.563796149996,31.596244530002878,53059.900594800005 2025-05-28,19:57:10.000,148,11095314,124605,0,1748462229,13878.685049729997,31.504605840003933,53059.85867208 2025-05-28,19:57:11.000,148,11095330,124805,0,1748462230,13878.819775930002,31.49050757999794,53059.79578800001 2025-05-28,19:57:12.000,148,11095298,125045,0,1748462231,13878.988183679998,31.52575323000201,53059.830723600004 2025-05-28,19:57:13.000,148,11095286,124965,0,1748462232,13879.210481909999,31.553949749999447,53059.851684960006 2025-05-28,19:57:14.000,148,11095341,125005,0,1748462233,13879.358680729994,31.596244530002878,53059.85867208 2025-05-28,19:57:15.000,148,11095289,124725,0,1748462234,13879.48667061999,31.52575323000201,53059.88662056 2025-05-28,19:57:16.000,148,11095291,124885,0,1748462235,13879.58771526999,31.462311060000502,53059.92155616001 2025-05-28,19:57:17.000,148,11095263,125005,0,1748462236,13879.6752873,31.321328459998767,53059.88662056 2025-05-28,19:57:18.000,148,11095332,124805,0,1748462237,13879.63486944,31.229689769999823,53059.92155616001 2025-05-28,19:57:19.000,148,11095301,124605,0,1748462238,13879.62813312999,31.145100210000237,53059.92155616001 2025-05-28,19:57:20.000,148,11095316,124885,0,1748462239,13879.601187889995,31.039363260002574,53059.92854328 2025-05-28,19:57:21.000,148,11095262,124685,0,1748462240,13879.53382479,30.968871960001707,53059.95649176 2025-05-28,19:57:22.000,148,11095318,124845,0,1748462241,13879.560770029995,30.89838066000084,53059.970466000006 2025-05-28,19:57:23.000,148,11095308,124605,0,1748462242,13879.59445158,30.764447189998464,53060.01238872001 2025-05-28,19:57:24.000,148,11095326,124645,0,1748462243,13879.641605749996,30.6587102400008,53060.03335008 2025-05-28,19:57:25.000,148,11095305,124685,0,1748462244,13879.63486944,30.560022420002497,53060.019375840006 2025-05-28,19:57:26.000,148,11095261,124685,0,1748462245,13879.641605749996,30.49658025000099,53060.019375840006 2025-05-28,19:57:27.000,148,11095320,124805,0,1748462246,13879.62813312999,30.355597649999254,53060.02636296 2025-05-28,19:57:28.000,148,11095323,125005,0,1748462247,13879.61466051,30.292155479997746,53060.04732432 2025-05-28,19:57:29.000,148,11095364,124685,0,1748462248,13879.64834205999,30.2005167899988,53060.04732432 2025-05-28,19:57:30.000,148,11095271,124565,0,1748462249,13879.722441469996,30.158222010002646,53060.01238872001 2025-05-28,19:57:31.000,148,11095309,125005,0,1748462250,13879.863903979996,30.115927229999215,53060.068285680005 2025-05-28,19:57:32.000,148,11095281,125485,0,1748462251,13879.998630180002,30.144123750003928,53060.10322128 2025-05-28,19:57:33.000,148,11095307,125445,0,1748462252,13880.180510550003,30.221664180004154,53060.17309248 2025-05-28,19:57:34.000,148,11095346,125325,0,1748462253,13880.261346269988,30.362646779998613,53060.15911824001 2025-05-28,19:57:35.000,148,11095251,125365,0,1748462254,13880.436490329994,30.531825899997784,53060.22200232 2025-05-28,19:57:36.000,148,11095255,125485,0,1748462255,13880.530798669999,30.736250670001027,53060.22898944001 2025-05-28,19:57:37.000,148,11095283,125445,0,1748462256,13880.58468914999,30.89838066000084,53060.24296368 2025-05-28,19:57:38.000,148,11095264,125445,0,1748462257,13880.658788559995,31.095756300004723,53060.20104096 2025-05-28,19:57:39.000,148,11095324,125445,0,1748462258,13880.70594272999,31.215591510001104,53060.27091216 2025-05-28,19:57:40.000,148,11095319,125845,0,1748462259,13880.719415349995,31.279033680002613,53060.305847760006 2025-05-28,19:57:41.000,148,11095288,124845,0,1748462260,13880.74636058999,31.314279329999408,53060.333796240004 2025-05-28,19:57:42.000,148,11095284,124645,0,1748462261,13880.78677844999,31.30723020000005,53060.4595644 2025-05-28,19:57:43.000,148,11095278,124965,0,1748462262,13880.85414155,31.257886290004535,53060.48751288 2025-05-28,19:57:44.000,148,11095279,124645,0,1748462263,13880.86761416999,31.24378802999854,53060.55738408 2025-05-28,19:57:45.000,148,11095320,124805,0,1748462264,13880.881086789996,31.187394990003668,53060.58533256 2025-05-28,19:57:46.000,148,11095332,124925,0,1748462265,13880.89455941,31.095756300004723,53060.60629392 2025-05-28,19:57:47.000,148,11095266,124805,0,1748462266,13880.881086789996,31.004117609998502,53060.53642272 2025-05-28,19:57:48.000,148,11095269,124965,0,1748462267,13880.85414155,30.982970220000425,53060.57834544 2025-05-28,19:57:49.000,148,11095284,124885,0,1748462268,13880.759833209995,30.94772457000363,53060.669178000004 2025-05-28,19:57:50.000,148,11095258,124925,0,1748462269,13880.72615165999,30.9054297900002,53060.56437120001 2025-05-28,19:57:51.000,148,11095294,124965,0,1748462270,13880.658788559995,30.9054297900002,53060.67616512 2025-05-28,19:57:52.000,148,11095302,124685,0,1748462271,13880.71267904,30.877233270002762,53060.67616512 2025-05-28,19:57:53.000,148,11095265,124845,0,1748462272,13880.68573379999,30.870184140003403,53060.66219088001 2025-05-28,19:57:54.000,148,11095302,124485,0,1748462273,13880.739624279995,30.827889359999972,53060.64821664 2025-05-28,19:57:55.000,148,11095273,124765,0,1748462274,13880.719415349995,30.912478919999558,53060.67616512 2025-05-28,19:57:56.000,148,11095272,124605,0,1748462275,13880.77330583,30.982970220000425,53060.7041136 2025-05-28,19:57:57.000,148,11095274,124805,0,1748462276,13880.901295719996,31.053461520001292,53060.7041136 2025-05-28,19:57:58.000,148,11095281,124725,0,1748462277,13881.089912399992,31.166247599998314,53060.75302344 2025-05-28,19:57:59.000,148,11095294,124725,0,1748462278,13881.238111220002,31.28608281000197,53060.7041136 2025-05-28,19:58:00.000,148,11095289,124765,0,1748462279,13881.419991590003,31.33542672000476,53060.74603632 2025-05-28,19:58:01.000,148,11095288,124645,0,1748462280,13881.615344579994,31.370672370001557,53060.787959040004 2025-05-28,19:58:02.000,148,11095262,124605,0,1748462281,13881.80396125999,31.398868889998994,53060.82988176001 2025-05-28,19:58:03.000,148,11095301,124725,0,1748462282,13881.87132436,31.448212800001784,53060.836868880004 2025-05-28,19:58:04.000,148,11095264,124845,0,1748462283,13881.93195115,31.420016280004347,53060.7739848 2025-05-28,19:58:05.000,148,11095274,124725,0,1748462284,13881.97236901,31.391819759999635,53060.857830240006 2025-05-28,19:58:06.000,148,11095326,124565,0,1748462285,13881.96563269999,31.34952498000348,53060.89975296001 2025-05-28,19:58:07.000,148,11095285,124325,0,1748462286,13881.95216008,31.35657411000284,53060.857830240006 2025-05-28,19:58:08.000,148,11095319,124725,0,1748462287,13881.94542376999,31.314279329999408,53060.86481736 2025-05-28,19:58:09.000,148,11095269,124605,0,1748462288,13881.93195115,31.271984550003253,53060.88577872 2025-05-28,19:58:10.000,148,11095314,124885,0,1748462289,13881.96563269999,31.2508371599979,53061.01154688 2025-05-28,19:58:11.000,148,11095232,124845,0,1748462290,13881.999314249995,31.264935420003894,53061.03250824 2025-05-28,19:58:12.000,148,11095303,124725,0,1748462291,13882.019523179995,31.257886290004535,53061.004559760004 2025-05-28,19:58:13.000,148,11095324,124645,0,1748462292,13882.019523179995,31.201493250002386,53061.0534696 2025-05-28,19:58:14.000,148,11095258,124805,0,1748462293,13881.98584162999,31.166247599998314,53060.96962416001 2025-05-28,19:58:15.000,148,11095334,124685,0,1748462294,13881.94542376999,31.152149339999596,53060.93468856 2025-05-28,19:58:16.000,148,11095312,124645,0,1748462295,13881.88479697999,31.138051080000878,53060.99757264001 2025-05-28,19:58:17.000,148,11095237,124805,0,1748462296,13881.837642809995,31.10985456000344,53060.99757264001 2025-05-28,19:58:18.000,148,11095312,124725,0,1748462297,13881.77027971,31.13100195000152,53060.96962416001 2025-05-28,19:58:19.000,148,11095264,124725,0,1748462298,13881.669235059999,31.145100210000237,53060.976611280006 2025-05-28,19:58:20.000,148,11095262,124885,0,1748462299,13881.635553509994,31.173296729997674,53060.99757264001 2025-05-28,19:58:21.000,148,11095308,124765,0,1748462300,13881.595135649994,31.257886290004535,53061.03250824 2025-05-28,19:58:22.000,148,11095291,124765,0,1748462301,13881.541245169989,31.35657411000284,53060.976611280006 2025-05-28,19:58:23.000,148,11095269,124845,0,1748462302,13881.494090999993,31.34952498000348,53060.9835984 2025-05-28,19:58:24.000,148,11095316,124965,0,1748462303,13881.453673139993,31.412967149997712,53060.976611280006 2025-05-28,19:58:25.000,148,11095280,124685,0,1748462304,13881.393046349993,31.434114540003065,53061.01853400001 2025-05-28,19:58:26.000,148,11095291,124685,0,1748462305,13881.332419559993,31.405918019998353,53060.99058552 2025-05-28,19:58:27.000,148,11095331,124765,0,1748462306,13881.211165979992,31.391819759999635,53060.96263704 2025-05-28,19:58:28.000,148,11095266,124765,0,1748462307,13881.143802879997,31.370672370001557,53060.92071432 2025-05-28,19:58:29.000,148,11095320,124965,0,1748462308,13881.056230850001,31.384770630000276,53060.93468856 2025-05-28,19:58:30.000,148,11095287,124525,0,1748462309,13881.015812990001,31.314279329999408,53060.89975296001 2025-05-28,19:58:31.000,148,11095306,124645,0,1748462310,13880.941713579996,31.28608281000197,53060.87180448 2025-05-28,19:58:32.000,148,11095304,124805,0,1748462311,13880.91476834,31.215591510001104,53060.906740080005 2025-05-28,19:58:33.000,148,11095303,124525,0,1748462312,13880.84740523999,31.1169036900028,53060.906740080005 2025-05-28,19:58:34.000,148,11095261,124485,0,1748462313,13880.820459999995,31.01116673999786,53060.843856 2025-05-28,19:58:35.000,148,11095301,124685,0,1748462314,13880.76656951999,30.870184140003403,53060.88577872 2025-05-28,19:58:36.000,148,11095301,124605,0,1748462315,13880.79351476,30.743299800000386,53060.87879160001 2025-05-28,19:58:37.000,148,11095294,124685,0,1748462316,13880.81372369,30.71510328000295,53060.82988176001 2025-05-28,19:58:38.000,148,11095237,124525,0,1748462317,13880.800251069995,30.623464590004005,53060.81590752 2025-05-28,19:58:39.000,148,11095236,124565,0,1748462318,13880.780042139995,30.524776769998425,53060.836868880004 2025-05-28,19:58:40.000,148,11095293,124565,0,1748462319,13880.800251069995,30.454285470004834,53060.82289464 2025-05-28,19:58:41.000,148,11095279,124525,0,1748462320,13880.80698737999,30.43313807999948,53060.85084312001 2025-05-28,19:58:42.000,148,11095288,124605,0,1748462321,13880.759833209995,30.411990690001403,53060.836868880004 2025-05-28,19:58:43.000,148,11095336,124525,0,1748462322,13880.678997489995,30.334450260001177,53060.81590752 2025-05-28,19:58:44.000,148,11095251,124605,0,1748462323,13880.56448021999,30.292155479997746,53060.81590752 2025-05-28,19:58:45.000,148,11095273,124605,0,1748462324,13880.476908189994,30.2005167899988,53060.808920400006 2025-05-28,19:58:46.000,148,11095264,124645,0,1748462325,13880.382599849989,30.115927229999215,53060.808920400006 2025-05-28,19:58:47.000,148,11095326,124725,0,1748462326,13880.214192099993,30.059534190004342,53060.73206208001 2025-05-28,19:58:48.000,148,11095310,124565,0,1748462327,13880.106411139997,29.946748110000044,53060.67616512 2025-05-28,19:58:49.000,148,11095280,124925,0,1748462328,13880.052520659992,29.876256809999177,53060.71808784 2025-05-28,19:58:50.000,148,11095299,124805,0,1748462329,13880.065993279997,29.777568990000873,53060.67616512 2025-05-28,19:58:51.000,148,11095314,124725,0,1748462330,13880.092938519992,29.721175949998724,53060.63424240001 2025-05-28,19:58:52.000,148,11095320,124645,0,1748462331,13880.173774239993,29.714126819999365,53060.62725528 2025-05-28,19:58:53.000,148,11095304,124405,0,1748462332,13880.335445679993,29.728225079998083,53060.66219088001 2025-05-28,19:58:54.000,148,11095273,124765,0,1748462333,13880.490380809999,29.749372470003436,53060.7041136 2025-05-28,19:58:55.000,148,11095276,124605,0,1748462334,13880.57121653,29.714126819999365,53060.68315224001 2025-05-28,19:58:56.000,148,11095298,124365,0,1748462335,13880.69247011,29.707077690000006,53060.66219088001 2025-05-28,19:58:57.000,148,11095279,124645,0,1748462336,13880.77330583,29.67888117000257,53060.67616512 2025-05-28,19:58:58.000,148,11095295,124805,0,1748462337,13880.79351476,29.643635519998497,53060.65520376 2025-05-28,19:58:59.000,148,11095267,124605,0,1748462338,13880.79351476,29.61543900000106,53060.65520376 2025-05-28,19:59:00.000,148,11095265,124765,0,1748462339,13880.74636058999,29.544947700000193,53060.669178000004 2025-05-28,19:59:01.000,148,11095310,124885,0,1748462340,13880.67226118,29.49560379000468,53060.67616512 2025-05-28,19:59:02.000,148,11095342,124525,0,1748462341,13880.537534979994,29.425112490003812,53060.690139360006 2025-05-28,19:59:03.000,148,11095311,124725,0,1748462342,13880.402808779989,29.3969159699991,53060.7041136 2025-05-28,19:59:04.000,148,11095249,124645,0,1748462343,13880.254609959993,29.361670320002304,53060.641229520006 2025-05-28,19:59:05.000,148,11095264,124645,0,1748462344,13880.052520659992,29.411014229997818,53060.57834544 2025-05-28,19:59:06.000,148,11095293,124725,0,1748462345,13879.944739699997,29.418063360004453,53060.63424240001 2025-05-28,19:59:07.000,148,11095291,124445,0,1748462346,13879.890849219992,29.425112490003812,53060.66219088001 2025-05-28,19:59:08.000,148,11095259,124645,0,1748462347,13879.796540880001,29.418063360004453,53060.641229520006 2025-05-28,19:59:09.000,148,11095320,124645,0,1748462348,13879.75612302,29.43216162000317,53060.669178000004 2025-05-28,19:59:10.000,148,11095298,124805,0,1748462349,13879.729177779991,29.43921075000253,53060.67616512 2025-05-28,19:59:11.000,148,11095253,124525,0,1748462350,13879.708968849991,29.45330901000125,53060.62725528 2025-05-28,19:59:12.000,148,11095331,124725,0,1748462351,13879.66855098999,29.418063360004453,53060.63424240001 2025-05-28,19:59:13.000,148,11095268,124725,0,1748462352,13879.57424265,29.38281771000038,53060.61328104001 2025-05-28,19:59:14.000,148,11095311,124805,0,1748462353,13879.46646168999,29.354621190002945,53060.5993068 2025-05-28,19:59:15.000,148,11095307,124605,0,1748462354,13879.32499917999,29.312326409999514,53060.66219088001 2025-05-28,19:59:16.000,148,11095335,124685,0,1748462355,13879.089228329998,29.27708076000272,53060.56437120001 2025-05-28,19:59:17.000,148,11095250,124685,0,1748462356,13878.839984860002,29.22068772000057,53060.4595644 2025-05-28,19:59:18.000,148,11095285,124965,0,1748462357,13878.617686630001,29.17134380999778,53060.42462880001 2025-05-28,19:59:19.000,148,11095275,124125,0,1748462358,13878.442542569996,29.136098160000984,53060.38270608 2025-05-28,19:59:20.000,148,11095250,124325,0,1748462359,13878.301080059995,29.121999900002265,53060.34777048001 2025-05-28,19:59:21.000,148,11095336,124525,0,1748462360,13878.119199689994,29.150196419999702,53060.34078336 2025-05-28,19:59:22.000,148,11095289,124365,0,1748462361,13877.984473489989,29.17134380999778,53060.32680912001 2025-05-28,19:59:23.000,148,11095299,124565,0,1748462362,13877.896901459993,29.199540330002492,53060.284886400004 2025-05-28,19:59:24.000,148,11095304,124725,0,1748462363,13877.809329429998,29.20658946000185,53060.305847760006 2025-05-28,19:59:25.000,148,11095322,124645,0,1748462364,13877.715021089993,29.241835109998647,53060.27091216 2025-05-28,19:59:26.000,148,11095265,124645,0,1748462365,13877.593767509992,29.22773684999993,53060.20104096 2025-05-28,19:59:27.000,148,11095286,124765,0,1748462366,13877.485986549997,29.22773684999993,53060.17309248 2025-05-28,19:59:28.000,148,11095285,124285,0,1748462367,13877.364732969996,29.178392940004414,53060.18007960001 2025-05-28,19:59:29.000,148,11095302,124805,0,1748462368,13877.25695201,29.100852510004188,53060.15911824001 2025-05-28,19:59:30.000,148,11095313,124485,0,1748462369,13877.182852599995,29.058557730000757,53060.15213112 2025-05-28,19:59:31.000,148,11095340,124525,0,1748462370,13877.12896211999,29.079705119998835,53060.12418264 2025-05-28,19:59:32.000,148,11095269,124605,0,1748462371,13877.142434739995,29.107901640003547,53060.02636296 2025-05-28,19:59:33.000,148,11095332,124645,0,1748462372,13877.162643669995,29.129049030001624,53059.998414480004 2025-05-28,19:59:34.000,148,11095320,124645,0,1748462373,13877.182852599995,29.178392940004414,53059.99142736001 2025-05-28,19:59:35.000,148,11095344,124605,0,1748462374,13877.17611629,29.192491200003133,53059.98444024 2025-05-28,19:59:36.000,148,11095306,124805,0,1748462375,13877.14917104999,29.20658946000185,53059.92854328 2025-05-28,19:59:37.000,148,11095284,124405,0,1748462376,13877.1154895,29.234785979999288,53059.92854328 2025-05-28,19:59:38.000,148,11095331,124405,0,1748462377,13877.06833532999,29.241835109998647,53059.900594800005 2025-05-28,19:59:39.000,148,11095318,124805,0,1748462378,13877.041390089995,29.185442070003774,53059.89360768001 2025-05-28,19:59:40.000,148,11095337,124685,0,1748462379,13877.03465378,29.100852510004188,53059.87963344 2025-05-28,19:59:41.000,148,11095353,124565,0,1748462380,13877.041390089995,29.03036121000332,53059.81674936 2025-05-28,19:59:42.000,148,11095298,124605,0,1748462381,13876.98749960999,28.93167338999774,53059.82373648001 2025-05-28,19:59:43.000,148,11095333,124405,0,1748462382,13877.000972229995,28.86823122000351,53059.76783952 2025-05-28,19:59:44.000,148,11095359,124645,0,1748462383,13877.000972229995,28.81183818000136,53059.74687816 2025-05-28,19:59:45.000,148,11095284,124605,0,1748462384,13877.041390089995,28.727248620001774,53059.71194256 2025-05-28,19:59:46.000,148,11095324,124525,0,1748462385,13877.06833532999,28.649708190001547,53059.67001984 2025-05-28,19:59:47.000,148,11095294,124925,0,1748462386,13877.142434739995,28.607413409998117,53059.72591680001 2025-05-28,19:59:48.000,148,11095365,124805,0,1748462387,13877.23000676999,28.62856080000347,53059.74687816 2025-05-28,19:59:49.000,148,11095327,124605,0,1748462388,13877.283897249996,28.63560993000283,53059.70495544001 2025-05-28,19:59:50.000,148,11095349,124725,0,1748462389,13877.357996660001,28.607413409998117,53059.75386528001 2025-05-28,19:59:51.000,148,11095312,125245,0,1748462390,13877.533140719992,28.670855579999625,53059.71892968 2025-05-28,19:59:52.000,148,11095277,125325,0,1748462391,13877.634185369992,28.76249426999857,53059.65604560001 2025-05-28,19:59:53.000,148,11095343,125245,0,1748462392,13877.681339540002,28.896427740000945,53059.67001984 2025-05-28,19:59:54.000,148,11095324,125525,0,1748462393,13877.755438949993,29.02331208000396,53059.67700696001 2025-05-28,19:59:55.000,148,11095316,125045,0,1748462394,13877.802593119988,29.100852510004188,53059.64905848 2025-05-28,19:59:56.000,148,11095295,125245,0,1748462395,13877.869956219998,29.143147290000343,53059.59316152 2025-05-28,19:59:57.000,148,11095350,125365,0,1748462396,13877.910374079998,29.17134380999778,53059.57918728 2025-05-28,19:59:58.000,148,11095304,125525,0,1748462397,13878.031627659999,29.150196419999702,53059.60014864 2025-05-28,19:59:59.000,148,11095317,124405,0,1748462398,13878.11246338,29.17134380999778,53059.57220016 2025-05-28,20:00:00.000,148,11095350,124205,0,1748462399,13878.200035409995,29.185442070003774,53059.57220016 2025-05-28,20:00:01.000,148,11095282,124645,0,1748462400,13878.3953884,29.199540330002492,53059.59316152 2025-05-28,20:00:02.000,148,11095337,124605,0,1748462401,13878.604214009996,29.27003163000336,53059.62111 2025-05-28,20:00:03.000,148,11095303,124485,0,1748462402,13878.826512239997,29.347572060003586,53059.62111 2025-05-28,20:00:04.000,148,11095349,124605,0,1748462403,13879.042074159988,29.44625988000189,53059.65604560001 2025-05-28,20:00:05.000,148,11095358,124485,0,1748462404,13879.34520810999,29.551996829999553,53059.72591680001 2025-05-28,20:00:06.000,148,11095264,124605,0,1748462405,13879.54729740999,29.62248813000042,53059.73989104 2025-05-28,20:00:07.000,148,11095320,124685,0,1748462406,13879.69549623,29.67183204000321,53059.781813760004 2025-05-28,20:00:08.000,148,11095336,124525,0,1748462407,13879.769595639991,29.66478291000385,53059.83771072 2025-05-28,20:00:09.000,148,11095317,124565,0,1748462408,13879.783068259996,29.587242480003624,53059.92854328 2025-05-28,20:00:10.000,148,11095333,124525,0,1748462409,13879.742650399996,29.44625988000189,53059.89360768001 2025-05-28,20:00:11.000,148,11095318,124285,0,1748462410,13879.708968849991,29.234785979999288,53059.95649176 2025-05-28,20:00:12.000,148,11095279,124645,0,1748462411,13879.59445158,28.99511555999925,53060.0054016 2025-05-28,20:00:13.000,148,11095323,124485,0,1748462412,13879.44625275999,28.81183818000136,53060.05431144 2025-05-28,20:00:14.000,148,11095331,124685,0,1748462413,13879.250899769999,28.57921689000068,53060.04033720001 2025-05-28,20:00:15.000,148,11095318,124405,0,1748462414,13879.109437259998,28.39593951000279,53060.06129856001 2025-05-28,20:00:16.000,148,11095290,124605,0,1748462415,13878.988183679998,28.283153429998492,53060.138156880006 2025-05-28,20:00:17.000,148,11095315,124325,0,1748462416,13878.907347959997,28.18446561000019,53060.0752728 2025-05-28,20:00:18.000,148,11095359,124725,0,1748462417,13878.860193790002,28.106925179999962,53060.117195520004 2025-05-28,20:00:19.000,148,11095310,124605,0,1748462418,13878.826512239997,28.12102343999868,53060.05431144 2025-05-28,20:00:20.000,148,11095306,124645,0,1748462419,13878.974711059993,28.198563869998907,53060.08225992 2025-05-28,20:00:21.000,148,11095343,125245,0,1748462420,13879.095964639993,28.283153429998492,53060.08924704001 2025-05-28,20:00:22.000,148,11095295,124645,0,1748462421,13879.291317629999,28.431185159999586,53060.03335008 2025-05-28,20:00:23.000,148,11095257,124645,0,1748462422,13879.560770029995,28.56511863000196,53060.08924704001 2025-05-28,20:00:24.000,148,11095313,124485,0,1748462423,13879.843695049996,28.727248620001774,53060.138156880006 2025-05-28,20:00:25.000,148,11095247,124685,0,1748462424,13880.099674830002,28.783641660003923,53060.15911824001 2025-05-28,20:00:26.000,148,11095256,124645,0,1748462425,13880.389336159998,28.847083829998155,53060.187066720006 2025-05-28,20:00:27.000,148,11095232,124645,0,1748462426,13880.64531593999,28.86118209000415,53060.26392504 2025-05-28,20:00:28.000,148,11095275,124645,0,1748462427,13880.881086789996,28.86823122000351,53060.235976560005 2025-05-28,20:00:29.000,148,11095209,124485,0,1748462428,13881.015812990001,28.75544513999921,53060.27091216 2025-05-28,20:00:30.000,148,11095247,124565,0,1748462429,13881.137066570001,28.670855579999625,53060.27789928001 2025-05-28,20:00:31.000,148,11095305,124525,0,1748462430,13881.164011809997,28.56511863000196,53060.333796240004 2025-05-28,20:00:32.000,148,11095300,124485,0,1748462431,13881.184220739997,28.438234289998945,53060.37571896001 2025-05-28,20:00:33.000,148,11095285,124205,0,1748462432,13881.231374909992,28.33954647000064,53060.48751288 2025-05-28,20:00:34.000,148,11095259,124525,0,1748462433,13881.271792769992,28.262006040000415,53060.501487120004 2025-05-28,20:00:35.000,148,11095298,124645,0,1748462434,13881.339155870002,28.191514739999548,53060.61328104001 2025-05-28,20:00:36.000,148,11095272,124565,0,1748462435,13881.359364800002,28.085777790001885,53060.56437120001 2025-05-28,20:00:37.000,148,11095294,124645,0,1748462436,13881.419991590003,27.972991710004862,53060.669178000004 2025-05-28,20:00:38.000,148,11095247,124645,0,1748462437,13881.419991590003,27.88135301999864,53060.66219088001 2025-05-28,20:00:39.000,148,11095262,124365,0,1748462438,13881.433464209993,27.810861719997774,53060.68315224001 2025-05-28,20:00:40.000,148,11095285,124605,0,1748462439,13881.453673139993,27.691026510001393,53060.71808784 2025-05-28,20:00:41.000,148,11095263,124285,0,1748462440,13881.480618379988,27.641682599998603,53060.80193328001 2025-05-28,20:00:42.000,148,11095311,124485,0,1748462441,13881.514299929993,27.627584339999885,53060.82988176001 2025-05-28,20:00:43.000,148,11095228,124525,0,1748462442,13881.595135649994,27.627584339999885,53060.78097192001 2025-05-28,20:00:44.000,148,11095275,124285,0,1748462443,13881.70291660999,27.655780860004597,53060.787959040004 2025-05-28,20:00:45.000,148,11095280,124605,0,1748462444,13881.81069757,27.733321290004824,53060.85084312001 2025-05-28,20:00:46.000,148,11095228,124525,0,1748462445,13881.857851739995,27.839058240002487,53060.92770144001 2025-05-28,20:00:47.000,148,11095222,124565,0,1748462446,13881.958896389995,27.93774606000079,53060.94167568 2025-05-28,20:00:48.000,148,11095259,124565,0,1748462447,13882.05320473,28.106925179999962,53060.99757264001 2025-05-28,20:00:49.000,148,11095300,124645,0,1748462448,13882.181194619996,28.240858650002338,53060.94167568 2025-05-28,20:00:50.000,148,11095250,124445,0,1748462449,13882.268766649991,28.381841250004072,53061.01154688 2025-05-28,20:00:51.000,148,11095264,124565,0,1748462450,13882.349602369992,28.52987297999789,53061.0884052 2025-05-28,20:00:52.000,148,11095251,124645,0,1748462451,13882.416965470002,28.600364279998757,53061.11635368001 2025-05-28,20:00:53.000,148,11095262,124645,0,1748462452,13882.504537499997,28.62151167000411,53061.13032792 2025-05-28,20:00:54.000,148,11095303,124365,0,1748462453,13882.598845840002,28.692002969997702,53061.20718624 2025-05-28,20:00:55.000,148,11095314,124445,0,1748462454,13882.646000009998,28.720199490002415,53061.24910896 2025-05-28,20:00:56.000,148,11095305,124365,0,1748462455,13882.646000009998,28.776592530004564,53061.32596728 2025-05-28,20:00:57.000,148,11095242,124405,0,1748462456,13882.605582149998,28.85413296000479,53061.38885136 2025-05-28,20:00:58.000,148,11095330,124645,0,1748462457,13882.565164289997,28.910525999999663,53061.41679984 2025-05-28,20:00:59.000,148,11095230,124485,0,1748462458,13882.484328569997,28.97396817000117,53061.48667104 2025-05-28,20:01:00.000,148,11095319,124805,0,1748462459,13882.349602369992,28.98101730000053,53061.479683920006 2025-05-28,20:01:01.000,148,11095254,124645,0,1748462460,13882.241821409996,29.02331208000396,53061.54955512001 2025-05-28,20:01:02.000,148,11095240,124485,0,1748462461,13882.167721999991,28.966919040001812,53061.54955512001 2025-05-28,20:01:03.000,148,11095285,124605,0,1748462462,13882.13404045,28.917575129999022,53061.56352936 2025-05-28,20:01:04.000,148,11095317,124565,0,1748462463,13882.080149969996,28.86823122000351,53061.60545208 2025-05-28,20:01:05.000,148,11095259,124725,0,1748462464,13882.02625948999,28.783641660003923,53061.60545208 2025-05-28,20:01:06.000,148,11095310,124525,0,1748462465,13881.95216008,28.713150360003056,53061.56352936 2025-05-28,20:01:07.000,148,11095336,124525,0,1748462466,13881.93195115,28.692002969997702,53061.6124392 2025-05-28,20:01:08.000,148,11095284,124525,0,1748462467,13881.979105319995,28.670855579999625,53061.53558088 2025-05-28,20:01:09.000,148,11095294,124645,0,1748462468,13882.039732109995,28.663806450000266,53061.57051648001 2025-05-28,20:01:10.000,148,11095262,124445,0,1748462469,13882.07341366,28.76249426999857,53061.61942632001 2025-05-28,20:01:11.000,148,11095283,124645,0,1748462470,13882.06667734999,28.804789050002,53061.59147784 2025-05-28,20:01:12.000,148,11095276,124645,0,1748462471,13882.15424938,28.840034699998796,53061.59846496001 2025-05-28,20:01:13.000,148,11095283,124525,0,1748462472,13882.248557719991,28.847083829998155,53061.60545208 2025-05-28,20:01:14.000,148,11095270,124765,0,1748462473,13882.336129750001,28.910525999999663,53061.59147784 2025-05-28,20:01:15.000,148,11095269,124805,0,1748462474,13882.423701779997,28.93167338999774,53061.61942632001 2025-05-28,20:01:16.000,148,11095284,124525,0,1748462475,13882.457383330002,28.896427740000945,53061.63340056 2025-05-28,20:01:17.000,148,11095281,125005,0,1748462476,13882.497801190002,28.832985569999437,53061.626413440004 2025-05-28,20:01:18.000,148,11095288,124525,0,1748462477,13882.511273809992,28.734297750001133,53061.675323280004 2025-05-28,20:01:19.000,148,11095268,124525,0,1748462478,13882.585373219998,28.684953839998343,53061.675323280004 2025-05-28,20:01:20.000,148,11095292,124605,0,1748462479,13882.531482739992,28.62151167000411,53061.66833616001 2025-05-28,20:01:21.000,148,11095259,124765,0,1748462480,13882.524746429997,28.57921689000068,53061.80109144 2025-05-28,20:01:22.000,148,11095328,124525,0,1748462481,13882.551691669993,28.600364279998757,53061.78013008 2025-05-28,20:01:23.000,148,11095260,124445,0,1748462482,13882.565164289997,28.663806450000266,53061.71724600001 2025-05-28,20:01:24.000,148,11095255,124605,0,1748462483,13882.646000009998,28.76249426999857,53061.72423312 2025-05-28,20:01:25.000,148,11095278,124645,0,1748462484,13882.652736319993,28.86823122000351,53061.75916872 2025-05-28,20:01:26.000,148,11095263,124525,0,1748462485,13882.672945249993,28.959869910002453,53061.70327176 2025-05-28,20:01:27.000,148,11095244,124685,0,1748462486,13882.672945249993,29.072655989999475,53061.647374800006 2025-05-28,20:01:28.000,148,11095230,124365,0,1748462487,13882.679681559988,29.16429467999842,53061.68929752001 2025-05-28,20:01:29.000,148,11095250,124605,0,1748462488,13882.672945249993,29.178392940004414,53061.71025888 2025-05-28,20:01:30.000,148,11095250,124565,0,1748462489,13882.625791079998,29.185442070003774,53061.68929752001 2025-05-28,20:01:31.000,148,11095273,124525,0,1748462490,13882.565164289997,29.114950770002906,53061.6823104 2025-05-28,20:01:32.000,148,11095292,124285,0,1748462491,13882.497801190002,29.058557730000757,53061.696284640006 2025-05-28,20:01:33.000,148,11095243,124365,0,1748462492,13882.518010120002,28.903476870000304,53061.6823104 2025-05-28,20:01:34.000,148,11095265,124645,0,1748462493,13882.544955359997,28.699052100004337,53061.72423312 2025-05-28,20:01:35.000,148,11095242,124605,0,1748462494,13882.524746429997,28.508725589999813,53061.696284640006 2025-05-28,20:01:36.000,148,11095261,124725,0,1748462495,13882.571900599993,28.311349950003205,53061.70327176 2025-05-28,20:01:37.000,148,11095255,124445,0,1748462496,13882.578636910002,28.17036735000147,53061.70327176 2025-05-28,20:01:38.000,148,11095282,124725,0,1748462497,13882.585373219998,28.029384749999736,53061.647374800006 2025-05-28,20:01:39.000,148,11095259,124845,0,1748462498,13882.551691669993,27.895451280004636,53061.70327176 2025-05-28,20:01:40.000,148,11095254,124565,0,1748462499,13882.571900599993,27.747419550003542,53061.72423312 2025-05-28,20:01:41.000,148,11095263,124405,0,1748462500,13882.578636910002,27.662829990003956,53061.77314296 2025-05-28,20:01:42.000,148,11095257,124485,0,1748462501,13882.578636910002,27.613486080001167,53061.70327176 2025-05-28,20:01:43.000,148,11095289,124285,0,1748462502,13882.639263699988,27.55004390999966,53061.80109144 2025-05-28,20:01:44.000,148,11095242,124445,0,1748462503,13882.632527389993,27.571191299997736,53061.78013008 2025-05-28,20:01:45.000,148,11095276,124645,0,1748462504,13882.659472629988,27.634633469999244,53061.80807856001 2025-05-28,20:01:46.000,148,11095227,124965,0,1748462505,13882.652736319993,27.7544686800029,53061.8220528 2025-05-28,20:01:47.000,148,11095297,124845,0,1748462506,13882.652736319993,27.846107370001846,53061.87794976 2025-05-28,20:01:48.000,148,11095246,124605,0,1748462507,13882.612318459993,27.98004084000422,53061.85698840001 2025-05-28,20:01:49.000,148,11095304,124525,0,1748462508,13882.544955359997,28.071679530003166,53061.88493688001 2025-05-28,20:01:50.000,148,11095280,124685,0,1748462509,13882.457383330002,28.11397430999932,53061.88493688001 2025-05-28,20:01:51.000,148,11095241,124725,0,1748462510,13882.302448199996,28.12102343999868,53061.94083384 2025-05-28,20:01:52.000,148,11095263,124645,0,1748462511,13882.15424938,28.12807256999804,53061.8220528 2025-05-28,20:01:53.000,148,11095279,124565,0,1748462512,13881.97236901,28.092826920001244,53061.80109144 2025-05-28,20:01:54.000,148,11095229,124605,0,1748462513,13881.797224949994,28.11397430999932,53061.73122024 2025-05-28,20:01:55.000,148,11095259,124565,0,1748462514,13881.716389229994,28.092826920001244,53061.794104320004 2025-05-28,20:01:56.000,148,11095259,124485,0,1748462515,13881.622080889989,28.099876050000603,53061.80807856001 2025-05-28,20:01:57.000,148,11095252,124565,0,1748462516,13881.595135649994,28.106925179999962,53061.75916872 2025-05-28,20:01:58.000,148,11095236,124205,0,1748462517,13881.574926719994,28.12807256999804,53061.815065680006 2025-05-28,20:01:59.000,148,11095272,124605,0,1748462518,13881.588399339998,28.135121700004674,53061.75916872 2025-05-28,20:02:00.000,148,11095312,124645,0,1748462519,13881.541245169989,28.106925179999962,53061.73122024 2025-05-28,20:02:01.000,148,11095246,124645,0,1748462520,13881.494090999993,28.099876050000603,53061.745194480005 2025-05-28,20:02:02.000,148,11095268,124445,0,1748462521,13881.399782660003,28.078728660002525,53061.64038768001 2025-05-28,20:02:03.000,148,11095239,124405,0,1748462522,13881.345892179997,28.057581270004448,53061.61942632001 2025-05-28,20:02:04.000,148,11095214,124285,0,1748462523,13881.332419559993,27.972991710004862,53061.66833616001 2025-05-28,20:02:05.000,148,11095270,124645,0,1748462524,13881.292001699992,27.888402149998,53061.68929752001 2025-05-28,20:02:06.000,148,11095245,124685,0,1748462525,13881.211165979992,27.733321290004824,53061.68929752001 2025-05-28,20:02:07.000,148,11095228,124325,0,1748462526,13881.157275500002,27.5429947800003,53061.65436192 2025-05-28,20:02:08.000,148,11095223,124765,0,1748462527,13881.123593949997,27.324471749998338,53061.61942632001 2025-05-28,20:02:09.000,148,11095223,124525,0,1748462528,13880.982131439996,27.112997850003012,53061.66134904 2025-05-28,20:02:10.000,148,11095244,124645,0,1748462529,13880.840668929995,26.91562220999913,53061.63340056 2025-05-28,20:02:11.000,148,11095262,124485,0,1748462530,13880.63184332,26.640706140002294,53061.66134904 2025-05-28,20:02:12.000,148,11095303,124845,0,1748462531,13880.470171879999,26.422183110000333,53061.647374800006 2025-05-28,20:02:13.000,148,11095268,124805,0,1748462532,13880.335445679993,26.27415137999924,53061.647374800006 2025-05-28,20:02:14.000,148,11095238,124645,0,1748462533,13880.140092690002,26.0344809599992,53061.59147784 2025-05-28,20:02:15.000,148,11095308,125205,0,1748462534,13879.971684939992,25.85825271000067,53061.57051648001 2025-05-28,20:02:16.000,148,11095234,124765,0,1748462535,13879.75612302,25.710220979999576,53061.54955512001 2025-05-28,20:02:17.000,148,11095274,125445,0,1748462536,13879.540561099995,25.597434900002554,53061.53558088 2025-05-28,20:02:18.000,148,11095222,125445,0,1748462537,13879.34520810999,25.541041860000405,53061.49365816 2025-05-28,20:02:19.000,148,11095213,125045,0,1748462538,13879.082492019988,25.45645230000082,53061.44474832 2025-05-28,20:02:20.000,148,11095270,125485,0,1748462539,13878.920820580002,25.428255780003383,53061.43077408001 2025-05-28,20:02:21.000,148,11095222,125085,0,1748462540,13878.846721169997,25.378911870000593,53061.37487712 2025-05-28,20:02:22.000,148,11095265,124445,0,1748462541,13878.765885449997,25.301371440000366,53061.33295440001 2025-05-28,20:02:23.000,148,11095299,124725,0,1748462542,13878.786094379997,25.252027530004852,53061.28404456001 2025-05-28,20:02:24.000,148,11095324,124525,0,1748462543,13878.853457479992,25.16038883999863,53061.311993040006 2025-05-28,20:02:25.000,148,11095183,124325,0,1748462544,13878.887139029997,25.089897539997764,53061.20019912 2025-05-28,20:02:26.000,148,11095299,124645,0,1748462545,13878.961238440002,24.9841605900001,53061.2281476 2025-05-28,20:02:27.000,148,11095241,124605,0,1748462546,13879.082492019988,24.899571030000516,53061.16526352001 2025-05-28,20:02:28.000,148,11095262,124405,0,1748462547,13879.129646189998,24.76563755999814,53061.13731504001 2025-05-28,20:02:29.000,148,11095226,124645,0,1748462548,13879.183536669989,24.681047999998555,53061.193212000006 2025-05-28,20:02:30.000,148,11095312,124605,0,1748462549,13879.203745599989,24.568261920001532,53061.16526352001 2025-05-28,20:02:31.000,148,11095316,124685,0,1748462550,13879.28458131999,24.46957410000323,53061.21417336001 2025-05-28,20:02:32.000,148,11095248,124365,0,1748462551,13879.318262869994,24.39908280000236,53061.13032792 2025-05-28,20:02:33.000,148,11095264,124565,0,1748462552,13879.338471799994,24.321542370002135,53061.144302160006 2025-05-28,20:02:34.000,148,11095249,124525,0,1748462553,13879.338471799994,24.300394980004057,53061.17923776 2025-05-28,20:02:35.000,148,11095250,124285,0,1748462554,13879.298053939994,24.36383714999829,53061.18622488001 2025-05-28,20:02:36.000,148,11095276,124565,0,1748462555,13879.28458131999,24.392033670003002,53061.144302160006 2025-05-28,20:02:37.000,148,11095263,124725,0,1748462556,13879.318262869994,24.41318106000108,53061.1582764 2025-05-28,20:02:38.000,148,11095234,124605,0,1748462557,13879.257636079994,24.45547584000451,53061.1582764 2025-05-28,20:02:39.000,148,11095269,124605,0,1748462558,13879.26437238999,24.5259671399981,53061.16526352001 2025-05-28,20:02:40.000,148,11095219,124605,0,1748462559,13879.250899769999,24.561212790002173,53061.144302160006 2025-05-28,20:02:41.000,148,11095295,124605,0,1748462560,13879.30479024999,24.57531105000089,53061.18622488001 2025-05-28,20:02:42.000,148,11095230,124445,0,1748462561,13879.28458131999,24.58236018000025,53061.21417336001 2025-05-28,20:02:43.000,148,11095262,124365,0,1748462562,13879.244163459989,24.540065400004096,53061.15128928 2025-05-28,20:02:44.000,148,11095274,124605,0,1748462563,13879.230690839999,24.46252497000387,53061.16526352001 2025-05-28,20:02:45.000,148,11095254,124645,0,1748462564,13879.197009289994,24.36383714999829,53061.23513472001 2025-05-28,20:02:46.000,148,11095255,124605,0,1748462565,13879.122909879989,24.272198459999345,53061.1582764 2025-05-28,20:02:47.000,148,11095247,124605,0,1748462566,13879.048810469998,24.152363250002963,53061.25609608 2025-05-28,20:02:48.000,148,11095317,124565,0,1748462567,13878.981447370003,24.039577169998665,53061.15128928 2025-05-28,20:02:49.000,148,11095248,124445,0,1748462568,13878.961238440002,23.94793847999972,53061.20718624 2025-05-28,20:02:50.000,148,11095256,124645,0,1748462569,13878.860193790002,23.870398049999494,53061.22116048 2025-05-28,20:02:51.000,148,11095212,124605,0,1748462570,13878.779358070002,23.898594570004207,53061.22116048 2025-05-28,20:02:52.000,148,11095216,124565,0,1748462571,13878.685049729997,23.905643700003566,53061.18622488001 2025-05-28,20:02:53.000,148,11095267,124525,0,1748462572,13878.610950319991,23.95498760999908,53061.16526352001 2025-05-28,20:02:54.000,148,11095237,124805,0,1748462573,13878.577268770001,24.110068469999533,53061.15128928 2025-05-28,20:02:55.000,148,11095251,124365,0,1748462574,13878.604214009996,24.21580542000447,53061.123340800004 2025-05-28,20:02:56.000,148,11095261,124485,0,1748462575,13878.664840799996,24.434328449999157,53061.10936656 2025-05-28,20:02:57.000,148,11095228,124845,0,1748462576,13878.853457479992,24.702195390003908,53061.11635368001 2025-05-28,20:02:58.000,148,11095256,124645,0,1748462577,13879.062283089988,24.948914940003306,53061.06744384001 2025-05-28,20:02:59.000,148,11095268,124525,0,1748462578,13879.298053939994,25.16038883999863,53061.09539232001 2025-05-28,20:03:00.000,148,11095214,124525,0,1748462579,13879.56750633999,25.329567959997803,53061.06045672 2025-05-28,20:03:01.000,148,11095254,124285,0,1748462580,13879.73591409,25.428255780003383,53061.074430960005 2025-05-28,20:03:02.000,148,11095252,124405,0,1748462581,13879.836958740001,25.470550559999538,53061.193212000006 2025-05-28,20:03:03.000,148,11095235,124605,0,1748462582,13879.944739699997,25.421206650004024,53061.13731504001 2025-05-28,20:03:04.000,148,11095241,125005,0,1748462583,13879.985157559997,25.40005925999867,53061.1582764 2025-05-28,20:03:05.000,148,11095235,124645,0,1748462584,13880.025575419997,25.329567959997803,53061.172250640004 2025-05-28,20:03:06.000,148,11095253,124805,0,1748462585,13880.072729589992,25.21678188000078,53061.242121840005 2025-05-28,20:03:07.000,148,11095221,124845,0,1748462586,13880.039048040002,25.16743796999799,53061.26308320001 2025-05-28,20:03:08.000,148,11095319,124645,0,1748462587,13880.092938519992,25.04760276000161,53061.33295440001 2025-05-28,20:03:09.000,148,11095299,124405,0,1748462588,13880.045784349997,24.99120971999946,53061.35391576001 2025-05-28,20:03:10.000,148,11095242,124605,0,1748462589,13879.978421250002,24.899571030000516,53061.33295440001 2025-05-28,20:03:11.000,148,11095255,124565,0,1748462590,13879.944739699997,24.836128859999008,53061.37487712 2025-05-28,20:03:12.000,148,11095217,124565,0,1748462591,13879.897585530001,24.673998869999195,53061.37487712 2025-05-28,20:03:13.000,148,11095272,124565,0,1748462592,13879.964948629997,24.610556699997687,53061.38186424001 2025-05-28,20:03:14.000,148,11095295,124565,0,1748462593,13880.052520659992,24.511868879999383,53061.409812720005 2025-05-28,20:03:15.000,148,11095213,124165,0,1748462594,13880.133356379993,24.434328449999157,53061.36789 2025-05-28,20:03:16.000,148,11095262,124605,0,1748462595,13880.254609959993,24.328591500001494,53061.38885136 2025-05-28,20:03:17.000,148,11095286,124445,0,1748462596,13880.369127229998,24.272198459999345,53061.49365816 2025-05-28,20:03:18.000,148,11095276,124885,0,1748462597,13880.456699259994,24.208756289997837,53061.45173544001 2025-05-28,20:03:19.000,148,11095259,124725,0,1748462598,13880.62510700999,24.251051070001267,53061.51461952 2025-05-28,20:03:20.000,148,11095272,124445,0,1748462599,13880.79351476,24.335640630000853,53061.49365816 2025-05-28,20:03:21.000,148,11095270,124805,0,1748462600,13880.995604060001,24.37088627999765,53061.55654224 2025-05-28,20:03:22.000,148,11095285,124645,0,1748462601,13881.197693360002,24.434328449999157,53061.626413440004 2025-05-28,20:03:23.000,148,11095285,124885,0,1748462602,13881.359364800002,24.504819750000024,53061.66134904 2025-05-28,20:03:24.000,148,11095288,124445,0,1748462603,13881.561454099989,24.617605830004322,53061.70327176 2025-05-28,20:03:25.000,148,11095231,124645,0,1748462604,13881.70291660999,24.64580235000176,53061.745194480005 2025-05-28,20:03:26.000,148,11095275,124445,0,1748462605,13881.837642809995,24.64580235000176,53061.76615584001 2025-05-28,20:03:27.000,148,11095226,124605,0,1748462606,13881.918478529995,24.652851480001118,53061.794104320004 2025-05-28,20:03:28.000,148,11095254,124805,0,1748462607,13882.0329958,24.688097129997914,53061.82903992 2025-05-28,20:03:29.000,148,11095236,124685,0,1748462608,13882.140776759996,24.709244520003267,53061.87794976 2025-05-28,20:03:30.000,148,11095250,124805,0,1748462609,13882.201403549996,24.69514626000455,53061.89891112 2025-05-28,20:03:31.000,148,11095212,124525,0,1748462610,13882.268766649991,24.63170409000304,53061.98974368 2025-05-28,20:03:32.000,148,11095213,124285,0,1748462611,13882.248557719991,24.504819750000024,53062.04564064 2025-05-28,20:03:33.000,148,11095236,124605,0,1748462612,13882.356338680001,24.392033670003002,53062.066602 2025-05-28,20:03:34.000,148,11095288,124725,0,1748462613,13882.423701779997,24.251051070001267,53062.02467928001 2025-05-28,20:03:35.000,148,11095248,124485,0,1748462614,13882.477592260002,24.103019340000174,53062.09455048 2025-05-28,20:03:36.000,148,11095263,124645,0,1748462615,13882.470855949992,23.976135000004433,53062.11551184 2025-05-28,20:03:37.000,148,11095271,124525,0,1748462616,13882.457383330002,23.884496309998212,53062.18538304 2025-05-28,20:03:38.000,148,11095232,124365,0,1748462617,13882.437174400002,23.856299790000776,53062.14346032001 2025-05-28,20:03:39.000,148,11095261,124285,0,1748462618,13882.464119639997,23.891545440004847,53062.199357280006 2025-05-28,20:03:40.000,148,11095245,124485,0,1748462619,13882.531482739992,23.933840220001002,53062.29018984001 2025-05-28,20:03:41.000,148,11095241,124645,0,1748462620,13882.518010120002,24.01138065000123,53062.318138320006 2025-05-28,20:03:42.000,148,11095216,124805,0,1748462621,13882.504537499997,24.067773690003378,53062.346086800004 2025-05-28,20:03:43.000,148,11095270,124605,0,1748462622,13882.518010120002,24.117117599998892,53062.35307392 2025-05-28,20:03:44.000,148,11095215,124965,0,1748462623,13882.484328569997,24.145314120003604,53062.35307392 2025-05-28,20:03:45.000,148,11095226,124645,0,1748462624,13882.477592260002,24.17351064000104,53062.39499664 2025-05-28,20:03:46.000,148,11095264,124845,0,1748462625,13882.443910709997,24.138264990004245,53062.44390648 2025-05-28,20:03:47.000,148,11095239,124685,0,1748462626,13882.437174400002,24.16646151000168,53062.464867840004 2025-05-28,20:03:48.000,148,11095260,124725,0,1748462627,13882.464119639997,24.265149329999986,53062.49281632 2025-05-28,20:03:49.000,148,11095275,124725,0,1748462628,13882.565164289997,24.307444110003416,53062.50679056001 2025-05-28,20:03:50.000,148,11095281,124885,0,1748462629,13882.693154179993,24.377935410004284,53062.54871328 2025-05-28,20:03:51.000,148,11095263,124485,0,1748462630,13882.868298239999,24.434328449999157,53062.54871328 2025-05-28,20:03:52.000,148,11095260,124485,0,1748462631,13883.02996968,24.561212790002173,53062.653520080006 2025-05-28,20:03:53.000,148,11095264,124605,0,1748462632,13883.19164112,24.69514626000455,53062.681468560004 2025-05-28,20:03:54.000,148,11095243,124765,0,1748462633,13883.427411969991,24.80793234000157,53062.74435264001 2025-05-28,20:03:55.000,148,11095255,124645,0,1748462634,13883.710336989992,24.941865810003947,53062.77928824 2025-05-28,20:03:56.000,148,11095267,124805,0,1748462635,13883.959580459989,25.10399580000376,53062.821210960006 2025-05-28,20:03:57.000,148,11095269,124845,0,1748462636,13884.22903286,25.174487100004626,53062.89806928 2025-05-28,20:03:58.000,148,11095269,124645,0,1748462637,13884.40417691999,25.202683620002063,53062.9749276 2025-05-28,20:03:59.000,148,11095236,124645,0,1748462638,13884.579320979996,25.21678188000078,53062.9749276 2025-05-28,20:04:00.000,148,11095236,124805,0,1748462639,13884.653420390001,25.195634490002703,53063.05877304001 2025-05-28,20:04:01.000,148,11095255,125045,0,1748462640,13884.720783489996,25.125143190001836,53063.14960560001 2025-05-28,20:04:02.000,148,11095250,124685,0,1748462641,13884.680365629996,25.012357110004814,53063.205502560006 2025-05-28,20:04:03.000,148,11095261,124645,0,1748462642,13884.687101939991,24.892521900001157,53063.27537376001 2025-05-28,20:04:04.000,148,11095237,124965,0,1748462643,13884.646684079991,24.751539299999422,53063.31729648001 2025-05-28,20:04:05.000,148,11095249,124765,0,1748462644,13884.61300253,24.617605830004322,53063.3592192 2025-05-28,20:04:06.000,148,11095221,124525,0,1748462645,13884.559112049996,24.45547584000451,53063.4290904 2025-05-28,20:04:07.000,148,11095230,124805,0,1748462646,13884.559112049996,24.35678801999893,53063.48498736001 2025-05-28,20:04:08.000,148,11095276,124805,0,1748462647,13884.458067399995,24.265149329999986,53063.540884320006 2025-05-28,20:04:09.000,148,11095255,124445,0,1748462648,13884.417649539995,24.22285455000383,53063.58280704001 2025-05-28,20:04:10.000,148,11095233,125245,0,1748462649,13884.36375905999,24.095970210000814,53063.56184568001 2025-05-28,20:04:11.000,148,11095237,125405,0,1748462650,13884.36375905999,24.01138065000123,53063.63171688001 2025-05-28,20:04:12.000,148,11095244,125085,0,1748462651,13884.30986858,23.905643700003566,53063.66665248 2025-05-28,20:04:13.000,148,11095269,125485,0,1748462652,13884.24250547999,23.76466110000183,53063.68062672001 2025-05-28,20:04:14.000,148,11095225,125085,0,1748462653,13884.20208761999,23.630727629999456,53063.7435108 2025-05-28,20:04:15.000,148,11095245,125165,0,1748462654,13884.12125189999,23.53203981000115,53063.757485040005 2025-05-28,20:04:16.000,148,11095263,124965,0,1748462655,13884.053888799994,23.59548198000266,53063.77145928 2025-05-28,20:04:17.000,148,11095207,125365,0,1748462656,13883.986525699998,23.5884328500033,53063.855304720004 2025-05-28,20:04:18.000,148,11095220,124925,0,1748462657,13883.858535809988,23.609580240001378,53063.827356240006 2025-05-28,20:04:19.000,148,11095300,124805,0,1748462658,13883.744018539997,23.701218930000323,53063.813382 2025-05-28,20:04:20.000,148,11095235,124645,0,1748462659,13883.676655440002,23.7223663199984,53063.7435108 2025-05-28,20:04:21.000,148,11095255,124685,0,1748462660,13883.690128059992,23.82105414000398,53063.813382 2025-05-28,20:04:22.000,148,11095242,124765,0,1748462661,13883.622764959997,23.884496309998212,53063.813382 2025-05-28,20:04:23.000,148,11095206,124685,0,1748462662,13883.528456619992,24.00433152000187,53063.76447216 2025-05-28,20:04:24.000,148,11095245,124845,0,1748462663,13883.434148280001,24.06072456000402,53063.78543352 2025-05-28,20:04:25.000,148,11095233,124805,0,1748462664,13883.34657624999,24.117117599998892,53063.72254944 2025-05-28,20:04:26.000,148,11095258,124605,0,1748462665,13883.24553159999,24.24400194000191,53063.69460096 2025-05-28,20:04:27.000,148,11095221,125045,0,1748462666,13883.21185005,24.23695281000255,53063.659665360006 2025-05-28,20:04:28.000,148,11095211,124725,0,1748462667,13883.19164112,24.23695281000255,53063.64569112 2025-05-28,20:04:29.000,148,11095222,124805,0,1748462668,13883.15122326,24.23695281000255,53063.64569112 2025-05-28,20:04:30.000,148,11095232,124845,0,1748462669,13883.13101433,24.18760889999976,53063.638704000005 2025-05-28,20:04:31.000,148,11095249,124605,0,1748462670,13883.06365122999,24.131215860004886,53063.62472976 2025-05-28,20:04:32.000,148,11095192,124805,0,1748462671,13883.06365122999,24.00433152000187,53063.5688328 2025-05-28,20:04:33.000,148,11095230,124605,0,1748462672,13882.976079199994,23.933840220001002,53063.61075552001 2025-05-28,20:04:34.000,148,11095233,124685,0,1748462673,13882.854825619994,23.77171023000119,53063.53389720001 2025-05-28,20:04:35.000,148,11095236,124845,0,1748462674,13882.760517279989,23.59548198000266,53063.53389720001 2025-05-28,20:04:36.000,148,11095267,124965,0,1748462675,13882.646000009998,23.447450250001566,53063.56184568001 2025-05-28,20:04:37.000,148,11095249,124765,0,1748462676,13882.538219050002,23.334664170004544,53063.519922960004 2025-05-28,20:04:38.000,148,11095219,124805,0,1748462677,13882.403492849997,23.278271130002395,53063.58280704001 2025-05-28,20:04:39.000,148,11095229,124965,0,1748462678,13882.336129750001,23.228927219999605,53063.540884320006 2025-05-28,20:04:40.000,148,11095197,124605,0,1748462679,13882.322657129997,23.250074609997682,53063.51293584001 2025-05-28,20:04:41.000,148,11095239,124685,0,1748462680,13882.376547610002,23.278271130002395,53063.519922960004 2025-05-28,20:04:42.000,148,11095269,124765,0,1748462681,13882.504537499997,23.32761503999791,53063.43607752 2025-05-28,20:04:43.000,148,11095212,124965,0,1748462682,13882.666208939998,23.391057209999417,53063.4989616 2025-05-28,20:04:44.000,148,11095194,124765,0,1748462683,13882.90197978999,23.461548510000284,53063.50594872 2025-05-28,20:04:45.000,148,11095257,124765,0,1748462684,13883.056914919995,23.496794160004356,53063.48498736001 2025-05-28,20:04:46.000,148,11095247,124845,0,1748462685,13883.21185005,23.503843290003715,53063.53389720001 2025-05-28,20:04:47.000,148,11095266,124925,0,1748462686,13883.37352149,23.475646769999003,53063.53389720001 2025-05-28,20:04:48.000,148,11095292,124565,0,1748462687,13883.366785179991,23.454499380000925,53063.6037684 2025-05-28,20:04:49.000,148,11095261,124805,0,1748462688,13883.380257799996,23.41925373000413,53063.6037684 2025-05-28,20:04:50.000,148,11095249,124765,0,1748462689,13883.360048869996,23.405155469998135,53063.62472976 2025-05-28,20:04:51.000,148,11095277,124525,0,1748462690,13883.27247684,23.348762430003262,53063.65267824001 2025-05-28,20:04:52.000,148,11095230,124885,0,1748462691,13883.19164112,23.334664170004544,53063.63171688001 2025-05-28,20:04:53.000,148,11095238,124605,0,1748462692,13883.036705989995,23.271222000003036,53063.57581992 2025-05-28,20:04:54.000,148,11095288,124605,0,1748462693,13882.96260657999,23.17958331000409,53063.6037684 2025-05-28,20:04:55.000,148,11095239,124765,0,1748462694,13882.848089309999,23.123190270001942,53063.6037684 2025-05-28,20:04:56.000,148,11095265,124805,0,1748462695,13882.760517279989,23.024502450003638,53063.5688328 2025-05-28,20:04:57.000,148,11095233,124965,0,1748462696,13882.652736319993,22.996305929998925,53063.57581992 2025-05-28,20:04:58.000,148,11095263,124605,0,1748462697,13882.551691669993,22.96106028000213,53063.589794160005 2025-05-28,20:04:59.000,148,11095226,124965,0,1748462698,13882.518010120002,22.96106028000213,53063.5688328 2025-05-28,20:05:00.000,148,11095260,124725,0,1748462699,13882.470855949992,23.01745332000428,53063.55485856 2025-05-28,20:05:01.000,148,11095278,124605,0,1748462700,13882.477592260002,23.08794461999787,53063.54787144 2025-05-28,20:05:02.000,148,11095254,124605,0,1748462701,13882.538219050002,23.08089548999851,53063.519922960004 2025-05-28,20:05:03.000,148,11095223,124405,0,1748462702,13882.632527389993,23.024502450003638,53063.52691008 2025-05-28,20:05:04.000,148,11095241,125165,0,1748462703,13882.773989899993,22.96810941000149,53063.50594872 2025-05-28,20:05:05.000,148,11095294,124885,0,1748462704,13882.908716099999,22.883519850001903,53063.4989616 2025-05-28,20:05:06.000,148,11095257,124725,0,1748462705,13883.04344229999,22.77073377000488,53063.57581992 2025-05-28,20:05:07.000,148,11095258,124765,0,1748462706,13883.19164112,22.650898560001224,53063.5688328 2025-05-28,20:05:08.000,148,11095199,124725,0,1748462707,13883.299422079996,22.50991595999949,53063.540884320006 2025-05-28,20:05:09.000,148,11095263,124725,0,1748462708,13883.319631009996,22.390080750003108,53063.57581992 2025-05-28,20:05:10.000,148,11095273,124805,0,1748462709,13883.366785179991,22.31254032000288,53063.63171688001 2025-05-28,20:05:11.000,148,11095212,124965,0,1748462710,13883.319631009996,22.31958945000224,53063.638704000005 2025-05-28,20:05:12.000,148,11095249,124885,0,1748462711,13883.20511373999,22.26319641000009,53063.64569112 2025-05-28,20:05:13.000,148,11095254,124725,0,1748462712,13883.1108054,22.256147280000732,53063.708575200006 2025-05-28,20:05:14.000,148,11095268,125005,0,1748462713,13882.888507169999,22.31254032000288,53063.66665248 2025-05-28,20:05:15.000,148,11095222,124885,0,1748462714,13882.773989899993,22.397129880002467,53063.64569112 2025-05-28,20:05:16.000,148,11095216,124805,0,1748462715,13882.713363109993,22.439424659998622,53063.63171688001 2025-05-28,20:05:17.000,148,11095246,124725,0,1748462716,13882.666208939998,22.49581770000077,53063.659665360006 2025-05-28,20:05:18.000,148,11095250,124645,0,1748462717,13882.713363109993,22.622702040003787,53063.61075552001 2025-05-28,20:05:19.000,148,11095243,124805,0,1748462718,13882.733572039993,22.68614420999802,53063.63171688001 2025-05-28,20:05:20.000,148,11095226,124965,0,1748462719,13882.800935139989,22.73548812000081,53063.63171688001 2025-05-28,20:05:21.000,148,11095235,124645,0,1748462720,13882.868298239999,22.77778290000424,53063.6736396 2025-05-28,20:05:22.000,148,11095226,124805,0,1748462721,13882.94239764999,22.813028550001036,53063.638704000005 2025-05-28,20:05:23.000,148,11095193,124805,0,1748462722,13883.00976075,22.89761811000062,53063.5688328 2025-05-28,20:05:24.000,148,11095227,124965,0,1748462723,13883.07038754,23.003355059998285,53063.58280704001 2025-05-28,20:05:25.000,148,11095238,124805,0,1748462724,13883.157959569995,23.123190270001942,53063.59678128 2025-05-28,20:05:26.000,148,11095215,124805,0,1748462725,13883.23205898,23.285320260001754,53063.58280704001 2025-05-28,20:05:27.000,148,11095207,124965,0,1748462726,13883.41393935,23.405155469998135,53063.59678128 2025-05-28,20:05:28.000,148,11095288,124645,0,1748462727,13883.461093519996,23.59548198000266,53063.59678128 2025-05-28,20:05:29.000,148,11095271,124845,0,1748462728,13883.609292339992,23.708268059999682,53063.61774264 2025-05-28,20:05:30.000,148,11095240,124925,0,1748462729,13883.649710199992,23.77875936000055,53063.61075552001 2025-05-28,20:05:31.000,148,11095191,125205,0,1748462730,13883.723809609997,23.72941544999776,53063.63171688001 2025-05-28,20:05:32.000,148,11095249,124645,0,1748462731,13883.777700090002,23.673022410002886,53063.66665248 2025-05-28,20:05:33.000,148,11095224,124725,0,1748462732,13883.784436399998,23.5884328500033,53063.69460096 2025-05-28,20:05:34.000,148,11095222,124525,0,1748462733,13883.797909020002,23.36286069000198,53063.68062672001 2025-05-28,20:05:35.000,148,11095191,125005,0,1748462734,13883.723809609997,23.13728853000066,53063.72953656001 2025-05-28,20:05:36.000,148,11095216,125085,0,1748462735,13883.710336989992,22.975158540000848,53063.71556232 2025-05-28,20:05:37.000,148,11095255,124765,0,1748462736,13883.696864370002,22.841225069998472,53063.7435108 2025-05-28,20:05:38.000,148,11095255,124885,0,1748462737,13883.649710199992,22.827126809999754,53063.77145928 2025-05-28,20:05:39.000,148,11095237,124925,0,1748462738,13883.636237580002,22.876470720002544,53063.708575200006 2025-05-28,20:05:40.000,148,11095209,124605,0,1748462739,13883.595819720002,22.94696202000341,53063.72953656001 2025-05-28,20:05:41.000,148,11095182,124445,0,1748462740,13883.589083409992,23.052698970001074,53063.76447216 2025-05-28,20:05:42.000,148,11095227,124605,0,1748462741,13883.622764959997,23.15138678999938,53063.71556232 2025-05-28,20:05:43.000,148,11095208,124605,0,1748462742,13883.589083409992,23.250074609997682,53063.72254944 2025-05-28,20:05:44.000,148,11095269,125005,0,1748462743,13883.575610790002,23.405155469998135,53063.72254944 2025-05-28,20:05:45.000,148,11095233,124925,0,1748462744,13883.541929239997,23.48269589999836,53063.7435108 2025-05-28,20:05:46.000,148,11095247,125085,0,1748462745,13883.548665549992,23.658924150004168,53063.68062672001 2025-05-28,20:05:47.000,148,11095275,124925,0,1748462746,13883.440884589996,23.76466110000183,53063.72953656001 2025-05-28,20:05:48.000,148,11095214,124845,0,1748462747,13883.407203039991,23.912692830002925,53063.73652368 2025-05-28,20:05:49.000,148,11095215,124845,0,1748462748,13883.434148280001,24.032528039999306,53063.75049792001 2025-05-28,20:05:50.000,148,11095240,124965,0,1748462749,13883.447620899991,24.131215860004886,53063.687613840004 2025-05-28,20:05:51.000,148,11095218,125645,0,1748462750,13883.494775070001,24.1805597700004,53063.63171688001 2025-05-28,20:05:52.000,148,11095183,125725,0,1748462751,13883.582347099997,24.23695281000255,53063.64569112 2025-05-28,20:05:53.000,148,11095246,125245,0,1748462752,13883.690128059992,24.22285455000383,53063.64569112 2025-05-28,20:05:54.000,148,11095228,125605,0,1748462753,13883.770963779993,24.138264990004245,53063.61774264 2025-05-28,20:05:55.000,148,11095252,125245,0,1748462754,13883.865272119998,24.06072456000402,53063.659665360006 2025-05-28,20:05:56.000,148,11095218,125725,0,1748462755,13883.979789389989,23.983184130003792,53063.6736396 2025-05-28,20:05:57.000,148,11095218,124925,0,1748462756,13884.047152489999,23.891545440004847,53063.69460096 2025-05-28,20:05:58.000,148,11095284,124685,0,1748462757,13884.101042969989,23.81400501000462,53063.687613840004 2025-05-28,20:05:59.000,148,11095202,124845,0,1748462758,13884.148197139999,23.799906749998627,53063.73652368 2025-05-28,20:06:00.000,148,11095259,124845,0,1748462759,13884.154933449994,23.72941544999776,53063.73652368 2025-05-28,20:06:01.000,148,11095254,124925,0,1748462760,13884.18187868999,23.701218930000323,53063.79940776001 2025-05-28,20:06:02.000,148,11095190,124285,0,1748462761,13884.20208761999,23.644825889998174,53063.77844640001 2025-05-28,20:06:03.000,148,11095178,124605,0,1748462762,13884.26945072,23.517941550002433,53063.79940776001 2025-05-28,20:06:04.000,148,11095183,124965,0,1748462763,13884.316604889995,23.384008080000058,53063.855304720004 2025-05-28,20:06:05.000,148,11095240,124965,0,1748462764,13884.30313226999,23.32056590999855,53063.876266080006 2025-05-28,20:06:06.000,148,11095228,124725,0,1748462765,13884.26271440999,23.250074609997682,53063.91120168 2025-05-28,20:06:07.000,148,11095244,124605,0,1748462766,13884.16166975999,23.18663244000345,53063.91818880001 2025-05-28,20:06:08.000,148,11095224,124725,0,1748462767,13884.067361419999,23.123190270001942,53063.855304720004 2025-05-28,20:06:09.000,148,11095176,124605,0,1748462768,13883.898953669988,23.08089548999851,53063.8832532 2025-05-28,20:06:10.000,148,11095249,124765,0,1748462769,13883.730545919992,23.045649840001715,53063.89024032 2025-05-28,20:06:11.000,148,11095216,125005,0,1748462770,13883.575610790002,23.038600710002356,53063.98806000001 2025-05-28,20:06:12.000,148,11095164,124845,0,1748462771,13883.39373042,23.052698970001074,53063.925175920005 2025-05-28,20:06:13.000,148,11095171,124925,0,1748462772,13883.279213149995,23.14433766000002,53063.925175920005 2025-05-28,20:06:14.000,148,11095206,124885,0,1748462773,13883.22532266999,23.271222000003036,53063.91120168 2025-05-28,20:06:15.000,148,11095197,124725,0,1748462774,13883.218586359995,23.41220460000477,53063.8832532 2025-05-28,20:06:16.000,148,11095293,125005,0,1748462775,13883.17143219,23.58138372000394,53063.84831760001 2025-05-28,20:06:17.000,148,11095253,124965,0,1748462776,13883.238795289995,23.680071540002245,53063.86927896001 2025-05-28,20:06:18.000,148,11095229,124885,0,1748462777,13883.360048869996,23.863348920000135,53063.876266080006 2025-05-28,20:06:19.000,148,11095230,124805,0,1748462778,13883.380257799996,23.94793847999972,53063.855304720004 2025-05-28,20:06:20.000,148,11095239,124685,0,1748462779,13883.427411969991,24.088921080001455,53063.89722744001 2025-05-28,20:06:21.000,148,11095195,124765,0,1748462780,13883.501511379996,24.088921080001455,53063.855304720004 2025-05-28,20:06:22.000,148,11095258,124845,0,1748462781,13883.582347099997,24.095970210000814,53063.91818880001 2025-05-28,20:06:23.000,148,11095246,124605,0,1748462782,13883.649710199992,24.06072456000402,53063.96011152 2025-05-28,20:06:24.000,148,11095245,124645,0,1748462783,13883.730545919992,23.99728239000251,53063.96011152 2025-05-28,20:06:25.000,148,11095258,124645,0,1748462784,13883.818117950002,24.025478909999947,53064.01600848001 2025-05-28,20:06:26.000,148,11095212,124965,0,1748462785,13883.872008429993,23.983184130003792,53063.96011152 2025-05-28,20:06:27.000,148,11095229,124645,0,1748462786,13883.932635219993,23.96203673999844,53063.96709864001 2025-05-28,20:06:28.000,148,11095266,124445,0,1748462787,13883.952844149993,23.94088935000036,53063.96709864001 2025-05-28,20:06:29.000,148,11095238,124765,0,1748462788,13884.013470939994,23.884496309998212,53063.98806000001 2025-05-28,20:06:30.000,148,11095233,124965,0,1748462789,13884.080834039989,23.743513710003754,53063.98107288 2025-05-28,20:06:31.000,148,11095245,124965,0,1748462790,13884.101042969989,23.644825889998174,53063.96011152 2025-05-28,20:06:32.000,148,11095227,124925,0,1748462791,13884.12125189999,23.48269589999836,53063.98107288 2025-05-28,20:06:33.000,148,11095201,124805,0,1748462792,13884.12125189999,23.32761503999791,53064.03696984001 2025-05-28,20:06:34.000,148,11095182,124965,0,1748462793,13884.094306659994,23.19368157000281,53064.043956960006 2025-05-28,20:06:35.000,148,11095190,124845,0,1748462794,13884.087570349999,23.045649840001715,53064.08587968001 2025-05-28,20:06:36.000,148,11095223,124805,0,1748462795,13884.040416179989,22.932863760004693,53064.0579312 2025-05-28,20:06:37.000,148,11095235,124725,0,1748462796,13883.952844149993,22.827126809999754,53064.09985392 2025-05-28,20:06:38.000,148,11095240,125125,0,1748462797,13883.838326880003,22.700242470004014,53064.07889256 2025-05-28,20:06:39.000,148,11095259,124645,0,1748462798,13883.669919129992,22.55221074000292,53064.07889256 2025-05-28,20:06:40.000,148,11095210,124925,0,1748462799,13883.467829829991,22.418277270000544,53064.14876376 2025-05-28,20:06:41.000,148,11095198,124965,0,1748462800,13883.299422079996,22.347785969999677,53064.12081528 2025-05-28,20:06:42.000,148,11095259,124725,0,1748462801,13883.16469587999,22.256147280000732,53064.16972512 2025-05-28,20:06:43.000,148,11095215,124685,0,1748462802,13883.09059647,22.27024553999945,53064.20466072001 2025-05-28,20:06:44.000,148,11095200,124605,0,1748462803,13883.04344229999,22.37598249000439,53064.16972512 2025-05-28,20:06:45.000,148,11095205,124605,0,1748462804,13883.04344229999,22.587456389999716,53064.23260920001 2025-05-28,20:06:46.000,148,11095214,124965,0,1748462805,13883.07038754,22.74253725000017,53064.141776640005 2025-05-28,20:06:47.000,148,11095222,125125,0,1748462806,13883.137750639995,22.96810941000149,53064.17671224 2025-05-28,20:07:08.000,148,11095236,124365,0,1748462827,13882.544955359997,23.024502450003638,53064.28151904001 2025-05-28,20:07:09.000,148,11095241,124805,0,1748462828,13882.504537499997,23.08794461999787,53064.260557680005 2025-05-28,20:07:10.000,148,11095244,124445,0,1748462829,13882.491064879992,23.094993750004505,53064.32344176001 2025-05-28,20:07:11.000,148,11095259,124605,0,1748462830,13882.450647019992,23.08794461999787,53064.31645464 2025-05-28,20:07:12.000,148,11095255,124645,0,1748462831,13882.288975579992,23.066797229999793,53064.25357056001 2025-05-28,20:07:13.000,148,11095243,124965,0,1748462832,13882.059941039995,23.01745332000428,53064.33042888001 2025-05-28,20:07:14.000,148,11095264,124645,0,1748462833,13881.90500590999,22.975158540000848,53064.31645464 2025-05-28,20:07:15.000,148,11095205,124685,0,1748462834,13881.736598159994,22.96810941000149,53064.2675448 2025-05-28,20:07:16.000,148,11095217,124685,0,1748462835,13881.561454099989,22.96810941000149,53064.2675448 2025-05-28,20:07:17.000,148,11095200,124565,0,1748462836,13881.547981479998,22.94696202000341,53064.34440312 2025-05-28,20:07:18.000,148,11095244,124525,0,1748462837,13881.379573730002,22.975158540000848,53064.22562208 2025-05-28,20:07:19.000,148,11095214,124645,0,1748462838,13881.419991590003,22.89761811000062,53064.190686480004 2025-05-28,20:07:20.000,148,11095218,124565,0,1748462839,13881.366101109998,22.932863760004693,53064.20466072001 2025-05-28,20:07:21.000,148,11095233,124645,0,1748462840,13881.312210629992,22.876470720002544,53064.22562208 2025-05-28,20:07:22.000,148,11095299,124805,0,1748462841,13881.244847529997,22.89761811000062,53064.162738000006 2025-05-28,20:07:23.000,148,11095243,124645,0,1748462842,13881.137066570001,22.89761811000062,53064.03696984001 2025-05-28,20:07:24.000,148,11095267,124485,0,1748462843,13881.029285609991,22.939912890004052,53064.01600848001 2025-05-28,20:07:25.000,148,11095224,124565,0,1748462844,13881.022549299996,23.010404189997644,53064.00203424 2025-05-28,20:07:26.000,148,11095239,124485,0,1748462845,13881.015812990001,23.102042880003864,53063.995047120006 2025-05-28,20:07:27.000,148,11095212,125125,0,1748462846,13881.089912399992,23.235976349998964,53064.05094408 2025-05-28,20:07:28.000,148,11095187,125085,0,1748462847,13881.130330259992,23.30646764999983,53063.93915016 2025-05-28,20:07:29.000,148,11095194,124325,0,1748462848,13881.271792769992,23.384008080000058,53063.94613728001 2025-05-28,20:07:30.000,148,11095236,124645,0,1748462849,13881.399782660003,23.496794160004356,53063.925175920005 2025-05-28,20:07:31.000,148,11095250,125085,0,1748462850,13881.527772549998,23.54613806999987,53063.94613728001 2025-05-28,20:07:32.000,148,11095227,124565,0,1748462851,13881.500827309988,23.503843290003715,53063.91120168 2025-05-28,20:07:33.000,148,11095272,124485,0,1748462852,13881.521036239988,23.41925373000413,53063.93915016 2025-05-28,20:07:34.000,148,11095205,124525,0,1748462853,13881.487354689998,23.250074609997682,53063.96011152 2025-05-28,20:07:35.000,148,11095249,124325,0,1748462854,13881.393046349993,23.08794461999787,53063.93216304 2025-05-28,20:07:36.000,148,11095239,124485,0,1748462855,13881.211165979992,22.91171636999934,53063.98107288 2025-05-28,20:07:37.000,148,11095209,124605,0,1748462856,13881.123593949997,22.73548812000081,53063.93216304 2025-05-28,20:07:38.000,148,11095187,124405,0,1748462857,13881.042758229996,22.629751170003146,53063.93216304 2025-05-28,20:07:39.000,148,11095223,124125,0,1748462858,13881.009076679991,22.49581770000077,53063.98107288 2025-05-28,20:07:40.000,148,11095277,124485,0,1748462859,13880.941713579996,22.474670310002693,53064.01600848001 2025-05-28,20:07:41.000,148,11095208,124645,0,1748462860,13880.901295719996,22.50991595999949,53064.00902136 2025-05-28,20:07:42.000,148,11095278,124525,0,1748462861,13880.73288797,22.566309000001638,53063.96011152 2025-05-28,20:07:43.000,148,11095284,124485,0,1748462862,13880.638579629995,22.707291600003373,53064.02998272 2025-05-28,20:07:44.000,148,11095201,124365,0,1748462863,13880.510589739999,22.7848320300036,53064.00902136 2025-05-28,20:07:45.000,148,11095209,124205,0,1748462864,13880.416281399994,22.813028550001036,53063.94613728001 2025-05-28,20:07:46.000,148,11095264,124365,0,1748462865,13880.321973059989,22.91171636999934,53064.01600848001 2025-05-28,20:07:47.000,148,11095277,124565,0,1748462866,13880.342181989989,22.89761811000062,53063.96011152 2025-05-28,20:07:48.000,148,11095271,124485,0,1748462867,13880.402808779989,22.883519850001903,53063.90421456 2025-05-28,20:07:49.000,148,11095244,124325,0,1748462868,13880.510589739999,22.876470720002544,53063.91818880001 2025-05-28,20:07:50.000,148,11095273,124365,0,1748462869,13880.598161769994,22.876470720002544,53063.86927896001 2025-05-28,20:07:51.000,148,11095202,124285,0,1748462870,13880.739624279995,22.876470720002544,53063.83434336 2025-05-28,20:07:52.000,148,11095244,124485,0,1748462871,13880.840668929995,22.90466723999998,53063.82036912001 2025-05-28,20:07:53.000,148,11095213,124325,0,1748462872,13880.881086789996,22.855323330004467,53063.86927896001 2025-05-28,20:07:54.000,148,11095259,124325,0,1748462873,13880.83393262,22.798930290002318,53063.84831760001 2025-05-28,20:07:55.000,148,11095219,124325,0,1748462874,13880.699206419995,22.77778290000424,53063.855304720004 2025-05-28,20:07:56.000,148,11095184,124685,0,1748462875,13880.470171879999,22.664996819999942,53063.876266080006 2025-05-28,20:07:57.000,148,11095286,124125,0,1748462876,13880.288291509998,22.49581770000077,53063.82036912001 2025-05-28,20:07:58.000,148,11095219,124325,0,1748462877,13880.119883760002,22.340736840000318,53063.84133048 2025-05-28,20:07:59.000,148,11095253,124525,0,1748462878,13879.958212320002,22.08696816000156,53063.76447216 2025-05-28,20:08:00.000,148,11095255,124285,0,1748462879,13879.843695049996,21.931887300001108,53063.77145928 2025-05-28,20:08:01.000,148,11095239,124645,0,1748462880,13879.783068259996,21.769757310001296,53063.76447216 2025-05-28,20:08:02.000,148,11095310,124285,0,1748462881,13879.73591409,21.600578190002125,53063.75049792001 2025-05-28,20:08:03.000,148,11095188,124525,0,1748462882,13879.64834205999,21.551234279999335,53063.757485040005 2025-05-28,20:08:04.000,148,11095223,124325,0,1748462883,13879.641605749996,21.5230377600019,53063.73652368 2025-05-28,20:08:05.000,148,11095257,124445,0,1748462884,13879.64834205999,21.537136020000617,53063.757485040005 2025-05-28,20:08:06.000,148,11095244,124445,0,1748462885,13879.661814679996,21.50893950000318,53063.73652368 2025-05-28,20:08:07.000,148,11095229,124445,0,1748462886,13879.580978959995,21.45959559000039,53063.69460096 2025-05-28,20:08:08.000,148,11095225,124445,0,1748462887,13879.56750633999,21.375006030000804,53063.687613840004 2025-05-28,20:08:09.000,148,11095256,124285,0,1748462888,13879.53382479,21.33271125000465,53063.69460096 2025-05-28,20:08:10.000,148,11095273,124325,0,1748462889,13879.479934309995,21.28336734000186,53063.6736396 2025-05-28,20:08:11.000,148,11095168,124445,0,1748462890,13879.50687954999,21.23402342999907,53063.63171688001 2025-05-28,20:08:12.000,148,11095273,124285,0,1748462891,13879.48667061999,21.23402342999907,53063.61075552001 2025-05-28,20:08:13.000,148,11095250,124365,0,1748462892,13879.43278014,21.23402342999907,53063.62472976 2025-05-28,20:08:14.000,148,11095196,124645,0,1748462893,13879.38562596999,21.177630390004197,53063.63171688001 2025-05-28,20:08:15.000,148,11095243,124365,0,1748462894,13879.271108699999,21.149433869999484,53063.64569112 2025-05-28,20:08:16.000,148,11095236,124245,0,1748462895,13879.109437259998,21.078942569998617,53063.6037684 2025-05-28,20:08:17.000,148,11095201,124365,0,1748462896,13878.920820580002,20.959107360002236,53063.58280704001 2025-05-28,20:08:18.000,148,11095261,124485,0,1748462897,13878.752412829992,20.775829980004346,53063.53389720001 2025-05-28,20:08:19.000,148,11095204,124205,0,1748462898,13878.590741389991,20.571405210001103,53063.45703888 2025-05-28,20:08:20.000,148,11095267,124645,0,1748462899,13878.442542569996,20.42337348000001,53063.4989616 2025-05-28,20:08:21.000,148,11095234,124245,0,1748462900,13878.44927887999,20.317636530002346,53063.46402600001 2025-05-28,20:08:22.000,148,11095239,124725,0,1748462901,13878.3953884,20.282390879998275,53063.41511616001 2025-05-28,20:08:23.000,148,11095265,124405,0,1748462902,13878.3953884,20.19075218999933,53063.40812904 2025-05-28,20:08:24.000,148,11095203,124325,0,1748462903,13878.36844315999,20.211899580004683,53063.36620632001 2025-05-28,20:08:25.000,148,11095223,124245,0,1748462904,13878.33476161,20.211899580004683,53063.29633512001 2025-05-28,20:08:26.000,148,11095208,124445,0,1748462905,13878.26739850999,20.2259978400034,53063.34524496001 2025-05-28,20:08:27.000,148,11095220,124285,0,1748462906,13878.1932991,20.17665393000061,53063.26139952 2025-05-28,20:08:28.000,148,11095235,124405,0,1748462907,13878.18656278999,20.155506540002534,53063.26838664 2025-05-28,20:08:29.000,148,11095205,124645,0,1748462908,13878.1932991,20.17665393000061,53063.26838664 2025-05-28,20:08:30.000,148,11095270,123965,0,1748462909,13878.12593599999,20.106162629999744,53063.31729648001 2025-05-28,20:08:31.000,148,11095225,124645,0,1748462910,13878.06530920999,20.028622199999518,53063.289348 2025-05-28,20:08:32.000,148,11095255,124405,0,1748462911,13878.051836589999,19.929934380001214,53063.26838664 2025-05-28,20:08:33.000,148,11095238,124365,0,1748462912,13878.04510027999,19.852393950000987,53063.28236088 2025-05-28,20:08:34.000,148,11095229,124325,0,1748462913,13878.031627659999,19.760755260002043,53063.205502560006 2025-05-28,20:08:35.000,148,11095305,124445,0,1748462914,13878.051836589999,19.59862527000223,53063.26139952 2025-05-28,20:08:36.000,148,11095280,124285,0,1748462915,13878.011418729999,19.521084840002004,53063.22646392001 2025-05-28,20:08:37.000,148,11095238,124365,0,1748462916,13877.910374079998,19.443544410001778,53063.24043816 2025-05-28,20:08:38.000,148,11095235,124245,0,1748462917,13877.708284779997,19.351905720002833,53063.19851544001 2025-05-28,20:08:39.000,148,11095275,124285,0,1748462918,13877.465777619997,19.309610939999402,53063.23345104 2025-05-28,20:08:40.000,148,11095288,124125,0,1748462919,13877.162643669995,19.260267030003888,53063.135631360004 2025-05-28,20:08:41.000,148,11095276,124285,0,1748462920,13876.86624602999,19.18977573000302,53063.135631360004 2025-05-28,20:08:42.000,148,11095268,124045,0,1748462921,13876.596793629993,19.041744000001927,53063.07274728 2025-05-28,20:08:43.000,148,11095238,124365,0,1748462922,13876.374495399992,18.943056180003623,53062.967940480004 2025-05-28,20:08:44.000,148,11095221,124365,0,1748462923,13876.145460859996,18.879614010002115,53062.89806928 2025-05-28,20:08:45.000,148,11095258,124205,0,1748462924,13876.07809776,18.816171840000607,53062.88409504 2025-05-28,20:08:46.000,148,11095261,124125,0,1748462925,13876.024207279996,18.79502445000253,53062.86313368001 2025-05-28,20:08:47.000,148,11095267,124245,0,1748462926,13876.0376799,18.766827929997817,53062.8351852 2025-05-28,20:08:48.000,148,11095285,124165,0,1748462927,13876.125251929996,18.78797532000317,53062.78627536 2025-05-28,20:08:49.000,148,11095296,124205,0,1748462928,13876.233032889992,18.872564880002756,53062.79326248001 2025-05-28,20:08:50.000,148,11095253,124205,0,1748462929,13876.374495399992,18.936007050004264,53062.72339128001 2025-05-28,20:08:51.000,148,11095249,124285,0,1748462930,13876.502485290002,18.992400089999137,53062.71640416 2025-05-28,20:08:52.000,148,11095284,124165,0,1748462931,13876.569848389998,19.034694870002568,53062.72339128001 2025-05-28,20:08:53.000,148,11095207,124485,0,1748462932,13876.623738869988,18.985350959999778,53062.681468560004 2025-05-28,20:08:54.000,148,11095302,124205,0,1748462933,13876.623738869988,18.928957920004905,53062.68845568 2025-05-28,20:08:55.000,148,11095255,124325,0,1748462934,13876.563112080003,18.886663140001474,53062.68845568 2025-05-28,20:08:56.000,148,11095255,124205,0,1748462935,13876.502485290002,18.823220969999966,53062.6605072 2025-05-28,20:08:57.000,148,11095228,124285,0,1748462936,13876.374495399992,18.74568053999974,53062.64653296001 2025-05-28,20:08:58.000,148,11095195,124165,0,1748462937,13876.246505509996,18.724533150001662,53062.56967464 2025-05-28,20:08:59.000,148,11095236,123885,0,1748462938,13876.111779309991,18.661090980000154,53062.45788072001 2025-05-28,20:09:00.000,148,11095287,124365,0,1748462939,13875.99726204,18.689287500004866,53062.4508936 2025-05-28,20:09:01.000,148,11095248,124365,0,1748462940,13875.93663525,18.625845330003358,53062.485829200006 2025-05-28,20:09:02.000,148,11095285,124325,0,1748462941,13875.81538167,18.604697939998005,53062.39499664 2025-05-28,20:09:03.000,148,11095238,124685,0,1748462942,13875.76822749999,18.590599679999286,53062.38800952001 2025-05-28,20:09:04.000,148,11095247,124845,0,1748462943,13875.71433702,18.583550549999927,53062.37403528 2025-05-28,20:09:05.000,148,11095238,124965,0,1748462944,13875.673919159999,18.597648809998645,53062.415958000005 2025-05-28,20:09:06.000,148,11095228,124885,0,1748462945,13875.673919159999,18.590599679999286,53062.4508936 2025-05-28,20:09:07.000,148,11095201,124965,0,1748462946,13875.721073329994,18.632894460002717,53062.415958000005 2025-05-28,20:09:08.000,148,11095224,124845,0,1748462947,13875.741282259994,18.710434890002944,53062.4508936 2025-05-28,20:09:09.000,148,11095263,124045,0,1748462948,13875.80864535999,18.759778799998458,53062.40198376 2025-05-28,20:09:10.000,148,11095234,124285,0,1748462949,13875.77496381,18.78797532000317,53062.367048160006 2025-05-28,20:09:11.000,148,11095189,124125,0,1748462950,13875.801909049995,18.91485965999891,53062.39499664 2025-05-28,20:09:12.000,148,11095275,123965,0,1748462951,13875.78843642999,18.9642035700017,53062.367048160006 2025-05-28,20:09:13.000,148,11095238,124165,0,1748462952,13875.721073329994,19.02764574000321,53062.367048160006 2025-05-28,20:09:14.000,148,11095217,124285,0,1748462953,13875.653710229999,19.105186170003435,53062.29018984001 2025-05-28,20:09:15.000,148,11095257,124005,0,1748462954,13875.673919159999,19.098137040004076,53062.26922848001 2025-05-28,20:09:16.000,148,11095266,124205,0,1748462955,13875.721073329994,19.105186170003435,53062.25525424 2025-05-28,20:09:17.000,148,11095239,124365,0,1748462956,13875.81538167,19.069940519999363,53062.2063444 2025-05-28,20:09:18.000,148,11095254,124365,0,1748462957,13875.97705311,19.048793130001286,53062.22730576 2025-05-28,20:09:19.000,148,11095238,124325,0,1748462958,13876.125251929996,19.069940519999363,53062.199357280006 2025-05-28,20:09:20.000,148,11095236,124245,0,1748462959,13876.300395990002,19.006498349997855,53062.29018984001 2025-05-28,20:09:21.000,148,11095249,124005,0,1748462960,13876.408176949997,18.97830183000042,53062.31115120001 2025-05-28,20:09:22.000,148,11095256,124285,0,1748462961,13876.475540049993,18.91485965999891,53062.33909968001 2025-05-28,20:09:23.000,148,11095226,124245,0,1748462962,13876.536166839993,18.809122710001247,53062.38800952001 2025-05-28,20:09:24.000,148,11095261,124165,0,1748462963,13876.509221599998,18.61174707000464,53062.39499664 2025-05-28,20:09:25.000,148,11095225,124365,0,1748462964,13876.414913259992,18.421420560000115,53062.464867840004 2025-05-28,20:09:26.000,148,11095249,124205,0,1748462965,13876.334077539992,18.132406230004563,53062.50679056001 2025-05-28,20:09:27.000,148,11095256,124325,0,1748462966,13876.179142410001,17.899784940003883,53062.49281632 2025-05-28,20:09:28.000,148,11095189,124485,0,1748462967,13876.125251929996,17.674212780002563,53062.513777680004 2025-05-28,20:09:29.000,148,11095238,124285,0,1748462968,13876.024207279996,17.533230180000828,53062.583648880005 2025-05-28,20:09:30.000,148,11095263,124485,0,1748462969,13875.963580489995,17.441591490001883,53062.56967464 2025-05-28,20:09:31.000,148,11095270,124205,0,1748462970,13875.902953699995,17.378149320000375,53062.56967464 2025-05-28,20:09:32.000,148,11095282,124245,0,1748462971,13875.85579953,17.33585454000422,53062.55570040001 2025-05-28,20:09:33.000,148,11095221,124365,0,1748462972,13875.822117979995,17.321756279998226,53062.56268752 2025-05-28,20:09:34.000,148,11095257,124485,0,1748462973,13875.77496381,17.34290367000358,53062.57666176001 2025-05-28,20:09:35.000,148,11095237,124365,0,1748462974,13875.761491189995,17.27946150000207,53062.54172616 2025-05-28,20:09:36.000,148,11095257,124285,0,1748462975,13875.84906321999,17.251264980004635,53062.54871328 2025-05-28,20:09:37.000,148,11095250,124125,0,1748462976,13875.842326909995,17.272412370002712,53062.485829200006 2025-05-28,20:09:38.000,148,11095212,124325,0,1748462977,13875.801909049995,17.314707149998867,53062.44390648 2025-05-28,20:09:39.000,148,11095230,124165,0,1748462978,13875.79517274,17.40634583999781,53062.43691936001 2025-05-28,20:09:40.000,148,11095249,124325,0,1748462979,13875.77496381,17.51208279000275,53062.42993224 2025-05-28,20:09:41.000,148,11095231,124325,0,1748462980,13875.882744769995,17.681261910001922,53062.40897088001 2025-05-28,20:09:42.000,148,11095238,123965,0,1748462981,13875.88948107999,17.772900600000867,53062.40897088001 2025-05-28,20:09:43.000,148,11095192,124205,0,1748462982,13875.92989893999,17.843391900001734,53062.42993224 2025-05-28,20:09:44.000,148,11095219,124125,0,1748462983,13875.89621739,17.822244510003657,53062.464867840004 2025-05-28,20:09:45.000,148,11095284,124045,0,1748462984,13875.902953699995,17.74470408000343,53062.464867840004 2025-05-28,20:09:46.000,148,11095288,123965,0,1748462985,13875.84906321999,17.681261910001922,53062.534739040006 2025-05-28,20:09:47.000,148,11095231,124285,0,1748462986,13875.71433702,17.51208279000275,53062.54871328 2025-05-28,20:09:48.000,148,11095199,124365,0,1748462987,13875.62676498999,17.378149320000375,53062.56268752 2025-05-28,20:09:49.000,148,11095268,124445,0,1748462988,13875.593083439999,17.272412370002712,53062.55570040001 2025-05-28,20:09:50.000,148,11095213,124485,0,1748462989,13875.559401889994,17.082085859998188,53062.61159736 2025-05-28,20:09:51.000,148,11095188,124165,0,1748462990,13875.498775099994,16.983398039999884,53062.56967464 2025-05-28,20:09:52.000,148,11095267,124365,0,1748462991,13875.478566169993,16.88471022000158,53062.57666176001 2025-05-28,20:09:53.000,148,11095256,124125,0,1748462992,13875.384257829988,16.814218920000712,53062.68845568 2025-05-28,20:09:54.000,148,11095267,124285,0,1748462993,13875.249531629997,16.71553110000241,53062.61858448 2025-05-28,20:09:55.000,148,11095263,124325,0,1748462994,13875.087860189997,16.59569588999875,53062.64653296001 2025-05-28,20:09:56.000,148,11095280,124045,0,1748462995,13874.89924351,16.504057199999806,53062.59762312 2025-05-28,20:09:57.000,148,11095237,124445,0,1748462996,13874.79146254999,16.41241851000086,53062.513777680004 2025-05-28,20:09:58.000,148,11095230,124365,0,1748462997,13874.67020896999,16.29963243000384,53062.5207648 2025-05-28,20:09:59.000,148,11095232,124085,0,1748462998,13874.54895538999,16.1938954799989,53062.513777680004 2025-05-28,20:10:00.000,148,11095241,124285,0,1748462999,13874.49506491,16.172748090000823,53062.464867840004 2025-05-28,20:10:01.000,148,11095230,124245,0,1748463000,13874.50853752999,16.144551570003387,53062.47185496 2025-05-28,20:10:02.000,148,11095253,124005,0,1748463001,13874.59610956,16.144551570003387,53062.44390648 2025-05-28,20:10:03.000,148,11095293,124165,0,1748463002,13874.65673635,16.13045331000467,53062.464867840004 2025-05-28,20:10:04.000,148,11095284,124325,0,1748463003,13874.73757207,16.13045331000467,53062.37403528 2025-05-28,20:10:05.000,148,11095243,124245,0,1748463004,13874.852089339991,16.06701114000316,53062.415958000005 2025-05-28,20:10:06.000,148,11095253,124285,0,1748463005,13874.885770889996,16.06701114000316,53062.5207648 2025-05-28,20:10:07.000,148,11095243,123965,0,1748463006,13874.885770889996,15.982421580003574,53062.4508936 2025-05-28,20:10:08.000,148,11095166,124525,0,1748463007,13874.865561959996,15.897832020003989,53062.42993224 2025-05-28,20:10:09.000,148,11095241,124165,0,1748463008,13874.89924351,15.869635499999276,53062.49281632 2025-05-28,20:10:10.000,148,11095238,124005,0,1748463009,13874.91945244,15.79209506999905,53062.464867840004 2025-05-28,20:10:11.000,148,11095239,124045,0,1748463010,13874.912716129991,15.756849420002254,53062.44390648 2025-05-28,20:10:12.000,148,11095199,124285,0,1748463011,13874.912716129991,15.721603769998183,53062.47185496 2025-05-28,20:10:13.000,148,11095265,124245,0,1748463012,13874.905979819996,15.651112470004591,53062.57666176001 2025-05-28,20:10:14.000,148,11095248,124285,0,1748463013,13874.885770889996,15.637014209998597,53062.54172616 2025-05-28,20:10:15.000,148,11095234,124165,0,1748463014,13874.845353029996,15.629965079999238,53062.5207648 2025-05-28,20:10:16.000,148,11095215,124085,0,1748463015,13874.81167147999,15.594719430002442,53062.56268752 2025-05-28,20:10:17.000,148,11095223,124325,0,1748463016,13874.77125361999,15.629965079999238,53062.56967464 2025-05-28,20:10:18.000,148,11095243,124045,0,1748463017,13874.65673635,15.629965079999238,53062.5207648 2025-05-28,20:10:19.000,148,11095252,124005,0,1748463018,13874.5556917,15.601768560001801,53062.52775192001 2025-05-28,20:10:20.000,148,11095218,124045,0,1748463019,13874.481592289994,15.524228130001575,53062.49980344 2025-05-28,20:10:21.000,148,11095224,123645,0,1748463020,13874.360338709994,15.446687700001348,53062.52775192001 2025-05-28,20:10:22.000,148,11095206,124165,0,1748463021,13874.313184539998,15.305705099999614,53062.54172616 2025-05-28,20:10:23.000,148,11095196,124325,0,1748463022,13874.185194649988,15.192919020002591,53062.513777680004 2025-05-28,20:10:24.000,148,11095249,124085,0,1748463023,13874.171722029998,15.073083809998934,53062.49281632 2025-05-28,20:10:25.000,148,11095231,124005,0,1748463024,13874.164985719988,14.939150340003835,53062.49980344 2025-05-28,20:10:26.000,148,11095174,124205,0,1748463025,13874.212139889998,14.889806430001045,53062.50679056001 2025-05-28,20:10:27.000,148,11095215,124285,0,1748463026,13874.266030369989,14.833413389998896,53062.55570040001 2025-05-28,20:10:28.000,148,11095217,124125,0,1748463027,13874.286239299989,14.833413389998896,53062.583648880005 2025-05-28,20:10:29.000,148,11095247,124165,0,1748463028,13874.373811329999,14.777020350004022,53062.66749432 2025-05-28,20:10:30.000,148,11095233,124005,0,1748463029,13874.326657159989,14.762922089998028,53062.66749432 2025-05-28,20:10:31.000,148,11095241,124205,0,1748463030,13874.286239299989,14.699479920003796,53062.583648880005 2025-05-28,20:10:32.000,148,11095277,123485,0,1748463031,13874.259294059993,14.643086880001647,53062.62557160001 2025-05-28,20:10:33.000,148,11095197,123885,0,1748463032,13874.259294059993,14.643086880001647,53062.681468560004 2025-05-28,20:10:34.000,148,11095237,124205,0,1748463033,13874.279502989993,14.600792099998216,53062.62557160001 2025-05-28,20:10:35.000,148,11095188,124005,0,1748463034,13874.286239299989,14.551448190002702,53062.63954584 2025-05-28,20:10:36.000,148,11095171,124125,0,1748463035,13874.313184539998,14.600792099998216,53062.59762312 2025-05-28,20:10:37.000,148,11095261,123925,0,1748463036,13874.340129779994,14.643086880001647,53062.702429920006 2025-05-28,20:10:38.000,148,11095295,124125,0,1748463037,13874.306448229989,14.692430790004437,53062.66749432 2025-05-28,20:10:39.000,148,11095249,124005,0,1748463038,13874.346866089989,14.74882382999931,53062.7303784 2025-05-28,20:10:40.000,148,11095278,123965,0,1748463039,13874.292975609998,14.777020350004022,53062.70941704 2025-05-28,20:10:41.000,148,11095191,124365,0,1748463040,13874.239085129993,14.833413389998896,53062.68845568 2025-05-28,20:10:42.000,148,11095247,124365,0,1748463041,13874.191930959998,14.812266000000818,53062.681468560004 2025-05-28,20:10:43.000,148,11095209,123844,0,1748463042,13874.131304169998,14.875708170002326,53062.67448144001 2025-05-28,20:10:44.000,148,11095203,124925,0,1748463043,13874.090886309998,14.840462519998255,53062.68845568 2025-05-28,20:10:45.000,148,11095235,124605,0,1748463044,13874.070677379998,14.812266000000818,53062.632558720004 2025-05-28,20:10:46.000,148,11095224,124965,0,1748463045,13874.003314280002,14.833413389998896,53062.59762312 2025-05-28,20:10:47.000,148,11095202,124605,0,1748463046,13874.063941070002,14.812266000000818,53062.632558720004 2025-05-28,20:10:48.000,148,11095217,124885,0,1748463047,13874.050468449997,14.74177469999995,53062.68845568 2025-05-28,20:10:49.000,148,11095223,124965,0,1748463048,13874.063941070002,14.692430790004437,53062.681468560004 2025-05-28,20:10:50.000,148,11095224,123965,0,1748463049,13874.111095239998,14.62193949000357,53062.68845568 2025-05-28,20:10:51.000,148,11095248,123965,0,1748463050,13874.198667269993,14.502104279999912,53062.69544280001 2025-05-28,20:10:52.000,148,11095241,123965,0,1748463051,13874.245821439989,14.382269070003531,53062.69544280001 2025-05-28,20:10:53.000,148,11095287,124325,0,1748463052,13874.400756569994,14.304728640003304,53062.765314 2025-05-28,20:10:54.000,148,11095217,124125,0,1748463053,13874.501801219994,14.255384730000515,53062.80723672 2025-05-28,20:10:55.000,148,11095222,123925,0,1748463054,13874.56916431999,14.3399742900001,53062.82819808 2025-05-28,20:10:56.000,148,11095232,124085,0,1748463055,13874.663472659995,14.480956890001835,53062.96095336001 2025-05-28,20:10:57.000,148,11095250,124165,0,1748463056,13874.744308379995,14.657185140000365,53062.92601776 2025-05-28,20:10:59.000,148,11095247,124085,0,1748463058,13874.865561959996,14.960297730001912,53062.99588896 2025-05-28,20:11:00.000,148,11095210,124325,0,1748463059,13874.885770889996,15.101280330003647,53063.00986320001 2025-05-28,20:11:01.000,148,11095214,124285,0,1748463060,13874.885770889996,15.15062423999916,53063.06576016 2025-05-28,20:11:02.000,148,11095263,123925,0,1748463061,13874.81840779,15.108329460003006,53063.156592720006 2025-05-28,20:11:03.000,148,11095254,124285,0,1748463062,13874.81840779,15.171771630004514,53063.156592720006 2025-05-28,20:11:04.000,148,11095229,124125,0,1748463063,13874.764517309995,15.080132939998293,53063.19152832 2025-05-28,20:11:05.000,148,11095290,124005,0,1748463064,13874.81840779,15.080132939998293,53063.26838664 2025-05-28,20:11:06.000,148,11095206,124165,0,1748463065,13874.926188749996,15.136525980000442,53063.373193440006 2025-05-28,20:11:07.000,148,11095231,124045,0,1748463066,13875.067651259997,15.15767336999852,53063.36620632001 2025-05-28,20:11:08.000,148,11095226,124245,0,1748463067,13875.242795320002,15.228164669999387,53063.40114192 2025-05-28,20:11:09.000,148,11095255,124085,0,1748463068,13875.451620929998,15.333901620004326,53063.4290904 2025-05-28,20:11:10.000,148,11095240,123885,0,1748463069,13875.741282259994,15.531277260000934,53063.4290904 2025-05-28,20:11:11.000,148,11095266,123965,0,1748463070,13876.0376799,15.700456380000105,53063.52691008 2025-05-28,20:11:12.000,148,11095270,123844,0,1748463071,13876.300395990002,15.869635499999276,53063.61774264 2025-05-28,20:11:13.000,148,11095244,124365,0,1748463072,13876.569848389998,16.01061810000101,53063.63171688001 2025-05-28,20:11:14.000,148,11095222,123885,0,1748463073,13876.771937689999,16.123404179998033,53063.66665248 2025-05-28,20:11:15.000,148,11095277,124165,0,1748463074,13876.92687281999,16.144551570003387,53063.69460096 2025-05-28,20:11:16.000,148,11095205,124005,0,1748463075,13877.07507164,16.24323939000169,53063.78543352 2025-05-28,20:11:17.000,148,11095218,124205,0,1748463076,13877.12896211999,16.165698960001464,53063.855304720004 2025-05-28,20:11:18.000,148,11095236,123965,0,1748463077,13877.20979783999,16.08110940000188,53063.96011152 2025-05-28,20:11:19.000,148,11095233,124125,0,1748463078,13877.16937997999,15.975372450004215,53064.043956960006 2025-05-28,20:11:20.000,148,11095222,124085,0,1748463079,13877.09528057,15.89078289000463,53064.092866800005 2025-05-28,20:11:21.000,148,11095256,124125,0,1748463080,13876.99423592,15.763898550001613,53064.15575088001 2025-05-28,20:11:22.000,148,11095246,124005,0,1748463081,13876.899927579994,15.60881769000116,53064.24658344 2025-05-28,20:11:23.000,148,11095226,123965,0,1748463082,13876.650684109998,15.531277260000934,53064.30248040001 2025-05-28,20:11:24.000,148,11095214,124325,0,1748463083,13876.522694220002,15.3902946599992,53064.35139024001 2025-05-28,20:11:25.000,148,11095219,124085,0,1748463084,13876.401440640002,15.221115540000028,53064.42126144001 2025-05-28,20:11:26.000,148,11095177,124005,0,1748463085,13876.280187060001,15.171771630004514,53064.44920992001 2025-05-28,20:11:27.000,148,11095292,124125,0,1748463086,13876.273450749992,15.171771630004514,53064.42126144001 2025-05-28,20:11:28.000,148,11095194,124085,0,1748463087,13876.239769200001,15.164722499997879,53064.49811976001 2025-05-28,20:11:29.000,148,11095203,124245,0,1748463088,13876.253241819992,15.214066410000669,53064.5819652 2025-05-28,20:11:30.000,148,11095215,124085,0,1748463089,13876.266714439997,15.242262929998105,53064.60292656 2025-05-28,20:11:31.000,148,11095247,124205,0,1748463090,13876.273450749992,15.263410320003459,53064.63786216001 2025-05-28,20:11:32.000,148,11095199,124125,0,1748463091,13876.199351340001,15.263410320003459,53064.6518364 2025-05-28,20:11:33.000,148,11095206,124165,0,1748463092,13876.145460859996,15.270459450002818,53064.6518364 2025-05-28,20:11:34.000,148,11095261,124645,0,1748463093,13876.024207279996,15.15767336999852,53064.67978488 2025-05-28,20:11:35.000,148,11095236,124045,0,1748463094,13875.90969000999,15.101280330003647,53064.70074624 2025-05-28,20:11:36.000,148,11095214,124085,0,1748463095,13875.84906321999,15.016690770004061,53064.68677200001 2025-05-28,20:11:37.000,148,11095252,123844,0,1748463096,13875.84906321999,14.98144511999999,53064.763630320005 2025-05-28,20:11:38.000,148,11095213,123885,0,1748463097,13875.76822749999,14.910953819999122,53064.70074624 2025-05-28,20:11:39.000,148,11095174,124245,0,1748463098,13875.70760070999,14.889806430001045,53064.67279776 2025-05-28,20:11:40.000,148,11095199,124125,0,1748463099,13875.69412809,14.903904689999763,53064.66581064001 2025-05-28,20:11:41.000,148,11095272,124085,0,1748463100,13875.599819749994,15.115378590002365,53064.74965608 2025-05-28,20:11:42.000,148,11095255,123765,0,1748463101,13875.539192959994,15.101280330003647,53064.67279776 2025-05-28,20:11:43.000,148,11095233,123844,0,1748463102,13875.505511409989,15.143575109999801,53064.67978488 2025-05-28,20:11:44.000,148,11095218,123844,0,1748463103,13875.431411999998,15.094231200004288,53064.644849280005 2025-05-28,20:11:45.000,148,11095204,123885,0,1748463104,13875.390994139998,15.03078903000278,53064.66581064001 2025-05-28,20:11:46.000,148,11095183,123725,0,1748463105,13875.384257829988,15.016690770004061,53064.6518364 2025-05-28,20:11:47.000,148,11095241,124005,0,1748463106,13875.370785209998,14.910953819999122,53064.66581064001 2025-05-28,20:11:48.000,148,11095193,123965,0,1748463107,13875.350576279998,14.826364259999536,53064.66581064001 2025-05-28,20:11:49.000,148,11095197,124165,0,1748463108,13875.384257829988,14.769971220004663,53064.66581064001 2025-05-28,20:11:50.000,148,11095220,124165,0,1748463109,13875.384257829988,14.685381659997802,53064.67978488 2025-05-28,20:11:51.000,148,11095227,123925,0,1748463110,13875.397730449993,14.56554645000142,53064.73568184001 2025-05-28,20:11:52.000,148,11095239,124085,0,1748463111,13875.337103659993,14.438662109998404,53064.714720480006 2025-05-28,20:11:53.000,148,11095182,123925,0,1748463112,13875.276476869993,14.283581249997951,53064.7217076 2025-05-28,20:11:54.000,148,11095172,123965,0,1748463113,13875.161959600002,14.128500390004774,53064.714720480006 2025-05-28,20:11:55.000,148,11095267,123965,0,1748463114,13875.033969709992,14.008665180001117,53064.80555304001 2025-05-28,20:11:56.000,148,11095178,124165,0,1748463115,13874.87903458,13.888829970004736,53064.763630320005 2025-05-28,20:11:57.000,148,11095227,124245,0,1748463116,13874.764517309995,13.818338670003868,53064.84048864 2025-05-28,20:11:58.000,148,11095236,123965,0,1748463117,13874.602845869995,13.790142149999156,53064.84048864 2025-05-28,20:11:59.000,148,11095180,124085,0,1748463118,13874.48832859999,13.797191279998515,53064.74266896 2025-05-28,20:12:00.000,148,11095248,123885,0,1748463119,13874.367075019989,13.860633450000023,53064.714720480006 2025-05-28,20:12:01.000,148,11095211,124165,0,1748463120,13874.306448229989,13.895879100004095,53064.714720480006 2025-05-28,20:12:02.000,148,11095204,124045,0,1748463121,13874.117831549993,13.93817388000025,53064.70074624 2025-05-28,20:12:03.000,148,11095204,124325,0,1748463122,13874.023523210002,13.994566920002399,53064.70773336001 2025-05-28,20:12:04.000,148,11095192,124125,0,1748463123,13873.929214869997,14.072107350002625,53064.693759120004 2025-05-28,20:12:05.000,148,11095224,124045,0,1748463124,13873.895533319992,14.198991689998365,53064.63786216001 2025-05-28,20:12:06.000,148,11095193,123965,0,1748463125,13873.861851770002,14.262433859999874,53064.66581064001 2025-05-28,20:12:07.000,148,11095197,123925,0,1748463126,13873.848379149997,14.34702341999946,53064.60292656 2025-05-28,20:12:08.000,148,11095215,124165,0,1748463127,13873.875324389992,14.410465590000967,53064.57497808 2025-05-28,20:12:09.000,148,11095242,124045,0,1748463128,13873.875324389992,14.382269070003531,53064.595939440005 2025-05-28,20:12:10.000,148,11095218,123925,0,1748463129,13873.868588079997,14.375219940004172,53064.56799096001 2025-05-28,20:12:11.000,148,11095184,124325,0,1748463130,13873.807961289996,14.311777770002664,53064.56799096001 2025-05-28,20:12:12.000,148,11095198,124165,0,1748463131,13873.781016050001,14.227188210003078,53064.60991368 2025-05-28,20:12:13.000,148,11095196,124245,0,1748463132,13873.781016050001,14.11440212999878,53064.63786216001 2025-05-28,20:12:14.000,148,11095206,124005,0,1748463133,13873.70018033,13.98046866000368,53064.595939440005 2025-05-28,20:12:15.000,148,11095205,124165,0,1748463134,13873.565454129995,13.832436930002586,53064.547029600006 2025-05-28,20:12:16.000,148,11095225,124085,0,1748463135,13873.41725531,13.726699979997647,53064.55401672 2025-05-28,20:12:17.000,148,11095207,124085,0,1748463136,13873.25558387,13.57866825000383,53064.58895232001 2025-05-28,20:12:18.000,148,11095269,124045,0,1748463137,13873.060230879993,13.437685650002095,53064.56100384 2025-05-28,20:12:19.000,148,11095238,123885,0,1748463138,13872.918768369993,13.360145220001868,53064.512094 2025-05-28,20:12:20.000,148,11095221,124125,0,1748463139,13872.837932649993,13.247359140004846,53064.49811976001 2025-05-28,20:12:21.000,148,11095168,124045,0,1748463140,13872.851405269997,13.198015230002056,53064.50510688 2025-05-28,20:12:22.000,148,11095255,124125,0,1748463141,13872.898559439993,13.162769579997985,53064.477158400005 2025-05-28,20:12:23.000,148,11095223,124005,0,1748463142,13872.992867779998,13.127523930001189,53064.50510688 2025-05-28,20:12:24.000,148,11095200,123965,0,1748463143,13873.134330289999,13.134573060000548,53064.49113264001 2025-05-28,20:12:25.000,148,11095254,124765,0,1748463144,13873.29600173,13.190966100002697,53064.547029600006 2025-05-28,20:12:26.000,148,11095228,124685,0,1748463145,13873.41051899999,13.183916970003338,53064.547029600006 2025-05-28,20:12:27.000,148,11095244,124605,0,1748463146,13873.43746424,13.198015230002056,53064.547029600006 2025-05-28,20:12:28.000,148,11095173,124605,0,1748463147,13873.43746424,13.226211749999493,53064.547029600006 2025-05-28,20:12:29.000,148,11095214,124925,0,1748463148,13873.423991619995,13.275555660002283,53064.56799096001 2025-05-28,20:12:30.000,148,11095261,124565,0,1748463149,13873.322946969995,13.310801309999079,53064.56100384 2025-05-28,20:12:31.000,148,11095212,124765,0,1748463150,13873.20842969999,13.35309609000251,53064.60991368 2025-05-28,20:12:32.000,148,11095199,124525,0,1748463151,13873.120857669994,13.367194350001228,53064.63087504 2025-05-28,20:12:33.000,148,11095240,124925,0,1748463152,13873.019813019993,13.367194350001228,53064.57497808 2025-05-28,20:12:34.000,148,11095203,124165,0,1748463153,13872.992867779998,13.29670305000036,53064.56799096001 2025-05-28,20:12:35.000,148,11095241,123805,0,1748463154,13872.999604089993,13.268506530002924,53064.547029600006 2025-05-28,20:12:36.000,148,11095237,124165,0,1748463155,13873.066967189989,13.233260879998852,53064.5819652 2025-05-28,20:12:37.000,148,11095204,123885,0,1748463156,13873.134330289999,13.198015230002056,53064.56100384 2025-05-28,20:12:38.000,148,11095206,124165,0,1748463157,13873.127593979989,13.134573060000548,53064.595939440005 2025-05-28,20:12:39.000,148,11095170,124045,0,1748463158,13873.147802909989,13.148671319999266,53064.58895232001 2025-05-28,20:12:40.000,148,11095195,124045,0,1748463159,13873.174748149999,13.155720449998626,53064.62388792 2025-05-28,20:12:41.000,148,11095255,124165,0,1748463160,13873.20842969999,13.155720449998626,53064.70773336001 2025-05-28,20:12:42.000,148,11095208,123965,0,1748463161,13873.18822076999,13.16981871000462,53064.70074624 2025-05-28,20:12:43.000,148,11095265,124045,0,1748463162,13873.201693389994,13.162769579997985,53064.70773336001 2025-05-28,20:12:44.000,148,11095176,124085,0,1748463163,13873.147802909989,13.16981871000462,53064.7217076 2025-05-28,20:12:45.000,148,11095152,124045,0,1748463164,13873.073703499998,13.141622189999907,53064.67279776 2025-05-28,20:12:46.000,148,11095183,123965,0,1748463165,13873.080439809994,13.275555660002283,53064.7915788 2025-05-28,20:12:47.000,148,11095181,124845,0,1748463166,13873.080439809994,13.381292609999946,53064.861450000004 2025-05-28,20:12:48.000,148,11095191,124085,0,1748463167,13873.053494569998,13.487029560004885,53064.84747576 2025-05-28,20:12:49.000,148,11095255,123965,0,1748463168,13873.066967189989,13.599815640001907,53064.90337272001 2025-05-28,20:12:50.000,148,11095230,123965,0,1748463169,13873.134330289999,13.684405200001493,53064.85446288001 2025-05-28,20:12:51.000,148,11095183,124005,0,1748463170,13873.141066599994,13.71260171999893,53064.90337272001 2025-05-28,20:12:52.000,148,11095204,124165,0,1748463171,13873.22863862999,13.761945630001719,53064.91035984 2025-05-28,20:12:53.000,148,11095218,123925,0,1748463172,13873.302738039994,13.776043890000437,53064.95926968 2025-05-28,20:12:54.000,148,11095238,123685,0,1748463173,13873.31621066,13.75489650000236,53064.97324392001 2025-05-28,20:12:55.000,148,11095262,124325,0,1748463174,13873.423991619995,13.726699979997647,53064.97324392001 2025-05-28,20:12:56.000,148,11095234,123965,0,1748463175,13873.47114578999,13.740798240003642,53065.00119240001 2025-05-28,20:12:57.000,148,11095203,124205,0,1748463176,13873.565454129995,13.797191279998515,53065.06407648 2025-05-28,20:12:58.000,148,11095249,124325,0,1748463177,13873.61934461,13.867682579999382,53065.09202496001 2025-05-28,20:12:59.000,148,11095245,124005,0,1748463178,13873.585663059996,13.93817388000025,53065.11298632 2025-05-28,20:13:00.000,148,11095245,123725,0,1748463179,13873.545245199995,14.086205610001343,53065.16888328001 2025-05-28,20:13:01.000,148,11095166,123965,0,1748463180,13873.525036269995,14.170795170000929,53065.147921920005 2025-05-28,20:13:02.000,148,11095170,124045,0,1748463181,13873.45093685999,14.248335600001155,53065.22478024 2025-05-28,20:13:03.000,148,11095202,124005,0,1748463182,13873.343155899995,14.255384730000515,53065.23176736 2025-05-28,20:13:04.000,148,11095222,123844,0,1748463183,13873.24884755999,14.255384730000515,53065.23875448001 2025-05-28,20:13:05.000,148,11095257,124125,0,1748463184,13873.20842969999,14.21308995000436,53065.25971584001 2025-05-28,20:13:06.000,148,11095245,123965,0,1748463185,13873.127593979989,14.128500390004774,53065.196831760004 2025-05-28,20:13:07.000,148,11095207,123965,0,1748463186,13873.134330289999,14.079156480001984,53065.196831760004 2025-05-28,20:13:08.000,148,11095178,124125,0,1748463187,13873.120857669994,13.973419530004321,53065.27369008 2025-05-28,20:13:09.000,148,11095204,123925,0,1748463188,13873.114121359999,13.8817808399981,53065.27369008 2025-05-28,20:13:10.000,148,11095256,124165,0,1748463189,13873.134330289999,13.790142149999156,53065.2806772 2025-05-28,20:13:11.000,148,11095261,124045,0,1748463190,13873.066967189989,13.75489650000236,53065.25971584001 2025-05-28,20:13:12.000,148,11095214,124165,0,1748463191,13873.073703499998,13.70555258999957,53065.25272872 2025-05-28,20:13:13.000,148,11095212,123885,0,1748463192,13873.100648739994,13.698503460000211,53065.25272872 2025-05-28,20:13:14.000,148,11095232,124165,0,1748463193,13873.080439809994,13.656208680004056,53065.30862568001 2025-05-28,20:13:15.000,148,11095184,124045,0,1748463194,13873.087176119989,13.691454330000852,53065.25971584001 2025-05-28,20:13:16.000,148,11095232,124085,0,1748463195,13872.992867779998,13.691454330000852,53065.34356128 2025-05-28,20:13:17.000,148,11095240,124125,0,1748463196,13872.864877890002,13.768994760001078,53065.33657416001 2025-05-28,20:13:18.000,148,11095266,124045,0,1748463197,13872.757096929992,13.867682579999382,53065.28766432001 2025-05-28,20:13:19.000,148,11095194,124165,0,1748463198,13872.723415380002,13.966370399997686,53065.34356128 2025-05-28,20:13:20.000,148,11095267,124005,0,1748463199,13872.635843349992,14.079156480001984,53065.34356128 2025-05-28,20:13:21.000,148,11095237,124165,0,1748463200,13872.622370730001,14.191942559999006,53065.3505484 2025-05-28,20:13:22.000,148,11095246,124245,0,1748463201,13872.595425489992,14.255384730000515,53065.30862568001 2025-05-28,20:13:23.000,148,11095239,124005,0,1748463202,13872.588689179996,14.304728640003304,53065.3505484 2025-05-28,20:13:24.000,148,11095186,124085,0,1748463203,13872.602161800001,14.34702341999946,53065.33657416001 2025-05-28,20:13:25.000,148,11095254,123805,0,1748463204,13872.649315969997,14.311777770002664,53065.315612800005 2025-05-28,20:13:26.000,148,11095239,124125,0,1748463205,13872.750360619997,14.241286470001796,53065.28766432001 2025-05-28,20:13:27.000,148,11095231,123965,0,1748463206,13872.878350509993,14.241286470001796,53065.32259992 2025-05-28,20:13:28.000,148,11095250,124165,0,1748463207,13873.040021949993,14.255384730000515,53065.3505484 2025-05-28,20:13:29.000,148,11095209,124125,0,1748463208,13873.242111249994,14.220139080003719,53065.40644536001 2025-05-28,20:13:30.000,148,11095204,124045,0,1748463209,13873.484618409995,14.234237340002437,53065.483303680005 2025-05-28,20:13:31.000,148,11095233,123844,0,1748463210,13873.6799714,14.269482989999233,53065.532213520004 2025-05-28,20:13:32.000,148,11095200,124285,0,1748463211,13873.868588079997,14.34702341999946,53065.57413624001 2025-05-28,20:13:33.000,148,11095235,124045,0,1748463212,13874.023523210002,14.417514720000327,53065.49727792001 2025-05-28,20:13:34.000,148,11095196,123885,0,1748463213,13874.077413689993,14.417514720000327,53065.51823928 2025-05-28,20:13:35.000,148,11095248,124045,0,1748463214,13874.050468449997,14.39636733000225,53065.553174880006 2025-05-28,20:13:36.000,148,11095211,124165,0,1748463215,13873.962896420002,14.248335600001155,53065.560162 2025-05-28,20:13:37.000,148,11095223,124045,0,1748463216,13873.875324389992,14.16374604000157,53065.61605896 2025-05-28,20:13:38.000,148,11095208,124165,0,1748463217,13873.686707709996,13.959321269998327,53065.65798168 2025-05-28,20:13:39.000,148,11095214,124245,0,1748463218,13873.57892675,13.804240409997874,53065.70689152 2025-05-28,20:13:40.000,148,11095218,123965,0,1748463219,13873.464409479995,13.670306940002774,53065.76278848001 2025-05-28,20:13:41.000,148,11095155,124165,0,1748463220,13873.343155899995,13.536373470000399,53065.83265968001 2025-05-28,20:13:42.000,148,11095193,124045,0,1748463221,13873.2757928,13.444734780001454,53065.91650512 2025-05-28,20:13:43.000,148,11095225,123885,0,1748463222,13873.181484459994,13.416538260004018,53065.88156952001 2025-05-28,20:13:44.000,148,11095248,124125,0,1748463223,13873.168011839989,13.367194350001228,53065.93047936001 2025-05-28,20:13:45.000,148,11095236,124125,0,1748463224,13873.080439809994,13.381292609999946,53065.95842784001 2025-05-28,20:13:46.000,148,11095261,124085,0,1748463225,13873.080439809994,13.458833040000172,53065.92349224 2025-05-28,20:13:47.000,148,11095218,124005,0,1748463226,13873.073703499998,13.52227521000168,53065.96541496 2025-05-28,20:13:48.000,148,11095232,123885,0,1748463227,13873.080439809994,13.620963029999984,53065.88156952001 2025-05-28,20:13:49.000,148,11095187,124165,0,1748463228,13873.127593979989,13.670306940002774,53065.92349224 2025-05-28,20:13:50.000,148,11095197,124245,0,1748463229,13873.174748149999,13.790142149999156,53065.8745824 2025-05-28,20:13:51.000,148,11095177,123805,0,1748463230,13873.20842969999,13.818338670003868,53065.90253088 2025-05-28,20:13:52.000,148,11095238,123885,0,1748463231,13873.343155899995,13.867682579999382,53065.89554376 2025-05-28,20:13:53.000,148,11095206,123925,0,1748463232,13873.423991619995,13.846535190001305,53065.95842784001 2025-05-28,20:13:54.000,148,11095216,124005,0,1748463233,13873.525036269995,13.804240409997874,53065.93047936001 2025-05-28,20:13:55.000,148,11095223,124045,0,1748463234,13873.673235089991,13.818338670003868,53065.95144072 2025-05-28,20:13:56.000,148,11095210,124125,0,1748463235,13873.754070809991,13.797191279998515,53065.96541496 2025-05-28,20:13:57.000,148,11095196,124045,0,1748463236,13873.868588079997,13.747847370003,53065.95842784001 2025-05-28,20:13:58.000,148,11095221,124165,0,1748463237,13873.834906529992,13.656208680004056,53066.02829904001 2025-05-28,20:13:59.000,148,11095199,123965,0,1748463238,13873.834906529992,13.536373470000399,53066.11214448 2025-05-28,20:14:00.000,148,11095255,123965,0,1748463239,13873.781016050001,13.374243480000587,53066.02131192 2025-05-28,20:14:01.000,148,11095251,124165,0,1748463240,13873.693444019991,13.310801309999079,53066.06323464 2025-05-28,20:14:02.000,148,11095254,124165,0,1748463241,13873.63281722999,13.219162620000134,53066.11214448 2025-05-28,20:14:03.000,148,11095223,123965,0,1748463242,13873.55871782,13.176867840003979,53066.12611872001 2025-05-28,20:14:04.000,148,11095253,123645,0,1748463243,13873.55871782,13.155720449998626,53066.14009296 2025-05-28,20:14:05.000,148,11095254,124165,0,1748463244,13873.53177257999,13.190966100002697,53066.14708008001 2025-05-28,20:14:06.000,148,11095217,123925,0,1748463245,13873.53177257999,13.198015230002056,53066.105157360005 2025-05-28,20:14:07.000,148,11095200,124165,0,1748463246,13873.565454129995,13.183916970003338,53066.14708008001 2025-05-28,20:14:08.000,148,11095233,124165,0,1748463247,13873.653026159991,13.198015230002056,53066.16804144001 2025-05-28,20:14:09.000,148,11095169,123805,0,1748463248,13873.61260829999,13.16981871000462,53066.18201568 2025-05-28,20:14:10.000,148,11095165,123805,0,1748463249,13873.65976247,13.11342567000247,53066.18201568 2025-05-28,20:14:11.000,148,11095215,124165,0,1748463250,13873.63281722999,13.000639589998173,53066.17502856001 2025-05-28,20:14:12.000,148,11095210,123885,0,1748463251,13873.55198150999,12.859656990003714,53066.20996416 2025-05-28,20:14:13.000,148,11095204,123765,0,1748463252,13873.43746424,12.697527000003902,53066.272848240005 2025-05-28,20:14:14.000,148,11095242,124085,0,1748463253,13873.34989220999,12.4860531000013,53066.25188688 2025-05-28,20:14:15.000,148,11095210,123844,0,1748463254,13873.24884755999,12.323923110001488,53066.27983536 2025-05-28,20:14:16.000,148,11095271,123965,0,1748463255,13873.141066599994,12.098350950000167,53066.26586112001 2025-05-28,20:14:17.000,148,11095214,124085,0,1748463256,13873.053494569998,11.971466610004427,53066.24489976001 2025-05-28,20:14:18.000,148,11095187,124325,0,1748463257,13872.885086820002,11.908024440002919,53066.17502856001 2025-05-28,20:14:19.000,148,11095196,123925,0,1748463258,13872.810987409997,11.915073570002278,53066.223938400006 2025-05-28,20:14:20.000,148,11095219,123844,0,1748463259,13872.784042170002,11.908024440002919,53066.20996416 2025-05-28,20:14:21.000,148,11095207,124045,0,1748463260,13872.750360619997,11.915073570002278,53066.16105432 2025-05-28,20:14:22.000,148,11095266,123965,0,1748463261,13872.757096929992,11.964417479997792,53066.13310584 2025-05-28,20:14:23.000,148,11095269,124005,0,1748463262,13872.831196339997,11.992614000002504,53066.17502856001 2025-05-28,20:14:24.000,148,11095178,124205,0,1748463263,13872.871614199998,11.978515740003786,53066.154067200005 2025-05-28,20:14:25.000,148,11095200,124205,0,1748463264,13872.952449919998,11.964417479997792,53066.154067200005 2025-05-28,20:14:26.000,148,11095233,123765,0,1748463265,13873.134330289999,11.915073570002278,53066.202977040004 2025-05-28,20:14:27.000,148,11095207,123885,0,1748463266,13873.24884755999,11.915073570002278,53066.1890028 2025-05-28,20:14:28.000,148,11095254,124085,0,1748463267,13873.37010113999,11.858680530000129,53066.18201568 2025-05-28,20:14:29.000,148,11095224,124045,0,1748463268,13873.464409479995,11.79523835999862,53066.16105432 2025-05-28,20:14:30.000,148,11095250,123725,0,1748463269,13873.605871989996,11.710648799999035,53066.1890028 2025-05-28,20:14:31.000,148,11095291,124005,0,1748463270,13873.787752359996,11.562617069997941,53066.25188688 2025-05-28,20:14:32.000,148,11095239,124125,0,1748463271,13873.895533319992,11.414585340004123,53066.272848240005 2025-05-28,20:14:33.000,148,11095249,124405,0,1748463272,13873.996577969992,11.301799259999825,53066.258874 2025-05-28,20:14:34.000,148,11095243,123965,0,1748463273,13874.030259519997,11.097374490003858,53066.23791264 2025-05-28,20:14:35.000,148,11095235,123965,0,1748463274,13874.070677379998,10.949342760002764,53066.20996416 2025-05-28,20:14:36.000,148,11095274,123844,0,1748463275,13874.131304169998,10.829507549999107,53066.27983536 2025-05-28,20:14:37.000,148,11095264,123925,0,1748463276,13874.185194649988,10.75901624999824,53066.31477096001 2025-05-28,20:14:38.000,148,11095251,123365,0,1748463277,13874.191930959998,10.688524950004648,53066.34271944001 2025-05-28,20:14:39.000,148,11095164,124605,0,1748463278,13874.259294059993,10.639181040001858,53066.31477096001 2025-05-28,20:14:40.000,148,11095233,124445,0,1748463279,13874.319920849994,10.610984520004422,53066.35669368 2025-05-28,20:14:41.000,148,11095170,124765,0,1748463280,13874.340129779994,10.547542350002914,53066.391629280006 2025-05-28,20:14:42.000,148,11095231,124445,0,1748463281,13874.353602399999,10.498198440000124,53066.34970656 2025-05-28,20:14:43.000,148,11095236,124525,0,1748463282,13874.44791073999,10.455903660003969,53066.3986164 2025-05-28,20:14:44.000,148,11095218,124005,0,1748463283,13874.52874645999,10.427707139999256,53066.41259064001 2025-05-28,20:14:45.000,148,11095201,124005,0,1748463284,13874.663472659995,10.39246149000246,53066.46150048001 2025-05-28,20:14:46.000,148,11095228,124325,0,1748463285,13874.75104468999,10.39246149000246,53066.47547472 2025-05-28,20:14:47.000,148,11095261,124085,0,1748463286,13874.85882565,10.364264969997748,53066.50342320001 2025-05-28,20:14:48.000,148,11095195,124005,0,1748463287,13874.872298269991,10.35721583999839,53066.52438456 2025-05-28,20:14:49.000,148,11095222,124005,0,1748463288,13874.872298269991,10.39951062000182,53066.61521712 2025-05-28,20:14:50.000,148,11095237,124005,0,1748463289,13874.892507199991,10.441805399997975,53066.5732944 2025-05-28,20:14:51.000,148,11095211,123965,0,1748463290,13874.804935169996,10.427707139999256,53066.63617848 2025-05-28,20:14:52.000,148,11095223,124205,0,1748463291,13874.852089339991,10.441805399997975,53066.62919136001 2025-05-28,20:14:53.000,148,11095208,124125,0,1748463292,13874.865561959996,10.336068450000312,53066.6431656 2025-05-28,20:14:54.000,148,11095206,124205,0,1748463293,13874.939661370001,10.180987589999859,53066.69906256001 2025-05-28,20:14:55.000,148,11095186,123965,0,1748463294,13874.912716129991,10.032955859998765,53066.76194664 2025-05-28,20:14:56.000,148,11095220,123805,0,1748463295,13874.852089339991,9.927218910001102,53066.74797240001 2025-05-28,20:14:57.000,148,11095193,124045,0,1748463296,13874.71736314,9.736892400003853,53066.69207544 2025-05-28,20:14:58.000,148,11095186,124005,0,1748463297,13874.602845869995,9.595909800002119,53066.7130368 2025-05-28,20:14:59.000,148,11095152,123805,0,1748463298,13874.441174429994,9.461976329999743,53066.775920880005 2025-05-28,20:15:00.000,148,11095210,124045,0,1748463299,13874.232348819998,9.398534159998235,53066.76893376001 2025-05-28,20:15:01.000,148,11095213,124005,0,1748463300,13874.111095239998,9.264600690003135,53066.7130368 2025-05-28,20:15:02.000,148,11095219,123965,0,1748463301,13873.861851770002,9.158863739998196,53066.78989512 2025-05-28,20:15:03.000,148,11095193,123965,0,1748463302,13873.740598190001,9.137716350000119,53066.75495952 2025-05-28,20:15:04.000,148,11095206,123885,0,1748463303,13873.63955354,9.010832010004378,53066.706049680004 2025-05-28,20:15:05.000,148,11095226,123965,0,1748463304,13873.545245199995,8.982635489999666,53066.75495952 2025-05-28,20:15:06.000,148,11095212,124005,0,1748463305,13873.51156364999,8.919193319998158,53066.7130368 2025-05-28,20:15:07.000,148,11095226,123965,0,1748463306,13873.49135471999,8.890996800000721,53066.74797240001 2025-05-28,20:15:08.000,148,11095252,124045,0,1748463307,13873.47114578999,8.862800280003285,53066.79688224001 2025-05-28,20:15:09.000,148,11095239,123885,0,1748463308,13873.403782689995,8.841652889997931,53066.79688224001 2025-05-28,20:15:10.000,148,11095188,123965,0,1748463309,13873.34989220999,8.834603759998572,53066.73399816 2025-05-28,20:15:11.000,148,11095225,123844,0,1748463310,13873.28926541999,8.862800280003285,53066.74098528 2025-05-28,20:15:12.000,148,11095200,123844,0,1748463311,13873.201693389994,8.890996800000721,53066.68508832 2025-05-28,20:15:13.000,148,11095170,123965,0,1748463312,13873.161275529994,8.883947670001362,53066.68508832 2025-05-28,20:15:14.000,148,11095185,123645,0,1748463313,13873.073703499998,8.848702020004566,53066.62220424 2025-05-28,20:15:15.000,148,11095251,124005,0,1748463314,13873.053494569998,8.806407240001136,53066.67810120001 2025-05-28,20:15:16.000,148,11095217,124325,0,1748463315,13872.986131469988,8.707719420002832,53066.6431656 2025-05-28,20:15:17.000,148,11095222,124005,0,1748463316,13872.925504679988,8.609031600004528,53066.5732944 2025-05-28,20:15:18.000,148,11095216,123805,0,1748463317,13872.804251100002,8.475098130002152,53066.60124288001 2025-05-28,20:15:19.000,148,11095188,124045,0,1748463318,13872.689733829997,8.31296814000234,53066.55233304001 2025-05-28,20:15:20.000,148,11095206,123765,0,1748463319,13872.595425489992,8.242476840001473,53066.56630728 2025-05-28,20:15:21.000,148,11095158,123965,0,1748463320,13872.608898109997,8.12969076000445,53066.53137168001 2025-05-28,20:15:22.000,148,11095229,123844,0,1748463321,13872.548271319996,8.157887280001887,53066.48246184001 2025-05-28,20:15:23.000,148,11095235,124205,0,1748463322,13872.541535010001,8.164936410001246,53066.44752624 2025-05-28,20:15:24.000,148,11095209,124005,0,1748463323,13872.622370730001,8.207231190004677,53066.440539120005 2025-05-28,20:15:25.000,148,11095224,124045,0,1748463324,13872.716679069992,8.256575100000191,53066.35669368 2025-05-28,20:15:26.000,148,11095247,123965,0,1748463325,13872.891823129998,8.27067335999891,53066.41259064001 2025-05-28,20:15:27.000,148,11095214,124045,0,1748463326,13873.066967189989,8.298869880003622,53066.3986164 2025-05-28,20:15:28.000,148,11095201,124165,0,1748463327,13873.168011839989,8.305919010002981,53066.34271944001 2025-05-28,20:15:29.000,148,11095200,123885,0,1748463328,13873.282529109994,8.284771620004904,53066.35669368 2025-05-28,20:15:30.000,148,11095236,124085,0,1748463329,13873.322946969995,8.214280320004036,53066.41259064001 2025-05-28,20:15:31.000,148,11095196,123885,0,1748463330,13873.262320179994,8.073297720002302,53066.35669368 2025-05-28,20:15:32.000,148,11095224,123925,0,1748463331,13873.20842969999,7.939364249999926,53066.38464216001 2025-05-28,20:15:33.000,148,11095195,123925,0,1748463332,13873.080439809994,7.770185130000755,53066.370667920004 2025-05-28,20:15:34.000,148,11095203,123965,0,1748463333,13872.898559439993,7.62920252999902,53066.370667920004 2025-05-28,20:15:35.000,148,11095240,123765,0,1748463334,13872.757096929992,7.488219930004561,53066.44752624 2025-05-28,20:15:36.000,148,11095218,124045,0,1748463335,13872.615634419992,7.396581239998341,53066.35669368 2025-05-28,20:15:37.000,148,11095206,123844,0,1748463336,13872.541535010001,7.382482979999622,53066.321758080005 2025-05-28,20:15:38.000,148,11095274,124445,0,1748463337,13872.528062389996,7.424777760003053,53066.3986164 2025-05-28,20:15:39.000,148,11095253,123885,0,1748463338,13872.42028143,7.579858620003506,53066.34271944001 2025-05-28,20:15:40.000,148,11095225,123885,0,1748463339,13872.474171909991,7.734939480003959,53066.34970656 2025-05-28,20:15:41.000,148,11095260,124085,0,1748463340,13872.44049036,7.9182168600018485,53066.31477096001 2025-05-28,20:15:42.000,148,11095240,123885,0,1748463341,13872.494380839991,8.143789020003169,53066.272848240005 2025-05-28,20:15:43.000,148,11095199,123965,0,1748463342,13872.528062389996,8.383459440003207,53066.28682248 2025-05-28,20:15:44.000,148,11095178,123965,0,1748463343,13872.635843349992,8.552638560002379,53066.223938400006 2025-05-28,20:15:45.000,148,11095174,123965,0,1748463344,13872.763833240002,8.700670290003472,53066.23092552 2025-05-28,20:15:46.000,148,11095191,124045,0,1748463345,13872.858141579993,8.77116159000434,53066.17502856001 2025-05-28,20:15:47.000,148,11095265,123805,0,1748463346,13872.891823129998,8.778210720003699,53066.17502856001 2025-05-28,20:15:48.000,148,11095196,123844,0,1748463347,13872.837932649993,8.693621160004113,53066.1890028 2025-05-28,20:15:49.000,148,11095246,123844,0,1748463348,13872.676261209992,8.609031600004528,53066.16804144001 2025-05-28,20:15:50.000,148,11095212,123925,0,1748463349,13872.501117150001,8.517392909998307,53066.154067200005 2025-05-28,20:15:51.000,148,11095160,124005,0,1748463350,13872.31923678,8.397557700001926,53066.14708008001 2025-05-28,20:15:52.000,148,11095161,124085,0,1748463351,13872.13062009999,8.3200172700017,53066.11214448 2025-05-28,20:15:53.000,148,11095275,123725,0,1748463352,13871.962212349994,8.256575100000191,53066.09118312 2025-05-28,20:15:54.000,148,11095212,123805,0,1748463353,13871.787068289988,8.171985540000605,53066.04926040001 2025-05-28,20:15:55.000,148,11095201,123965,0,1748463354,13871.726441499988,8.221329450003395,53066.07720888001 2025-05-28,20:15:56.000,148,11095219,124005,0,1748463355,13871.686023640003,8.284771620004904,53066.035286160004 2025-05-28,20:15:57.000,148,11095156,124045,0,1748463356,13871.652342089998,8.327066400001058,53066.06323464 2025-05-28,20:15:58.000,148,11095181,123965,0,1748463357,13871.652342089998,8.355262919998495,53066.02131192 2025-05-28,20:16:09.000,148,11095173,123725,0,1748463368,13872.35291832999,8.883947670001362,53066.02829904001 2025-05-28,20:16:10.000,148,11095212,124085,0,1748463369,13872.37986357,8.961488100001588,53066.00733768001 2025-05-28,20:16:11.000,148,11095240,123765,0,1748463370,13872.453962979991,9.060175919999892,53066.00035056001 2025-05-28,20:16:12.000,148,11095262,124005,0,1748463371,13872.467435599996,9.18001113000355,53066.035286160004 2025-05-28,20:16:13.000,148,11095232,123925,0,1748463372,13872.528062389996,9.299846339999931,53066.056247520006 2025-05-28,20:16:14.000,148,11095200,123525,0,1748463373,13872.575216559992,9.412632420004229,53066.06323464 2025-05-28,20:16:15.000,148,11095170,124125,0,1748463374,13872.521326080001,9.476074589998461,53066.084196 2025-05-28,20:16:16.000,148,11095230,123725,0,1748463375,13872.44049036,9.48312371999782,53066.07022176 2025-05-28,20:16:17.000,148,11095253,123925,0,1748463376,13872.37312725999,9.384435899999517,53066.11214448 2025-05-28,20:16:18.000,148,11095194,123965,0,1748463377,13872.285555229995,9.370337640000798,53066.07022176 2025-05-28,20:16:19.000,148,11095179,124165,0,1748463378,13872.21145581999,9.328042860004643,53066.04926040001 2025-05-28,20:16:20.000,148,11095179,124085,0,1748463379,13872.17777427,9.187060260002909,53066.056247520006 2025-05-28,20:16:21.000,148,11095179,124085,0,1748463380,13872.15756534,9.102470700003323,53066.04227328 2025-05-28,20:16:22.000,148,11095186,123925,0,1748463381,13872.13735641,9.116568960002041,53066.02131192 2025-05-28,20:16:23.000,148,11095193,124005,0,1748463382,13872.13062009999,9.08132330999797,53066.00035056001 2025-05-28,20:16:24.000,148,11095230,123965,0,1748463383,13872.07672962,9.07427417999861,53066.06323464 2025-05-28,20:16:25.000,148,11095173,124245,0,1748463384,13872.00936651999,9.137716350000119,53066.04227328 2025-05-28,20:16:26.000,148,11095174,123765,0,1748463385,13871.854431389998,9.151814609998837,53066.07022176 2025-05-28,20:16:27.000,148,11095205,123844,0,1748463386,13871.686023640003,9.187060260002909,53066.09817024001 2025-05-28,20:16:28.000,148,11095222,123925,0,1748463387,13871.537824819992,9.229355039999064,53066.16105432 2025-05-28,20:16:29.000,148,11095166,123965,0,1748463388,13871.342471830001,9.257551560003776,53066.09118312 2025-05-28,20:16:30.000,148,11095216,123965,0,1748463389,13871.26163611,9.215256780000345,53066.11214448 2025-05-28,20:16:31.000,148,11095178,123805,0,1748463390,13871.187536699996,9.236404169998423,53066.11214448 2025-05-28,20:16:32.000,148,11095207,124045,0,1748463391,13871.15385514999,9.201158520001627,53066.1191316 2025-05-28,20:16:33.000,148,11095200,124005,0,1748463392,13871.147118839996,9.18001113000355,53066.09817024001 2025-05-28,20:16:34.000,148,11095218,123645,0,1748463393,13871.187536699996,9.116568960002041,53066.11214448 2025-05-28,20:16:35.000,148,11095203,124165,0,1748463394,13871.214481939991,8.982635489999666,53066.09118312 2025-05-28,20:16:36.000,148,11095202,124005,0,1748463395,13871.214481939991,8.827554629999213,53066.12611872001 2025-05-28,20:16:37.000,148,11095200,124165,0,1748463396,13871.15385514999,8.693621160004113,53066.11214448 2025-05-28,20:16:38.000,148,11095270,124605,0,1748463397,13871.1201736,8.503294649999589,53066.12611872001 2025-05-28,20:16:39.000,148,11095240,124565,0,1748463398,13871.09322835999,8.36936118000449,53066.12611872001 2025-05-28,20:16:40.000,148,11095224,124005,0,1748463399,13871.01239263999,8.228378580002754,53066.105157360005 2025-05-28,20:16:41.000,148,11095195,124445,0,1748463400,13870.985447399995,8.186083799999324,53066.105157360005 2025-05-28,20:16:42.000,148,11095163,124605,0,1748463401,13870.99892002,8.066248590002942,53066.1191316 2025-05-28,20:16:43.000,148,11095172,124685,0,1748463402,13870.99218370999,8.059199460003583,53066.09817024001 2025-05-28,20:16:44.000,148,11095194,124685,0,1748463403,13871.005656329995,8.115592499998456,53066.1191316 2025-05-28,20:16:45.000,148,11095207,124645,0,1748463404,13871.005656329995,8.207231190004677,53066.13310584 2025-05-28,20:16:46.000,148,11095242,124605,0,1748463405,13871.086492049995,8.3200172700017,53066.13310584 2025-05-28,20:16:47.000,148,11095261,123844,0,1748463406,13871.15385514999,8.390508570002567,53066.11214448 2025-05-28,20:16:48.000,148,11095210,124005,0,1748463407,13871.187536699996,8.482147260001511,53066.1890028 2025-05-28,20:16:49.000,148,11095256,123805,0,1748463408,13871.20100932,8.566736820001097,53066.1890028 2025-05-28,20:16:50.000,148,11095191,123805,0,1748463409,13871.268372419996,8.559687690001738,53066.19598992001 2025-05-28,20:16:51.000,148,11095175,123925,0,1748463410,13871.288581349996,8.644277250001323,53066.20996416 2025-05-28,20:16:52.000,148,11095237,123645,0,1748463411,13871.382889690001,8.728866810000909,53066.202977040004 2025-05-28,20:16:53.000,148,11095239,124005,0,1748463412,13871.450252789997,8.799358110001776,53066.23791264 2025-05-28,20:16:54.000,148,11095175,123885,0,1748463413,13871.470461719997,8.862800280003285,53066.1890028 2025-05-28,20:16:55.000,148,11095238,124205,0,1748463414,13871.409834929997,8.89804593000008,53066.23791264 2025-05-28,20:16:56.000,148,11095239,124085,0,1748463415,13871.322262900001,8.926242450004793,53066.20996416 2025-05-28,20:16:57.000,148,11095220,123805,0,1748463416,13871.254899799991,8.95443897000223,53066.25188688 2025-05-28,20:16:58.000,148,11095256,123725,0,1748463417,13871.22121825,8.940340710003511,53066.25188688 2025-05-28,20:16:59.000,148,11095184,123725,0,1748463418,13871.234690869991,8.982635489999666,53066.33573232001 2025-05-28,20:17:00.000,148,11095231,124125,0,1748463419,13871.254899799991,8.975586360000307,53066.38464216001 2025-05-28,20:17:01.000,148,11095181,124005,0,1748463420,13871.302053970001,8.996733749998384,53066.37765504 2025-05-28,20:17:02.000,148,11095222,124005,0,1748463421,13871.416571239992,9.024930270003097,53066.34970656 2025-05-28,20:17:03.000,148,11095182,124005,0,1748463422,13871.564770060002,9.109519830002682,53066.41259064001 2025-05-28,20:17:04.000,148,11095200,123765,0,1748463423,13871.719705189993,9.215256780000345,53066.43355200001 2025-05-28,20:17:05.000,148,11095219,123965,0,1748463424,13871.861167699994,9.328042860004643,53066.51041032001 2025-05-28,20:17:06.000,148,11095223,123925,0,1748463425,13871.915058179999,9.490172850004456,53066.49643608 2025-05-28,20:17:07.000,148,11095216,123725,0,1748463426,13871.948739729989,9.553615019998688,53066.61521712 2025-05-28,20:17:08.000,148,11095230,124125,0,1748463427,13871.96894865999,9.687548490001063,53066.608230000005 2025-05-28,20:17:09.000,148,11095234,123805,0,1748463428,13871.982421279994,9.786236309999367,53066.58726864 2025-05-28,20:17:10.000,148,11095225,123925,0,1748463429,13871.982421279994,9.786236309999367,53066.608230000005 2025-05-28,20:17:11.000,148,11095241,124005,0,1748463430,13871.96894865999,9.786236309999367,53066.59425576 2025-05-28,20:17:12.000,148,11095210,123805,0,1748463431,13871.948739729989,9.80738370000472,53066.58028152001 2025-05-28,20:17:13.000,148,11095236,123844,0,1748463432,13871.921794489994,9.779187180000008,53066.61521712 2025-05-28,20:17:14.000,148,11095232,124045,0,1748463433,13871.867904009989,9.75803979000193,53066.657139840005 2025-05-28,20:17:15.000,148,11095251,123885,0,1748463434,13871.793804599998,9.729843270004494,53066.727011040006 2025-05-28,20:17:16.000,148,11095227,123645,0,1748463435,13871.766859359988,9.800334569998085,53066.69906256001 2025-05-28,20:17:17.000,148,11095183,123765,0,1748463436,13871.672551019998,9.870825869998953,53066.76893376001 2025-05-28,20:17:18.000,148,11095264,123685,0,1748463437,13871.531088509997,9.99771021000197,53066.7130368 2025-05-28,20:17:19.000,148,11095241,124005,0,1748463438,13871.490670649997,10.188036719999218,53066.72002392001 2025-05-28,20:17:20.000,148,11095216,123685,0,1748463439,13871.409834929997,10.336068450000312,53066.657139840005 2025-05-28,20:17:21.000,148,11095213,123965,0,1748463440,13871.389625999996,10.519345829998201,53066.6431656 2025-05-28,20:17:22.000,148,11095257,123925,0,1748463441,13871.456989099992,10.75901624999824,53066.69207544 2025-05-28,20:17:23.000,148,11095194,124005,0,1748463442,13871.551297439997,10.907047979999334,53066.67810120001 2025-05-28,20:17:24.000,148,11095214,123844,0,1748463443,13871.692759949998,10.977539280000201,53066.69906256001 2025-05-28,20:17:25.000,148,11095261,123805,0,1748463444,13871.854431389998,11.132620140000654,53066.72002392001 2025-05-28,20:17:26.000,148,11095249,124085,0,1748463445,13871.975684969999,11.16081665999809,53066.73399816 2025-05-28,20:17:27.000,148,11095272,123325,0,1748463446,13872.13062009999,11.21016057000088,53066.79688224001 2025-05-28,20:17:28.000,148,11095252,123645,0,1748463447,13872.27881892,11.167865790004726,53066.79688224001 2025-05-28,20:17:29.000,148,11095216,123645,0,1748463448,13872.37986357,11.167865790004726,53066.84579208001 2025-05-28,20:17:30.000,148,11095236,124005,0,1748463449,13872.453962979991,11.125571010001295,53066.81784360001 2025-05-28,20:17:31.000,148,11095219,123885,0,1748463450,13872.48090822,11.16081665999809,53066.8527792 2025-05-28,20:17:32.000,148,11095181,123765,0,1748463451,13872.514589769991,11.167865790004726,53066.85976632 2025-05-28,20:17:33.000,148,11095211,123844,0,1748463452,13872.501117150001,11.189013180002803,53066.873740560004 2025-05-28,20:17:34.000,148,11095267,124125,0,1748463453,13872.453962979991,11.252455350004311,53066.90168904 2025-05-28,20:17:35.000,148,11095274,123844,0,1748463454,13872.447226669996,11.337044910003897,53066.96457312001 2025-05-28,20:17:36.000,148,11095259,124085,0,1748463455,13872.453962979991,11.463929249999637,53066.99950872 2025-05-28,20:17:37.000,148,11095237,123885,0,1748463456,13872.494380839991,11.569666200004576,53067.03444432001 2025-05-28,20:17:38.000,148,11095240,123885,0,1748463457,13872.487644529996,11.724747059997753,53066.95059888 2025-05-28,20:17:39.000,148,11095182,123965,0,1748463458,13872.433754049991,11.774090970000543,53066.992521600005 2025-05-28,20:17:40.000,148,11095192,123925,0,1748463459,13872.467435599996,11.837533140002051,53067.062392800006 2025-05-28,20:17:41.000,148,11095215,123645,0,1748463460,13872.427017739996,11.879827919998206,53066.97854736 2025-05-28,20:17:42.000,148,11095206,123885,0,1748463461,13872.406808809996,11.908024440002919,53066.97854736 2025-05-28,20:17:43.000,148,11095235,123965,0,1748463462,13872.474171909991,11.922122700001637,53066.98553448001 2025-05-28,20:17:44.000,148,11095229,124005,0,1748463463,13872.588689179996,11.957368349998433,53066.992521600005 2025-05-28,20:17:45.000,148,11095194,123925,0,1748463464,13872.676261209992,12.041957909998018,53067.04841856 2025-05-28,20:17:46.000,148,11095184,123925,0,1748463465,13872.858141579993,12.098350950000167,53067.05540568001 2025-05-28,20:17:47.000,148,11095247,124165,0,1748463466,13872.992867779998,12.211137030004465,53067.0973284 2025-05-28,20:17:48.000,148,11095224,123805,0,1748463467,13873.107385049989,12.323923110001488,53067.111302640005 2025-05-28,20:17:49.000,148,11095153,123844,0,1748463468,13873.161275529994,12.443758319997869,53067.1671996 2025-05-28,20:17:50.000,148,11095311,124165,0,1748463469,13873.201693389994,12.577691790000245,53067.10431552001 2025-05-28,20:17:51.000,148,11095230,123605,0,1748463470,13873.107385049989,12.66228134999983,53067.09034128 2025-05-28,20:17:52.000,148,11095214,123965,0,1748463471,13873.026549329988,12.810313080000924,53067.10431552001 2025-05-28,20:17:53.000,148,11095175,124085,0,1748463472,13872.905295750003,12.880804380001791,53067.14623824 2025-05-28,20:17:54.000,148,11095199,124085,0,1748463473,13872.837932649993,12.9442465500033,53067.111302640005 2025-05-28,20:17:55.000,148,11095194,124005,0,1748463474,13872.757096929992,13.014737850004167,53067.10431552001 2025-05-28,20:17:56.000,148,11095227,124085,0,1748463475,13872.696470139992,13.014737850004167,53067.111302640005 2025-05-28,20:17:57.000,148,11095246,123485,0,1748463476,13872.662788590002,13.028836110002885,53067.13226400001 2025-05-28,20:17:58.000,148,11095238,123885,0,1748463477,13872.561743940001,13.021786980003526,53067.15322536001 2025-05-28,20:17:59.000,148,11095188,123685,0,1748463478,13872.521326080001,13.021786980003526,53067.13925112 2025-05-28,20:18:00.000,148,11095227,123885,0,1748463479,13872.37312725999,13.007688720004808,53067.041431440004 2025-05-28,20:18:01.000,148,11095191,123725,0,1748463480,13872.21145581999,13.035885240002244,53067.0274572 2025-05-28,20:18:02.000,148,11095183,123645,0,1748463481,13872.09693855,13.000639589998173,53067.0274572 2025-05-28,20:18:03.000,148,11095174,124005,0,1748463482,13872.02957544999,12.965393940001377,53066.97854736 2025-05-28,20:18:04.000,148,11095218,123645,0,1748463483,13871.96894865999,12.93719742000394,53067.00649584001 2025-05-28,20:18:05.000,148,11095206,123805,0,1748463484,13871.948739729989,12.951295680002659,53067.00649584001 2025-05-28,20:18:06.000,148,11095211,124165,0,1748463485,13871.975684969999,12.9442465500033,53067.062392800006 2025-05-28,20:18:07.000,148,11095214,123805,0,1748463486,13871.98915758999,12.88785351000115,53067.07636704 2025-05-28,20:18:08.000,148,11095188,124085,0,1748463487,13871.982421279994,12.909000899999228,53067.062392800006 2025-05-28,20:18:09.000,148,11095229,123645,0,1748463488,13871.955476039999,12.89490264000051,53067.09034128 2025-05-28,20:18:10.000,148,11095249,123645,0,1748463489,13871.96894865999,12.909000899999228,53067.03444432001 2025-05-28,20:18:11.000,148,11095248,123805,0,1748463490,13871.874640319998,12.880804380001791,53067.04841856 2025-05-28,20:18:12.000,148,11095233,123725,0,1748463491,13871.726441499988,12.84555872999772,53067.04841856 2025-05-28,20:18:13.000,148,11095231,123725,0,1748463492,13871.611924229997,12.810313080000924,53067.02047008 2025-05-28,20:18:14.000,148,11095234,123805,0,1748463493,13871.477198029992,12.71867439000198,53067.08335416001 2025-05-28,20:18:15.000,148,11095223,123725,0,1748463494,13871.275108729991,12.66933047999919,53067.041431440004 2025-05-28,20:18:16.000,148,11095178,123645,0,1748463495,13871.20100932,12.619986570003675,53066.957586 2025-05-28,20:18:17.000,148,11095253,123925,0,1748463496,13871.13364621999,12.584740919999604,53066.92963752 2025-05-28,20:18:18.000,148,11095265,124005,0,1748463497,13871.09322835999,12.619986570003675,53066.96457312001 2025-05-28,20:18:19.000,148,11095202,123925,0,1748463498,13871.086492049995,12.598839179998322,53066.91566328001 2025-05-28,20:18:20.000,148,11095202,123445,0,1748463499,13871.09322835999,12.584740919999604,53066.85976632 2025-05-28,20:18:21.000,148,11095224,124045,0,1748463500,13871.13364621999,12.542446140003449,53066.85976632 2025-05-28,20:18:22.000,148,11095239,123485,0,1748463501,13871.187536699996,12.507200489999377,53066.775920880005 2025-05-28,20:18:23.000,148,11095226,123485,0,1748463502,13871.20100932,12.464905710003222,53066.76893376001 2025-05-28,20:18:24.000,148,11095218,123885,0,1748463503,13871.207745629996,12.408512670001073,53066.74797240001 2025-05-28,20:18:25.000,148,11095249,123805,0,1748463504,13871.187536699996,12.345070499999565,53066.75495952 2025-05-28,20:18:26.000,148,11095172,123725,0,1748463505,13871.26163611,12.330972240000847,53066.75495952 2025-05-28,20:18:27.000,148,11095177,123765,0,1748463506,13871.315526589991,12.30277572000341,53066.73399816 2025-05-28,20:18:28.000,148,11095190,123525,0,1748463507,13871.483934340002,12.26048093999998,53066.73399816 2025-05-28,20:18:29.000,148,11095218,123765,0,1748463508,13871.584978990002,12.239333550001902,53066.775920880005 2025-05-28,20:18:30.000,148,11095245,123645,0,1748463509,13871.719705189993,12.20408789999783,53066.76893376001 2025-05-28,20:18:31.000,148,11095200,123445,0,1748463510,13871.820749839993,12.20408789999783,53066.74098528 2025-05-28,20:18:32.000,148,11095205,123605,0,1748463511,13871.921794489994,12.12654747000488,53066.81784360001 2025-05-28,20:18:33.000,148,11095227,124005,0,1748463512,13872.022839139994,12.105400079999526,53066.824830720005 2025-05-28,20:18:34.000,148,11095181,123725,0,1748463513,13872.036311759999,11.971466610004427,53066.85976632 2025-05-28,20:18:35.000,148,11095242,123805,0,1748463514,13872.09693855,11.943270089999714,53066.84579208001 2025-05-28,20:18:36.000,148,11095211,123765,0,1748463515,13872.09020223999,11.90097531000356,53066.8527792 2025-05-28,20:18:37.000,148,11095220,124005,0,1748463516,13872.043048069994,11.816385750003974,53066.96457312001 2025-05-28,20:18:38.000,148,11095212,123805,0,1748463517,13871.98915758999,11.774090970000543,53066.88072768 2025-05-28,20:18:39.000,148,11095202,123645,0,1748463518,13871.948739729989,11.79523835999862,53066.84579208001 2025-05-28,20:18:40.000,148,11095220,123844,0,1748463519,13871.962212349994,11.767041840001184,53066.894701920006 2025-05-28,20:18:41.000,148,11095166,124005,0,1748463520,13871.955476039999,11.767041840001184,53066.97156024 2025-05-28,20:18:42.000,148,11095220,123485,0,1748463521,13871.962212349994,11.745894450003107,53066.99950872 2025-05-28,20:18:43.000,148,11095177,123844,0,1748463522,13872.06999330999,11.710648799999035,53066.957586 2025-05-28,20:18:44.000,148,11095206,124005,0,1748463523,13872.17777427,11.759992710001825,53066.98553448001 2025-05-28,20:18:45.000,148,11095227,123765,0,1748463524,13872.31923678,11.80228748999798,53067.07636704 2025-05-28,20:18:46.000,148,11095206,123765,0,1748463525,13872.42028143,11.837533140002051,53067.05540568001 2025-05-28,20:18:47.000,148,11095194,123485,0,1748463526,13872.555007629991,11.84458227000141,53067.09034128 2025-05-28,20:18:48.000,148,11095180,124005,0,1748463527,13872.642579660002,11.879827919998206,53067.11828976 2025-05-28,20:18:49.000,148,11095204,123844,0,1748463528,13872.669524899997,11.85163140000077,53067.2370708 2025-05-28,20:18:50.000,148,11095172,123725,0,1748463529,13872.669524899997,11.809336620004615,53067.2370708 2025-05-28,20:18:51.000,148,11095143,123725,0,1748463530,13872.743624310002,11.809336620004615,53067.24405792 2025-05-28,20:18:52.000,148,11095175,124125,0,1748463531,13872.790778479997,11.809336620004615,53067.29995488001 2025-05-28,20:18:53.000,148,11095193,124645,0,1748463532,13872.864877890002,11.79523835999862,53067.31392912 2025-05-28,20:18:54.000,148,11095205,124565,0,1748463533,13872.959186229993,11.79523835999862,53067.38380032 2025-05-28,20:18:55.000,148,11095179,124365,0,1748463534,13873.100648739994,11.809336620004615,53067.397774560006 2025-05-28,20:18:56.000,148,11095158,124405,0,1748463535,13873.30947434999,11.809336620004615,53067.46764576001 2025-05-28,20:18:57.000,148,11095158,124645,0,1748463536,13873.525036269995,11.738845320003747,53067.509568479996 2025-05-28,20:18:58.000,148,11095206,124525,0,1748463537,13873.747334499996,11.682452280001598,53067.5514912 2025-05-28,20:18:59.000,148,11095199,123925,0,1748463538,13873.935951179992,11.611960980000731,53067.58642680001 2025-05-28,20:19:00.000,148,11095160,123925,0,1748463539,13874.097622619993,11.541469679999864,53067.69822072 2025-05-28,20:19:01.000,148,11095200,123805,0,1748463540,13874.124567860003,11.456880120000278,53067.74713056 2025-05-28,20:19:02.000,148,11095180,123844,0,1748463541,13874.131304169998,11.344094040003256,53067.81700176 2025-05-28,20:19:03.000,148,11095224,123885,0,1748463542,13873.956160109992,11.231307959998958,53067.844950239996 2025-05-28,20:19:04.000,148,11095189,123725,0,1748463543,13873.706916639996,11.104423620003217,53067.949757040005 2025-05-28,20:19:05.000,148,11095229,123645,0,1748463544,13873.464409479995,10.970490150000842,53067.92879568 2025-05-28,20:19:06.000,148,11095188,124005,0,1748463545,13873.22863862999,10.75196711999888,53068.005654 2025-05-28,20:19:07.000,148,11095174,123765,0,1748463546,13873.046758259989,10.58278799999971,53067.998666880005 2025-05-28,20:19:08.000,148,11095228,123725,0,1748463547,13872.871614199998,10.44885453000461,53068.005654 2025-05-28,20:19:09.000,148,11095204,123844,0,1748463548,13872.810987409997,10.321970190001593,53067.998666880005 2025-05-28,20:19:10.000,148,11095215,123965,0,1748463549,13872.763833240002,10.230331500002649,53067.949757040005 2025-05-28,20:19:11.000,148,11095167,123885,0,1748463550,13872.784042170002,10.237380630002008,53067.94276992001 2025-05-28,20:19:12.000,148,11095201,123645,0,1748463551,13872.898559439993,10.329019320000953,53067.9357828 2025-05-28,20:19:13.000,148,11095192,123645,0,1748463552,13872.972658849998,10.484100180001406,53067.92180856001 2025-05-28,20:19:14.000,148,11095204,123885,0,1748463553,13873.066967189989,10.75196711999888,53067.900847200006 2025-05-28,20:19:15.000,148,11095196,123885,0,1748463554,13873.154539219999,11.069177969999146,53067.900847200006 2025-05-28,20:19:16.000,148,11095202,123805,0,1748463555,13873.201693389994,11.329995780004538,53067.879885840004 2025-05-28,20:19:17.000,148,11095191,123925,0,1748463556,13873.322946969995,11.534420550000505,53067.92180856001 2025-05-28,20:19:18.000,148,11095203,123965,0,1748463557,13873.33641959,11.640157499998168,53067.90783432 2025-05-28,20:19:19.000,148,11095166,123805,0,1748463558,13873.383573759995,11.710648799999035,53067.9357828 2025-05-28,20:19:20.000,148,11095188,123805,0,1748463559,13873.41725531,11.661304890003521,53067.94276992001 2025-05-28,20:19:21.000,148,11095213,123885,0,1748463560,13873.45767317,11.611960980000731,53068.01962824001 2025-05-28,20:19:22.000,148,11095212,123725,0,1748463561,13873.47114578999,11.555567939998582,53067.99167976001 2025-05-28,20:19:23.000,148,11095199,124005,0,1748463562,13873.39704638,11.485076639997715,53068.02661536 2025-05-28,20:19:24.000,148,11095177,123805,0,1748463563,13873.34989220999,11.379339690000052,53067.998666880005 2025-05-28,20:19:25.000,148,11095219,124005,0,1748463564,13873.235374939999,11.315897519998543,53068.05456384 2025-05-28,20:19:26.000,148,11095222,123525,0,1748463565,13873.22863862999,11.287701000001107,53068.05456384 2025-05-28,20:19:27.000,148,11095208,123805,0,1748463566,13873.114121359999,11.351143170002615,53068.068538080006 2025-05-28,20:19:28.000,148,11095181,123645,0,1748463567,13873.066967189989,11.38638881999941,53068.1453964 2025-05-28,20:19:29.000,148,11095205,123805,0,1748463568,13873.006340399988,11.400487079998129,53068.12443504 2025-05-28,20:19:30.000,148,11095188,123485,0,1748463569,13872.952449919998,11.449830990000919,53068.1453964 2025-05-28,20:19:31.000,148,11095236,123685,0,1748463570,13872.763833240002,11.478027509998356,53068.11046080001 2025-05-28,20:19:32.000,148,11095169,123805,0,1748463571,13872.588689179996,11.499174900003709,53068.09648656 2025-05-28,20:19:33.000,148,11095199,123765,0,1748463572,13872.453962979991,11.520322290001786,53068.04058960001 2025-05-28,20:19:34.000,148,11095185,123725,0,1748463573,13872.27208260999,11.562617069997941,53068.02661536 2025-05-28,20:19:35.000,148,11095194,123805,0,1748463574,13872.19124688999,11.597862720002013,53068.005654 2025-05-28,20:19:36.000,148,11095148,123485,0,1748463575,13872.11714748,11.633108369998808,53067.99167976001 2025-05-28,20:19:37.000,148,11095193,123685,0,1748463576,13872.06999330999,11.62605923999945,53067.96373128 2025-05-28,20:19:38.000,148,11095209,123725,0,1748463577,13871.995893899999,11.689501410000958,53067.900847200006 2025-05-28,20:19:39.000,148,11095194,124005,0,1748463578,13871.955476039999,11.745894450003107,53067.92180856001 2025-05-28,20:19:40.000,148,11095157,123645,0,1748463579,13871.861167699994,11.788189229999261,53067.900847200006 2025-05-28,20:19:41.000,148,11095184,123645,0,1748463580,13871.766859359988,11.85163140000077,53067.90783432 2025-05-28,20:19:42.000,148,11095180,123605,0,1748463581,13871.665814710002,11.79523835999862,53067.844950239996 2025-05-28,20:19:43.000,148,11095243,123565,0,1748463582,13871.578242679992,11.759992710001825,53067.7960404 2025-05-28,20:19:44.000,148,11095197,123805,0,1748463583,13871.456989099992,11.62605923999945,53067.88687296 2025-05-28,20:19:45.000,148,11095187,124005,0,1748463584,13871.328999209996,11.449830990000919,53067.81001464 2025-05-28,20:19:46.000,148,11095201,123925,0,1748463585,13871.126909909995,11.287701000001107,53067.75411768001 2025-05-28,20:19:47.000,148,11095246,123725,0,1748463586,13870.93829323,11.125571010001295,53067.74014344 2025-05-28,20:19:48.000,148,11095235,123925,0,1748463587,13870.81030333999,11.055079710000427,53067.74713056 2025-05-28,20:19:49.000,148,11095198,123844,0,1748463588,13870.695786069999,11.083276229997864,53067.69822072 2025-05-28,20:19:50.000,148,11095210,123685,0,1748463589,13870.621686659993,11.181964050003444,53067.68424648001 2025-05-28,20:19:51.000,148,11095168,123844,0,1748463590,13870.534114629998,11.365241430001333,53067.62834952 2025-05-28,20:19:52.000,148,11095212,124005,0,1748463591,13870.466751530003,11.548518809999223,53067.59341392 2025-05-28,20:19:53.000,148,11095172,123725,0,1748463592,13870.412861049997,11.717697929998394,53067.565465440006 2025-05-28,20:19:54.000,148,11095209,124005,0,1748463593,13870.460015219993,11.886877050004841,53067.48860712001 2025-05-28,20:19:55.000,148,11095177,123844,0,1748463594,13870.419597359993,12.07720356000209,53067.48162 2025-05-28,20:19:56.000,148,11095180,123805,0,1748463595,13870.379179499992,12.154743990002316,53067.48860712001 2025-05-28,20:19:57.000,148,11095203,123885,0,1748463596,13870.365706880002,12.197038769998471,53067.53751696001 2025-05-28,20:19:58.000,148,11095179,124005,0,1748463597,13870.352234259997,12.225235290003184,53067.48860712001 2025-05-28,20:19:59.000,148,11095201,123645,0,1748463598,13870.345497950002,12.168842250001035,53067.46065864 2025-05-28,20:20:00.000,148,11095221,123645,0,1748463599,13870.385915810002,12.182940509999753,53067.446684400005 2025-05-28,20:20:01.000,148,11095192,123844,0,1748463600,13870.466751530003,12.154743990002316,53067.43969728001 2025-05-28,20:20:02.000,148,11095159,123725,0,1748463601,13870.574532489998,12.189989639999112,53067.41873592001 2025-05-28,20:20:03.000,148,11095238,123844,0,1748463602,13870.641895589994,12.197038769998471,53067.397774560006 2025-05-28,20:20:04.000,148,11095182,123685,0,1748463603,13870.742940239994,12.267530069999339,53067.35585184 2025-05-28,20:20:05.000,148,11095205,123805,0,1748463604,13870.823775959994,12.316873980002129,53067.40476168 2025-05-28,20:20:06.000,148,11095207,123725,0,1748463605,13870.87093012999,12.394414410002355,53067.446684400005 2025-05-28,20:20:07.000,148,11095225,123685,0,1748463606,13870.864193819994,12.373267020004278,53067.4117488 2025-05-28,20:20:08.000,148,11095209,124045,0,1748463607,13870.85072119999,12.366217890004918,53067.446684400005 2025-05-28,20:20:09.000,148,11095189,123445,0,1748463608,13870.79009440999,12.345070499999565,53067.45367152 2025-05-28,20:20:10.000,148,11095197,123645,0,1748463609,13870.729467619989,12.295726590004051,53067.509568479996 2025-05-28,20:20:11.000,148,11095227,123885,0,1748463610,13870.689049759989,12.274579199998698,53067.544504080004 2025-05-28,20:20:12.000,148,11095174,123765,0,1748463611,13870.581268799993,12.218186160003825,53067.58642680001 2025-05-28,20:20:13.000,148,11095244,123805,0,1748463612,13870.399388429993,12.20408789999783,53067.565465440006 2025-05-28,20:20:14.000,148,11095224,123844,0,1748463613,13870.237716989992,12.182940509999753,53067.53751696001 2025-05-28,20:20:15.000,148,11095184,123805,0,1748463614,13870.035627689991,12.197038769998471,53067.6213624 2025-05-28,20:20:16.000,148,11095160,123645,0,1748463615,13869.88069256,12.197038769998471,53067.57943968 2025-05-28,20:20:17.000,148,11095175,123885,0,1748463616,13869.826802079995,12.239333550001902,53067.57245256 2025-05-28,20:20:18.000,148,11095168,123844,0,1748463617,13869.75270266999,12.323923110001488,53067.565465440006 2025-05-28,20:20:19.000,148,11095176,124005,0,1748463618,13869.73249373999,12.366217890004918,53067.495594240005 2025-05-28,20:20:20.000,148,11095215,123485,0,1748463619,13869.73249373999,12.401463540001714,53067.46065864 2025-05-28,20:20:21.000,148,11095213,123645,0,1748463620,13869.725757429995,12.450807450004504,53067.46065864 2025-05-28,20:20:22.000,148,11095220,123685,0,1748463621,13869.665130639994,12.415561800000432,53067.46065864 2025-05-28,20:20:23.000,148,11095193,123685,0,1748463622,13869.6381854,12.387365280002996,53067.47463288 2025-05-28,20:20:24.000,148,11095163,123565,0,1748463623,13869.510195509989,12.323923110001488,53067.45367152 2025-05-28,20:20:25.000,148,11095195,123645,0,1748463624,13869.463041339994,12.218186160003825,53067.43969728001 2025-05-28,20:20:26.000,148,11095202,123844,0,1748463625,13869.382205619993,12.07015443000273,53067.43271016 2025-05-28,20:20:27.000,148,11095192,123885,0,1748463626,13869.328315139988,11.90097531000356,53067.376813200004 2025-05-28,20:20:28.000,148,11095210,123805,0,1748463627,13869.314842519998,11.774090970000543,53067.42572304 2025-05-28,20:20:29.000,148,11095218,123725,0,1748463628,13869.294633589998,11.661304890003521,53067.42572304 2025-05-28,20:20:30.000,148,11095155,123925,0,1748463629,13869.341787759993,11.548518809999223,53067.36283896 2025-05-28,20:20:31.000,148,11095215,123725,0,1748463630,13869.422623479993,11.541469679999864,53067.40476168 2025-05-28,20:20:32.000,148,11095208,123605,0,1748463631,13869.483250269994,11.569666200004576,53067.38380032 2025-05-28,20:20:33.000,148,11095197,123805,0,1748463632,13869.523668129994,11.62605923999945,53067.42572304 2025-05-28,20:20:34.000,148,11095206,123525,0,1748463633,13869.503459199994,11.661304890003521,53067.40476168 2025-05-28,20:20:35.000,148,11095168,123565,0,1748463634,13869.449568719989,11.703599669999676,53067.4117488 2025-05-28,20:20:36.000,148,11095208,123805,0,1748463635,13869.341787759993,11.724747059997753,53067.40476168 2025-05-28,20:20:37.000,148,11095146,123725,0,1748463636,13869.247479420002,11.67540315000224,53067.46764576001 2025-05-28,20:20:38.000,148,11095206,123725,0,1748463637,13869.166643700002,11.562617069997941,53067.46065864 2025-05-28,20:20:39.000,148,11095192,123725,0,1748463638,13869.126225840002,11.463929249999637,53067.41873592001 2025-05-28,20:20:40.000,148,11095211,123965,0,1748463639,13869.132962149997,11.294750130000466,53067.38380032 2025-05-28,20:20:41.000,148,11095134,123685,0,1748463640,13869.180116319993,11.104423620003217,53067.397774560006 2025-05-28,20:20:42.000,148,11095165,123725,0,1748463641,13869.247479420002,10.998686669998278,53067.36283896 2025-05-28,20:20:43.000,148,11095170,123605,0,1748463642,13869.335051449998,10.921146239998052,53067.4117488 2025-05-28,20:20:44.000,148,11095150,123925,0,1748463643,13869.388941929989,10.843605809997825,53067.48162 2025-05-28,20:20:45.000,148,11095192,123685,0,1748463644,13869.483250269994,10.80131103000167,53067.47463288 2025-05-28,20:20:46.000,148,11095200,123925,0,1748463645,13869.57082229999,10.773114510004234,53067.50258136 2025-05-28,20:20:47.000,148,11095196,123565,0,1748463646,13869.67860326,10.737868860000162,53067.495594240005 2025-05-28,20:20:48.000,148,11095160,123765,0,1748463647,13869.81332945999,10.702623210003367,53067.48162 2025-05-28,20:20:49.000,148,11095195,123965,0,1748463648,13869.94131935,10.681475819998013,53067.53052984 2025-05-28,20:20:50.000,148,11095156,123844,0,1748463649,13870.089518169996,10.639181040001858,53067.46764576001 2025-05-28,20:20:51.000,148,11095227,124045,0,1748463650,13870.197299129992,10.610984520004422,53067.52354272 2025-05-28,20:20:52.000,148,11095143,123965,0,1748463651,13870.311816399997,10.568689740000991,53067.5514912 2025-05-28,20:20:53.000,148,11095248,123885,0,1748463652,13870.433069979998,10.477051050002046,53067.65629800001 2025-05-28,20:20:54.000,148,11095203,123885,0,1748463653,13870.460015219993,10.371314100004383,53067.67027224 2025-05-28,20:20:55.000,148,11095189,123805,0,1748463654,13870.547587249988,10.293773670004157,53067.65629800001 2025-05-28,20:20:56.000,148,11095185,123844,0,1748463655,13870.601477729993,10.209184110004571,53067.67027224 2025-05-28,20:20:57.000,148,11095204,123685,0,1748463656,13870.581268799993,10.089348900000914,53067.6912336 2025-05-28,20:20:58.000,148,11095222,123805,0,1748463657,13870.648631899989,9.99771021000197,53067.74014344 2025-05-28,20:20:59.000,148,11095193,123685,0,1748463658,13870.621686659993,9.983611950003251,53067.77507904001 2025-05-28,20:21:00.000,148,11095209,123925,0,1748463659,13870.682313449994,10.04705412000476,53067.74014344 2025-05-28,20:21:01.000,148,11095220,123925,0,1748463660,13870.729467619989,10.054103250004118,53067.72616920001 2025-05-28,20:21:02.000,148,11095173,123645,0,1748463661,13870.783358099994,10.12459454999771,53067.7960404 2025-05-28,20:21:03.000,148,11095233,123965,0,1748463662,13870.843984889994,10.159840200001781,53067.7960404 2025-05-28,20:21:04.000,148,11095208,123525,0,1748463663,13870.83051226999,10.202134979997936,53067.83796312 2025-05-28,20:21:05.000,148,11095212,124405,0,1748463664,13870.79009440999,10.244429760001367,53067.879885840004 2025-05-28,20:21:06.000,148,11095161,124365,0,1748463665,13870.709258689989,10.244429760001367,53067.81001464 2025-05-28,20:21:07.000,148,11095206,124125,0,1748463666,13870.614950349998,10.195085849998577,53067.85193736001 2025-05-28,20:21:08.000,148,11095174,124365,0,1748463667,13870.534114629998,10.1739384600005,53067.9357828 2025-05-28,20:21:09.000,148,11095192,124325,0,1748463668,13870.466751530003,10.11754541999835,53067.98469264 2025-05-28,20:21:10.000,148,11095152,124205,0,1748463669,13870.399388429993,10.068201510002837,53067.94276992001 2025-05-28,20:21:11.000,148,11095209,124285,0,1748463670,13870.392652119997,10.110496289998991,53067.91482144 2025-05-28,20:21:12.000,148,11095216,124685,0,1748463671,13870.439806289993,10.145741940003063,53067.949757040005 2025-05-28,20:21:13.000,148,11095169,124445,0,1748463672,13870.500433079993,10.265577149999444,53067.9357828 2025-05-28,20:21:14.000,148,11095246,124725,0,1748463673,13870.574532489998,10.371314100004383,53067.96373128 2025-05-28,20:21:15.000,148,11095171,123765,0,1748463674,13870.668840829989,10.505247569999483,53067.94276992001 2025-05-28,20:21:16.000,148,11095159,123805,0,1748463675,13870.709258689989,10.695574080004008,53067.9357828 2025-05-28,20:21:17.000,148,11095149,123645,0,1748463676,13870.682313449994,10.899998849999974,53067.949757040005 2025-05-28,20:21:18.000,148,11095224,123485,0,1748463677,13870.641895589994,11.012784930004273,53067.97071840001 2025-05-28,20:21:19.000,148,11095194,123645,0,1748463678,13870.540850939993,11.048030580001068,53068.02661536 2025-05-28,20:21:20.000,148,11095222,123805,0,1748463679,13870.433069979998,11.104423620003217,53068.06155096001 2025-05-28,20:21:21.000,148,11095172,123725,0,1748463680,13870.338761639992,11.097374490003858,53068.12443504 2025-05-28,20:21:22.000,148,11095209,123925,0,1748463681,13870.237716989992,11.097374490003858,53067.99167976001 2025-05-28,20:21:23.000,148,11095224,123725,0,1748463682,13870.136672339991,11.104423620003217,53068.012641119996 2025-05-28,20:21:24.000,148,11095188,123805,0,1748463683,13870.116463409991,11.21720970000024,53068.03360248 2025-05-28,20:21:25.000,148,11095196,123485,0,1748463684,13870.136672339991,11.365241430001333,53068.047576720004 2025-05-28,20:21:26.000,148,11095213,123565,0,1748463685,13870.156881269992,11.555567939998582,53068.03360248 2025-05-28,20:21:27.000,148,11095207,123645,0,1748463686,13870.237716989992,11.759992710001825,53068.005654 2025-05-28,20:21:28.000,148,11095176,123885,0,1748463687,13870.345497950002,11.936220960000355,53068.02661536 2025-05-28,20:21:29.000,148,11095204,123645,0,1748463688,13870.426333670002,12.041957909998018,53068.05456384 2025-05-28,20:21:30.000,148,11095192,123605,0,1748463689,13870.554323559998,12.049007040004653,53068.04058960001 2025-05-28,20:21:31.000,148,11095183,123805,0,1748463690,13870.655368209998,12.084252690001449,53068.01962824001 2025-05-28,20:21:32.000,148,11095214,123805,0,1748463691,13870.729467619989,12.03490877999866,53068.012641119996 2025-05-28,20:21:33.000,148,11095242,123645,0,1748463692,13870.79009440999,11.936220960000355,53068.04058960001 2025-05-28,20:21:34.000,148,11095190,123685,0,1748463693,13870.81030333999,11.915073570002278,53068.03360248 2025-05-28,20:21:35.000,148,11095180,123685,0,1748463694,13870.85745751,11.85163140000077,53068.13142216 2025-05-28,20:21:36.000,148,11095202,123685,0,1748463695,13870.884402749994,11.84458227000141,53068.10347368 2025-05-28,20:21:37.000,148,11095134,123645,0,1748463696,13870.924820609995,11.84458227000141,53068.15937064001 2025-05-28,20:21:38.000,148,11095200,123485,0,1748463697,13870.89113905999,11.837533140002051,53068.180331999996 2025-05-28,20:21:39.000,148,11095215,123645,0,1748463698,13870.89787537,11.858680530000129,53068.22924184001 2025-05-28,20:21:40.000,148,11095181,123645,0,1748463699,13870.817039649999,11.865729659999488,53068.22924184001 2025-05-28,20:21:41.000,148,11095146,123965,0,1748463700,13870.729467619989,11.879827919998206,53068.2502032 2025-05-28,20:21:42.000,148,11095236,123805,0,1748463701,13870.648631899989,11.936220960000355,53068.25719032001 2025-05-28,20:21:43.000,148,11095194,124005,0,1748463702,13870.540850939993,12.063105300003372,53068.285138800005 2025-05-28,20:21:44.000,148,11095208,123765,0,1748463703,13870.460015219993,12.288677460004692,53068.27815168001 2025-05-28,20:21:45.000,148,11095183,123925,0,1748463704,13870.419597359993,12.53539701000409,53068.285138800005 2025-05-28,20:21:46.000,148,11095157,124405,0,1748463705,13870.392652119997,12.817362210000283,53068.26417744 2025-05-28,20:21:47.000,148,11095183,123925,0,1748463706,13870.392652119997,13.190966100002697,53068.236228960006 2025-05-28,20:21:48.000,148,11095182,123725,0,1748463707,13870.453278909998,13.536373470000399,53068.22924184001 2025-05-28,20:21:49.000,148,11095173,123844,0,1748463708,13870.534114629998,13.818338670003868,53068.27815168001 2025-05-28,20:21:50.000,148,11095216,124005,0,1748463709,13870.648631899989,14.086205610001343,53068.29911304 2025-05-28,20:21:51.000,148,11095218,123765,0,1748463710,13870.715994999999,14.241286470001796,53068.20129336 2025-05-28,20:21:52.000,148,11095185,123685,0,1748463711,13870.85072119999,14.332925160000741,53068.30610016001 2025-05-28,20:21:53.000,148,11095226,123645,0,1748463712,13870.945029539995,14.318826900002023,53068.26417744 2025-05-28,20:21:54.000,148,11095224,123844,0,1748463713,13871.07975574,14.21308995000436,53068.26417744 2025-05-28,20:21:55.000,148,11095190,123685,0,1748463714,13871.227954559996,14.015714310000476,53068.26417744 2025-05-28,20:21:56.000,148,11095191,123445,0,1748463715,13871.369417069996,13.825387800003227,53068.29212592 2025-05-28,20:21:57.000,148,11095234,123925,0,1748463716,13871.456989099992,13.557520859998476,53068.36199712 2025-05-28,20:21:58.000,148,11095158,123805,0,1748463717,13871.477198029992,13.35309609000251,53068.403919840006 2025-05-28,20:21:59.000,148,11095160,124005,0,1748463718,13871.477198029992,13.127523930001189,53068.285138800005 2025-05-28,20:22:00.000,148,11095180,123805,0,1748463719,13871.456989099992,13.007688720004808,53068.348022879996 2025-05-28,20:22:01.000,148,11095179,123725,0,1748463720,13871.470461719997,12.9442465500033,53068.44584256001 2025-05-28,20:22:02.000,148,11095193,123844,0,1748463721,13871.517615889992,12.93719742000394,53068.403919840006 2025-05-28,20:22:03.000,148,11095215,123565,0,1748463722,13871.611924229997,12.951295680002659,53068.452829680005 2025-05-28,20:22:04.000,148,11095200,123685,0,1748463723,13871.706232570003,12.979492200000095,53068.501739520005 2025-05-28,20:22:05.000,148,11095166,124045,0,1748463724,13871.800540909993,12.9442465500033,53068.57859784 2025-05-28,20:22:06.000,148,11095193,124165,0,1748463725,13871.814013529998,12.916050029998587,53068.56462360001 2025-05-28,20:22:07.000,148,11095180,123805,0,1748463726,13871.807277219988,12.84555872999772,53068.61353344001 2025-05-28,20:22:08.000,148,11095211,124165,0,1748463727,13871.753386739998,12.810313080000924,53068.64148192001 2025-05-28,20:22:09.000,148,11095215,124005,0,1748463728,13871.665814710002,12.831460469999001,53068.718340240004 2025-05-28,20:22:10.000,148,11095181,123485,0,1748463729,13871.584978990002,12.76801830000477,53068.69737888 2025-05-28,20:22:11.000,148,11095219,123725,0,1748463730,13871.510879579997,12.83850959999836,53068.73231448001 2025-05-28,20:22:12.000,148,11095147,123885,0,1748463731,13871.477198029992,12.89490264000051,53068.683404639996 2025-05-28,20:22:13.000,148,11095175,123645,0,1748463732,13871.423307550001,13.007688720004808,53068.69737888 2025-05-28,20:22:14.000,148,11095210,123645,0,1748463733,13871.335735519991,13.141622189999907,53068.67641752 2025-05-28,20:22:15.000,148,11095164,123844,0,1748463734,13871.26163611,13.282604790001642,53068.67641752 2025-05-28,20:22:16.000,148,11095239,123645,0,1748463735,13871.26163611,13.430636520002736,53068.66244328001 2025-05-28,20:22:17.000,148,11095187,123645,0,1748463736,13871.322262900001,13.543422599999758,53068.683404639996 2025-05-28,20:22:18.000,148,11095204,123965,0,1748463737,13871.376153379992,13.613913900000625,53068.69039176001 2025-05-28,20:22:19.000,148,11095215,123844,0,1748463738,13871.483934340002,13.585717380003189,53068.739301600006 2025-05-28,20:22:20.000,148,11095222,123885,0,1748463739,13871.659078399993,13.606864770001266,53068.739301600006 2025-05-28,20:22:21.000,148,11095215,123765,0,1748463740,13871.867904009989,13.649159550004697,53068.739301600006 2025-05-28,20:22:22.000,148,11095191,123885,0,1748463741,13872.043048069994,13.536373470000399,53068.80218568 2025-05-28,20:22:23.000,148,11095158,123725,0,1748463742,13872.17777427,13.47998042999825,53068.78122432001 2025-05-28,20:22:24.000,148,11095200,123805,0,1748463743,13872.31250046999,13.437685650002095,53068.82314704 2025-05-28,20:22:25.000,148,11095198,123844,0,1748463744,13872.406808809996,13.367194350001228,53068.90000536001 2025-05-28,20:22:26.000,148,11095230,124005,0,1748463745,13872.48090822,13.289653920001001,53068.82314704 2025-05-28,20:22:27.000,148,11095155,123885,0,1748463746,13872.555007629991,13.190966100002697,53068.94192808 2025-05-28,20:22:28.000,148,11095174,123805,0,1748463747,13872.716679069992,13.12047480000183,53068.92096672 2025-05-28,20:22:29.000,148,11095158,123925,0,1748463748,13872.905295750003,13.099327410003752,53068.955902320005 2025-05-28,20:22:30.000,148,11095159,123885,0,1748463749,13873.073703499998,13.092278280004393,53069.02577352001 2025-05-28,20:22:31.000,148,11095191,123445,0,1748463750,13873.24884755999,13.092278280004393,53069.018786399996 2025-05-28,20:22:32.000,148,11095213,124005,0,1748463751,13873.37683745,13.106376540003112,53069.13756744 2025-05-28,20:22:33.000,148,11095216,123885,0,1748463752,13873.43746424,13.092278280004393,53069.23538712001 2025-05-28,20:22:34.000,148,11095184,124005,0,1748463753,13873.4778821,13.021786980003526,53069.20045152 2025-05-28,20:22:35.000,148,11095215,123885,0,1748463754,13873.403782689995,12.923099159997946,53069.31224544001 2025-05-28,20:22:36.000,148,11095195,124005,0,1748463755,13873.30947434999,12.789165690002847,53069.31923256 2025-05-28,20:22:37.000,148,11095188,123965,0,1748463756,13873.194957079999,12.591790049998963,53069.41705224 2025-05-28,20:22:38.000,148,11095190,123844,0,1748463757,13873.046758259989,12.443758319997869,53069.40307800001 2025-05-28,20:22:39.000,148,11095176,124085,0,1748463758,13872.952449919998,12.338021370000206,53069.45198784001 2025-05-28,20:22:40.000,148,11095167,124005,0,1748463759,13872.905295750003,12.345070499999565,53069.45198784001 2025-05-28,20:22:41.000,148,11095210,124005,0,1748463760,13872.898559439993,12.42966005999915,53069.44500072 2025-05-28,20:22:42.000,148,11095212,123645,0,1748463761,13872.952449919998,12.507200489999377,53069.43102648001 2025-05-28,20:22:43.000,148,11095201,123885,0,1748463762,13872.986131469988,12.676379609998548,53069.521859039996 2025-05-28,20:22:44.000,148,11095213,123844,0,1748463763,13873.060230879993,12.831460469999001,53069.556794640004 2025-05-28,20:22:45.000,148,11095144,123645,0,1748463764,13873.114121359999,13.000639589998173,53069.56378176 2025-05-28,20:22:46.000,148,11095176,123885,0,1748463765,13873.120857669994,13.162769579997985,53069.59173024 2025-05-28,20:22:47.000,148,11095179,123205,0,1748463766,13873.080439809994,13.219162620000134,53069.626665840005 2025-05-28,20:22:48.000,148,11095189,123685,0,1748463767,13873.141066599994,13.247359140004846,53069.58474312 2025-05-28,20:22:49.000,148,11095226,123844,0,1748463768,13873.174748149999,13.219162620000134,53069.63365296 2025-05-28,20:22:50.000,148,11095219,123525,0,1748463769,13873.235374939999,13.148671319999266,53069.63365296 2025-05-28,20:22:51.000,148,11095176,123805,0,1748463770,13873.30947434999,13.057032630000322,53069.6126916 2025-05-28,20:22:52.000,148,11095161,123844,0,1748463771,13873.37683745,12.901951769999869,53069.6825628 2025-05-28,20:22:53.000,148,11095157,123685,0,1748463772,13873.464409479995,12.71162526000262,53069.66858856001 2025-05-28,20:22:54.000,148,11095227,123645,0,1748463773,13873.53850889,12.47900397000194,53069.689549919996 2025-05-28,20:22:55.000,148,11095209,123805,0,1748463774,13873.646289849996,12.288677460004692,53069.71749840001 2025-05-28,20:22:56.000,148,11095196,123925,0,1748463775,13873.713652949991,12.098350950000167,53069.794356720005 2025-05-28,20:22:57.000,148,11095178,123685,0,1748463776,13873.706916639996,11.999663130001863,53069.75942112 2025-05-28,20:22:58.000,148,11095204,123925,0,1748463777,13873.6799714,11.8939261800042,53069.80134384 2025-05-28,20:22:59.000,148,11095204,123725,0,1748463778,13873.686707709996,11.865729659999488,53069.86422792001 2025-05-28,20:23:00.000,148,11095193,123885,0,1748463779,13873.673235089991,11.80228748999798,53069.913137760006 2025-05-28,20:23:01.000,148,11095176,123885,0,1748463780,13873.565454129995,11.79523835999862,53069.941086240004 2025-05-28,20:23:02.000,148,11095177,123605,0,1748463781,13873.49809103,11.738845320003747,53070.010957440005 2025-05-28,20:23:03.000,148,11095179,124045,0,1748463782,13873.403782689995,11.67540315000224,53070.03890592 2025-05-28,20:23:04.000,148,11095225,123645,0,1748463783,13873.29600173,11.562617069997941,53070.00397032001 2025-05-28,20:23:05.000,148,11095198,123925,0,1748463784,13873.141066599994,11.470978379998996,53070.059867280004 2025-05-28,20:23:06.000,148,11095199,123844,0,1748463785,13872.986131469988,11.358192300001974,53070.03191880001 2025-05-28,20:23:07.000,148,11095199,123805,0,1748463786,13872.945713609988,11.287701000001107,53070.02493168 2025-05-28,20:23:08.000,148,11095209,123965,0,1748463787,13872.945713609988,11.252455350004311,53070.05288016001 2025-05-28,20:23:09.000,148,11095193,123725,0,1748463788,13872.959186229993,11.245406219997676,53069.9969832 2025-05-28,20:23:10.000,148,11095241,123885,0,1748463789,13873.019813019993,11.252455350004311,53070.03890592 2025-05-28,20:23:11.000,148,11095197,123765,0,1748463790,13873.141066599994,11.322946649997903,53070.04589304 2025-05-28,20:23:12.000,148,11095188,123605,0,1748463791,13873.194957079999,11.38638881999941,53070.080828640006 2025-05-28,20:23:13.000,148,11095162,123844,0,1748463792,13873.221902319994,11.478027509998356,53070.0668544 2025-05-28,20:23:14.000,148,11095240,123645,0,1748463793,13873.215166009999,11.569666200004576,53070.01794456 2025-05-28,20:23:15.000,148,11095177,123725,0,1748463794,13873.168011839989,11.661304890003521,53070.0668544 2025-05-28,20:23:16.000,148,11095191,123844,0,1748463795,13873.066967189989,11.759992710001825,53070.03191880001 2025-05-28,20:23:17.000,148,11095178,123965,0,1748463796,13872.918768369993,11.80228748999798,53070.0668544 2025-05-28,20:23:18.000,148,11095189,123685,0,1748463797,13872.736887999992,11.830484010002692,53069.98999608 2025-05-28,20:23:19.000,148,11095213,123844,0,1748463798,13872.514589769991,11.830484010002692,53069.95506048001 2025-05-28,20:23:20.000,148,11095206,123725,0,1748463799,13872.37312725999,11.823434880003333,53069.9969832 2025-05-28,20:23:21.000,148,11095164,124005,0,1748463800,13872.19124688999,11.738845320003747,53069.927112 2025-05-28,20:23:22.000,148,11095155,124645,0,1748463801,13871.995893899999,11.590813590002654,53069.88518928001 2025-05-28,20:23:23.000,148,11095168,124525,0,1748463802,13871.834222459998,11.421634470003482,53069.843266560005 2025-05-28,20:23:24.000,148,11095218,124485,0,1748463803,13871.746650429988,11.231307959998958,53069.86422792001 2025-05-28,20:23:25.000,148,11095176,124485,0,1748463804,13871.558033749992,11.055079710000427,53069.86422792001 2025-05-28,20:23:26.000,148,11095170,124285,0,1748463805,13871.409834929997,10.935244500004046,53069.82929232 2025-05-28,20:23:27.000,148,11095188,124765,0,1748463806,13871.22121825,10.871802330002538,53069.75942112 2025-05-28,20:23:28.000,148,11095242,124605,0,1748463807,13871.14038253,10.794261900002311,53069.724485520004 2025-05-28,20:23:29.000,148,11095216,123844,0,1748463808,13870.99218370999,10.766065380004875,53069.71051128 2025-05-28,20:23:30.000,148,11095132,123925,0,1748463809,13870.93829323,10.716721470002085,53069.626665840005 2025-05-28,20:23:31.000,148,11095181,123925,0,1748463810,13870.89787537,10.716721470002085,53069.61967872001 2025-05-28,20:23:32.000,148,11095169,123805,0,1748463811,13870.87766644,10.75196711999888,53069.56378176 2025-05-28,20:23:33.000,148,11095141,124005,0,1748463812,13870.89787537,10.75901624999824,53069.458974960005 2025-05-28,20:23:34.000,148,11095151,123645,0,1748463813,13870.91134798999,10.80836016000103,53069.43102648001 2025-05-28,20:23:35.000,148,11095228,123844,0,1748463814,13870.945029539995,10.85065494000446,53069.42403936 2025-05-28,20:23:36.000,148,11095144,123645,0,1748463815,13870.904611679995,10.98458840999956,53069.410065120006 2025-05-28,20:23:37.000,148,11095188,123685,0,1748463816,13870.763149169994,10.963441020001483,53069.39609088 2025-05-28,20:23:38.000,148,11095197,123605,0,1748463817,13870.554323559998,10.998686669998278,53069.39609088 2025-05-28,20:23:39.000,148,11095186,124165,0,1748463818,13870.311816399997,11.062128839999787,53069.354168159996 2025-05-28,20:23:40.000,148,11095182,123925,0,1748463819,13870.042364,11.111472750002577,53069.32621968 2025-05-28,20:23:41.000,148,11095175,124005,0,1748463820,13869.73249373999,11.174914920004085,53069.20045152 2025-05-28,20:23:42.000,148,11095188,124125,0,1748463821,13869.355260379998,11.181964050003444,53069.19346440001 2025-05-28,20:23:43.000,148,11095187,123805,0,1748463822,13869.065599050002,11.181964050003444,53069.123593200005 2025-05-28,20:23:44.000,148,11095217,124005,0,1748463823,13868.829828199996,11.21720970000024,53069.02577352001 2025-05-28,20:23:45.000,148,11095198,124005,0,1748463824,13868.70183831,11.25950448000367,53068.955902320005 2025-05-28,20:23:46.000,148,11095189,123885,0,1748463825,13868.59405734999,11.273602740002389,53068.92795384001 2025-05-28,20:23:47.000,148,11095164,123605,0,1748463826,13868.587321039995,11.301799259999825,53068.837121280005 2025-05-28,20:23:48.000,148,11095136,123965,0,1748463827,13868.58058473,11.449830990000919,53068.79519856 2025-05-28,20:23:49.000,148,11095185,124005,0,1748463828,13868.62100259,11.647206630004803,53068.71135312001 2025-05-28,20:23:50.000,148,11095147,123844,0,1748463829,13868.66142045,11.767041840001184,53068.64846904 2025-05-28,20:23:51.000,148,11095197,123565,0,1748463830,13868.728783549996,11.929171830000996,53068.56462360001 2025-05-28,20:23:52.000,148,11095119,123925,0,1748463831,13868.77593771999,12.02081051999994,53068.52270088001 2025-05-28,20:23:53.000,148,11095211,123685,0,1748463832,13868.78267403,12.084252690001449,53068.501739520005 2025-05-28,20:23:54.000,148,11095124,123925,0,1748463833,13868.75572878999,12.049007040004653,53068.47379104001 2025-05-28,20:23:55.000,148,11095191,123805,0,1748463834,13868.71531092999,11.971466610004427,53068.42488120001 2025-05-28,20:23:56.000,148,11095147,123965,0,1748463835,13868.65468413999,11.830484010002692,53068.41090696 2025-05-28,20:23:57.000,148,11095141,124005,0,1748463836,13868.5603758,11.682452280001598,53068.34103576 2025-05-28,20:23:58.000,148,11095145,123605,0,1748463837,13868.49301269999,11.478027509998356,53068.32706152001 2025-05-28,20:23:59.000,148,11095198,123685,0,1748463838,13868.49974901,11.365241430001333,53068.29212592 2025-05-28,20:24:00.000,148,11095165,123885,0,1748463839,13868.53343055999,11.315897519998543,53068.20828048001 2025-05-28,20:24:01.000,148,11095158,123885,0,1748463840,13868.66142045,11.252455350004311,53068.22225472 2025-05-28,20:24:02.000,148,11095163,123725,0,1748463841,13868.74225617,11.280651870001748,53068.20828048001 2025-05-28,20:24:03.000,148,11095178,124005,0,1748463842,13868.890454989996,11.322946649997903,53068.15238352 2025-05-28,20:24:04.000,148,11095163,124005,0,1748463843,13868.951081779996,11.407536210004764,53068.18731912001 2025-05-28,20:24:05.000,148,11095193,123885,0,1748463844,13869.092544289997,11.485076639997715,53068.13840928001 2025-05-28,20:24:06.000,148,11095137,123805,0,1748463845,13869.166643700002,11.541469679999864,53068.19430624 2025-05-28,20:24:07.000,148,11095222,123605,0,1748463846,13869.227270490002,11.604911850001372,53068.19430624 2025-05-28,20:24:08.000,148,11095176,123885,0,1748463847,13869.341787759993,11.661304890003521,53068.13840928001 2025-05-28,20:24:09.000,148,11095198,123805,0,1748463848,13869.436096099998,11.717697929998394,53068.15238352 2025-05-28,20:24:10.000,148,11095192,123725,0,1748463849,13869.61797647,11.724747059997753,53068.18731912001 2025-05-28,20:24:11.000,148,11095187,123805,0,1748463850,13869.79312052999,11.759992710001825,53068.20828048001 2025-05-28,20:24:12.000,148,11095225,123685,0,1748463851,13869.96152828,11.717697929998394,53068.27116456 2025-05-28,20:24:13.000,148,11095208,124085,0,1748463852,13870.102990790001,11.717697929998394,53068.26417744 2025-05-28,20:24:14.000,148,11095146,123925,0,1748463853,13870.190562819997,11.767041840001184,53068.27116456 2025-05-28,20:24:15.000,148,11095207,124045,0,1748463854,13870.291607469997,11.84458227000141,53068.30610016001 2025-05-28,20:24:16.000,148,11095160,123965,0,1748463855,13870.460015219993,11.90097531000356,53068.39693272001 2025-05-28,20:24:17.000,148,11095176,123725,0,1748463856,13870.641895589994,12.07015443000273,53068.37597136001 2025-05-28,20:24:18.000,148,11095170,123565,0,1748463857,13870.864193819994,12.182940509999753,53068.35501000001 2025-05-28,20:24:19.000,148,11095206,124165,0,1748463858,13871.07975574,12.316873980002129,53068.37597136001 2025-05-28,20:24:20.000,148,11095183,124005,0,1748463859,13871.335735519991,12.457856580003863,53068.403919840006 2025-05-28,20:24:21.000,148,11095168,124005,0,1748463860,13871.558033749992,12.598839179998322,53068.44584256001 2025-05-28,20:24:22.000,148,11095197,123645,0,1748463861,13871.645605780002,12.739821780000057,53068.44584256001 2025-05-28,20:24:23.000,148,11095171,123925,0,1748463862,13871.773595669998,12.76801830000477,53068.54366224001 2025-05-28,20:24:24.000,148,11095160,124005,0,1748463863,13871.942003419994,12.831460469999001,53068.58558496 2025-05-28,20:24:25.000,148,11095145,124205,0,1748463864,13872.103674859994,12.796214820002206,53068.718340240004 2025-05-28,20:24:26.000,148,11095144,124005,0,1748463865,13872.29902785,12.824411339999642,53068.76725008 2025-05-28,20:24:27.000,148,11095174,123565,0,1748463866,13872.528062389996,12.817362210000283,53068.76026296001 2025-05-28,20:24:28.000,148,11095239,123885,0,1748463867,13872.736887999992,12.824411339999642,53068.83013416001 2025-05-28,20:24:29.000,148,11095185,124005,0,1748463868,13872.959186229993,12.859656990003714,53068.9139796 2025-05-28,20:24:30.000,148,11095191,123844,0,1748463869,13873.141066599994,12.789165690002847,53068.97686368001 2025-05-28,20:24:31.000,148,11095164,123805,0,1748463870,13873.25558387,12.789165690002847,53069.053722000004 2025-05-28,20:24:32.000,148,11095171,123605,0,1748463871,13873.32968327999,12.732772650000697,53069.10263184 2025-05-28,20:24:33.000,148,11095206,123725,0,1748463872,13873.322946969995,12.627035700003034,53069.1585288 2025-05-28,20:24:34.000,148,11095113,123885,0,1748463873,13873.20842969999,12.542446140003449,53069.24936136 2025-05-28,20:24:35.000,148,11095218,124045,0,1748463874,13873.053494569998,12.359168759998283,53069.34718104 2025-05-28,20:24:36.000,148,11095188,123925,0,1748463875,13872.905295750003,12.232284420002543,53069.37512952 2025-05-28,20:24:37.000,148,11095167,123844,0,1748463876,13872.770569549997,12.105400079999526,53069.43102648001 2025-05-28,20:24:38.000,148,11095158,123725,0,1748463877,13872.581952870001,12.006712260001223,53069.48692344 2025-05-28,20:24:39.000,148,11095217,123925,0,1748463878,13872.41354511999,11.908024440002919,53069.49391056 2025-05-28,20:24:40.000,148,11095145,123725,0,1748463879,13872.31250046999,11.837533140002051,53069.50089768001 2025-05-28,20:24:41.000,148,11095157,123885,0,1748463880,13872.204719509995,11.823434880003333,53069.507884800005 2025-05-28,20:24:42.000,148,11095167,124045,0,1748463881,13872.083465929994,11.809336620004615,53069.59173024 2025-05-28,20:24:43.000,148,11095187,123725,0,1748463882,13871.96894865999,11.80228748999798,53069.577756000006 2025-05-28,20:24:44.000,148,11095146,124005,0,1748463883,13871.921794489994,11.85163140000077,53069.58474312 2025-05-28,20:24:45.000,148,11095186,123765,0,1748463884,13871.874640319998,11.8939261800042,53069.556794640004 2025-05-28,20:24:46.000,148,11095189,123725,0,1748463885,13871.867904009989,11.915073570002278,53069.61967872001 2025-05-28,20:24:47.000,148,11095158,124005,0,1748463886,13871.847695079989,11.90097531000356,53069.6126916 2025-05-28,20:24:48.000,148,11095234,123965,0,1748463887,13871.881376629994,11.816385750003974,53069.66858856001 2025-05-28,20:24:49.000,148,11095188,123765,0,1748463888,13871.894849249999,11.703599669999676,53069.59871736001 2025-05-28,20:24:50.000,148,11095184,123725,0,1748463889,13871.901585559994,11.583764460003295,53069.6126916 2025-05-28,20:24:51.000,148,11095161,124085,0,1748463890,13871.96894865999,11.456880120000278,53069.59173024 2025-05-28,20:24:52.000,148,11095144,123885,0,1748463891,13871.98915758999,11.308848389999184,53069.61967872001 2025-05-28,20:24:53.000,148,11095143,124165,0,1748463892,13872.103674859994,11.21720970000024,53069.64064008 2025-05-28,20:24:54.000,148,11095177,124045,0,1748463893,13872.17777427,11.104423620003217,53069.69653704001 2025-05-28,20:24:55.000,148,11095204,123805,0,1748463894,13872.25187367999,10.998686669998278,53069.69653704001 2025-05-28,20:24:56.000,148,11095191,123605,0,1748463895,13872.25860999,10.907047979999334,53069.70352416 2025-05-28,20:24:57.000,148,11095158,123965,0,1748463896,13872.265346299995,10.836556679998466,53069.73147264 2025-05-28,20:24:58.000,148,11095138,123965,0,1748463897,13872.15756534,10.766065380004875,53069.752434 2025-05-28,20:24:59.000,148,11095166,123925,0,1748463898,13872.083465929994,10.681475819998013,53069.80134384 2025-05-28,20:25:00.000,148,11095189,123965,0,1748463899,13871.908321869989,10.533444090004195,53069.83627944001 2025-05-28,20:25:01.000,148,11095207,123844,0,1748463900,13871.672551019998,10.406559750001179,53069.86422792001 2025-05-28,20:25:02.000,148,11095194,124205,0,1748463901,13871.450252789997,10.16688933000114,53069.80134384 2025-05-28,20:25:03.000,148,11095185,123805,0,1748463902,13871.18080039,9.99066108000261,53069.83627944001 2025-05-28,20:25:04.000,148,11095176,124165,0,1748463903,13870.904611679995,9.793285439998726,53069.80134384 2025-05-28,20:25:05.000,148,11095179,123965,0,1748463904,13870.695786069999,9.694597620000422,53069.82929232 2025-05-28,20:25:06.000,148,11095143,123885,0,1748463905,13870.493696769998,9.595909800002119,53069.81531808001 2025-05-28,20:25:07.000,148,11095186,123445,0,1748463906,13870.352234259997,9.574762410004041,53069.81531808001 2025-05-28,20:25:08.000,148,11095197,123645,0,1748463907,13870.332025329997,9.680499360001704,53069.745446880006 2025-05-28,20:25:09.000,148,11095182,123645,0,1748463908,13870.298343779992,9.772138050000649,53069.75942112 2025-05-28,20:25:10.000,148,11095140,124045,0,1748463909,13870.230980679997,9.983611950003251,53069.73147264 2025-05-28,20:25:11.000,148,11095121,123805,0,1748463910,13870.224244370002,10.1739384600005,53069.69653704001 2025-05-28,20:25:12.000,148,11095164,123925,0,1748463911,13870.197299129992,10.244429760001367,53069.73147264 2025-05-28,20:25:13.000,148,11095184,124045,0,1748463912,13870.129936029996,10.329019320000953,53069.626665840005 2025-05-28,20:25:14.000,148,11095169,124165,0,1748463913,13870.136672339991,10.35016670999903,53069.66858856001 2025-05-28,20:25:15.000,148,11095142,123965,0,1748463914,13870.129936029996,10.329019320000953,53069.675575680005 2025-05-28,20:25:16.000,148,11095163,123765,0,1748463915,13870.076045549991,10.265577149999444,53069.675575680005 2025-05-28,20:25:17.000,148,11095133,123925,0,1748463916,13869.97500089999,10.195085849998577,53069.675575680005 2025-05-28,20:25:18.000,148,11095210,124085,0,1748463917,13869.786384219995,10.152791070002422,53069.63365296 2025-05-28,20:25:19.000,148,11095186,124005,0,1748463918,13869.61797647,10.04705412000476,53069.689549919996 2025-05-28,20:25:20.000,148,11095177,124005,0,1748463919,13869.463041339994,9.962464559997898,53069.65461432 2025-05-28,20:25:21.000,148,11095155,123805,0,1748463920,13869.240743109993,9.81443283000408,53069.66160144 2025-05-28,20:25:22.000,148,11095170,123645,0,1748463921,13869.031917499997,9.638204579998273,53069.66160144 2025-05-28,20:25:23.000,148,11095125,124085,0,1748463922,13868.80288296,9.461976329999743,53069.66160144 2025-05-28,20:25:24.000,148,11095142,123965,0,1748463923,13868.70183831,9.278698950001854,53069.60570448 2025-05-28,20:25:25.000,148,11095181,123885,0,1748463924,13868.668156759995,9.067225049999251,53069.63365296 2025-05-28,20:25:26.000,148,11095146,123965,0,1748463925,13868.607529969995,8.869849410002644,53069.65461432 2025-05-28,20:25:27.000,148,11095168,124605,0,1748463926,13868.63447520999,8.750014199998986,53069.6126916 2025-05-28,20:25:28.000,148,11095156,124885,0,1748463927,13868.64121152,8.637228120001964,53069.59173024 2025-05-28,20:25:29.000,148,11095140,124285,0,1748463928,13868.607529969995,8.53854030000366,53069.53583328 2025-05-28,20:25:30.000,148,11095155,124485,0,1748463929,13868.60079366,8.580835079999815,53069.50089768001 2025-05-28,20:25:31.000,148,11095207,124405,0,1748463930,13868.51995794,8.658375510000042,53069.458974960005 2025-05-28,20:25:32.000,148,11095164,124605,0,1748463931,13868.47954008,8.735915940000268,53069.47993632001 2025-05-28,20:25:33.000,148,11095181,124085,0,1748463932,13868.425649599994,8.813456370000495,53069.389103760004 2025-05-28,20:25:34.000,148,11095140,123885,0,1748463933,13868.338077569999,8.912144189998799,53069.354168159996 2025-05-28,20:25:35.000,148,11095157,124165,0,1748463934,13868.311132329989,9.017881140003738,53069.34718104 2025-05-28,20:25:36.000,148,11095139,124165,0,1748463935,13868.284187089994,9.053126790000533,53069.34718104 2025-05-28,20:25:37.000,148,11095183,124085,0,1748463936,13868.290923399989,9.194109390002268,53069.34718104 2025-05-28,20:25:38.000,148,11095169,124045,0,1748463937,13868.324604949994,9.264600690003135,53069.36115528001 2025-05-28,20:25:39.000,148,11095191,124005,0,1748463938,13868.39196804999,9.328042860004643,53069.32621968 2025-05-28,20:25:40.000,148,11095127,124085,0,1748463939,13868.486276389995,9.377386770000157,53069.31923256 2025-05-28,20:25:41.000,148,11095164,123805,0,1748463940,13868.587321039995,9.35623938000208,53069.340193920005 2025-05-28,20:25:42.000,148,11095177,123965,0,1748463941,13868.668156759995,9.398534159998235,53069.28429696001 2025-05-28,20:25:43.000,148,11095201,123685,0,1748463942,13868.68162938,9.35623938000208,53069.28429696001 2025-05-28,20:25:44.000,148,11095198,123885,0,1748463943,13868.57384841999,9.30689546999929,53069.34718104 2025-05-28,20:25:45.000,148,11095181,124125,0,1748463944,13868.47280376999,9.229355039999064,53069.27730984 2025-05-28,20:25:46.000,148,11095195,123965,0,1748463945,13868.338077569999,9.109519830002682,53069.26333560001 2025-05-28,20:25:47.000,148,11095135,124125,0,1748463946,13868.169669819988,9.017881140003738,53069.28429696001 2025-05-28,20:25:48.000,148,11095174,124005,0,1748463947,13867.994525759997,8.919193319998158,53069.2284 2025-05-28,20:25:49.000,148,11095188,124005,0,1748463948,13867.839590629992,8.862800280003285,53069.291284080005 2025-05-28,20:25:50.000,148,11095214,124125,0,1748463949,13867.725073360001,8.799358110001776,53069.20045152 2025-05-28,20:25:51.000,148,11095185,123685,0,1748463950,13867.590347159996,8.834603759998572,53069.1585288 2025-05-28,20:25:52.000,148,11095167,123965,0,1748463951,13867.46235727,8.855751150003925,53069.1585288 2025-05-28,20:25:53.000,148,11095177,123965,0,1748463952,13867.38152155,8.890996800000721,53069.03276064 2025-05-28,20:25:54.000,148,11095160,124085,0,1748463953,13867.34110369,8.940340710003511,53069.018786399996 2025-05-28,20:25:55.000,148,11095150,124005,0,1748463954,13867.246795349994,8.940340710003511,53068.94192808 2025-05-28,20:25:56.000,148,11095176,123885,0,1748463955,13867.159223319999,8.940340710003511,53068.92096672 2025-05-28,20:25:57.000,148,11095228,123805,0,1748463956,13867.19290486999,8.89804593000008,53068.955902320005 2025-05-28,20:25:58.000,148,11095220,123725,0,1748463957,13867.24005904,8.90509505999944,53068.92096672 2025-05-28,20:25:59.000,148,11095160,123805,0,1748463958,13867.287213209995,8.975586360000307,53068.81615992 2025-05-28,20:26:00.000,148,11095123,124125,0,1748463959,13867.37478523999,9.046077660001174,53068.788211440005 2025-05-28,20:26:01.000,148,11095253,124005,0,1748463960,13867.428675719995,9.158863739998196,53068.82314704 2025-05-28,20:26:02.000,148,11095165,124005,0,1748463961,13867.509511439996,9.299846339999931,53068.788211440005 2025-05-28,20:26:03.000,148,11095167,123885,0,1748463962,13867.58361085,9.476074589998461,53068.7742372 2025-05-28,20:26:04.000,148,11095183,123725,0,1748463963,13867.698128119991,9.659351970003627,53068.718340240004 2025-05-28,20:26:05.000,148,11095137,124085,0,1748463964,13867.839590629992,9.736892400003853,53068.71135312001 2025-05-28,20:26:06.000,148,11095186,123925,0,1748463965,13867.981053139993,9.793285439998726,53068.683404639996 2025-05-28,20:26:07.000,148,11095170,123925,0,1748463966,13868.122515649993,9.793285439998726,53068.704366 2025-05-28,20:26:08.000,148,11095165,124085,0,1748463967,13868.33134125999,9.779187180000008,53068.718340240004 2025-05-28,20:26:09.000,148,11095172,123485,0,1748463968,13868.49301269999,9.743941530003212,53068.72532736 2025-05-28,20:26:10.000,148,11095205,123844,0,1748463969,13868.68162938,9.722794139997859,53068.7742372 2025-05-28,20:26:11.000,148,11095158,123805,0,1748463970,13868.897191299991,9.722794139997859,53068.80917280001 2025-05-28,20:26:12.000,148,11095173,123925,0,1748463971,13869.052126429997,9.772138050000649,53068.87205688 2025-05-28,20:26:13.000,148,11095181,123685,0,1748463972,13869.153171079997,9.891973260004306,53068.886031120004 2025-05-28,20:26:14.000,148,11095191,124005,0,1748463973,13869.153171079997,10.018857600000047,53068.87205688 2025-05-28,20:26:15.000,148,11095167,124045,0,1748463974,13869.159907389992,10.159840200001781,53068.906992480006 2025-05-28,20:26:16.000,148,11095175,124045,0,1748463975,13869.166643700002,10.286724540004798,53068.9838508 2025-05-28,20:26:17.000,148,11095196,123725,0,1748463976,13869.166643700002,10.406559750001179,53068.94891520001 2025-05-28,20:26:18.000,148,11095140,123805,0,1748463977,13869.247479420002,10.498198440000124,53068.955902320005 2025-05-28,20:26:19.000,148,11095177,124125,0,1748463978,13869.308106209988,10.568689740000991,53069.03276064 2025-05-28,20:26:20.000,148,11095188,123725,0,1748463979,13869.409150859989,10.702623210003367,53069.074683360006 2025-05-28,20:26:21.000,148,11095193,124005,0,1748463980,13869.523668129994,10.75901624999824,53069.09564472001 2025-05-28,20:26:22.000,148,11095156,123885,0,1748463981,13869.597767539999,10.822458419999748,53069.10961896 2025-05-28,20:26:23.000,148,11095150,123965,0,1748463982,13869.685339569995,10.85770407000382,53069.074683360006 2025-05-28,20:26:24.000,148,11095153,123844,0,1748463983,13869.786384219995,10.885900590001256,53069.11660608001 2025-05-28,20:26:25.000,148,11095185,123965,0,1748463984,13869.8402747,10.885900590001256,53069.20045152 2025-05-28,20:26:26.000,148,11095160,123844,0,1748463985,13869.847011009995,10.829507549999107,53069.27032272 2025-05-28,20:26:27.000,148,11095176,124045,0,1748463986,13869.87395624999,10.815409290000389,53069.354168159996 2025-05-28,20:26:28.000,148,11095152,124045,0,1748463987,13869.83353838999,10.773114510004234,53069.41705224 2025-05-28,20:26:29.000,148,11095146,124005,0,1748463988,13869.90090149,10.780163640003593,53069.389103760004 2025-05-28,20:26:30.000,148,11095125,123844,0,1748463989,13869.995209829991,10.80131103000167,53069.40307800001 2025-05-28,20:26:31.000,148,11095215,123965,0,1748463990,13870.102990790001,10.836556679998466,53069.45198784001 2025-05-28,20:26:32.000,148,11095191,123965,0,1748463991,13870.237716989992,10.85065494000446,53069.57076888001 2025-05-28,20:26:33.000,148,11095192,123965,0,1748463992,13870.332025329997,10.899998849999974,53069.6126916 2025-05-28,20:26:34.000,148,11095181,124005,0,1748463993,13870.385915810002,10.956391890002124,53069.689549919996 2025-05-28,20:26:35.000,148,11095147,124405,0,1748463994,13870.446542600002,10.970490150000842,53069.73147264 2025-05-28,20:26:36.000,148,11095208,123844,0,1748463995,13870.507169389988,10.963441020001483,53069.80134384 2025-05-28,20:26:37.000,148,11095184,123805,0,1748463996,13870.446542600002,10.885900590001256,53069.81531808001 2025-05-28,20:26:38.000,148,11095232,124165,0,1748463997,13870.372443189997,10.864753200003179,53069.89916352 2025-05-28,20:26:39.000,148,11095181,124085,0,1748463998,13870.271398539997,10.815409290000389,53069.927112 2025-05-28,20:26:40.000,148,11095167,123844,0,1748463999,13870.163617580001,10.780163640003593,53070.00397032001 2025-05-28,20:26:41.000,148,11095213,123885,0,1748464000,13870.02215507,10.75196711999888,53070.00397032001 2025-05-28,20:26:42.000,148,11095142,123844,0,1748464001,13869.927846729996,10.780163640003593,53070.05288016001 2025-05-28,20:26:43.000,148,11095199,123765,0,1748464002,13869.8402747,10.794261900002311,53070.02493168 2025-05-28,20:26:44.000,148,11095190,123965,0,1748464003,13869.847011009995,10.787212770002952,53070.03890592 2025-05-28,20:26:45.000,148,11095170,123685,0,1748464004,13869.826802079995,10.829507549999107,53070.09480288 2025-05-28,20:26:46.000,148,11095177,124085,0,1748464005,13869.83353838999,10.787212770002952,53070.04589304 2025-05-28,20:26:47.000,148,11095201,123645,0,1748464006,13869.87395624999,10.843605809997825,53070.03191880001 2025-05-28,20:26:48.000,148,11095160,123805,0,1748464007,13869.988473519996,10.914097109998693,53070.10179000001 2025-05-28,20:26:49.000,148,11095150,124005,0,1748464008,13870.042364,10.942293630003405,53070.11576424 2025-05-28,20:26:50.000,148,11095167,123925,0,1748464009,13870.089518169996,11.03393232000235,53070.15069984001 2025-05-28,20:26:51.000,148,11095182,123805,0,1748464010,13870.096254479991,11.076227099998505,53070.14371272 2025-05-28,20:26:52.000,148,11095157,123805,0,1748464011,13870.069309239996,11.153767529998731,53070.15069984001 2025-05-28,20:26:53.000,148,11095172,123885,0,1748464012,13870.143408650001,11.203111440001521,53070.21358392 2025-05-28,20:26:54.000,148,11095167,124085,0,1748464013,13870.170353889996,11.203111440001521,53070.19262256 2025-05-28,20:26:55.000,148,11095129,124005,0,1748464014,13870.170353889996,11.21016057000088,53070.22057104001 2025-05-28,20:26:56.000,148,11095173,123925,0,1748464015,13870.210771749997,11.167865790004726,53070.24153240001 2025-05-28,20:26:57.000,148,11095137,123885,0,1748464016,13870.210771749997,11.104423620003217,53070.23454528 2025-05-28,20:26:58.000,148,11095167,124045,0,1748464017,13870.163617580001,11.03393232000235,53070.276468000004 2025-05-28,20:26:59.000,148,11095202,123885,0,1748464018,13870.116463409991,10.928195370004687,53070.32537784 2025-05-28,20:27:00.000,148,11095190,124005,0,1748464019,13870.042364,10.85770407000382,53070.346339200005 2025-05-28,20:27:01.000,148,11095175,123885,0,1748464020,13869.97500089999,10.702623210003367,53070.36730056001 2025-05-28,20:27:02.000,148,11095140,123844,0,1748464021,13869.8402747,10.610984520004422,53070.40223616 2025-05-28,20:27:03.000,148,11095159,123805,0,1748464022,13869.71228480999,10.519345829998201,53070.43717176001 2025-05-28,20:27:04.000,148,11095189,123805,0,1748464023,13869.577558609999,10.406559750001179,53070.451146 2025-05-28,20:27:05.000,148,11095173,124045,0,1748464024,13869.557349679999,10.314921060002234,53070.40922328001 2025-05-28,20:27:06.000,148,11095154,124165,0,1748464025,13869.503459199994,10.244429760001367,53070.444158880004 2025-05-28,20:27:07.000,148,11095149,124045,0,1748464026,13869.537140749999,10.180987589999859,53070.451146 2025-05-28,20:27:08.000,148,11095186,124045,0,1748464027,13869.55061336999,10.16688933000114,53070.52800432 2025-05-28,20:27:09.000,148,11095170,124125,0,1748464028,13869.55061336999,10.230331500002649,53070.47909448 2025-05-28,20:27:10.000,148,11095220,123885,0,1748464029,13869.55061336999,10.237380630002008,53070.451146 2025-05-28,20:27:11.000,148,11095155,123965,0,1748464030,13869.463041339994,10.279675409998163,53070.48608160001 2025-05-28,20:27:12.000,148,11095124,123685,0,1748464031,13869.348524069988,10.336068450000312,53070.5210172 2025-05-28,20:27:13.000,148,11095146,123805,0,1748464032,13869.321578829993,10.35721583999839,53070.50005584 2025-05-28,20:27:14.000,148,11095135,123725,0,1748464033,13869.294633589998,10.371314100004383,53070.50704296001 2025-05-28,20:27:15.000,148,11095198,123885,0,1748464034,13869.341787759993,10.413608880000538,53070.5210172 2025-05-28,20:27:16.000,148,11095173,124085,0,1748464035,13869.422623479993,10.484100180001406,53070.50005584 2025-05-28,20:27:17.000,148,11095190,123805,0,1748464036,13869.489986579989,10.512296699998842,53070.5210172 2025-05-28,20:27:18.000,148,11095152,124565,0,1748464037,13869.6381854,10.589837129999069,53070.514030080005 2025-05-28,20:27:19.000,148,11095162,124645,0,1748464038,13869.77291159999,10.589837129999069,53070.562939920004 2025-05-28,20:27:20.000,148,11095180,124565,0,1748464039,13869.86048363,10.596886259998428,53070.54896568 2025-05-28,20:27:21.000,148,11095166,124965,0,1748464040,13869.948055659996,10.519345829998201,53070.59787552 2025-05-28,20:27:22.000,148,11095137,124525,0,1748464041,13869.968264589996,10.455903660003969,53070.62582400001 2025-05-28,20:27:23.000,148,11095113,124325,0,1748464042,13869.89416517999,10.385412360003102,53070.681720960005 2025-05-28,20:27:24.000,148,11095205,124285,0,1748464043,13869.826802079995,10.265577149999444,53070.62582400001 2025-05-28,20:27:25.000,148,11095153,123965,0,1748464044,13869.69207587999,10.12459454999771,53070.632811120005 2025-05-28,20:27:26.000,148,11095216,123765,0,1748464045,13869.59103122999,9.983611950003251,53070.73761792 2025-05-28,20:27:27.000,148,11095149,124165,0,1748464046,13869.375469309998,9.899022390003665,53070.6956952 2025-05-28,20:27:28.000,148,11095140,124125,0,1748464047,13869.247479420002,9.856727610000235,53070.73761792 2025-05-28,20:27:29.000,148,11095169,123965,0,1748464048,13869.112753219997,9.750990660002572,53070.67473384001 2025-05-28,20:27:30.000,148,11095181,124205,0,1748464049,13868.964554400001,9.7157450099985,53070.63979824 2025-05-28,20:27:31.000,148,11095191,124045,0,1748464050,13868.829828199996,9.624106319999555,53070.62582400001 2025-05-28,20:27:32.000,148,11095157,124125,0,1748464051,13868.65468413999,9.518369370001892,53070.583901280006 2025-05-28,20:27:33.000,148,11095132,124045,0,1748464052,13868.506485319995,9.342141120003362,53070.583901280006 2025-05-28,20:27:34.000,148,11095162,124165,0,1748464053,13868.35155018999,9.243453299997782,53070.54197856 2025-05-28,20:27:35.000,148,11095159,124005,0,1748464054,13868.210087679989,9.208207650000986,53070.48608160001 2025-05-28,20:27:36.000,148,11095197,123805,0,1748464055,13868.135988269998,9.222305909999704,53070.465120240005 2025-05-28,20:27:37.000,148,11095205,124005,0,1748464056,13868.041679929993,9.30689546999929,53070.43717176001 2025-05-28,20:27:38.000,148,11095152,123925,0,1748464057,13868.007998380002,9.490172850004456,53070.395249040004 2025-05-28,20:27:39.000,148,11095131,124325,0,1748464058,13868.034943619998,9.694597620000422,53070.395249040004 2025-05-28,20:27:40.000,148,11095165,124005,0,1748464059,13868.048416240003,9.976562820003892,53070.40223616 2025-05-28,20:27:41.000,148,11095240,123725,0,1748464060,13868.095570409998,10.272626279998804,53070.31839072001 2025-05-28,20:27:42.000,148,11095172,123765,0,1748464061,13868.135988269998,10.519345829998201,53070.32537784 2025-05-28,20:27:43.000,148,11095199,124045,0,1748464062,13868.149460889988,10.766065380004875,53070.33935208001 2025-05-28,20:27:44.000,148,11095160,124085,0,1748464063,13868.169669819988,10.928195370004687,53070.19262256 2025-05-28,20:27:45.000,148,11095194,124205,0,1748464064,13868.196615059998,11.125571010001295,53070.2065968 2025-05-28,20:27:46.000,148,11095201,123844,0,1748464065,13868.176406129998,11.174914920004085,53070.178648320005 2025-05-28,20:27:47.000,148,11095181,123725,0,1748464066,13868.082097789993,11.174914920004085,53070.14371272 2025-05-28,20:27:48.000,148,11095178,123805,0,1748464067,13868.028207310002,11.118521880001936,53070.15768696 2025-05-28,20:27:49.000,148,11095173,123965,0,1748464068,13867.960844209993,11.076227099998505,53070.129738480005 2025-05-28,20:27:50.000,148,11095183,123965,0,1748464069,13867.940635279992,10.914097109998693,53070.12275136001 2025-05-28,20:27:51.000,148,11095208,123965,0,1748464070,13867.947371590002,10.80836016000103,53070.15069984001 2025-05-28,20:27:52.000,148,11095162,124125,0,1748464071,13867.940635279992,10.695574080004008,53070.15768696 2025-05-28,20:27:53.000,148,11095167,123645,0,1748464072,13868.001262069993,10.6321319100025,53070.108777120004 2025-05-28,20:27:54.000,148,11095172,123965,0,1748464073,13867.967580520002,10.533444090004195,53070.07384152001 2025-05-28,20:27:55.000,148,11095191,124045,0,1748464074,13868.055152549998,10.427707139999256,53070.129738480005 2025-05-28,20:27:56.000,148,11095151,124005,0,1748464075,13868.061888859993,10.35016670999903,53070.12275136001 2025-05-28,20:27:57.000,148,11095185,123965,0,1748464076,13868.034943619998,10.307871930002875,53070.108777120004 2025-05-28,20:27:58.000,148,11095206,124045,0,1748464077,13867.974316829997,10.34311757999967,53070.14371272 2025-05-28,20:27:59.000,148,11095174,124005,0,1748464078,13867.859799559992,10.34311757999967,53070.108777120004 2025-05-28,20:28:00.000,148,11095140,124085,0,1748464079,13867.812645389997,10.378363230003743,53070.108777120004 2025-05-28,20:28:01.000,148,11095157,123844,0,1748464080,13867.758754909992,10.35016670999903,53070.129738480005 2025-05-28,20:28:02.000,148,11095185,123805,0,1748464081,13867.62402871,10.371314100004383,53070.059867280004 2025-05-28,20:28:03.000,148,11095156,123965,0,1748464082,13867.489302509995,10.420658009999897,53070.0668544 2025-05-28,20:28:04.000,148,11095191,123965,0,1748464083,13867.38152155,10.34311757999967,53070.080828640006 2025-05-28,20:28:05.000,148,11095201,124045,0,1748464084,13867.35457630999,10.321970190001593,53070.10179000001 2025-05-28,20:28:06.000,148,11095201,123885,0,1748464085,13867.31415844999,10.244429760001367,53070.05288016001 2025-05-28,20:28:07.000,148,11095213,124005,0,1748464086,13867.31415844999,10.1739384600005,53070.04589304 2025-05-28,20:28:08.000,148,11095168,123965,0,1748464087,13867.33436737999,10.131643680004345,53070.03890592 2025-05-28,20:28:09.000,148,11095192,124165,0,1748464088,13867.34110369,10.061152380003477,53070.03191880001 2025-05-28,20:28:10.000,148,11095193,124005,0,1748464089,13867.38152155,10.025906729999406,53070.059867280004 2025-05-28,20:28:11.000,148,11095158,123765,0,1748464090,13867.43541202999,9.99066108000261,53070.0668544 2025-05-28,20:28:12.000,148,11095167,123844,0,1748464091,13867.489302509995,9.94836629999918,53070.07384152001 2025-05-28,20:28:13.000,148,11095184,123965,0,1748464092,13867.52298406,9.962464559997898,53070.08781576 2025-05-28,20:28:14.000,148,11095231,123844,0,1748464093,13867.509511439996,9.99771021000197,53069.98300896001 2025-05-28,20:28:15.000,148,11095173,123645,0,1748464094,13867.529720369996,10.032955859998765,53069.9969832 2025-05-28,20:28:16.000,148,11095168,124005,0,1748464095,13867.55666560999,10.096398030000273,53069.94807336 2025-05-28,20:28:17.000,148,11095210,124005,0,1748464096,13867.597083469991,10.1739384600005,53069.98300896001 2025-05-28,20:28:18.000,148,11095201,123844,0,1748464097,13867.576874539991,10.188036719999218,53070.010957440005 2025-05-28,20:28:19.000,148,11095212,123965,0,1748464098,13867.617292399991,10.202134979997936,53069.98300896001 2025-05-28,20:28:20.000,148,11095224,123844,0,1748464099,13867.597083469991,10.209184110004571,53069.9969832 2025-05-28,20:28:21.000,148,11095203,123844,0,1748464100,13867.637501329991,10.195085849998577,53070.01794456 2025-05-28,20:28:22.000,148,11095252,123765,0,1748464101,13867.597083469991,10.110496289998991,53070.00397032001 2025-05-28,20:28:23.000,148,11095182,124005,0,1748464102,13867.51624774999,10.082299770001555,53070.02493168 2025-05-28,20:28:24.000,148,11095234,123765,0,1748464103,13867.37478523999,10.011808470000688,53070.02493168 2025-05-28,20:28:25.000,148,11095208,124085,0,1748464104,13867.246795349994,9.962464559997898,53070.03890592 2025-05-28,20:28:26.000,148,11095224,124325,0,1748464105,13867.17269593999,9.891973260004306,53070.010957440005 2025-05-28,20:28:27.000,148,11095204,124085,0,1748464106,13867.098596529999,9.828531090002798,53070.0668544 2025-05-28,20:28:28.000,148,11095182,123805,0,1748464107,13867.058178669999,9.70869587999914,53070.108777120004 2025-05-28,20:28:29.000,148,11095237,123805,0,1748464108,13867.051442359989,9.645253710004908,53070.07384152001 2025-05-28,20:28:30.000,148,11095204,124005,0,1748464109,13867.098596529999,9.574762410004041,53070.129738480005 2025-05-28,20:28:31.000,148,11095160,124085,0,1748464110,13867.118805459999,9.469025459999102,53070.10179000001 2025-05-28,20:28:32.000,148,11095257,123885,0,1748464111,13867.125541769994,9.412632420004229,53070.08781576 2025-05-28,20:28:33.000,148,11095195,123805,0,1748464112,13867.23332272999,9.342141120003362,53070.18563544 2025-05-28,20:28:34.000,148,11095180,124125,0,1748464113,13867.27374058999,9.278698950001854,53070.15768696 2025-05-28,20:28:35.000,148,11095211,123805,0,1748464114,13867.37478523999,9.299846339999931,53070.178648320005 2025-05-28,20:28:36.000,148,11095131,124045,0,1748464115,13867.42193941,9.250502430004417,53070.15768696 2025-05-28,20:28:37.000,148,11095206,123805,0,1748464116,13867.469093579995,9.208207650000986,53070.24153240001 2025-05-28,20:28:38.000,148,11095193,123725,0,1748464117,13867.42193941,9.194109390002268,53070.23454528 2025-05-28,20:28:39.000,148,11095189,123925,0,1748464118,13867.36131262,9.109519830002682,53070.23454528 2025-05-28,20:28:40.000,148,11095204,123645,0,1748464119,13867.33436737999,9.144765479999478,53070.29044224001 2025-05-28,20:28:41.000,148,11095129,124125,0,1748464120,13867.21985011,9.144765479999478,53070.2065968 2025-05-28,20:28:42.000,148,11095198,123965,0,1748464121,13867.15248700999,9.17296200000419,53070.276468000004 2025-05-28,20:28:43.000,148,11095236,123765,0,1748464122,13867.058178669999,9.158863739998196,53070.30441648 2025-05-28,20:28:44.000,148,11095215,123925,0,1748464123,13866.990815569989,9.215256780000345,53070.30441648 2025-05-28,20:28:45.000,148,11095159,124045,0,1748464124,13867.004288189994,9.285748080001213,53070.33935208001 2025-05-28,20:28:46.000,148,11095234,123885,0,1748464125,13866.930188779988,9.30689546999929,53070.32537784 2025-05-28,20:28:47.000,148,11095172,123885,0,1748464126,13866.856089369998,9.370337640000798,53070.28345512 2025-05-28,20:28:48.000,148,11095226,124005,0,1748464127,13866.808935200002,9.34919025000272,53070.26948088001 2025-05-28,20:28:49.000,148,11095189,123805,0,1748464128,13866.741572099992,9.342141120003362,53070.33935208001 2025-05-28,20:28:50.000,148,11095187,123885,0,1748464129,13866.701154239992,9.250502430004417,53070.32537784 2025-05-28,20:28:51.000,148,11095185,123844,0,1748464130,13866.640527449992,9.17296200000419,53070.3114036 2025-05-28,20:28:52.000,148,11095173,123885,0,1748464131,13866.552955419997,9.031979400002456,53070.3812748 2025-05-28,20:28:53.000,148,11095196,123925,0,1748464132,13866.519273869992,8.912144189998799,53070.346339200005 2025-05-28,20:28:54.000,148,11095189,123325,0,1748464133,13866.465383390001,8.72181768000155,53070.26948088001 2025-05-28,20:28:55.000,148,11095160,124245,0,1748464134,13866.431701839996,8.637228120001964,53070.30441648 2025-05-28,20:28:56.000,148,11095202,124165,0,1748464135,13866.38454767,8.48919639000087,53070.248519520006 2025-05-28,20:28:57.000,148,11095205,124125,0,1748464136,13866.330657189996,8.390508570002567,53070.26249376 2025-05-28,20:28:58.000,148,11095210,123685,0,1748464137,13866.270030399995,8.27067335999891,53070.30441648 2025-05-28,20:28:59.000,148,11095235,123925,0,1748464138,13866.23634884999,8.214280320004036,53070.3114036 2025-05-28,20:29:00.000,148,11095204,123645,0,1748464139,13866.229612539995,8.228378580002754,53070.32537784 2025-05-28,20:29:01.000,148,11095167,124085,0,1748464140,13866.21613991999,8.26362422999955,53070.276468000004 2025-05-28,20:29:02.000,148,11095176,124485,0,1748464141,13866.25655777999,8.327066400001058,53070.26948088001 2025-05-28,20:29:03.000,148,11095217,124485,0,1748464142,13866.26329409,8.348213789999136,53070.29044224001 2025-05-28,20:29:04.000,148,11095210,124765,0,1748464143,13866.24308516,8.404606830001285,53070.3114036 2025-05-28,20:29:05.000,148,11095189,124605,0,1748464144,13866.17572205999,8.453950740004075,53070.3114036 2025-05-28,20:29:06.000,148,11095235,124765,0,1748464145,13866.13530419999,8.468049000002793,53070.30441648 2025-05-28,20:29:07.000,148,11095158,124005,0,1748464146,13866.000578,8.49624552000023,53070.28345512 2025-05-28,20:29:08.000,148,11095215,124005,0,1748464147,13865.872588109989,8.524442039997666,53070.25550664 2025-05-28,20:29:09.000,148,11095189,123925,0,1748464148,13865.778279769998,8.531491170004301,53070.248519520006 2025-05-28,20:29:10.000,148,11095186,123725,0,1748464149,13865.751334529989,8.48919639000087,53070.3114036 2025-05-28,20:29:11.000,148,11095200,124005,0,1748464150,13865.724389289993,8.432803349998721,53070.19960968001 2025-05-28,20:29:12.000,148,11095216,123805,0,1748464151,13865.791752389989,8.362312049997854,53070.10179000001 2025-05-28,20:29:13.000,148,11095208,123925,0,1748464152,13865.838906559999,8.376410310003848,53070.18563544 2025-05-28,20:29:14.000,148,11095247,123844,0,1748464153,13865.859115489999,8.362312049997854,53070.129738480005 2025-05-28,20:29:15.000,148,11095215,123965,0,1748464154,13865.919742279999,8.376410310003848,53070.1367256 2025-05-28,20:29:16.000,148,11095164,124005,0,1748464155,13865.98036907,8.432803349998721,53070.108777120004 2025-05-28,20:29:17.000,148,11095175,123844,0,1748464156,13866.000578,8.475098130002152,53070.178648320005 2025-05-28,20:29:18.000,148,11095178,123805,0,1748464157,13866.01405061999,8.49624552000023,53070.15069984001 2025-05-28,20:29:19.000,148,11095203,123685,0,1748464158,13866.03425954999,8.566736820001097,53070.15768696 2025-05-28,20:29:20.000,148,11095175,123645,0,1748464159,13865.99384168999,8.580835079999815,53070.11576424 2025-05-28,20:29:21.000,148,11095155,123565,0,1748464160,13865.98036907,8.566736820001097,53070.14371272 2025-05-28,20:29:22.000,148,11095204,123844,0,1748464161,13865.97363275999,8.48919639000087,53070.12275136001 2025-05-28,20:29:23.000,148,11095183,123725,0,1748464162,13865.987105379994,8.432803349998721,53070.07384152001 2025-05-28,20:29:24.000,148,11095193,123725,0,1748464163,13865.946687519994,8.362312049997854,53070.08781576 2025-05-28,20:29:25.000,148,11095166,124085,0,1748464164,13865.89279703999,8.341164659999777,53070.09480288 2025-05-28,20:29:26.000,148,11095171,123805,0,1748464165,13865.886060729994,8.284771620004904,53070.10179000001 2025-05-28,20:29:27.000,148,11095206,123925,0,1748464166,13865.886060729994,8.179034669999965,53070.10179000001 2025-05-28,20:29:28.000,148,11095210,123844,0,1748464167,13865.906269659994,8.13673989000381,53070.17166120001 2025-05-28,20:29:29.000,148,11095262,124085,0,1748464168,13865.97363275999,8.108543369999097,53070.15069984001 2025-05-28,20:29:30.000,148,11095228,123805,0,1748464169,13865.987105379994,8.052150330004224,53070.129738480005 2025-05-28,20:29:31.000,148,11095235,123885,0,1748464170,13866.06120479,8.009855550000793,53070.15069984001 2025-05-28,20:29:32.000,148,11095192,123885,0,1748464171,13866.108358959995,7.995757290002075,53070.18563544 2025-05-28,20:29:33.000,148,11095223,124005,0,1748464172,13866.148776819995,8.009855550000793,53070.10179000001 2025-05-28,20:29:34.000,148,11095176,124205,0,1748464173,13866.17572205999,8.016904680000152,53070.10179000001 2025-05-28,20:29:35.000,148,11095227,123725,0,1748464174,13866.209403609995,8.066248590002942,53070.108777120004 2025-05-28,20:29:36.000,148,11095138,123965,0,1748464175,13866.229612539995,8.13673989000381,53070.11576424 2025-05-28,20:29:37.000,148,11095239,123485,0,1748464176,13866.22287623,8.193132929998683,53070.14371272 2025-05-28,20:29:38.000,148,11095188,124005,0,1748464177,13866.19593098999,8.200182059998042,53070.15768696 2025-05-28,20:29:39.000,148,11095218,123645,0,1748464178,13866.108358959995,8.228378580002754,53070.04589304 2025-05-28,20:29:40.000,148,11095191,123805,0,1748464179,13866.108358959995,8.256575100000191,53070.12275136001 2025-05-28,20:29:41.000,148,11095147,124085,0,1748464180,13866.16224944,8.256575100000191,53070.16467408 2025-05-28,20:29:42.000,148,11095189,123885,0,1748464181,13866.17572205999,8.242476840001473,53070.15768696 2025-05-28,20:29:43.000,148,11095224,124045,0,1748464182,13866.30371195,8.200182059998042,53070.15069984001 2025-05-28,20:29:44.000,148,11095202,124165,0,1748464183,13866.371075049996,8.13673989000381,53070.178648320005 2025-05-28,20:29:45.000,148,11095188,124005,0,1748464184,13866.445174460001,8.059199460003583,53070.14371272 2025-05-28,20:29:46.000,148,11095136,123965,0,1748464185,13866.418229219991,7.911167730002489,53070.19262256 2025-05-28,20:29:47.000,148,11095175,124125,0,1748464186,13866.4047566,7.819529040003545,53070.19262256 2025-05-28,20:29:48.000,148,11095174,123805,0,1748464187,13866.357602429991,7.713792089998606,53070.19262256 2025-05-28,20:29:49.000,148,11095181,123844,0,1748464188,13866.310448259996,7.622153399999661,53070.297429360005 2025-05-28,20:29:50.000,148,11095187,123805,0,1748464189,13866.2026673,7.516416450001998,53070.21358392 2025-05-28,20:29:51.000,148,11095225,123965,0,1748464190,13866.12183158,7.410679500004335,53070.18563544 2025-05-28,20:29:52.000,148,11095203,123844,0,1748464191,13866.08141372,7.382482979999622,53070.2065968 2025-05-28,20:29:53.000,148,11095194,123725,0,1748464192,13865.95342382999,7.361335590001545,53070.21358392 2025-05-28,20:29:54.000,148,11095187,124085,0,1748464193,13865.906269659994,7.319040809998114,53070.18563544 2025-05-28,20:29:55.000,148,11095172,124125,0,1748464194,13865.832170249989,7.354286460002186,53070.18563544 2025-05-28,20:29:56.000,148,11095197,123805,0,1748464195,13865.717652979998,7.410679500004335,53070.227558160004 2025-05-28,20:29:57.000,148,11095198,123925,0,1748464196,13865.636817259998,7.4036303699977,53070.17166120001 2025-05-28,20:29:58.000,148,11095226,123885,0,1748464197,13865.454936889997,7.474121669998567,53070.19262256 2025-05-28,20:29:59.000,148,11095191,123965,0,1748464198,13865.306738070001,7.537563840000075,53070.178648320005 2025-05-28,20:30:00.000,148,11095221,124205,0,1748464199,13865.18548449,7.551662099998794,53070.16467408 2025-05-28,20:30:01.000,148,11095173,123725,0,1748464200,13865.050758289995,7.551662099998794,53070.2065968 2025-05-28,20:30:02.000,148,11095173,123965,0,1748464201,13864.89582315999,7.516416450001998,53070.14371272 2025-05-28,20:30:03.000,148,11095176,123925,0,1748464202,13864.82172375,7.417728630003694,53070.15768696 2025-05-28,20:30:04.000,148,11095136,124165,0,1748464203,13864.69373385999,7.2696969000026,53070.178648320005 2025-05-28,20:30:05.000,148,11095201,124085,0,1748464204,13864.599425519998,7.156910819998302,53070.1367256 2025-05-28,20:30:06.000,148,11095186,123645,0,1748464205,13864.525326109993,7.030026480002562,53070.080828640006 2025-05-28,20:30:07.000,148,11095165,124005,0,1748464206,13864.484908249993,6.81855257999996,53070.01794456 2025-05-28,20:30:08.000,148,11095178,123645,0,1748464207,13864.511853489988,6.6564225900001475,53069.9969832 2025-05-28,20:30:09.000,148,11095170,124245,0,1748464208,13864.545535039993,6.6070786800046335,53069.9969832 2025-05-28,20:30:10.000,148,11095203,123965,0,1748464209,13864.619634449999,6.529538250004407,53070.03890592 2025-05-28,20:30:11.000,148,11095192,123805,0,1748464210,13864.653315999989,6.536587380003766,53069.88518928001 2025-05-28,20:30:12.000,148,11095175,123805,0,1748464211,13864.71394278999,6.6070786800046335,53069.87820216 2025-05-28,20:30:13.000,148,11095210,124125,0,1748464212,13864.75436064999,6.7128156300022965,53069.86422792001 2025-05-28,20:30:14.000,148,11095202,123885,0,1748464213,13864.747624339994,6.8115034500006,53069.92012488 2025-05-28,20:30:15.000,148,11095182,123805,0,1748464214,13864.69373385999,6.889043880000827,53069.86422792001 2025-05-28,20:30:16.000,148,11095196,123844,0,1748464215,13864.619634449999,6.9242895300048986,53069.941086240004 2025-05-28,20:30:17.000,148,11095172,123965,0,1748464216,13864.565743969993,6.9242895300048986,53069.92012488 2025-05-28,20:30:18.000,148,11095156,124045,0,1748464217,13864.424281459993,6.938387790003617,53069.86422792001 2025-05-28,20:30:19.000,148,11095178,124005,0,1748464218,13864.329973120002,6.945436920002976,53069.843266560005 2025-05-28,20:30:20.000,148,11095138,124045,0,1748464219,13864.296291569997,6.945436920002976,53069.82929232 2025-05-28,20:30:21.000,148,11095165,124045,0,1748464220,13864.255873709997,6.9172403999982635,53069.80134384 2025-05-28,20:30:22.000,148,11095208,123965,0,1748464221,13864.201983229992,6.874945620002109,53069.80134384 2025-05-28,20:30:23.000,148,11095219,124205,0,1748464222,13864.215455849997,6.783306930003164,53069.81531808001 2025-05-28,20:30:24.000,148,11095210,123844,0,1748464223,13864.161565369992,6.663471719999507,53069.794356720005 2025-05-28,20:30:25.000,148,11095185,123965,0,1748464224,13864.114411199997,6.543636510003125,53069.80134384 2025-05-28,20:30:26.000,148,11095189,124165,0,1748464225,13864.121147509992,6.437899559998186,53069.85025368 2025-05-28,20:30:27.000,148,11095150,124005,0,1748464226,13864.073993339996,6.339211739999882,53069.80833096 2025-05-28,20:30:28.000,148,11095178,123565,0,1748464227,13864.020102859991,6.268720439999015,53069.80833096 2025-05-28,20:30:29.000,148,11095244,123844,0,1748464228,13863.94600345,6.148885230002634,53069.80833096 2025-05-28,20:30:30.000,148,11095211,123805,0,1748464229,13863.90558559,6.085443060001126,53069.78038248 2025-05-28,20:30:31.000,148,11095140,124045,0,1748464230,13863.811277249995,5.986755240002822,53069.794356720005 2025-05-28,20:30:32.000,148,11095210,123844,0,1748464231,13863.710232599995,5.9797061100034625,53069.794356720005 2025-05-28,20:30:33.000,148,11095200,124245,0,1748464232,13863.62266057,5.895116550003877,53069.78038248 2025-05-28,20:30:34.000,148,11095197,123765,0,1748464233,13863.55529746999,5.8739691599985235,53069.794356720005 2025-05-28,20:30:35.000,148,11095187,123805,0,1748464234,13863.467725439994,5.845772640001087,53069.80134384 2025-05-28,20:30:36.000,148,11095172,124085,0,1748464235,13863.366680789994,5.82462525000301,53069.77339536 2025-05-28,20:30:37.000,148,11095187,123885,0,1748464236,13863.285845069993,5.845772640001087,53069.75942112 2025-05-28,20:30:38.000,148,11095206,124365,0,1748464237,13863.231954589988,5.859870899999805,53069.689549919996 2025-05-28,20:30:39.000,148,11095185,124805,0,1748464238,13863.198273039998,5.895116550003877,53069.6825628 2025-05-28,20:30:40.000,148,11095243,124725,0,1748464239,13863.211745659988,5.937411330000032,53069.65461432 2025-05-28,20:30:41.000,148,11095095,124685,0,1748464240,13863.218481969998,6.00085350000154,53069.64762720001 2025-05-28,20:30:42.000,148,11095201,124445,0,1748464241,13863.279108759998,6.064295670003048,53069.577756000006 2025-05-28,20:30:43.000,148,11095192,124605,0,1748464242,13863.373417099989,6.148885230002634,53069.60570448 2025-05-28,20:30:44.000,148,11095206,124445,0,1748464243,13863.447516509994,6.198229139998148,53069.53583328 2025-05-28,20:30:45.000,148,11095150,124765,0,1748464244,13863.629396879995,6.22642566000286,53069.53583328 2025-05-28,20:30:46.000,148,11095172,123645,0,1748464245,13863.73717783999,6.268720439999015,53069.577756000006 2025-05-28,20:30:47.000,148,11095189,123925,0,1748464246,13863.83822248999,6.219376530003501,53069.51487192 2025-05-28,20:30:48.000,148,11095197,123685,0,1748464247,13863.88537666,6.127737840004556,53069.52884616001 2025-05-28,20:30:49.000,148,11095211,123844,0,1748464248,13863.87864034999,6.014951760000258,53069.53583328 2025-05-28,20:30:50.000,148,11095187,123645,0,1748464249,13863.89884927999,5.888067420004518,53069.507884800005 2025-05-28,20:30:51.000,148,11095192,123805,0,1748464250,13863.86516773,5.634298739998485,53069.521859039996 2025-05-28,20:30:52.000,148,11095169,123685,0,1748464251,13863.750650459995,5.408726580004441,53069.47993632001 2025-05-28,20:30:53.000,148,11095186,123685,0,1748464252,13863.649605809995,5.169056160004402,53069.53583328 2025-05-28,20:30:54.000,148,11095149,123885,0,1748464253,13863.568770089994,4.9575822600018,53069.5428204 2025-05-28,20:30:55.000,148,11095206,123725,0,1748464254,13863.47446174999,4.816599660000065,53069.50089768001 2025-05-28,20:30:56.000,148,11095212,123765,0,1748464255,13863.460989129999,4.696764450003684,53069.49391056 2025-05-28,20:30:57.000,148,11095184,124125,0,1748464256,13863.49467067999,4.654469670000253,53069.50089768001 2025-05-28,20:30:58.000,148,11095156,123645,0,1748464257,13863.501406989999,4.68266618999769,53069.4729492 2025-05-28,20:30:59.000,148,11095173,123605,0,1748464258,13863.427307579994,4.802501400001347,53069.458974960005 2025-05-28,20:31:00.000,148,11095158,124005,0,1748464259,13863.454252819989,4.915287479998369,53069.45198784001 2025-05-28,20:31:01.000,148,11095159,123885,0,1748464260,13863.460989129999,5.021024430003308,53069.47993632001 2025-05-28,20:31:02.000,148,11095240,123844,0,1748464261,13863.454252819989,5.18315442000312,53069.4380136 2025-05-28,20:31:03.000,148,11095162,124045,0,1748464262,13863.460989129999,5.310038759998861,53069.49391056 2025-05-28,20:31:04.000,148,11095159,123685,0,1748464263,13863.487934369994,5.387579189999087,53069.458974960005 2025-05-28,20:31:05.000,148,11095152,123685,0,1748464264,13863.467725439994,5.4510213600005955,53069.521859039996 2025-05-28,20:31:06.000,148,11095106,123844,0,1748464265,13863.51487960999,5.472168749998673,53069.556794640004 2025-05-28,20:31:07.000,148,11095183,123645,0,1748464266,13863.47446174999,5.429873970002518,53069.521859039996 2025-05-28,20:31:08.000,148,11095211,123844,0,1748464267,13863.386889719994,5.4157757100038,53069.521859039996 2025-05-28,20:31:09.000,148,11095135,124005,0,1748464268,13863.346471859993,5.394628319998446,53069.56378176 2025-05-28,20:31:10.000,148,11095178,123805,0,1748464269,13863.191536730003,5.36643180000101,53069.54980752001 2025-05-28,20:31:11.000,148,11095135,123765,0,1748464270,13863.137646249997,5.352333540002292,53069.4729492 2025-05-28,20:31:12.000,148,11095192,123645,0,1748464271,13863.043337909992,5.36643180000101,53069.48692344 2025-05-28,20:31:13.000,148,11095210,123925,0,1748464272,13863.002920049992,5.422824840003159,53069.48692344 2025-05-28,20:31:14.000,148,11095174,124205,0,1748464273,13862.888402780001,5.373480930000369,53069.4729492 2025-05-28,20:31:15.000,148,11095164,123805,0,1748464274,13862.834512299996,5.352333540002292,53069.41705224 2025-05-28,20:31:16.000,148,11095208,123645,0,1748464275,13862.807567060001,5.373480930000369,53069.410065120006 2025-05-28,20:31:17.000,148,11095195,124085,0,1748464276,13862.74694027,5.380530059999728,53069.40307800001 2025-05-28,20:31:18.000,148,11095178,123725,0,1748464277,13862.62568669,5.387579189999087,53069.34718104 2025-05-28,20:31:19.000,148,11095193,123805,0,1748464278,13862.51790572999,5.408726580004441,53069.31923256 2025-05-28,20:31:20.000,148,11095156,123844,0,1748464279,13862.39665214999,5.4157757100038,53069.25634848 2025-05-28,20:31:21.000,148,11095165,123925,0,1748464280,13862.268662259994,5.443972230001236,53069.291284080005 2025-05-28,20:31:22.000,148,11095155,124005,0,1748464281,13862.046364029993,5.4016774499978055,53069.242374240006 2025-05-28,20:31:23.000,148,11095200,123844,0,1748464282,13861.871219970002,5.380530059999728,53069.172503040005 2025-05-28,20:31:24.000,148,11095203,123885,0,1748464283,13861.716284839997,5.359382670001651,53069.19346440001 2025-05-28,20:31:25.000,148,11095207,123925,0,1748464284,13861.574822329996,5.331186150004214,53069.16551592001 2025-05-28,20:31:26.000,148,11095121,123805,0,1748464285,13861.493986609996,5.302989629999502,53069.10961896 2025-05-28,20:31:27.000,148,11095165,123885,0,1748464286,13861.46030505999,5.394628319998446,53069.03974776 2025-05-28,20:31:28.000,148,11095202,124005,0,1748464287,13861.41988719999,5.521512660001463,53069.018786399996 2025-05-28,20:31:29.000,148,11095211,124005,0,1748464288,13861.453568749996,5.669544390002557,53068.955902320005 2025-05-28,20:31:30.000,148,11095192,123844,0,1748464289,13861.473777679996,5.831674380002369,53068.886031120004 2025-05-28,20:31:31.000,148,11095192,124125,0,1748464290,13861.514195539996,6.05019741000433,53068.886031120004 2025-05-28,20:31:32.000,148,11095196,123805,0,1748464291,13861.541140779991,6.191180009998789,53068.886031120004 2025-05-28,20:31:33.000,148,11095173,124165,0,1748464292,13861.581558639991,6.332162610000523,53068.87205688 2025-05-28,20:31:34.000,148,11095169,123645,0,1748464293,13861.554613399996,6.494292600000335,53068.82314704 2025-05-28,20:31:35.000,148,11095171,124005,0,1748464294,13861.534404469996,6.58593128999928,53068.8441084 2025-05-28,20:31:36.000,148,11095173,124045,0,1748464295,13861.541140779991,6.7621595399978105,53068.80218568 2025-05-28,20:31:37.000,148,11095121,124005,0,1748464296,13861.48051398999,6.846749100004672,53068.7742372 2025-05-28,20:31:38.000,148,11095176,124085,0,1748464297,13861.520931849991,6.903142139999545,53068.81615992 2025-05-28,20:31:39.000,148,11095208,123805,0,1748464298,13861.54787709,6.910191269998904,53068.739301600006 2025-05-28,20:31:40.000,148,11095189,123645,0,1748464299,13861.568086020001,6.874945620002109,53068.82314704 2025-05-28,20:31:41.000,148,11095148,124045,0,1748464300,13861.534404469996,6.783306930003164,53068.80917280001 2025-05-28,20:31:42.000,148,11095161,124045,0,1748464301,13861.520931849991,6.663471719999507,53068.80218568 2025-05-28,20:31:43.000,148,11095142,123965,0,1748464302,13861.493986609996,6.536587380003766,53068.81615992 2025-05-28,20:31:44.000,148,11095146,124325,0,1748464303,13861.36599672,6.353309999998601,53068.80218568 2025-05-28,20:31:45.000,148,11095199,123965,0,1748464304,13861.285161,6.219376530003501,53068.74628872 2025-05-28,20:31:46.000,148,11095179,123685,0,1748464305,13861.20432528,6.05019741000433,53068.73231448001 2025-05-28,20:31:47.000,148,11095129,123645,0,1748464306,13861.13696217999,5.944460459999391,53068.739301600006 2025-05-28,20:31:48.000,148,11095145,124165,0,1748464307,13861.042653839999,5.838723510001728,53068.69039176001 2025-05-28,20:31:49.000,148,11095152,123805,0,1748464308,13860.948345499994,5.782330469999579,53068.73231448001 2025-05-28,20:31:50.000,148,11095157,123645,0,1748464309,13860.854037159988,5.77528134000022,53068.739301600006 2025-05-28,20:31:51.000,148,11095184,123885,0,1748464310,13860.766465129993,5.740035690003424,53068.683404639996 2025-05-28,20:31:52.000,148,11095158,124005,0,1748464311,13860.658684169997,5.803477859997656,53068.669430400005 2025-05-28,20:31:53.000,148,11095161,124165,0,1748464312,13860.618266309997,5.81757612000365,53068.67641752 2025-05-28,20:31:54.000,148,11095148,124005,0,1748464313,13860.550903210002,5.866920029999164,53068.57859784 2025-05-28,20:31:55.000,148,11095127,124045,0,1748464314,13860.564375829992,5.881018289997883,53068.620520560005 2025-05-28,20:31:56.000,148,11095167,123925,0,1748464315,13860.564375829992,5.902165680003236,53068.54366224001 2025-05-28,20:31:57.000,148,11095182,123645,0,1748464316,13860.611530000002,5.888067420004518,53068.501739520005 2025-05-28,20:31:58.000,148,11095132,124005,0,1748464317,13860.631738930002,5.881018289997883,53068.42488120001 2025-05-28,20:31:59.000,148,11095144,123965,0,1748464318,13860.752992510003,5.944460459999391,53068.4598168 2025-05-28,20:32:00.000,148,11095127,123765,0,1748464319,13860.800146679998,5.9797061100034625,53068.41090696 2025-05-28,20:32:01.000,148,11095132,124045,0,1748464320,13860.847300849993,6.0290500199989765,53068.37597136001 2025-05-28,20:32:02.000,148,11095192,123725,0,1748464321,13860.847300849993,6.085443060001126,53068.43186832 2025-05-28,20:32:03.000,148,11095180,124005,0,1748464322,13860.860773469998,6.155934360001993,53068.4598168 2025-05-28,20:32:04.000,148,11095186,123605,0,1748464323,13860.854037159988,6.198229139998148,53068.48077816 2025-05-28,20:32:05.000,148,11095177,123965,0,1748464324,13860.820355609998,6.219376530003501,53068.4598168 2025-05-28,20:32:06.000,148,11095149,123925,0,1748464325,13860.793410369988,6.191180009998789,53068.403919840006 2025-05-28,20:32:07.000,148,11095165,123645,0,1748464326,13860.746256199993,6.141836100003275,53068.43885544 2025-05-28,20:32:08.000,148,11095152,123844,0,1748464327,13860.719310959998,6.085443060001126,53068.41090696 2025-05-28,20:32:09.000,148,11095162,124045,0,1748464328,13860.665420479992,5.9797061100034625,53068.48776528 2025-05-28,20:32:10.000,148,11095202,124005,0,1748464329,13860.618266309997,5.845772640001087,53068.4598168 2025-05-28,20:32:11.000,148,11095175,124165,0,1748464330,13860.544166899992,5.627249609999126,53068.46680392 2025-05-28,20:32:12.000,148,11095180,123765,0,1748464331,13860.483540109992,5.514463530002104,53068.4598168 2025-05-28,20:32:13.000,148,11095128,123605,0,1748464332,13860.422913319991,5.436923100001877,53068.41789408 2025-05-28,20:32:14.000,148,11095163,124085,0,1748464333,13860.34881391,5.359382670001651,53068.403919840006 2025-05-28,20:32:15.000,148,11095114,124045,0,1748464334,13860.335341289996,5.359382670001651,53068.43186832 2025-05-28,20:32:16.000,148,11095180,124045,0,1748464335,13860.30839605,5.359382670001651,53068.32706152001 2025-05-28,20:32:17.000,148,11095207,123805,0,1748464336,13860.321868669991,5.359382670001651,53068.348022879996 2025-05-28,20:32:18.000,148,11095137,123725,0,1748464337,13860.301659739991,5.373480930000369,53068.36898424 2025-05-28,20:32:19.000,148,11095200,124165,0,1748464338,13860.28818712,5.380530059999728,53068.32706152001 2025-05-28,20:32:20.000,148,11095126,123965,0,1748464339,13860.254505569996,5.352333540002292,53068.29911304 2025-05-28,20:32:21.000,148,11095161,124005,0,1748464340,13860.214087709996,5.31708788999822,53068.285138800005 2025-05-28,20:32:22.000,148,11095140,124045,0,1748464341,13860.14672461,5.302989629999502,53068.31308728 2025-05-28,20:32:23.000,148,11095185,124005,0,1748464342,13860.12651568,5.302989629999502,53068.29212592 2025-05-28,20:32:24.000,148,11095101,124565,0,1748464343,13860.10630675,5.310038759998861,53068.22225472 2025-05-28,20:32:25.000,148,11095176,124565,0,1748464344,13860.072625199995,5.345284410002932,53068.236228960006 2025-05-28,20:32:26.000,148,11095169,124525,0,1748464345,13860.07936150999,5.359382670001651,53068.24321608 2025-05-28,20:32:27.000,148,11095120,124885,0,1748464346,13859.99852578999,5.373480930000369,53068.24321608 2025-05-28,20:32:28.000,148,11095187,124605,0,1748464347,13859.99852578999,5.436923100001877,53068.215267600004 2025-05-28,20:32:29.000,148,11095108,124965,0,1748464348,13859.87727220999,5.521512660001463,53068.12443504 2025-05-28,20:32:30.000,148,11095179,124005,0,1748464349,13859.910953759994,5.528561790000822,53068.117447920005 2025-05-28,20:32:31.000,148,11095162,124085,0,1748464350,13859.890744829994,5.620200479999767,53068.13840928001 2025-05-28,20:32:32.000,148,11095154,124125,0,1748464351,13859.89748113999,5.732986560004065,53068.15238352 2025-05-28,20:32:33.000,148,11095171,123525,0,1748464352,13859.91769006999,5.81757612000365,53068.166357760005 2025-05-28,20:32:34.000,148,11095157,124165,0,1748464353,13859.890744829994,5.937411330000032,53068.10347368 2025-05-28,20:32:35.000,148,11095155,123965,0,1748464354,13859.823381729999,6.036099149998336,53068.08251232 2025-05-28,20:32:36.000,148,11095142,123885,0,1748464355,13859.830118039994,6.141836100003275,53068.10347368 2025-05-28,20:32:37.000,148,11095135,124005,0,1748464356,13859.735809699989,6.170032620000711,53068.10347368 2025-05-28,20:32:38.000,148,11095119,124085,0,1748464357,13859.668446599993,6.198229139998148,53068.117447920005 2025-05-28,20:32:39.000,148,11095139,124005,0,1748464358,13859.553929330003,6.170032620000711,53068.10347368 2025-05-28,20:32:40.000,148,11095145,124045,0,1748464359,13859.513511470002,6.17708175000007,53068.11046080001 2025-05-28,20:32:41.000,148,11095198,123885,0,1748464360,13859.398994199997,6.1841308799994295,53068.17334488 2025-05-28,20:32:42.000,148,11095132,124045,0,1748464361,13859.392257890002,6.127737840004556,53068.15238352 2025-05-28,20:32:43.000,148,11095182,123885,0,1748464362,13859.345103719992,6.099541319999844,53068.1453964 2025-05-28,20:32:44.000,148,11095174,124165,0,1748464363,13859.304685859992,6.05019741000433,53068.1453964 2025-05-28,20:32:45.000,148,11095173,124205,0,1748464364,13859.291213240002,6.022000889999617,53068.15937064001 2025-05-28,20:32:46.000,148,11095129,124125,0,1748464365,13859.318158479997,5.958558719998109,53068.13840928001 2025-05-28,20:32:47.000,148,11095143,123885,0,1748464366,13859.324894789992,5.902165680003236,53068.13840928001 2025-05-28,20:32:48.000,148,11095148,124165,0,1748464367,13859.365312649992,5.810526990004291,53068.12443504 2025-05-28,20:32:49.000,148,11095173,123844,0,1748464368,13859.405730509992,5.725937430004706,53068.15238352 2025-05-28,20:32:50.000,148,11095108,124085,0,1748464369,13859.446148369992,5.648397000004479,53068.08251232 2025-05-28,20:32:51.000,148,11095132,123965,0,1748464370,13859.425939439992,5.5074144000027445,53068.15238352 2025-05-28,20:32:52.000,148,11095163,124045,0,1748464371,13859.338367409997,5.4016774499978055,53068.15937064001 2025-05-28,20:32:53.000,148,11095173,124085,0,1748464372,13859.250795380001,5.352333540002292,53068.15238352 2025-05-28,20:32:54.000,148,11095155,123805,0,1748464373,13859.1295418,5.260694850003347,53068.17334488 2025-05-28,20:32:55.000,148,11095117,123925,0,1748464374,13858.96113404999,5.169056160004402,53068.19430624 2025-05-28,20:32:56.000,148,11095140,123925,0,1748464375,13858.812935229995,5.154957899998408,53068.13142216 2025-05-28,20:32:57.000,148,11095151,124005,0,1748464376,13858.61758223999,5.147908769999049,53068.09648656 2025-05-28,20:32:58.000,148,11095111,123925,0,1748464377,13858.455910799988,5.169056160004402,53068.11046080001 2025-05-28,20:32:59.000,148,11095120,123645,0,1748464378,13858.233612570002,5.281842240001424,53067.94276992001 2025-05-28,20:33:00.000,148,11095183,123844,0,1748464379,13858.078677439997,5.338235280003573,53067.94276992001 2025-05-28,20:33:01.000,148,11095136,124085,0,1748464380,13857.964160169991,5.429873970002518,53067.900847200006 2025-05-28,20:33:02.000,148,11095182,123925,0,1748464381,13857.86985183,5.500365270003385,53067.87289872001 2025-05-28,20:33:03.000,148,11095143,124085,0,1748464382,13857.80248872999,5.514463530002104,53067.81700176 2025-05-28,20:33:04.000,148,11095113,123645,0,1748464383,13857.78901611,5.528561790000822,53067.74713056 2025-05-28,20:33:05.000,148,11095162,123965,0,1748464384,13857.80248872999,5.528561790000822,53067.733156320006 2025-05-28,20:33:06.000,148,11095139,124165,0,1748464385,13857.876588139996,5.486267010004667,53067.68424648001 2025-05-28,20:33:07.000,148,11095176,124165,0,1748464386,13857.943951239991,5.486267010004667,53067.712194960004 2025-05-28,20:33:08.000,148,11095165,124045,0,1748464387,13858.024786959992,5.472168749998673,53067.67027224 2025-05-28,20:33:09.000,148,11095176,124045,0,1748464388,13858.098886369997,5.479217879998032,53067.65629800001 2025-05-28,20:33:10.000,148,11095155,124005,0,1748464389,13858.112358990002,5.479217879998032,53067.59341392 2025-05-28,20:33:11.000,148,11095140,123565,0,1748464390,13858.058468509997,5.486267010004667,53067.60040104 2025-05-28,20:33:12.000,148,11095188,123885,0,1748464391,13858.024786959992,5.54266004999954,53067.6213624 2025-05-28,20:33:13.000,148,11095133,123805,0,1748464392,13857.937214929996,5.549709179998899,53067.67027224 2025-05-28,20:33:14.000,148,11095197,123805,0,1748464393,13857.82269765999,5.521512660001463,53067.69822072 2025-05-28,20:33:15.000,148,11095162,123685,0,1748464394,13857.735125629995,5.535610920000181,53067.64931088 2025-05-28,20:33:16.000,148,11095171,123885,0,1748464395,13857.60713574,5.521512660001463,53067.57943968 2025-05-28,20:33:17.000,148,11095163,124325,0,1748464396,13857.593663119995,5.570856570004253,53067.60040104 2025-05-28,20:33:18.000,148,11095147,123725,0,1748464397,13857.56671788,5.570856570004253,53067.63533664001 2025-05-28,20:33:19.000,148,11095159,124005,0,1748464398,13857.51956370999,5.606102220001048,53067.60040104 2025-05-28,20:33:20.000,148,11095184,123885,0,1748464399,13857.43872798999,5.6131513500004075,53067.55847832001 2025-05-28,20:33:21.000,148,11095175,124165,0,1748464400,13857.351155959994,5.627249609999126,53067.51655560001 2025-05-28,20:33:22.000,148,11095183,123885,0,1748464401,13857.283792859998,5.634298739998485,53067.565465440006 2025-05-28,20:33:23.000,148,11095161,123844,0,1748464402,13857.128857729993,5.641347869997844,53067.47463288 2025-05-28,20:33:24.000,148,11095183,124165,0,1748464403,13857.027813079992,5.627249609999126,53067.48162 2025-05-28,20:33:25.000,148,11095163,123885,0,1748464404,13856.967186289992,5.641347869997844,53067.48860712001 2025-05-28,20:33:26.000,148,11095149,123445,0,1748464405,13856.832460090001,5.59200396000233,53067.4117488 2025-05-28,20:33:27.000,148,11095162,124245,0,1748464406,13856.812251160001,5.5567583099982585,53067.40476168 2025-05-28,20:33:28.000,148,11095167,123844,0,1748464407,13856.798778539996,5.535610920000181,53067.4117488 2025-05-28,20:33:29.000,148,11095189,124165,0,1748464408,13856.758360679996,5.514463530002104,53067.43271016 2025-05-28,20:33:30.000,148,11095191,123925,0,1748464409,13856.717942819996,5.528561790000822,53067.36982608001 2025-05-28,20:33:31.000,148,11095129,123925,0,1748464410,13856.724679129991,5.514463530002104,53067.29296776 2025-05-28,20:33:32.000,148,11095191,124045,0,1748464411,13856.711206510001,5.5567583099982585,53067.327903360005 2025-05-28,20:33:33.000,148,11095229,123844,0,1748464412,13856.637107099996,5.599053090001689,53067.29995488001 2025-05-28,20:33:34.000,148,11095137,123844,0,1748464413,13856.58321661999,5.641347869997844,53067.29995488001 2025-05-28,20:33:35.000,148,11095173,124045,0,1748464414,13856.56300768999,5.669544390002557,53067.28598064 2025-05-28,20:33:36.000,148,11095127,123965,0,1748464415,13856.48890828,5.704790039999352,53067.22309656001 2025-05-28,20:33:37.000,148,11095142,123925,0,1748464416,13856.435017799995,5.725937430004706,53067.160212480005 2025-05-28,20:33:38.000,148,11095139,124085,0,1748464417,13856.26661005,5.732986560004065,53067.11828976 2025-05-28,20:33:39.000,148,11095162,123805,0,1748464418,13856.17903801999,5.747084820002783,53067.13226400001 2025-05-28,20:33:40.000,148,11095163,123925,0,1748464419,13856.051048129993,5.690691780000634,53067.07636704 2025-05-28,20:33:41.000,148,11095159,124005,0,1748464420,13855.983685029998,5.711839169998711,53067.041431440004 2025-05-28,20:33:42.000,148,11095165,124005,0,1748464421,13855.896113000003,5.704790039999352,53067.00649584001 2025-05-28,20:33:43.000,148,11095180,124045,0,1748464422,13855.869167759993,5.690691780000634,53066.992521600005 2025-05-28,20:33:44.000,148,11095129,124005,0,1748464423,13855.795068350002,5.676593520001916,53066.97854736 2025-05-28,20:33:45.000,148,11095165,123925,0,1748464424,13855.815277280002,5.704790039999352,53066.97854736 2025-05-28,20:33:46.000,148,11095161,123965,0,1748464425,13855.801804659997,5.697740909999993,53066.96457312001 2025-05-28,20:33:47.000,148,11095176,123805,0,1748464426,13855.822013589997,5.655446130003838,53066.957586 2025-05-28,20:33:48.000,148,11095177,124125,0,1748464427,13855.848958829993,5.641347869997844,53066.9226504 2025-05-28,20:33:49.000,148,11095171,123885,0,1748464428,13855.875904070002,5.599053090001689,53066.943611760005 2025-05-28,20:33:50.000,148,11095180,124125,0,1748464429,13855.869167759993,5.549709179998899,53066.90867616 2025-05-28,20:33:51.000,148,11095191,123885,0,1748464430,13855.929794549993,5.521512660001463,53066.88771480001 2025-05-28,20:33:52.000,148,11095179,124045,0,1748464431,13855.990421339993,5.500365270003385,53066.93662464001 2025-05-28,20:33:53.000,148,11095121,123965,0,1748464432,13856.010630269993,5.549709179998899,53066.88072768 2025-05-28,20:33:54.000,148,11095155,123805,0,1748464433,13855.997157649988,5.606102220001048,53066.83181784 2025-05-28,20:33:55.000,148,11095111,123925,0,1748464434,13855.983685029998,5.704790039999352,53066.78989512 2025-05-28,20:33:56.000,148,11095164,124005,0,1748464435,13856.017366579988,5.81757612000365,53066.84579208001 2025-05-28,20:33:57.000,148,11095160,123885,0,1748464436,13856.003893959998,5.944460459999391,53066.824830720005 2025-05-28,20:33:58.000,148,11095207,123965,0,1748464437,13856.030839199993,6.078393930001766,53066.76893376001 2025-05-28,20:33:59.000,148,11095149,123645,0,1748464438,13856.017366579988,6.212327400004142,53066.782908 2025-05-28,20:34:00.000,148,11095144,124005,0,1748464439,13855.997157649988,6.289867830004368,53066.85976632 2025-05-28,20:34:01.000,148,11095147,123925,0,1748464440,13856.030839199993,6.3956047800020315,53066.873740560004 2025-05-28,20:34:02.000,148,11095134,123925,0,1748464441,13856.024102889998,6.423801299999468,53066.86675344001 2025-05-28,20:34:03.000,148,11095155,124005,0,1748464442,13855.997157649988,6.473145210002258,53066.894701920006 2025-05-28,20:34:04.000,148,11095175,123844,0,1748464443,13855.983685029998,6.5013417299996945,53066.873740560004 2025-05-28,20:34:05.000,148,11095169,123925,0,1748464444,13855.990421339993,6.494292600000335,53066.90867616 2025-05-28,20:34:06.000,148,11095158,124005,0,1748464445,13855.970212409993,6.5013417299996945,53066.894701920006 2025-05-28,20:34:07.000,148,11095131,124045,0,1748464446,13855.956739789988,6.536587380003766,53066.92963752 2025-05-28,20:34:08.000,148,11095192,124125,0,1748464447,13855.956739789988,6.522489119997772,53066.93662464001 2025-05-28,20:34:09.000,148,11095177,123965,0,1748464448,13855.997157649988,6.564783900001203,53066.9226504 2025-05-28,20:34:10.000,148,11095194,124165,0,1748464449,13856.030839199993,6.592980419998639,53066.92963752 2025-05-28,20:34:11.000,148,11095200,124245,0,1748464450,13856.003893959998,6.6564225900001475,53066.95059888 2025-05-28,20:34:12.000,148,11095159,123965,0,1748464451,13856.017366579988,6.741012149999733,53066.90168904 2025-05-28,20:34:13.000,148,11095159,123765,0,1748464452,13856.030839199993,6.846749100004672,53066.85976632 2025-05-28,20:34:14.000,148,11095161,123805,0,1748464453,13856.030839199993,6.980682569999772,53066.9226504 2025-05-28,20:34:15.000,148,11095183,124045,0,1748464454,13856.084729679998,7.0793703899980756,53066.91566328001 2025-05-28,20:34:16.000,148,11095176,124565,0,1748464455,13856.125147539999,7.241500379997888,53066.90168904 2025-05-28,20:34:17.000,148,11095128,124645,0,1748464456,13856.232928499994,7.368384720000904,53066.88072768 2025-05-28,20:34:18.000,148,11095173,124565,0,1748464457,13856.313764219994,7.438876020001771,53066.84579208001 2025-05-28,20:34:19.000,148,11095191,124525,0,1748464458,13856.455226729995,7.516416450001998,53066.91566328001 2025-05-28,20:34:20.000,148,11095203,124645,0,1748464459,13856.54953507,7.6010060100015835,53066.90168904 2025-05-28,20:34:21.000,148,11095175,124765,0,1748464460,13856.643843409991,7.6010060100015835,53066.97156024 2025-05-28,20:34:22.000,148,11095140,124645,0,1748464461,13856.657316029996,7.586907750002865,53066.97156024 2025-05-28,20:34:23.000,148,11095169,124685,0,1748464462,13856.697733889996,7.622153399999661,53066.992521600005 2025-05-28,20:34:24.000,148,11095138,124525,0,1748464463,13856.758360679996,7.636251659998379,53066.992521600005 2025-05-28,20:34:25.000,148,11095214,123925,0,1748464464,13856.778569609996,7.67854644000181,53067.0973284 2025-05-28,20:34:26.000,148,11095112,123844,0,1748464465,13856.839196399997,7.692644700000528,53067.041431440004 2025-05-28,20:34:27.000,148,11095210,123805,0,1748464466,13856.812251160001,7.650349920004373,53067.04841856 2025-05-28,20:34:28.000,148,11095153,124005,0,1748464467,13856.771833300001,7.67854644000181,53067.07636704 2025-05-28,20:34:29.000,148,11095172,123925,0,1748464468,13856.724679129991,7.6010060100015835,53067.12527688 2025-05-28,20:34:30.000,148,11095100,123885,0,1748464469,13856.60342554999,7.558711229998153,53067.08335416001 2025-05-28,20:34:31.000,148,11095125,123685,0,1748464470,13856.54279875999,7.523465580001357,53067.11828976 2025-05-28,20:34:32.000,148,11095163,123925,0,1748464471,13856.48890828,7.523465580001357,53067.08335416001 2025-05-28,20:34:33.000,148,11095190,123844,0,1748464472,13856.44849042,7.523465580001357,53067.11828976 2025-05-28,20:34:34.000,148,11095211,123844,0,1748464473,13856.42828149,7.586907750002865,53067.0973284 2025-05-28,20:34:35.000,148,11095191,124045,0,1748464474,13856.475435659995,7.636251659998379,53067.12527688 2025-05-28,20:34:36.000,148,11095236,123925,0,1748464475,13856.54279875999,7.699693829999887,53067.14623824 2025-05-28,20:34:37.000,148,11095201,124045,0,1748464476,13856.60342554999,7.7560868700020364,53067.04841856 2025-05-28,20:34:38.000,148,11095189,124005,0,1748464477,13856.697733889996,7.882971209997777,53067.08335416001 2025-05-28,20:34:39.000,148,11095162,123885,0,1748464478,13856.717942819996,7.974609900003998,53067.14623824 2025-05-28,20:34:40.000,148,11095145,123605,0,1748464479,13856.711206510001,8.101494239999738,53067.13226400001 2025-05-28,20:34:41.000,148,11095098,124045,0,1748464480,13856.643843409991,8.101494239999738,53067.08335416001 2025-05-28,20:34:42.000,148,11095137,124045,0,1748464481,13856.48217196999,8.13673989000381,53067.111302640005 2025-05-28,20:34:43.000,148,11095177,124005,0,1748464482,13856.38112731999,8.108543369999097,53067.0973284 2025-05-28,20:34:44.000,148,11095181,124165,0,1748464483,13856.226192189999,8.045101200004865,53067.1671996 2025-05-28,20:34:45.000,148,11095204,123645,0,1748464484,13856.044311819998,7.932315120000567,53067.13226400001 2025-05-28,20:34:46.000,148,11095124,123885,0,1748464485,13855.889376689993,7.826578170002904,53067.13226400001 2025-05-28,20:34:47.000,148,11095160,123925,0,1748464486,13855.761386799997,7.741988610003318,53067.13925112 2025-05-28,20:34:48.000,148,11095216,123885,0,1748464487,13855.545824879991,7.685595570001169,53067.18117384001 2025-05-28,20:34:49.000,148,11095140,123885,0,1748464488,13855.39088975,7.608055140000943,53067.160212480005 2025-05-28,20:34:50.000,148,11095156,123965,0,1748464489,13855.22248199999,7.608055140000943,53067.15322536001 2025-05-28,20:34:51.000,148,11095203,123965,0,1748464490,13854.899139119989,7.833627300002263,53067.230083680006 2025-05-28,20:34:52.000,148,11095198,124165,0,1748464491,13854.360234319996,8.785259850003058,53067.74713056 2025-05-28,20:34:53.000,148,11095174,124325,0,1748464492,13854.19182657,9.1236180900014,53068.068538080006 2025-05-28,20:34:54.000,148,11095149,123844,0,1748464493,13854.11099085,9.109519830002682,53068.13840928001 2025-05-28,20:34:55.000,148,11095116,123885,0,1748464494,13854.09078192,9.165912870004831,53068.0755252 2025-05-28,20:34:56.000,148,11095201,124085,0,1748464495,13854.07057299,9.08132330999797,53067.96373128 2025-05-28,20:34:57.000,148,11095140,124005,0,1748464496,13854.17161764,8.940340710003511,53067.89386008001 2025-05-28,20:34:58.000,148,11095130,124165,0,1748464497,13854.15140871,8.757063329998346,53067.81700176 2025-05-28,20:34:59.000,148,11095201,123885,0,1748464498,13854.097518229995,8.559687690001738,53067.69822072 2025-05-28,20:35:00.000,148,11095165,123805,0,1748464499,13854.00320988999,8.341164659999777,53067.663285120005 2025-05-28,20:35:01.000,148,11095187,123885,0,1748464500,13853.774175349994,8.08739598000102,53067.63533664001 2025-05-28,20:35:02.000,148,11095137,124045,0,1748464501,13853.720284869989,7.467072539999208,53067.25104504001 2025-05-28,20:35:03.000,148,11095174,123925,0,1748464502,13853.86174737999,6.642324330001429,53066.72002392001 2025-05-28,20:35:04.000,148,11095169,123925,0,1748464503,13853.693339629994,6.600029549997998,53066.7130368 2025-05-28,20:35:05.000,148,11095172,124165,0,1748464504,13853.531668189993,6.3956047800020315,53066.782908 2025-05-28,20:35:06.000,148,11095191,123885,0,1748464505,13853.390205679993,6.339211739999882,53066.727011040006 2025-05-28,20:35:07.000,148,11095189,123885,0,1748464506,13853.309369959992,6.318064350001805,53066.62220424 2025-05-28,20:35:08.000,148,11095170,123725,0,1748464507,13853.194852690001,6.423801299999468,53066.58726864 2025-05-28,20:35:09.000,148,11095185,124125,0,1748464508,13853.134225900001,6.5013417299996945,53066.51739744 2025-05-28,20:35:10.000,148,11095142,123565,0,1748464509,13853.100544349996,6.536587380003766,53066.48246184001 2025-05-28,20:35:11.000,148,11095168,124045,0,1748464510,13853.087071729991,6.614127810003993,53066.41957776 2025-05-28,20:35:12.000,148,11095156,123885,0,1748464511,13853.026444939991,6.741012149999733,53066.3986164 2025-05-28,20:35:13.000,148,11095135,123844,0,1748464512,13852.68289312999,7.396581239998341,53066.657139840005 2025-05-28,20:35:14.000,148,11095125,123605,0,1748464513,13852.514485379994,8.143789020003169,53067.10431552001 2025-05-28,20:35:15.000,148,11095174,124125,0,1748464514,13852.58184847999,8.305919010002981,53067.18117384001 2025-05-28,20:35:16.000,148,11095176,123925,0,1748464515,13852.575112169994,8.31296814000234,53067.06937992 2025-05-28,20:35:17.000,148,11095158,123965,0,1748464516,13852.60205740999,8.355262919998495,53067.08335416001 2025-05-28,20:35:18.000,148,11095139,123885,0,1748464517,13852.608793719999,8.390508570002567,53067.0274572 2025-05-28,20:35:19.000,148,11095159,123725,0,1748464518,13852.696365749995,8.291820750004263,53066.957586 2025-05-28,20:35:20.000,148,11095168,123925,0,1748464519,13852.74351991999,8.221329450003395,53066.9226504 2025-05-28,20:35:21.000,148,11095151,123965,0,1748464520,13852.70310205999,8.101494239999738,53066.90867616 2025-05-28,20:35:22.000,148,11095139,123725,0,1748464521,13852.615530029994,8.03805206999823,53066.92963752 2025-05-28,20:35:23.000,148,11095128,124005,0,1748464522,13852.575112169994,7.939364249999926,53067.11828976 2025-05-28,20:35:24.000,148,11095138,124165,0,1748464523,13852.501012759989,7.311991679998755,53066.67810120001 2025-05-28,20:35:25.000,148,11095152,123965,0,1748464524,13852.501012759989,6.487243470000976,53066.21695128001 2025-05-28,20:35:26.000,148,11095135,124165,0,1748464525,13852.68289312999,5.831674380002369,53066.00035056001 2025-05-28,20:35:27.000,148,11095127,124005,0,1748464526,13852.615530029994,5.528561790000822,53066.02829904001 2025-05-28,20:35:28.000,148,11095139,123565,0,1748464527,13852.494276449994,5.352333540002292,53065.95842784001 2025-05-28,20:35:29.000,148,11095146,123885,0,1748464528,13852.339341319988,5.204301810001198,53065.90951800001 2025-05-28,20:35:30.000,148,11095124,123645,0,1748464529,13852.150724639992,5.112663120002253,53065.83265968001 2025-05-28,20:35:31.000,148,11095144,124165,0,1748464530,13851.928426409992,5.147908769999049,53065.71387864001 2025-05-28,20:35:32.000,148,11095179,123925,0,1748464531,13851.69265556,5.373480930000369,53065.602084720005 2025-05-28,20:35:33.000,148,11095127,123925,0,1748464532,13851.52424780999,5.465119619999314,53065.58112336 2025-05-28,20:35:34.000,148,11095132,123805,0,1748464533,13851.328894819999,5.5567583099982585,53065.49727792001 2025-05-28,20:35:35.000,148,11095124,123805,0,1748464534,13851.173959689993,5.620200479999767,53065.47631656001 2025-05-28,20:35:36.000,148,11095137,124005,0,1748464535,13851.173959689993,5.6131513500004075,53065.4902908 2025-05-28,20:35:37.000,148,11095161,123645,0,1748464536,13851.126805519998,5.718888299998071,53065.46234232 2025-05-28,20:35:38.000,148,11095159,123725,0,1748464537,13851.147014449998,5.740035690003424,53065.385484000006 2025-05-28,20:35:39.000,148,11095173,123685,0,1748464538,13851.160487069988,5.81757612000365,53065.3505484 2025-05-28,20:35:40.000,148,11095149,123844,0,1748464539,13851.254795409994,5.895116550003877,53065.30163856 2025-05-28,20:35:41.000,148,11095154,123765,0,1748464540,13851.34236743999,5.965607850004744,53065.21080600001 2025-05-28,20:35:42.000,148,11095169,123844,0,1748464541,13851.517511499995,6.113639579998562,53065.18984464001 2025-05-28,20:35:43.000,148,11095117,124005,0,1748464542,13851.63202877,5.9797061100034625,53065.23875448001 2025-05-28,20:35:44.000,148,11095136,123844,0,1748464543,13851.70612817999,5.993804370002181,53065.25971584001 2025-05-28,20:35:45.000,148,11095160,123925,0,1748464544,13851.941899029996,5.859870899999805,53065.32259992 2025-05-28,20:35:46.000,148,11095155,124125,0,1748464545,13851.928426409992,5.852821770000446,53065.60907184 2025-05-28,20:35:47.000,148,11095118,124245,0,1748464546,13851.847590689991,5.535610920000181,53065.720865760006 2025-05-28,20:35:48.000,148,11095143,123645,0,1748464547,13851.64550138999,5.028073560002667,53065.45535520001 2025-05-28,20:35:49.000,148,11095110,123885,0,1748464548,13851.44341208999,5.324137020004855,53064.63786216001 2025-05-28,20:35:50.000,148,11095137,123725,0,1748464549,13851.42993947,5.218400069999916,53064.58895232001 2025-05-28,20:35:51.000,148,11095112,123965,0,1748464550,13852.022734749997,5.711839169998711,53064.595939440005 2025-05-28,20:35:52.000,148,11095135,124005,0,1748464551,13852.480803829989,5.119712250001612,53065.8047112 2025-05-28,20:35:53.000,148,11095122,123725,0,1748464552,13843.737073449993,19.098137040004076,53077.33345920001 2025-05-28,20:35:54.000,148,11095092,124005,0,1748464553,13843.575402009992,19.54223223000008,53076.94916760001 2025-05-28,20:35:55.000,148,11095169,123885,0,1748464554,13843.885272269988,20.035671329998877,53076.648721440004 2025-05-28,20:35:56.000,148,11095136,124045,0,1748464555,13844.15472467,20.352882179999142,53076.35526240001 2025-05-28,20:35:57.000,148,11095145,123805,0,1748464556,13843.764018690003,20.677142159998766,53076.047829120005 2025-05-28,20:35:58.000,148,11095132,124525,0,1748464557,13843.332894849991,20.87451780000265,53076.313339680004 2025-05-28,20:35:59.000,148,11095131,124365,0,1748464558,13843.797700239993,20.86041954000393,53076.564876 2025-05-28,20:36:00.000,148,11095120,124485,0,1748464559,13843.871799649998,20.733535200000915,53076.74654112 2025-05-28,20:36:01.000,148,11095156,123445,0,1748464560,13843.824645479988,20.564356080001744,53076.96314184 2025-05-28,20:36:02.000,148,11095160,123325,0,1748464561,13843.669710349997,20.564356080001744,53077.03301304 2025-05-28,20:36:03.000,148,11095080,123844,0,1748464562,13843.615819869992,20.620749120003893,53077.02602592001 2025-05-28,20:36:04.000,148,11095152,123925,0,1748464563,13843.494566289992,20.76173171999835,53077.04000016 2025-05-28,20:36:05.000,148,11095175,123885,0,1748464564,13843.400257950001,20.86041954000393,53077.005064560006 2025-05-28,20:36:06.000,148,11095106,123725,0,1748464565,13843.285740679996,20.916812579998805,53076.99109032 2025-05-28,20:36:07.000,148,11095159,123925,0,1748464566,13843.184696029995,21.00845126999775,53076.97012896 2025-05-28,20:36:08.000,148,11095171,123844,0,1748464567,13843.13754186,21.085991699997976,53076.92121912 2025-05-28,20:36:09.000,148,11095131,123805,0,1748464568,13843.15101447999,21.149433869999484,53076.85833504001 2025-05-28,20:36:10.000,148,11095106,123805,0,1748464569,13843.21837758,21.248121689997788,53076.85134792 2025-05-28,20:36:11.000,148,11095146,123844,0,1748464570,13843.2992133,21.311563859999296,53076.78846384001 2025-05-28,20:36:12.000,148,11095192,123844,0,1748464571,13843.460884740001,21.367956900001445,53076.816412320004 2025-05-28,20:36:13.000,148,11095170,123645,0,1748464572,13843.555193079992,21.487792109997827,53076.837373680006 2025-05-28,20:36:14.000,148,11095188,123685,0,1748464573,13843.609083559997,21.530086890001257,53076.80243808 2025-05-28,20:36:15.000,148,11095108,123645,0,1748464574,13843.642765110002,21.45959559000039,53076.816412320004 2025-05-28,20:36:16.000,148,11095130,123885,0,1748464575,13843.662974040002,21.382055160000164,53076.83038656001 2025-05-28,20:36:17.000,148,11095122,123645,0,1748464576,13843.703391900002,21.375006030000804,53077.005064560006 2025-05-28,20:36:18.000,148,11095139,123685,0,1748464577,13843.346367469996,21.21992517000035,53076.72557976 2025-05-28,20:36:19.000,148,11095165,123885,0,1748464578,13843.144278169995,20.902714320000086,53076.8443608 2025-05-28,20:36:20.000,148,11095167,123645,0,1748464579,13842.90850731999,20.550257820003026,53076.935193360005 2025-05-28,20:36:21.000,148,11095189,123925,0,1748464580,13843.21164126999,20.564356080001744,53076.96314184 2025-05-28,20:36:22.000,148,11095121,123925,0,1748464581,13843.063442449995,20.747633459999633,53076.67666992 2025-05-28,20:36:23.000,148,11095093,123844,0,1748464582,13843.13080554999,20.853370410004572,53076.50897904 2025-05-28,20:36:24.000,148,11095204,123725,0,1748464583,13843.00955196999,20.937959970004158,53076.34827528 2025-05-28,20:36:25.000,148,11095107,124005,0,1748464584,13842.760308499994,20.909763449999446,53076.25744272001 2025-05-28,20:36:26.000,148,11095167,123765,0,1748464585,13842.389811449997,20.627798250003252,53076.55788888 2025-05-28,20:36:27.000,148,11095151,123805,0,1748464586,13842.302239420002,20.58550346999982,53076.6347472 2025-05-28,20:36:28.000,148,11095118,124245,0,1748464587,13842.349393589997,20.663043900000048,53076.69763128 2025-05-28,20:36:29.000,148,11095126,123565,0,1748464588,13842.288766799997,20.712387810002838,53076.71160552001 2025-05-28,20:36:30.000,148,11095108,123885,0,1748464589,13842.268557869997,20.64894564000133,53076.79545096 2025-05-28,20:36:31.000,148,11095184,123885,0,1748464590,13842.187722149996,20.69828955000412,53076.8443608 2025-05-28,20:36:32.000,148,11095149,124045,0,1748464591,13842.113622739991,20.853370410004572,53076.89327064 2025-05-28,20:36:33.000,148,11095220,123844,0,1748464592,13841.93847868,21.085991699997976,53076.816412320004 2025-05-28,20:36:34.000,148,11095140,123925,0,1748464593,13841.803752479995,21.410251680004876,53076.57885024 2025-05-28,20:36:35.000,148,11095121,123925,0,1748464594,13841.763334619995,21.49484124000446,53076.65570856 2025-05-28,20:36:36.000,148,11095147,123965,0,1748464595,13841.83069771999,21.487792109997827,53076.718592640005 2025-05-28,20:36:37.000,148,11095147,123925,0,1748464596,13841.77007092999,21.64287296999828,53076.75352824 2025-05-28,20:36:38.000,148,11095142,123725,0,1748464597,13841.743125689994,21.74156079000386,53076.7046184 2025-05-28,20:36:39.000,148,11095174,123725,0,1748464598,13841.77007092999,21.8684451299996,53076.73256688 2025-05-28,20:36:40.000,148,11095133,123645,0,1748464599,13841.72965306999,21.938936430000467,53076.718592640005 2025-05-28,20:36:41.000,148,11095113,123844,0,1748464600,13841.682498899994,22.10106642000028,53076.550901760005 2025-05-28,20:36:42.000,148,11095182,123685,0,1748464601,13841.635344729999,22.09401729000092,53076.57885024 2025-05-28,20:36:43.000,148,11095179,123965,0,1748464602,13841.71618045,21.783855570000014,53076.78846384001 2025-05-28,20:36:44.000,148,11095162,123844,0,1748464603,13841.85090664999,21.664020360003633,53076.92121912 2025-05-28,20:36:45.000,148,11095109,123685,0,1748464604,13841.743125689994,21.396153419998882,53077.16576832001 2025-05-28,20:36:46.000,148,11095170,123965,0,1748464605,13841.945214989995,21.071893439999258,53077.33345920001 2025-05-28,20:36:47.000,148,11095156,124005,0,1748464606,13841.95195129999,20.82517388999986,53077.58499552 2025-05-28,20:36:48.000,148,11095174,123885,0,1748464607,13842.463910860002,21.170581260004838,53077.41730464 2025-05-28,20:36:49.000,148,11095146,123805,0,1748464608,13841.79701617,22.09401729000092,53076.481030560004 2025-05-28,20:36:50.000,148,11095174,123685,0,1748464609,13840.92129587,22.256147280000732,53076.096738960005 2025-05-28,20:36:51.000,148,11095126,123844,0,1748464610,13841.143594100002,22.580407260000356,53075.831228400006 2025-05-28,20:36:52.000,148,11095136,123725,0,1748464611,13841.460200669993,22.31254032000288,53076.27141696 2025-05-28,20:36:53.000,148,11095155,123925,0,1748464612,13841.224429820002,22.10106642000028,53076.41814648 2025-05-28,20:36:54.000,148,11095116,123805,0,1748464613,13840.81351490999,21.87549425999896,53076.60679872 2025-05-28,20:36:55.000,148,11095154,123765,0,1748464614,13837.05465392999,23.073846359999152,53076.62077296001 2025-05-28,20:36:56.000,148,11095152,123645,0,1748464615,13834.831671629996,23.517941550002433,53076.29936544 2025-05-28,20:36:57.000,148,11095127,123885,0,1748464616,13833.390101289995,23.567285459997947,53076.01289352 2025-05-28,20:36:58.000,148,11095108,123725,0,1748464617,13830.742731459999,23.15138678999938,53075.15347776001 2025-05-28,20:36:59.000,148,11095082,123685,0,1748464618,13828.998027169997,22.122213809998357,53074.2591264 2025-05-28,20:37:00.000,148,11095144,123805,0,1748464619,13828.977818239997,22.065820770003484,53074.36393320001 2025-05-28,20:37:01.000,148,11095131,123885,0,1748464620,13828.802674179991,22.26319641000009,53074.38489456 2025-05-28,20:37:02.000,148,11095138,124005,0,1748464621,13828.351341409994,23.08794461999787,53074.72027632 2025-05-28,20:37:03.000,148,11095142,123725,0,1748464622,13828.216615209989,23.567285459997947,53075.05565808 2025-05-28,20:37:04.000,148,11095162,123685,0,1748464623,13828.149252109994,23.694169800000964,53075.02072248 2025-05-28,20:37:05.000,148,11095138,123844,0,1748464624,13828.014525909988,23.799906749998627,53074.90194144 2025-05-28,20:37:06.000,148,11095106,123844,0,1748464625,13828.061680079998,23.17253418000473,53074.43380440001 2025-05-28,20:37:07.000,148,11095165,123885,0,1748464626,13828.196406279989,22.72843899000145,53074.11239688 2025-05-28,20:37:08.000,148,11095126,123565,0,1748464627,13828.068416389993,22.763684639998246,53074.0145772 2025-05-28,20:37:09.000,148,11095091,124005,0,1748464628,13827.953899120002,22.84827419999783,53073.916757520004 2025-05-28,20:37:10.000,148,11095124,124005,0,1748464629,13827.852854470002,22.84827419999783,53073.965667360004 2025-05-28,20:37:11.000,148,11095109,123805,0,1748464630,13827.718128269997,22.805979420001677,53073.8748348 2025-05-28,20:37:12.000,148,11095180,123405,0,1748464631,13827.670974100001,22.693193340004655,53073.89579616 2025-05-28,20:37:13.000,148,11095152,123645,0,1748464632,13827.542984209991,22.587456389999716,53073.86086056001 2025-05-28,20:37:14.000,148,11095175,123765,0,1748464633,13827.32742229,22.411228140001185,53073.77701512 2025-05-28,20:37:15.000,148,11095180,123605,0,1748464634,13827.11859667999,22.305491190003522,53073.749066640004 2025-05-28,20:37:16.000,148,11095147,123765,0,1748464635,13826.842407969998,22.213852500004577,53073.68618256 2025-05-28,20:37:17.000,148,11095139,123805,0,1748464636,13826.599900809997,22.08696816000156,53073.700156800005 2025-05-28,20:37:18.000,148,11095153,123685,0,1748464637,13826.22940376,21.960083819998545,53073.68618256 2025-05-28,20:37:19.000,148,11095160,123805,0,1748464638,13825.825225159999,21.50189037000382,53073.74207952001 2025-05-28,20:37:20.000,148,11095102,123725,0,1748464639,13825.239166189996,21.163532129998202,53073.93073176001 2025-05-28,20:37:21.000,148,11095108,124005,0,1748464640,13823.56856131,20.888616060001368,53074.19624232001 2025-05-28,20:37:22.000,148,11095104,123685,0,1748464641,13820.671948009993,22.432375529999263,53075.27225880001 2025-05-28,20:37:23.000,148,11095180,123605,0,1748464642,13819.722128299989,25.350715350003156,53077.57800840001 2025-05-28,20:37:24.000,148,11095164,123405,0,1748464643,13819.142805639996,26.0344809599992,53077.270575120005 2025-05-28,20:37:25.000,148,11095152,123725,0,1748464644,13818.428756779998,26.739393960000598,53076.886283520005 2025-05-28,20:37:26.000,148,11095166,123645,0,1748464645,13819.109124089991,26.13316878000478,53075.43296256 2025-05-28,20:37:27.000,148,11095179,123645,0,1748464646,13818.960925269996,26.02743182999984,53074.51764984 2025-05-28,20:37:28.000,148,11095151,123844,0,1748464647,13819.008079439991,24.610556699997687,53071.39440720001 2025-05-28,20:37:29.000,148,11095086,123645,0,1748464648,13819.041760989996,24.885472770001797,53071.31056176 2025-05-28,20:37:30.000,148,11095136,124005,0,1748464649,13818.422020469989,23.7223663199984,53070.77255352001 2025-05-28,20:37:31.000,148,11095102,124165,0,1748464650,13817.923533529996,23.48269589999836,53070.849411840005 2025-05-28,20:37:32.000,148,11095175,123965,0,1748464651,13817.903324599996,23.567285459997947,53070.779540640004 2025-05-28,20:37:33.000,148,11095152,123925,0,1748464652,13818.017841870002,23.560236329998588,53070.30441648 2025-05-28,20:37:34.000,148,11095118,123805,0,1748464653,13817.896588290001,23.7223663199984,53070.43018464 2025-05-28,20:37:35.000,148,11095076,123765,0,1748464654,13817.809016259991,23.680071540002245,53070.55595280001 2025-05-28,20:37:36.000,148,11095153,123725,0,1748464655,13817.849434119991,23.41220460000477,53070.465120240005 2025-05-28,20:37:37.000,148,11095199,123805,0,1748464656,13817.842697809996,23.398106339998776,53070.40922328001 2025-05-28,20:37:38.000,148,11095124,123805,0,1748464657,13817.829225189991,23.271222000003036,53070.22057104001 2025-05-28,20:37:39.000,148,11095154,123965,0,1748464658,13817.64734481999,23.228927219999605,53070.26948088001 2025-05-28,20:37:40.000,148,11095123,123844,0,1748464659,13816.49543581,23.673022410002886,53071.12889664001 2025-05-28,20:37:41.000,148,11095145,123645,0,1748464660,13815.343526799996,22.397129880002467,53067.733156320006 2025-05-28,20:37:42.000,148,11095152,123565,0,1748464661,13814.353289229992,20.529110429997672,53069.60570448 2025-05-28,20:37:43.000,148,11095173,123725,0,1748464662,13814.151199929991,20.282390879998275,53069.47993632001 2025-05-28,20:37:44.000,148,11095081,123844,0,1748464663,13814.413916019992,19.894688730004418,53069.73845976001 2025-05-28,20:37:45.000,148,11095164,123844,0,1748464664,13814.461070190002,19.753706130002683,53069.857240799996 2025-05-28,20:37:46.000,148,11095134,123685,0,1748464665,13814.346552919997,19.732558740004606,53069.80833096 2025-05-28,20:37:47.000,148,11095117,124125,0,1748464666,13814.333080299992,19.633870919999026,53069.81531808001 2025-05-28,20:37:48.000,148,11095142,123965,0,1748464667,13814.07036420999,19.647969179997745,53069.75942112 2025-05-28,20:37:49.000,148,11095156,124005,0,1748464668,13814.07036420999,19.56337961999816,53069.59173024 2025-05-28,20:37:50.000,148,11095147,123885,0,1748464669,13813.84806597999,19.464691799999855,53069.65461432 2025-05-28,20:37:51.000,148,11095080,123844,0,1748464670,13813.672921919999,19.401249629998347,53069.53583328 2025-05-28,20:37:52.000,148,11095094,123805,0,1748464671,13813.470832619998,19.37305311000091,53069.52884616001 2025-05-28,20:37:53.000,148,11095141,124365,0,1748464672,13813.336106419993,19.337807460004115,53069.56378176 2025-05-28,20:37:54.000,148,11095132,124445,0,1748464673,13813.194643909992,19.43649528000242,53069.49391056 2025-05-28,20:37:55.000,148,11095167,124565,0,1748464674,13813.120544500001,19.535183100000722,53069.50089768001 2025-05-28,20:37:56.000,148,11095115,124125,0,1748464675,13813.134017119992,19.619772660000308,53069.51487192 2025-05-28,20:37:57.000,148,11095142,124285,0,1748464676,13812.985818299996,19.78895177999948,53069.626665840005 2025-05-28,20:37:58.000,148,11095130,124125,0,1748464677,13812.803937929995,20.035671329998877,53069.65461432 2025-05-28,20:37:59.000,148,11095129,124525,0,1748464678,13812.85782841,20.19780131999869,53069.73845976001 2025-05-28,20:38:00.000,148,11095115,124805,0,1748464679,13812.824146859995,20.155506540002534,53069.745446880006 2025-05-28,20:38:01.000,148,11095135,124485,0,1748464680,13812.81067423999,20.28944001000491,53069.724485520004 2025-05-28,20:38:02.000,148,11095128,123844,0,1748464681,13811.766546189996,23.109092010003224,53072.97349632001 2025-05-28,20:38:03.000,148,11095138,123685,0,1748464682,13808.587007869988,22.89761811000062,53078.493321120004 2025-05-28,20:38:04.000,148,11095184,124005,0,1748464683,13811.234377699999,20.70533868000348,53076.46705632 2025-05-28,20:38:05.000,148,11095139,123645,0,1748464684,13811.153541979998,20.06386785000359,53075.61462768001 2025-05-28,20:38:06.000,148,11095185,124605,0,1748464685,13811.099651499993,20.254194360000838,53075.85218976001 2025-05-28,20:38:07.000,148,11095167,124045,0,1748464686,13811.079442569993,20.317636530002346,53075.92206096001 2025-05-28,20:38:08.000,148,11095139,123965,0,1748464687,13811.072706259998,20.345833049999783,53075.866164 2025-05-28,20:38:09.000,148,11095138,123844,0,1748464688,13811.039024709993,20.374029570004495,53075.97097080001 2025-05-28,20:38:10.000,148,11095166,123685,0,1748464689,13810.978397919993,20.282390879998275,53075.73340872001 2025-05-28,20:38:11.000,148,11095139,123565,0,1748464690,13811.099651499993,21.318612989998655,53075.88712536 2025-05-28,20:38:12.000,148,11095151,123485,0,1748464691,13812.015789659992,21.191728650002915,53077.0190388 2025-05-28,20:38:13.000,148,11095175,123725,0,1748464692,13811.6385563,21.085991699997976,53076.72557976 2025-05-28,20:38:14.000,148,11095108,123725,0,1748464693,13811.443203309995,21.10713909000333,53076.718592640005 2025-05-28,20:38:15.000,148,11095170,123645,0,1748464694,13811.37584021,21.085991699997976,53076.7046184 2025-05-28,20:38:16.000,148,11095123,124005,0,1748464695,13811.261322939994,21.121237350002048,53076.67666992 2025-05-28,20:38:17.000,148,11095127,124005,0,1748464696,13811.315213419999,21.135335610000766,53076.66269568001 2025-05-28,20:38:18.000,148,11095111,123965,0,1748464697,13811.402785449995,21.255170820004423,53076.67666992 2025-05-28,20:38:19.000,148,11095153,123885,0,1748464698,13811.55098426999,21.33976038000401,53076.65570856 2025-05-28,20:38:20.000,148,11095180,123885,0,1748464699,13811.59140212999,21.558283409998694,53076.935193360005 2025-05-28,20:38:21.000,148,11095143,123844,0,1748464700,13810.621373490001,22.636800300002506,53077.5430728 2025-05-28,20:38:22.000,148,11095107,123525,0,1748464701,13812.7163659,23.884496309998212,53076.13866168001 2025-05-28,20:38:23.000,148,11095125,123685,0,1748464702,13818.152568069992,21.40320254999824,53078.17191360001 2025-05-28,20:38:24.000,148,11095142,123844,0,1748464703,13819.816436639994,17.723556689998077,53074.971812640004 2025-05-28,20:38:25.000,148,11095216,123645,0,1748464704,13822.861248759997,18.618796200004,53071.925428320006 2025-05-28,20:38:26.000,148,11095112,123685,0,1748464705,13823.123964849998,20.19780131999869,53070.898321680004 2025-05-28,20:38:27.000,148,11095170,123805,0,1748464706,13822.773676730001,20.87451780000265,53070.98915424001 2025-05-28,20:38:28.000,148,11095177,123685,0,1748464707,13822.955557100002,21.713364269999147,53071.05203832 2025-05-28,20:38:29.000,148,11095168,123844,0,1748464708,13822.820830899997,21.833199480002804,53070.99614136 2025-05-28,20:38:30.000,148,11095178,123925,0,1748464709,13822.699577319996,22.09401729000092,53071.01011560001 2025-05-28,20:38:31.000,148,11095126,123725,0,1748464710,13822.60526897999,22.298442060004163,53071.017102720005 2025-05-28,20:38:32.000,148,11095108,123565,0,1748464711,13822.60526897999,22.404179010001826,53070.98915424001 2025-05-28,20:38:33.000,148,11095100,123765,0,1748464712,13822.598532669996,22.566309000001638,53070.99614136 2025-05-28,20:38:34.000,148,11095126,123805,0,1748464713,13822.679368389996,22.650898560001224,53071.00312848 2025-05-28,20:38:35.000,148,11095189,123805,0,1748464714,13822.733258870001,22.798930290002318,53071.05203832 2025-05-28,20:38:36.000,148,11095167,124045,0,1748464715,13822.854512450001,22.91171636999934,53071.03107696 2025-05-28,20:38:37.000,148,11095150,123725,0,1748464716,13822.874721380002,23.031551580002997,53070.98915424001 2025-05-28,20:38:38.000,148,11095118,123765,0,1748464717,13822.975766030002,23.073846359999152,53071.01011560001 2025-05-28,20:38:39.000,148,11095153,123725,0,1748464718,13822.989238649992,22.989256799999566,53071.01011560001 2025-05-28,20:38:40.000,148,11095096,123965,0,1748464719,13822.989238649992,22.862372460003826,53071.05203832 2025-05-28,20:38:41.000,148,11095103,123605,0,1748464720,13822.928611859992,22.73548812000081,53071.07299968 2025-05-28,20:38:42.000,148,11095147,123925,0,1748464721,13822.335816579995,23.72941544999776,53071.71581472 2025-05-28,20:38:43.000,148,11095079,123844,0,1748464722,13822.160672519989,23.849250660001417,53072.023248000005 2025-05-28,20:38:44.000,148,11095115,124005,0,1748464723,13822.046155249998,23.680071540002245,53072.00927376 2025-05-28,20:38:45.000,148,11095175,123765,0,1748464724,13821.965319529998,23.031551580002997,53071.59703368 2025-05-28,20:38:46.000,148,11095158,123885,0,1748464725,13822.30887134,21.953034689999186,53071.09396104 2025-05-28,20:38:47.000,148,11095116,123765,0,1748464726,13822.396443369995,21.67811862000235,53071.12190952 2025-05-28,20:38:48.000,148,11095181,123725,0,1748464727,13822.5513785,21.47369384999911,53071.17081936 2025-05-28,20:38:49.000,148,11095149,123965,0,1748464728,13826.343921029991,22.298442060004163,53072.70099864 2025-05-28,20:38:50.000,148,11095137,123565,0,1748464729,13829.961319499991,21.431399070002954,53072.99445768 2025-05-28,20:38:51.000,148,11095096,123844,0,1748464730,13829.146225989993,22.115164679998998,53072.00927376 2025-05-28,20:38:52.000,148,11095160,123605,0,1748464731,13829.247270639993,23.123190270001942,53071.71581472 2025-05-28,20:38:53.000,148,11095139,124165,0,1748464732,13829.47630517999,23.48269589999836,53071.785685920004 2025-05-28,20:38:54.000,148,11095172,123725,0,1748464733,13830.345289169993,23.228927219999605,53072.10709344 2025-05-28,20:38:55.000,148,11095139,123725,0,1748464734,13830.513696919988,22.84827419999783,53072.56824336001 2025-05-28,20:38:56.000,148,11095088,123685,0,1748464735,13830.560851089998,22.841225069998472,53072.575230480004 2025-05-28,20:38:57.000,148,11095126,123725,0,1748464736,13830.675368359989,22.876470720002544,53072.56125624 2025-05-28,20:38:58.000,148,11095147,123605,0,1748464737,13830.73599514999,22.890568980001262,53072.526320640005 2025-05-28,20:38:59.000,148,11095120,123485,0,1748464738,13830.661895739999,22.982207670000207,53072.53330776 2025-05-28,20:39:00.000,148,11095177,123685,0,1748464739,13830.594532639989,22.982207670000207,53072.456449440004 2025-05-28,20:39:01.000,148,11095102,123844,0,1748464740,13830.506960609993,22.95401115000277,53072.37959112001 2025-05-28,20:39:02.000,148,11095164,123685,0,1748464741,13830.378970719998,22.925814629998058,53072.40055248001 2025-05-28,20:39:03.000,148,11095153,123965,0,1748464742,13830.284662379992,22.90466723999998,53072.44946232001 2025-05-28,20:39:04.000,148,11095122,123685,0,1748464743,13830.149936180002,22.890568980001262,53072.36561688 2025-05-28,20:39:05.000,148,11095108,123605,0,1748464744,13830.062364149991,22.841225069998472,53072.4424752 2025-05-28,20:39:06.000,148,11095126,123525,0,1748464745,13829.98826474,22.869421590003185,53072.41452672 2025-05-28,20:39:07.000,148,11095110,123805,0,1748464746,13829.954583189996,22.94696202000341,53072.35164264001 2025-05-28,20:39:08.000,148,11095174,123725,0,1748464747,13829.94784688,23.038600710002356,53072.35164264001 2025-05-28,20:39:09.000,148,11095093,123765,0,1748464748,13829.88722009,23.066797229999793,53072.288758560004 2025-05-28,20:39:10.000,148,11095160,123844,0,1748464749,13829.941110569991,23.066797229999793,53072.288758560004 2025-05-28,20:39:11.000,148,11095148,123844,0,1748464750,13829.934374259996,23.094993750004505,53072.24683584 2025-05-28,20:39:12.000,148,11095132,123605,0,1748464751,13829.920901639991,23.059748100000434,53072.18395176001 2025-05-28,20:39:13.000,148,11095152,123405,0,1748464752,13830.021946289991,23.116141140002583,53072.24683584 2025-05-28,20:39:14.000,148,11095123,124085,0,1748464753,13830.116254629997,23.13728853000066,53072.2677972 2025-05-28,20:39:15.000,148,11095178,123844,0,1748464754,13830.149936180002,23.066797229999793,53072.37959112001 2025-05-28,20:39:16.000,148,11095089,123805,0,1748464755,13830.244244519992,23.066797229999793,53072.40055248001 2025-05-28,20:39:17.000,148,11095120,123844,0,1748464756,13830.284662379992,23.18663244000345,53072.34465552 2025-05-28,20:39:18.000,148,11095133,123685,0,1748464757,13830.412652270003,23.250074609997682,53072.35164264001 2025-05-28,20:39:19.000,148,11095074,123445,0,1748464758,13830.473279059988,23.250074609997682,53072.3376684 2025-05-28,20:39:20.000,148,11095202,123965,0,1748464759,13830.500224299998,23.20073070000217,53072.32369416 2025-05-28,20:39:21.000,148,11095134,123925,0,1748464760,13830.682104669999,23.08794461999787,53072.41452672 2025-05-28,20:39:22.000,148,11095153,124085,0,1748464761,13830.648423119994,23.116141140002583,53072.477410800006 2025-05-28,20:39:23.000,148,11095175,123485,0,1748464762,13830.210562970002,22.862372460003826,53072.42151384001 2025-05-28,20:39:24.000,148,11095144,123805,0,1748464763,13829.893956399996,22.587456389999716,53072.812792560006 2025-05-28,20:39:25.000,148,11095192,123765,0,1748464764,13829.8265933,22.54516161000356,53072.812792560006 2025-05-28,20:39:26.000,148,11095116,123645,0,1748464765,13829.752493889995,22.622702040003787,53072.742921360004 2025-05-28,20:39:27.000,148,11095116,123725,0,1748464766,13829.691867099995,22.601554649998434,53072.763882720006 2025-05-28,20:39:28.000,148,11095172,123485,0,1748464767,13829.732284959995,22.608603779997793,53072.763882720006 2025-05-28,20:39:29.000,148,11095137,123885,0,1748464768,13829.76596651,22.50991595999949,53072.72894712 2025-05-28,20:39:30.000,148,11095219,123844,0,1748464769,13829.78617544,22.453522920004616,53072.72196 2025-05-28,20:39:31.000,148,11095131,123685,0,1748464770,13829.8265933,22.411228140001185,53072.65907592 2025-05-28,20:39:32.000,148,11095134,123645,0,1748464771,13829.88048377999,22.227950760003296,53072.75689560001 2025-05-28,20:39:33.000,148,11095204,123645,0,1748464772,13829.78617544,22.115164679998998,53072.78484408001 2025-05-28,20:39:34.000,148,11095178,123765,0,1748464773,13829.550404589994,21.945985559999826,53072.72196 2025-05-28,20:39:35.000,148,11095169,123725,0,1748464774,13829.287688499993,21.960083819998545,53072.742921360004 2025-05-28,20:39:36.000,148,11095121,123844,0,1748464775,13829.914165329996,21.614676450000843,53073.05734176 2025-05-28,20:39:37.000,148,11095134,123885,0,1748464776,13829.74575758,21.614676450000843,53073.01541904 2025-05-28,20:39:38.000,148,11095137,123765,0,1748464777,13829.934374259996,21.544185149999976,53073.07131600001 2025-05-28,20:39:39.000,148,11095160,123805,0,1748464778,13829.981528429991,21.544185149999976,53072.98747056 2025-05-28,20:39:40.000,148,11095173,123645,0,1748464779,13830.008473670001,21.487792109997827,53072.94554784 2025-05-28,20:39:41.000,148,11095110,123725,0,1748464780,13830.062364149991,21.50189037000382,53073.0363804 2025-05-28,20:39:42.000,148,11095153,123725,0,1748464781,13830.102782009992,21.50893950000318,53073.00144480001 2025-05-28,20:39:43.000,148,11095144,123885,0,1748464782,13830.156672489997,21.438448200002313,53072.959522080004 2025-05-28,20:39:44.000,148,11095169,123645,0,1748464783,13830.149936180002,21.445497330001672,53073.02240616001 2025-05-28,20:39:45.000,148,11095227,123645,0,1748464784,13830.210562970002,21.375006030000804,53072.95253496001 2025-05-28,20:39:46.000,148,11095166,123844,0,1748464785,13830.143199869992,21.198777780002274,53072.95253496001 2025-05-28,20:39:47.000,148,11095133,123765,0,1748464786,13829.941110569991,21.177630390004197,53072.86868952 2025-05-28,20:39:48.000,148,11095209,124045,0,1748464787,13829.995001049996,21.00140213999839,53072.92458648001 2025-05-28,20:39:49.000,148,11095156,123525,0,1748464788,13829.94784688,20.937959970004158,53072.896638 2025-05-28,20:39:50.000,148,11095191,123844,0,1748464789,13829.941110569991,20.853370410004572,53072.980483440006 2025-05-28,20:39:51.000,148,11095166,123844,0,1748464790,13829.92763795,20.86041954000393,53072.931573600006 2025-05-28,20:39:52.000,148,11095173,123805,0,1748464791,13829.88722009,20.88156693000201,53072.896638 2025-05-28,20:39:53.000,148,11095197,124285,0,1748464792,13829.813120679995,20.87451780000265,53072.861702400005 2025-05-28,20:39:54.000,148,11095167,124205,0,1748464793,13829.74575758,20.86746867000329,53072.81977968 2025-05-28,20:39:55.000,148,11095165,124285,0,1748464794,13829.651449239995,20.937959970004158,53072.80580544001 2025-05-28,20:39:56.000,148,11095117,123285,0,1748464795,13829.56387721,20.987303879999672,53072.79881832 2025-05-28,20:39:57.000,148,11095157,124445,0,1748464796,13829.415678389989,21.085991699997976,53072.80580544001 2025-05-28,20:39:58.000,148,11095225,124165,0,1748464797,13829.254006949988,21.177630390004197,53072.81977968 2025-05-28,20:39:59.000,148,11095112,124325,0,1748464798,13829.072126580002,21.311563859999296,53072.77785696 2025-05-28,20:40:00.000,148,11095205,124485,0,1748464799,13828.910455140001,21.47369384999911,53072.71497288001 2025-05-28,20:40:01.000,148,11095122,124445,0,1748464800,13828.68142059999,21.67811862000235,53072.50535928 2025-05-28,20:40:02.000,148,11095181,123925,0,1748464801,13828.66794798,21.664020360003633,53072.60317896 2025-05-28,20:40:03.000,148,11095148,123685,0,1748464802,13828.48606761,21.783855570000014,53072.54029488 2025-05-28,20:40:04.000,148,11095180,123805,0,1748464803,13828.47933129999,21.720413399998506,53072.56125624 2025-05-28,20:40:05.000,148,11095118,124045,0,1748464804,13828.411968199995,21.720413399998506,53072.56824336001 2025-05-28,20:40:06.000,148,11095114,123565,0,1748464805,13828.37828664999,21.649922100004915,53072.55426912 2025-05-28,20:40:07.000,148,11095184,123685,0,1748464806,13828.283978309999,21.5230377600019,53072.477410800006 2025-05-28,20:40:08.000,148,11095137,123844,0,1748464807,13828.189669969994,21.51598863000254,53072.428500960006 2025-05-28,20:40:09.000,148,11095119,123844,0,1748464808,13828.027998529993,21.46664471999975,53072.38657824 2025-05-28,20:40:10.000,148,11095104,123885,0,1748464809,13827.947162809993,21.382055160000164,53072.372604 2025-05-28,20:40:11.000,148,11095171,123565,0,1748464810,13827.825909229992,21.2763182100025,53072.2677972 2025-05-28,20:40:12.000,148,11095116,123405,0,1748464811,13827.691183030001,21.21992517000035,53072.27478432 2025-05-28,20:40:13.000,148,11095161,123685,0,1748464812,13827.54972052,21.149433869999484,53072.197926 2025-05-28,20:40:14.000,148,11095149,123925,0,1748464813,13827.374576459995,21.149433869999484,53072.197926 2025-05-28,20:40:15.000,148,11095167,123685,0,1748464814,13827.192696089995,21.156482999998843,53072.21888736 2025-05-28,20:40:16.000,148,11095135,123725,0,1748464815,13827.004079409999,21.10008996000397,53072.16997752 2025-05-28,20:40:17.000,148,11095183,123485,0,1748464816,13826.822199039998,21.00845126999775,53072.13504192001 2025-05-28,20:40:18.000,148,11095140,123765,0,1748464817,13826.566219259992,20.923861709998164,53072.11408056001 2025-05-28,20:40:19.000,148,11095148,123725,0,1748464818,13826.35065734,20.82517388999986,53072.023248000005 2025-05-28,20:40:20.000,148,11095147,123885,0,1748464819,13826.175513279995,20.726486070001556,53072.03722224 2025-05-28,20:40:21.000,148,11095157,123805,0,1748464820,13826.013841839995,20.65599477000069,53071.91145408 2025-05-28,20:40:22.000,148,11095125,123685,0,1748464821,13825.92626981,20.6066508599979,53071.86254424 2025-05-28,20:40:23.000,148,11095118,123685,0,1748464822,13825.89932456999,20.578454340000462,53071.7437632 2025-05-28,20:40:24.000,148,11095105,123844,0,1748464823,13825.933006119994,20.557306950002385,53071.68087912001 2025-05-28,20:40:25.000,148,11095159,123685,0,1748464824,13826.02057814999,20.59960172999854,53071.68087912001 2025-05-28,20:40:26.000,148,11095189,123885,0,1748464825,13826.10815018,20.670093029999407,53071.6040208 2025-05-28,20:40:27.000,148,11095178,123445,0,1748464826,13826.18224958999,20.69828955000412,53071.56209808001 2025-05-28,20:40:28.000,148,11095158,123765,0,1748464827,13826.24961269,20.747633459999633,53071.45729128 2025-05-28,20:40:29.000,148,11095112,123965,0,1748464828,13826.26982162,20.740584330000274,53071.50620112 2025-05-28,20:40:30.000,148,11095125,123525,0,1748464829,13826.24961269,20.733535200000915,53071.51318824001 2025-05-28,20:40:31.000,148,11095125,123685,0,1748464830,13826.215931139996,20.69828955000412,53071.422355680006 2025-05-28,20:40:32.000,148,11095150,123645,0,1748464831,13826.06773232,20.670093029999407,53071.44331704001 2025-05-28,20:40:33.000,148,11095169,123685,0,1748464832,13825.92626981,20.63484738000261,53071.38742008 2025-05-28,20:40:34.000,148,11095090,123725,0,1748464833,13825.872379329994,20.550257820003026,53071.39440720001 2025-05-28,20:40:35.000,148,11095160,123844,0,1748464834,13825.751125749994,20.522061299998313,53071.36645872 2025-05-28,20:40:36.000,148,11095126,123685,0,1748464835,13825.569245379993,20.4727173900028,53071.31056176 2025-05-28,20:40:37.000,148,11095126,123805,0,1748464836,13825.454728110002,20.437471739998728,53071.2896004 2025-05-28,20:40:38.000,148,11095107,123725,0,1748464837,13825.293056670002,20.4727173900028,53071.27562616001 2025-05-28,20:40:39.000,148,11095152,123965,0,1748464838,13825.13138523,20.493864780000877,53071.19876784 2025-05-28,20:40:40.000,148,11095178,123885,0,1748464839,13824.895614379995,20.63484738000261,53071.12889664001 2025-05-28,20:40:41.000,148,11095103,123685,0,1748464840,13824.558798879989,21.367956900001445,53070.33935208001 2025-05-28,20:40:42.000,148,11095187,123645,0,1748464841,13824.316291720002,21.50893950000318,53070.53499144001 2025-05-28,20:40:43.000,148,11095125,123565,0,1748464842,13824.733942939994,21.255170820004423,53070.59787552 2025-05-28,20:40:44.000,148,11095110,123725,0,1748464843,13824.65984352999,21.607627320001484,53070.23454528 2025-05-28,20:40:45.000,148,11095072,123765,0,1748464844,13824.632898289994,21.931887300001108,53070.05288016001 2025-05-28,20:40:46.000,148,11095141,123685,0,1748464845,13824.504908399998,21.607627320001484,53070.31839072001 2025-05-28,20:40:47.000,148,11095180,123325,0,1748464846,13824.457754229988,21.649922100004915,53070.35332632 2025-05-28,20:40:48.000,148,11095168,123485,0,1748464847,13824.370182199993,21.64287296999828,53070.24153240001 2025-05-28,20:40:49.000,148,11095144,123525,0,1748464848,13823.84475001999,21.579430800004047,53070.36730056001 2025-05-28,20:40:50.000,148,11095137,123685,0,1748464849,13823.73023275,21.24107255999843,53070.77255352001 2025-05-28,20:40:51.000,148,11095148,123485,0,1748464850,13824.282610169997,20.754682589998993,53071.233703440004 2025-05-28,20:40:52.000,148,11095196,123765,0,1748464851,13824.343236959998,20.987303879999672,53071.03107696 2025-05-28,20:40:53.000,148,11095162,123844,0,1748464852,13824.248928619993,20.8181247600005,53071.02408984 2025-05-28,20:40:54.000,148,11095105,123725,0,1748464853,13824.053575630001,20.76173171999835,53070.89133456001 2025-05-28,20:40:55.000,148,11095180,123325,0,1748464854,13823.878431569996,20.670093029999407,53070.87736032 2025-05-28,20:40:56.000,148,11095166,123725,0,1748464855,13823.72349643999,20.627798250003252,53070.86338608 2025-05-28,20:40:57.000,148,11095157,123645,0,1748464856,13823.71002382,20.571405210001103,53070.82845048 2025-05-28,20:40:58.000,148,11095107,123965,0,1748464857,13823.68981489,20.59255259999918,53070.82146336001 2025-05-28,20:40:59.000,148,11095154,123844,0,1748464858,13823.68307857999,20.64894564000133,53070.81447624 2025-05-28,20:41:00.000,148,11095179,123525,0,1748464859,13823.736969059995,20.76173171999835,53070.67473384001 2025-05-28,20:41:01.000,148,11095173,123445,0,1748464860,13823.80433215999,20.853370410004572,53070.63979824 2025-05-28,20:41:02.000,148,11095150,123605,0,1748464861,13823.82454108999,20.937959970004158,53070.681720960005 2025-05-28,20:41:03.000,148,11095147,123525,0,1748464862,13823.85148633,21.078942569998617,53070.632811120005 2025-05-28,20:41:04.000,148,11095152,123525,0,1748464863,13823.797595849996,21.184679520003556,53070.6607596 2025-05-28,20:41:05.000,148,11095164,123565,0,1748464864,13823.71002382,21.2763182100025,53070.61883688 2025-05-28,20:41:06.000,148,11095156,123685,0,1748464865,13823.635924409995,21.360907770002086,53070.5908884 2025-05-28,20:41:07.000,148,11095133,123605,0,1748464866,13823.52140713999,21.382055160000164,53070.583901280006 2025-05-28,20:41:08.000,148,11095143,124645,0,1748464867,13823.494461899994,21.410251680004876,53070.5908884 2025-05-28,20:41:09.000,148,11095153,123685,0,1748464868,13823.474252969994,21.480742979998467,53070.583901280006 2025-05-28,20:41:10.000,148,11095141,123685,0,1748464869,13823.46078034999,21.445497330001672,53070.5210172 2025-05-28,20:41:11.000,148,11095115,123685,0,1748464870,13823.46751666,21.45959559000039,53070.43018464 2025-05-28,20:41:12.000,148,11095197,123645,0,1748464871,13823.022920199997,21.797953829998733,53069.80833096 2025-05-28,20:41:13.000,148,11095121,123925,0,1748464872,13823.029656509992,21.769757310001296,53069.82929232 2025-05-28,20:41:14.000,148,11095134,123925,0,1748464873,13823.406889869999,21.21992517000035,53070.276468000004 2025-05-28,20:41:15.000,148,11095139,123605,0,1748464874,13823.44057141999,21.24107255999843,53070.19262256 2025-05-28,20:41:16.000,148,11095153,123605,0,1748464875,13823.44057141999,21.22697429999971,53070.18563544 2025-05-28,20:41:17.000,148,11095170,123725,0,1748464876,13823.406889869999,21.311563859999296,53070.12275136001 2025-05-28,20:41:18.000,148,11095160,123485,0,1748464877,13823.312581529994,21.346809510003368,53070.010957440005 2025-05-28,20:41:19.000,148,11095122,123844,0,1748464878,13823.164382709998,21.50189037000382,53069.97602184 2025-05-28,20:41:20.000,148,11095127,123645,0,1748464879,13823.110492229993,21.579430800004047,53070.03890592 2025-05-28,20:41:21.000,148,11095131,123645,0,1748464880,13822.948820789992,21.783855570000014,53070.10179000001 2025-05-28,20:41:22.000,148,11095154,123685,0,1748464881,13822.894930310002,21.91778904000239,53070.05288016001 2025-05-28,20:41:23.000,148,11095173,123485,0,1748464882,13822.827567209992,22.058771640004124,53069.94807336 2025-05-28,20:41:24.000,148,11095167,123805,0,1748464883,13822.827567209992,22.122213809998357,53069.843266560005 2025-05-28,20:41:25.000,148,11095196,123645,0,1748464884,13822.901666619997,22.129262939997716,53069.927112 2025-05-28,20:41:26.000,148,11095107,123645,0,1748464885,13822.948820789992,22.122213809998357,53069.92012488 2025-05-28,20:41:27.000,148,11095143,123765,0,1748464886,13822.995974960002,22.15041033000307,53069.87820216 2025-05-28,20:41:28.000,148,11095136,123485,0,1748464887,13823.076810680002,22.115164679998998,53069.8223052 2025-05-28,20:41:29.000,148,11095148,123325,0,1748464888,13823.117228540003,22.09401729000092,53069.83627944001 2025-05-28,20:41:30.000,148,11095156,123645,0,1748464889,13823.177855329988,22.072869900002843,53069.78038248 2025-05-28,20:41:31.000,148,11095124,123645,0,1748464890,13823.238482119988,22.13631207000435,53069.82929232 2025-05-28,20:41:32.000,148,11095154,123765,0,1748464891,13823.211536879993,22.09401729000092,53069.752434 2025-05-28,20:41:33.000,148,11095134,123685,0,1748464892,13823.083546989998,22.051722510004765,53069.77339536 2025-05-28,20:41:34.000,148,11095128,123645,0,1748464893,13822.975766030002,22.04467337999813,53069.70352416 2025-05-28,20:41:35.000,148,11095142,123485,0,1748464894,13822.847776139992,22.04467337999813,53069.60570448 2025-05-28,20:41:36.000,148,11095149,123805,0,1748464895,13822.739995179996,22.065820770003484,53069.63365296 2025-05-28,20:41:37.000,148,11095120,123525,0,1748464896,13822.62547790999,22.13631207000435,53069.63365296 2025-05-28,20:41:38.000,148,11095166,123844,0,1748464897,13822.497488019995,22.220901630003937,53069.50089768001 2025-05-28,20:41:39.000,148,11095137,123725,0,1748464898,13822.086573109998,23.003355059998285,53068.87205688 2025-05-28,20:41:40.000,148,11095157,123365,0,1748464899,13822.22129930999,22.79188116000296,53068.96987656 2025-05-28,20:41:41.000,148,11095089,123485,0,1748464900,13822.194354069994,22.693193340004655,53069.13756744 2025-05-28,20:41:42.000,148,11095092,123685,0,1748464901,13822.376234439995,22.5381124800042,53069.33320680001 2025-05-28,20:41:43.000,148,11095175,123805,0,1748464902,13822.38297074999,22.629751170003146,53069.20045152 2025-05-28,20:41:44.000,148,11095159,123605,0,1748464903,13822.537905879995,22.573358130000997,53069.221412880004 2025-05-28,20:41:45.000,148,11095137,123565,0,1748464904,13822.69284101,22.587456389999716,53069.26333560001 2025-05-28,20:41:46.000,148,11095128,123605,0,1748464905,13822.766940419991,22.55221074000292,53069.27730984 2025-05-28,20:41:47.000,148,11095160,123645,0,1748464906,13822.814094590001,22.49581770000077,53069.2982712 2025-05-28,20:41:48.000,148,11095160,123405,0,1748464907,13822.787149349992,22.48876857000141,53069.27032272 2025-05-28,20:41:49.000,148,11095107,123765,0,1748464908,13822.665895769991,22.432375529999263,53069.27032272 2025-05-28,20:41:50.000,148,11095109,124045,0,1748464909,13822.61200529,22.418277270000544,53069.186477279996 2025-05-28,20:41:51.000,148,11095123,123525,0,1748464910,13822.618741599996,22.3266385800016,53069.32621968 2025-05-28,20:41:52.000,148,11095153,124125,0,1748464911,13822.59179636,22.206803369997942,53069.37512952 2025-05-28,20:41:53.000,148,11095154,124325,0,1748464912,13822.598532669996,22.227950760003296,53069.37512952 2025-05-28,20:41:54.000,148,11095158,124165,0,1748464913,13822.52443325999,22.192705109999224,53069.38211664001 2025-05-28,20:41:55.000,148,11095159,124565,0,1748464914,13822.537905879995,22.213852500004577,53069.410065120006 2025-05-28,20:41:56.000,148,11095140,124365,0,1748464915,13822.58506004999,22.15745946000243,53069.52884616001 2025-05-28,20:41:57.000,148,11095130,124085,0,1748464916,13822.50422432999,22.213852500004577,53069.45198784001 2025-05-28,20:41:58.000,148,11095129,124405,0,1748464917,13822.51096064,22.26319641000009,53069.43102648001 2025-05-28,20:41:59.000,148,11095158,124285,0,1748464918,13822.44359753999,22.31254032000288,53069.36115528001 2025-05-28,20:42:00.000,148,11095124,123325,0,1748464919,13822.38297074999,22.460572050003975,53069.38211664001 2025-05-28,20:42:01.000,148,11095168,123485,0,1748464920,13822.3492892,22.531063350004843,53069.43102648001 2025-05-28,20:42:02.000,148,11095144,123685,0,1748464921,13822.315607649994,22.601554649998434,53069.42403936 2025-05-28,20:42:03.000,148,11095128,123445,0,1748464922,13822.248244549999,22.763684639998246,53069.30525832 2025-05-28,20:42:04.000,148,11095127,123725,0,1748464923,13822.248244549999,22.813028550001036,53069.31224544001 2025-05-28,20:42:05.000,148,11095146,123565,0,1748464924,13822.207826689999,22.890568980001262,53069.31923256 2025-05-28,20:42:06.000,148,11095115,123565,0,1748464925,13822.100045729989,23.010404189997644,53069.242374240006 2025-05-28,20:42:07.000,148,11095133,123605,0,1748464926,13821.985528459998,23.066797229999793,53069.20045152 2025-05-28,20:42:08.000,148,11095152,123485,0,1748464927,13821.965319529998,23.010404189997644,53069.291284080005 2025-05-28,20:42:09.000,148,11095173,123525,0,1748464928,13821.931637979993,23.109092010003224,53069.25634848 2025-05-28,20:42:10.000,148,11095173,123485,0,1748464929,13821.790175469992,23.13728853000066,53069.27730984 2025-05-28,20:42:11.000,148,11095099,123765,0,1748464930,13821.682394509997,23.158435919998738,53069.2284 2025-05-28,20:42:12.000,148,11095133,123645,0,1748464931,13821.608295099992,23.123190270001942,53069.19346440001 2025-05-28,20:42:13.000,148,11095139,123565,0,1748464932,13821.45335997,23.13728853000066,53069.17949016 2025-05-28,20:42:14.000,148,11095169,123485,0,1748464933,13821.37252425,23.031551580002997,53069.21442576001 2025-05-28,20:42:15.000,148,11095174,123405,0,1748464934,13821.24453435999,22.95401115000277,53069.26333560001 2025-05-28,20:42:16.000,148,11095124,123645,0,1748464935,13821.04244505999,23.024502450003638,53069.09564472001 2025-05-28,20:42:17.000,148,11095119,123925,0,1748464936,13821.04918137,22.989256799999566,53069.10263184 2025-05-28,20:42:18.000,148,11095133,123725,0,1748464937,13821.015499819994,22.932863760004693,53069.14455456001 2025-05-28,20:42:19.000,148,11095147,123685,0,1748464938,13820.988554579999,22.876470720002544,53069.053722000004 2025-05-28,20:42:20.000,148,11095137,123805,0,1748464939,13820.975081959994,22.91171636999934,53069.10961896 2025-05-28,20:42:21.000,148,11095097,123565,0,1748464940,13821.035708749994,22.841225069998472,53069.10263184 2025-05-28,20:42:22.000,148,11095127,123445,0,1748464941,13821.12328077999,22.77073377000488,53069.11660608001 2025-05-28,20:42:23.000,148,11095137,123605,0,1748464942,13821.177171259995,22.67909507999866,53069.01179928 2025-05-28,20:42:24.000,148,11095175,123525,0,1748464943,13821.17043495,22.601554649998434,53068.97686368001 2025-05-28,20:42:25.000,148,11095091,123605,0,1748464944,13821.20411649999,22.54516161000356,53069.074683360006 2025-05-28,20:42:26.000,148,11095098,123685,0,1748464945,13821.38599686999,22.15041033000307,53069.221412880004 2025-05-28,20:42:27.000,148,11095137,123565,0,1748464946,13821.217589119995,22.206803369997942,53068.93494096 2025-05-28,20:42:28.000,148,11095120,123525,0,1748464947,13821.08959923,22.03762424999877,53069.004812160005 2025-05-28,20:42:29.000,148,11095147,123844,0,1748464948,13820.941400409989,21.938936430000467,53069.08167048 2025-05-28,20:42:30.000,148,11095159,123565,0,1748464949,13820.772992659993,21.776806440000655,53069.10263184 2025-05-28,20:42:31.000,148,11095143,123685,0,1748464950,13820.645002769998,21.664020360003633,53069.09564472001 2025-05-28,20:42:32.000,148,11095114,123525,0,1748464951,13820.604584909997,21.614676450000843,53069.053722000004 2025-05-28,20:42:33.000,148,11095110,123485,0,1748464952,13820.597848600002,21.50893950000318,53069.004812160005 2025-05-28,20:42:34.000,148,11095147,123805,0,1748464953,13820.624793839997,21.410251680004876,53068.97686368001 2025-05-28,20:42:35.000,148,11095109,123685,0,1748464954,13820.705629559998,21.360907770002086,53068.9838508 2025-05-28,20:42:36.000,148,11095139,123405,0,1748464955,13820.786465279998,21.304514729999937,53068.97686368001 2025-05-28,20:42:37.000,148,11095168,123485,0,1748464956,13820.847092069998,21.29041647000122,53069.004812160005 2025-05-28,20:42:38.000,148,11095137,123725,0,1748464957,13820.853828379994,21.353858640002727,53068.94192808 2025-05-28,20:42:39.000,148,11095130,123645,0,1748464958,13820.840355759989,21.431399070002954,53068.94891520001 2025-05-28,20:42:40.000,148,11095097,123965,0,1748464959,13820.746047419998,21.417300810004235,53068.96288944 2025-05-28,20:42:41.000,148,11095137,123685,0,1748464960,13820.678684320003,21.410251680004876,53068.96288944 2025-05-28,20:42:42.000,148,11095113,123844,0,1748464961,13820.645002769998,21.375006030000804,53068.9139796 2025-05-28,20:42:43.000,148,11095146,123565,0,1748464962,13820.658475390002,21.353858640002727,53068.96288944 2025-05-28,20:42:44.000,148,11095126,123765,0,1748464963,13820.698893250003,21.2763182100025,53068.90000536001 2025-05-28,20:42:45.000,148,11095123,123485,0,1748464964,13820.725838489998,21.22697429999971,53068.81615992 2025-05-28,20:42:46.000,148,11095122,123285,0,1748464965,13820.847092069998,21.156482999998843,53068.837121280005 2025-05-28,20:42:47.000,148,11095112,123605,0,1748464966,13820.941400409989,21.121237350002048,53068.851095519996 2025-05-28,20:42:48.000,148,11095103,123844,0,1748464967,13820.961609339989,21.128286480001407,53068.83013416001 2025-05-28,20:42:49.000,148,11095102,123605,0,1748464968,13820.968345649999,21.142384740000125,53068.82314704 2025-05-28,20:42:50.000,148,11095156,123645,0,1748464969,13820.995290889994,21.177630390004197,53068.86506976 2025-05-28,20:42:51.000,148,11095147,123525,0,1748464970,13820.927927789999,21.184679520003556,53068.80917280001 2025-05-28,20:42:52.000,148,11095179,123725,0,1748464971,13820.921191479989,21.156482999998843,53068.80917280001 2025-05-28,20:42:53.000,148,11095164,123445,0,1748464972,13820.833619449993,21.205826910001633,53068.82314704 2025-05-28,20:42:54.000,148,11095119,123605,0,1748464973,13820.766256349998,21.22697429999971,53068.7742372 2025-05-28,20:42:55.000,148,11095101,123605,0,1748464974,13820.725838489998,21.255170820004423,53068.80917280001 2025-05-28,20:42:56.000,148,11095085,123325,0,1748464975,13820.665211699998,21.304514729999937,53068.837121280005 2025-05-28,20:42:57.000,148,11095146,123725,0,1748464976,13820.577639670002,21.21992517000035,53068.9139796 2025-05-28,20:42:58.000,148,11095158,123685,0,1748464977,13820.517012880002,21.22697429999971,53068.886031120004 2025-05-28,20:42:59.000,148,11095133,123844,0,1748464978,13820.483331329997,21.29041647000122,53068.906992480006 2025-05-28,20:43:00.000,148,11095168,123805,0,1748464979,13820.456386090002,21.26926908000314,53068.97686368001 2025-05-28,20:43:01.000,148,11095123,123844,0,1748464980,13820.382286679996,21.311563859999296,53068.86506976 2025-05-28,20:43:02.000,148,11095138,123605,0,1748464981,13820.328396199991,21.360907770002086,53068.9838508 2025-05-28,20:43:03.000,148,11095113,123645,0,1748464982,13820.375550370001,21.367956900001445,53068.80917280001 2025-05-28,20:43:04.000,148,11095121,123805,0,1748464983,13820.314923580001,21.40320254999824,53068.79519856 2025-05-28,20:43:05.000,148,11095111,123805,0,1748464984,13820.267769409991,21.410251680004876,53068.837121280005 2025-05-28,20:43:06.000,148,11095072,123565,0,1748464985,13820.200406309996,21.396153419998882,53068.8441084 2025-05-28,20:43:07.000,148,11095150,123645,0,1748464986,13820.10609796999,21.33976038000401,53068.82314704 2025-05-28,20:43:08.000,148,11095133,123725,0,1748464987,13820.03199856,21.318612989998655,53068.76026296001 2025-05-28,20:43:09.000,148,11095134,123685,0,1748464988,13820.03199856,21.29041647000122,53068.704366 2025-05-28,20:43:10.000,148,11095128,123685,0,1748464989,13820.038734869995,21.255170820004423,53068.718340240004 2025-05-28,20:43:11.000,148,11095066,123805,0,1748464990,13819.93095391,21.23402342999907,53068.620520560005 2025-05-28,20:43:12.000,148,11095104,123925,0,1748464991,13819.92421759999,21.198777780002274,53068.718340240004 2025-05-28,20:43:13.000,148,11095159,123645,0,1748464992,13819.809700329999,21.170581260004838,53068.6344948 2025-05-28,20:43:14.000,148,11095153,123765,0,1748464993,13819.648028889998,21.177630390004197,53068.57859784 2025-05-28,20:43:15.000,148,11095135,123885,0,1748464994,13819.486357449998,21.248121689997788,53068.529688 2025-05-28,20:43:16.000,148,11095123,123925,0,1748464995,13819.317949700002,21.304514729999937,53068.53667512 2025-05-28,20:43:17.000,148,11095133,123725,0,1748464996,13819.169750879992,21.311563859999296,53068.501739520005 2025-05-28,20:43:18.000,148,11095127,123485,0,1748464997,13819.075442540001,21.33976038000401,53068.52270088001 2025-05-28,20:43:19.000,148,11095120,123725,0,1748464998,13818.94745264999,21.346809510003368,53068.37597136001 2025-05-28,20:43:20.000,148,11095132,123765,0,1748464999,13818.920507409995,21.367956900001445,53068.30610016001 2025-05-28,20:43:21.000,148,11095161,123844,0,1748465000,13818.94745264999,21.396153419998882,53068.30610016001 2025-05-28,20:43:22.000,148,11095085,123765,0,1748465001,13818.95418896,21.367956900001445,53068.2502032 2025-05-28,20:43:23.000,148,11095106,123805,0,1748465002,13819.048497299991,21.360907770002086,53068.24321608 2025-05-28,20:43:24.000,148,11095091,123925,0,1748465003,13819.122596709996,21.410251680004876,53068.18731912001 2025-05-28,20:43:25.000,148,11095103,123725,0,1748465004,13819.257322910002,21.438448200002313,53068.22225472 2025-05-28,20:43:26.000,148,11095104,123885,0,1748465005,13819.472884829993,21.537136020000617,53068.24321608 2025-05-28,20:43:27.000,148,11095150,124045,0,1748465006,13819.641292579989,21.62877470999956,53068.180331999996 2025-05-28,20:43:28.000,148,11095156,123885,0,1748465007,13819.809700329999,21.74860992000322,53068.22225472 2025-05-28,20:43:29.000,148,11095134,123805,0,1748465008,13819.96463545999,21.86139600000024,53068.26417744 2025-05-28,20:43:30.000,148,11095142,123805,0,1748465009,13820.07241642,21.896641650004312,53068.2502032 2025-05-28,20:43:31.000,148,11095136,123965,0,1748465010,13820.180197379996,22.009427730001335,53068.2502032 2025-05-28,20:43:32.000,148,11095073,123485,0,1748465011,13820.200406309996,22.13631207000435,53068.24321608 2025-05-28,20:43:33.000,148,11095113,123925,0,1748465012,13820.18693368999,22.178606850000506,53068.236228960006 2025-05-28,20:43:34.000,148,11095152,123844,0,1748465013,13820.07241642,22.227950760003296,53068.215267600004 2025-05-28,20:43:35.000,148,11095147,124005,0,1748465014,13819.85011819,22.291392930004804,53068.36898424 2025-05-28,20:43:36.000,148,11095083,123805,0,1748465015,13819.836645569994,22.33368771000096,53068.25719032001 2025-05-28,20:43:37.000,148,11095154,123805,0,1748465016,13819.796227709994,22.347785969999677,53068.29911304 2025-05-28,20:43:38.000,148,11095100,123765,0,1748465017,13819.715391989994,22.354835099999036,53068.215267600004 2025-05-28,20:43:39.000,148,11095084,124005,0,1748465018,13819.634556269993,22.354835099999036,53068.29911304 2025-05-28,20:43:40.000,148,11095107,124085,0,1748465019,13819.594138409993,22.38303162000375,53068.34103576 2025-05-28,20:43:41.000,148,11095098,124045,0,1748465020,13819.506566379998,22.432375529999263,53068.22924184001 2025-05-28,20:43:42.000,148,11095115,124045,0,1748465021,13819.452675899993,22.474670310002693,53068.20828048001 2025-05-28,20:43:43.000,148,11095135,123844,0,1748465022,13819.493093759993,22.50286683000013,53068.20828048001 2025-05-28,20:43:44.000,148,11095124,124005,0,1748465023,13819.560456859988,22.55925987000228,53068.20129336 2025-05-28,20:43:45.000,148,11095116,124005,0,1748465024,13819.681710439989,22.587456389999716,53068.180331999996 2025-05-28,20:43:46.000,148,11095118,123965,0,1748465025,13819.85011819,22.629751170003146,53068.18731912001 2025-05-28,20:43:47.000,148,11095123,123885,0,1748465026,13819.937690219995,22.693193340004655,53068.27116456 2025-05-28,20:43:48.000,148,11095135,123965,0,1748465027,13820.01178963,22.77073377000488,53068.2502032 2025-05-28,20:43:49.000,148,11095131,124085,0,1748465028,13820.02526224999,22.756635509998887,53068.30610016001 2025-05-28,20:43:50.000,148,11095112,123844,0,1748465029,13820.03199856,22.73548812000081,53068.29911304 2025-05-28,20:43:51.000,148,11095090,124005,0,1748465030,13819.98484438999,22.707291600003373,53068.30610016001 2025-05-28,20:43:52.000,148,11095136,124485,0,1748465031,13819.91074498,22.657947690000583,53068.2502032 2025-05-28,20:43:53.000,148,11095105,124765,0,1748465032,13819.82317294999,22.5381124800042,53068.236228960006 2025-05-28,20:43:54.000,148,11095112,124605,0,1748465033,13819.742337229989,22.397129880002467,53068.24321608 2025-05-28,20:43:55.000,148,11095109,124525,0,1748465034,13819.668237819998,22.31254032000288,53068.29911304 2025-05-28,20:43:56.000,148,11095057,124605,0,1748465035,13819.486357449998,22.213852500004577,53068.27116456 2025-05-28,20:43:57.000,148,11095168,123645,0,1748465036,13819.412258039993,22.10106642000028,53068.35501000001 2025-05-28,20:43:58.000,148,11095153,124045,0,1748465037,13819.297740770002,22.058771640004124,53068.32706152001 2025-05-28,20:43:59.000,148,11095147,124045,0,1748465038,13819.223641359997,22.030575119999412,53068.29212592 2025-05-28,20:44:00.000,148,11095098,124005,0,1748465039,13819.109124089991,22.023525990000053,53068.22924184001 2025-05-28,20:44:01.000,148,11095114,124325,0,1748465040,13819.028288369991,22.04467337999813,53068.285138800005 2025-05-28,20:44:02.000,148,11095119,123965,0,1748465041,13819.01481575,21.988280340003257,53068.22225472 2025-05-28,20:44:03.000,148,11095133,123965,0,1748465042,13819.021552059996,22.051722510004765,53068.1453964 2025-05-28,20:44:04.000,148,11095113,123965,0,1748465043,13819.115860400001,22.15745946000243,53068.166357760005 2025-05-28,20:44:05.000,148,11095149,124205,0,1748465044,13819.129333019991,22.340736840000318,53067.998666880005 2025-05-28,20:44:06.000,148,11095127,124325,0,1748465045,13819.243850289997,22.460572050003975,53067.91482144 2025-05-28,20:44:07.000,148,11095126,124085,0,1748465046,13819.587402099998,22.3266385800016,53068.20828048001 2025-05-28,20:44:08.000,148,11095118,123965,0,1748465047,13819.627819959998,22.08696816000156,53068.20828048001 2025-05-28,20:44:09.000,148,11095143,124005,0,1748465048,13819.082178849996,22.989256799999566,53066.873740560004 2025-05-28,20:44:10.000,148,11095132,124125,0,1748465049,13819.877063429994,23.94793847999972,53066.3986164 2025-05-28,20:44:11.000,148,11095055,124485,0,1748465050,13820.382286679996,23.680071540002245,53066.97854736 2025-05-28,20:44:12.000,148,11095128,124045,0,1748465051,13820.422704539997,23.292369390001113,53067.43271016 2025-05-28,20:44:13.000,148,11095114,124605,0,1748465052,13820.368814059992,22.90466723999998,53067.712194960004 2025-05-28,20:44:14.000,148,11095086,124125,0,1748465053,13820.207142619991,22.982207670000207,53067.64232376 2025-05-28,20:44:15.000,148,11095086,123965,0,1748465054,13820.11283428,22.615652910004428,53067.92180856001 2025-05-28,20:44:16.000,148,11095070,123965,0,1748465055,13819.897272359995,22.474670310002693,53067.900847200006 2025-05-28,20:44:17.000,148,11095089,124365,0,1748465056,13819.82990926,22.298442060004163,53068.17334488 2025-05-28,20:44:18.000,148,11095108,123965,0,1748465057,13819.897272359995,22.199754239998583,53068.09648656 2025-05-28,20:44:19.000,148,11095087,123965,0,1748465058,13819.809700329999,22.50991595999949,53068.02661536 2025-05-28,20:44:20.000,148,11095089,124325,0,1748465059,13819.405521729997,23.102042880003864,53067.43271016 2025-05-28,20:44:21.000,148,11095118,124085,0,1748465060,13819.03502468,23.36990982000134,53067.376813200004 2025-05-28,20:44:22.000,148,11095118,124405,0,1748465061,13818.031314489992,23.65187502000481,53067.062392800006 2025-05-28,20:44:23.000,148,11095074,124245,0,1748465062,13813.699867159994,24.208756289997837,53066.34970656 2025-05-28,20:44:24.000,148,11095128,124125,0,1748465063,13811.806964049996,23.757611970002472,53065.49727792001 2025-05-28,20:44:25.000,148,11095119,124325,0,1748465064,13815.612979199992,23.82105414000398,53066.782908 2025-05-28,20:44:26.000,148,11095043,124205,0,1748465065,13816.097993519994,23.637776759998815,53066.86675344001 2025-05-28,20:44:27.000,148,11095105,124165,0,1748465066,13815.747705399997,23.658924150004168,53066.74797240001 2025-05-28,20:44:28.000,148,11095087,124045,0,1748465067,13815.437835140001,23.76466110000183,53066.49643608 2025-05-28,20:44:29.000,148,11095085,124165,0,1748465068,13816.663843559996,23.20073070000217,53066.36368080001 2025-05-28,20:44:30.000,148,11095099,124005,0,1748465069,13818.206458549997,21.8684451299996,53066.73399816 2025-05-28,20:44:31.000,148,11095090,124165,0,1748465070,13817.330738249999,22.220901630003937,53066.12611872001 2025-05-28,20:44:32.000,148,11095093,124125,0,1748465071,13817.007395369998,22.573358130000997,53065.78374984 2025-05-28,20:44:33.000,148,11095075,123805,0,1748465072,13817.357683489994,22.841225069998472,53065.6300332 2025-05-28,20:44:34.000,148,11095067,124205,0,1748465073,13817.020867990002,22.975158540000848,53065.60907184 2025-05-28,20:44:35.000,148,11095094,124205,0,1748465074,13817.155594189993,23.221878090000246,53065.60907184 2025-05-28,20:44:36.000,148,11095085,124045,0,1748465075,13817.276847769994,23.207779830001527,53065.41343248 2025-05-28,20:44:37.000,148,11095123,124245,0,1748465076,13817.458728139994,22.94696202000341,53065.553174880006 2025-05-28,20:44:38.000,148,11095103,124205,0,1748465077,13817.45199183,22.95401115000277,53065.483303680005 2025-05-28,20:44:39.000,148,11095077,124285,0,1748465078,13817.44525551999,22.989256799999566,53065.483303680005 2025-05-28,20:44:40.000,148,11095076,124045,0,1748465079,13817.559772789995,22.96106028000213,53065.50426504001 2025-05-28,20:44:41.000,148,11095120,124365,0,1748465080,13817.68776267999,23.031551580002997,53065.46932944 2025-05-28,20:44:42.000,148,11095101,124125,0,1748465081,13818.206458549997,22.96810941000149,53065.63702032 2025-05-28,20:44:43.000,148,11095101,124325,0,1748465082,13818.77230859,22.77778290000424,53066.21695128001 2025-05-28,20:44:44.000,148,11095110,123885,0,1748465083,13818.97439789,22.361884229998395,53066.51041032001 2025-05-28,20:44:45.000,148,11095049,124165,0,1748465084,13818.98787050999,22.28434379999817,53067.03444432001 2025-05-28,20:44:46.000,148,11095105,124365,0,1748465085,13818.56348297999,22.601554649998434,53066.76194664 2025-05-28,20:44:47.000,148,11095099,124205,0,1748465086,13817.8359615,23.094993750004505,53066.53137168001 2025-05-28,20:44:48.000,148,11095108,124125,0,1748465087,13817.38462872999,23.123190270001942,53066.43355200001 2025-05-28,20:44:49.000,148,11095146,124125,0,1748465088,13816.953504889992,23.158435919998738,53066.47547472 2025-05-28,20:44:50.000,148,11095072,124285,0,1748465089,13816.744679279996,23.17253418000473,53066.63617848 2025-05-28,20:44:51.000,148,11095088,124125,0,1748465090,13814.400443400002,23.567285459997947,53066.538358800004 2025-05-28,20:44:52.000,148,11095122,124005,0,1748465091,13811.018815779993,23.673022410002886,53065.86060816001 2025-05-28,20:44:53.000,148,11095117,124005,0,1748465092,13810.264349059995,23.207779830001527,53065.64400744001 2025-05-28,20:44:54.000,148,11095129,124325,0,1748465093,13810.183513339995,23.278271130002395,53065.58112336 2025-05-28,20:44:55.000,148,11095075,124125,0,1748465094,13810.19024964999,23.475646769999003,53065.553174880006 2025-05-28,20:44:56.000,148,11095089,124085,0,1748465095,13810.264349059995,23.609580240001378,53065.720865760006 2025-05-28,20:44:57.000,148,11095119,124565,0,1748465096,13810.17677703,23.609580240001378,53065.72785288 2025-05-28,20:44:58.000,148,11095107,124005,0,1748465097,13810.021841899994,23.743513710003754,53065.699904400004 2025-05-28,20:44:59.000,148,11095131,124045,0,1748465098,13809.691762709997,24.110068469999533,53065.57413624001 2025-05-28,20:45:00.000,148,11095135,124485,0,1748465099,13809.557036509992,24.19465802999912,53065.54618776001 2025-05-28,20:45:01.000,148,11095111,124405,0,1748465100,13809.489673409997,24.384984540003643,53065.44836808 2025-05-28,20:45:02.000,148,11095112,124325,0,1748465101,13809.375156139991,24.723342780001985,53065.42740672001 2025-05-28,20:45:03.000,148,11095126,124285,0,1748465102,13809.429046619996,24.970062330001383,53065.385484000006 2025-05-28,20:45:04.000,148,11095074,123965,0,1748465103,13809.489673409997,25.0969466700044,53065.553174880006 2025-05-28,20:45:05.000,148,11095137,124085,0,1748465104,13809.543563890002,25.181536230003985,53065.532213520004 2025-05-28,20:45:06.000,148,11095098,124285,0,1748465105,13809.523354960002,25.16743796999799,53065.483303680005 2025-05-28,20:45:07.000,148,11095111,124365,0,1748465106,13809.530091269997,25.28022405000229,53065.51125216 2025-05-28,20:45:08.000,148,11095095,124485,0,1748465107,13809.455991859992,25.301371440000366,53065.553174880006 2025-05-28,20:45:09.000,148,11095122,124285,0,1748465108,13809.09223111999,26.08382487000199,53065.95144072 2025-05-28,20:45:10.000,148,11095119,124485,0,1748465109,13809.004659089995,26.563165710002067,53066.40560352 2025-05-28,20:45:11.000,148,11095108,124165,0,1748465110,13809.09223111999,26.591362229999504,53066.5732944 2025-05-28,20:45:12.000,148,11095159,124205,0,1748465111,13809.23369362999,26.527920059997996,53066.608230000005 2025-05-28,20:45:13.000,148,11095148,124125,0,1748465112,13809.23369362999,26.464477890003764,53066.6431656 2025-05-28,20:45:14.000,148,11095116,124045,0,1748465113,13809.25390255999,26.429232239999692,53066.538358800004 2025-05-28,20:45:15.000,148,11095099,124125,0,1748465114,13809.307793039996,26.429232239999692,53066.489448960005 2025-05-28,20:45:16.000,148,11095125,124125,0,1748465115,13809.388628759996,26.337593550000747,53066.370667920004 2025-05-28,20:45:17.000,148,11095173,124045,0,1748465116,13809.624399610002,25.6890735900015,53065.90253088 2025-05-28,20:45:18.000,148,11095092,124245,0,1748465117,13810.11615024,25.03350450000289,53065.46932944 2025-05-28,20:45:19.000,148,11095077,124245,0,1748465118,13810.203722269995,25.10399580000376,53065.49727792001 2025-05-28,20:45:20.000,148,11095064,124365,0,1748465119,13810.223931199995,25.27317492000293,53065.44836808 2025-05-28,20:45:21.000,148,11095087,124405,0,1748465120,13810.33171215999,25.484648819998256,53065.47631656001 2025-05-28,20:45:22.000,148,11095099,124045,0,1748465121,13810.25761275,25.731368369997654,53065.46932944 2025-05-28,20:45:23.000,148,11095110,124245,0,1748465122,13810.21045857999,25.87235096999939,53065.50426504001 2025-05-28,20:45:24.000,148,11095149,124285,0,1748465123,13810.17677703,25.985137050003686,53065.483303680005 2025-05-28,20:45:25.000,148,11095116,124525,0,1748465124,13810.13635917,26.055628350004554,53065.51125216 2025-05-28,20:45:26.000,148,11095072,124285,0,1748465125,13810.122886549994,26.1472670400035,53065.4902908 2025-05-28,20:45:27.000,148,11095061,124285,0,1748465126,13810.23740382,26.1472670400035,53065.52522640001 2025-05-28,20:45:28.000,148,11095111,124205,0,1748465127,13810.365393709995,26.126119649998145,53065.53920064 2025-05-28,20:45:29.000,148,11095064,124285,0,1748465128,13810.621373490001,26.07677574000263,53065.52522640001 2025-05-28,20:45:30.000,148,11095115,124245,0,1748465129,13810.857144339992,26.006284440001764,53065.553174880006 2025-05-28,20:45:31.000,148,11095065,124205,0,1748465130,13811.065969949988,25.985137050003686,53065.59509760001 2025-05-28,20:45:32.000,148,11095162,124325,0,1748465131,13811.200696149994,25.985137050003686,53065.57413624001 2025-05-28,20:45:33.000,148,11095062,124405,0,1748465132,13811.37584021,25.999235310002405,53065.65798168 2025-05-28,20:45:34.000,148,11095079,124405,0,1748465133,13811.436467,26.055628350004554,53065.72785288 2025-05-28,20:45:35.000,148,11095087,123965,0,1748465134,13811.49035747999,26.1472670400035,53065.72785288 2025-05-28,20:45:36.000,148,11095055,124325,0,1748465135,13811.503830099995,26.189561819999653,53065.769775600005 2025-05-28,20:45:37.000,148,11095115,124365,0,1748465136,13811.483621169995,26.288249639997957,53065.77676272 2025-05-28,20:45:38.000,148,11095139,124285,0,1748465137,13811.38931282999,26.365790069998184,53065.81169832001 2025-05-28,20:45:39.000,148,11095123,124645,0,1748465138,13811.30847710999,26.330544420001388,53065.85362104 2025-05-28,20:45:40.000,148,11095095,124165,0,1748465139,13811.274795559999,26.37283920000482,53065.90951800001 2025-05-28,20:45:41.000,148,11095095,124205,0,1748465140,13811.281531869994,26.393986590002896,53065.937466480005 2025-05-28,20:45:42.000,148,11095081,124405,0,1748465141,13811.33542235,26.464477890003764,53065.97240208 2025-05-28,20:45:43.000,148,11095096,124165,0,1748465142,13811.44993961999,26.527920059997996,53066.07720888001 2025-05-28,20:45:44.000,148,11095136,124205,0,1748465143,13811.604874749995,26.50677266999992,53066.105157360005 2025-05-28,20:45:45.000,148,11095107,124325,0,1748465144,13811.793491429991,26.401035720002255,53066.07720888001 2025-05-28,20:45:46.000,148,11095126,124645,0,1748465145,13811.914745009992,26.288249639997957,53066.16804144001 2025-05-28,20:45:47.000,148,11095101,124325,0,1748465146,13811.988844419997,26.281200509998598,53066.1890028 2025-05-28,20:45:48.000,148,11095085,124405,0,1748465147,13812.029262279997,26.30939703000331,53066.18201568 2025-05-28,20:45:49.000,148,11095119,124285,0,1748465148,13812.022525970002,26.37283920000482,53066.18201568 2025-05-28,20:45:50.000,148,11095083,124445,0,1748465149,13812.035998589992,26.422183110000333,53066.23092552 2025-05-28,20:45:51.000,148,11095116,124365,0,1748465150,13812.069680139997,26.429232239999692,53066.258874 2025-05-28,20:45:52.000,148,11095094,124285,0,1748465151,13812.110097999997,26.48562528000184,53066.29380960001 2025-05-28,20:45:53.000,148,11095138,124365,0,1748465152,13812.224615269988,26.464477890003764,53066.29380960001 2025-05-28,20:45:54.000,148,11095109,124365,0,1748465153,13812.238087889993,26.478576150002482,53066.36368080001 2025-05-28,20:45:55.000,148,11095102,124525,0,1748465154,13812.318923609993,26.570214840001427,53066.34970656 2025-05-28,20:45:56.000,148,11095089,123925,0,1748465155,13812.446913499989,26.584313100000145,53066.36368080001 2025-05-28,20:45:57.000,148,11095121,124365,0,1748465156,13812.54795814999,26.697099180004443,53066.391629280006 2025-05-28,20:45:58.000,148,11095141,124365,0,1748465157,13812.67594804,26.72529570000188,53066.37765504 2025-05-28,20:45:59.000,148,11095106,124445,0,1748465158,13812.77025637999,26.746443089999957,53066.440539120005 2025-05-28,20:46:00.000,148,11095135,124285,0,1748465159,13812.89824627,26.788737870003388,53066.44752624 2025-05-28,20:46:01.000,148,11095097,124445,0,1748465160,13813.012763539991,26.788737870003388,53066.54534592 2025-05-28,20:46:02.000,148,11095114,124325,0,1748465161,13812.97908199,26.746443089999957,53066.4684876 2025-05-28,20:46:03.000,148,11095111,124525,0,1748465162,13813.026236159996,26.690050049997808,53066.51739744 2025-05-28,20:46:04.000,148,11095118,124365,0,1748465163,13812.925191509996,26.640706140002294,53066.51739744 2025-05-28,20:46:05.000,148,11095109,124165,0,1748465164,13812.85782841,26.570214840001427,53066.56630728 2025-05-28,20:46:06.000,148,11095083,124925,0,1748465165,13812.89150995999,26.464477890003764,53066.62220424 2025-05-28,20:46:07.000,148,11095156,125005,0,1748465166,13812.87803734,26.43628136999905,53066.65015272001 2025-05-28,20:46:08.000,148,11095165,125045,0,1748465167,13812.89824627,26.351691809999465,53066.61521712 2025-05-28,20:46:09.000,148,11095162,124965,0,1748465168,13812.965609369996,26.224807470003725,53066.66412696 2025-05-28,20:46:10.000,148,11095127,125085,0,1748465169,13813.080126640001,26.13316878000478,53066.69906256001 2025-05-28,20:46:11.000,148,11095120,125205,0,1748465170,13813.160962360002,26.104972260000068,53066.76194664 2025-05-28,20:46:12.000,148,11095095,124925,0,1748465171,13813.228325459997,26.09792313000071,53066.782908 2025-05-28,20:46:13.000,148,11095133,124925,0,1748465172,13813.309161179997,26.08382487000199,53066.81784360001 2025-05-28,20:46:14.000,148,11095108,124245,0,1748465173,13813.322633800002,26.09087400000135,53066.824830720005 2025-05-28,20:46:15.000,148,11095160,124325,0,1748465174,13813.363051660002,26.1472670400035,53066.84579208001 2025-05-28,20:46:16.000,148,11095103,125125,0,1748465175,13813.396733209993,26.104972260000068,53066.83181784 2025-05-28,20:46:17.000,148,11095164,124205,0,1748465176,13813.403469520003,26.104972260000068,53066.824830720005 2025-05-28,20:46:18.000,148,11095130,124325,0,1748465177,13813.470832619998,26.104972260000068,53066.81784360001 2025-05-28,20:46:19.000,148,11095109,124205,0,1748465178,13813.544932029989,26.07677574000263,53066.76194664 2025-05-28,20:46:20.000,148,11095106,124165,0,1748465179,13813.672921919999,26.07677574000263,53066.83880496001 2025-05-28,20:46:21.000,148,11095085,124205,0,1748465180,13813.7941755,26.02743182999984,53066.78989512 2025-05-28,20:46:22.000,148,11095135,124285,0,1748465181,13813.88848383999,26.013333570001123,53066.81085648 2025-05-28,20:46:23.000,148,11095147,124365,0,1748465182,13813.96931955999,25.971038789997692,53066.81784360001 2025-05-28,20:46:24.000,148,11095130,124365,0,1748465183,13814.063627899995,26.013333570001123,53066.85976632 2025-05-28,20:46:25.000,148,11095080,124325,0,1748465184,13814.144463619996,25.999235310002405,53066.91566328001 2025-05-28,20:46:26.000,148,11095105,124325,0,1748465185,13814.17814517,25.92169488000218,53066.894701920006 2025-05-28,20:46:27.000,148,11095072,124365,0,1748465186,13814.124254689996,25.830056190003233,53066.873740560004 2025-05-28,20:46:28.000,148,11095088,124325,0,1748465187,13814.17814517,25.773663150001084,53066.90867616 2025-05-28,20:46:29.000,148,11095137,124325,0,1748465188,13814.11751838,25.63268054999935,53066.97156024 2025-05-28,20:46:30.000,148,11095129,124285,0,1748465189,13814.13099099999,25.50579621000361,53066.97156024 2025-05-28,20:46:31.000,148,11095127,124445,0,1748465190,13814.13772731,25.385960999999952,53066.92963752 2025-05-28,20:46:32.000,148,11095131,124405,0,1748465191,13814.083836829996,25.237929269998858,53066.96457312001 2025-05-28,20:46:33.000,148,11095111,123965,0,1748465192,13814.07710052,25.125143190001836,53066.97854736 2025-05-28,20:46:34.000,148,11095086,124525,0,1748465193,13814.05015527999,25.019406240004173,53067.05540568001 2025-05-28,20:46:35.000,148,11095111,124205,0,1748465194,13814.07036420999,24.99825884999882,53067.0274572 2025-05-28,20:46:36.000,148,11095099,124325,0,1748465195,13814.124254689996,25.012357110004814,53067.06937992 2025-05-28,20:46:37.000,148,11095152,124245,0,1748465196,13814.184881479996,25.118094060002477,53067.11828976 2025-05-28,20:46:38.000,148,11095128,124285,0,1748465197,13814.245508269996,25.174487100004626,53067.04841856 2025-05-28,20:46:39.000,148,11095130,124325,0,1748465198,13814.1983541,25.244978399998217,53067.0274572 2025-05-28,20:46:40.000,148,11095083,124285,0,1748465199,13814.184881479996,25.364813610001875,53067.02047008 2025-05-28,20:46:41.000,148,11095128,124285,0,1748465200,13814.184881479996,25.40005925999867,53067.04841856 2025-05-28,20:46:42.000,148,11095104,124325,0,1748465201,13814.09057313999,25.421206650004024,53067.07636704 2025-05-28,20:46:43.000,148,11095093,124685,0,1748465202,13814.07710052,25.385960999999952,53067.05540568001 2025-05-28,20:46:44.000,148,11095131,124205,0,1748465203,13814.05015527999,25.378911870000593,53067.02047008 2025-05-28,20:46:45.000,148,11095125,124525,0,1748465204,13814.023210039995,25.364813610001875,53067.02047008 2025-05-28,20:46:46.000,148,11095095,124365,0,1748465205,13814.043418969995,25.350715350003156,53067.0274572 2025-05-28,20:46:47.000,148,11095117,124165,0,1748465206,13814.09057313999,25.364813610001875,53066.97156024 2025-05-28,20:46:48.000,148,11095101,124085,0,1748465207,13814.083836829996,25.364813610001875,53067.041431440004 2025-05-28,20:46:49.000,148,11095096,124445,0,1748465208,13813.9962648,25.477599689998897,53067.0274572 2025-05-28,20:46:50.000,148,11095091,124245,0,1748465209,13813.89522015,25.519894470002328,53067.02047008 2025-05-28,20:46:51.000,148,11095085,124205,0,1748465210,13813.780702879994,25.611533160001272,53067.03444432001 2025-05-28,20:46:52.000,148,11095119,124405,0,1748465211,13813.652712989999,25.62563141999999,53067.04841856 2025-05-28,20:46:53.000,148,11095104,124245,0,1748465212,13813.491041549998,25.696122720000858,53067.0274572 2025-05-28,20:46:54.000,148,11095101,124365,0,1748465213,13813.288952249997,25.752515760003007,53067.04841856 2025-05-28,20:46:55.000,148,11095114,124005,0,1748465214,13813.140753430001,25.823007060003874,53067.07636704 2025-05-28,20:46:56.000,148,11095116,124165,0,1748465215,13812.904982579996,25.9005474900041,53067.01348296001 2025-05-28,20:46:57.000,148,11095053,124405,0,1748465216,13812.702893279995,25.92169488000218,53067.02047008 2025-05-28,20:46:58.000,148,11095086,124445,0,1748465217,13812.500803979994,25.985137050003686,53067.02047008 2025-05-28,20:46:59.000,148,11095061,124485,0,1748465218,13812.379550399994,25.985137050003686,53067.07636704 2025-05-28,20:47:00.000,148,11095131,124285,0,1748465219,13812.251560509998,26.119070519998786,53067.02047008 2025-05-28,20:47:01.000,148,11095031,124405,0,1748465220,13812.103361690002,26.112021389999427,53066.96457312001 2025-05-28,20:47:02.000,148,11095091,124125,0,1748465221,13811.955162869992,26.069726610003272,53066.93662464001 2025-05-28,20:47:03.000,148,11095130,124405,0,1748465222,13811.881063460001,26.013333570001123,53066.91566328001 2025-05-28,20:47:04.000,148,11095097,124405,0,1748465223,13811.854118219992,25.928744010001537,53066.84579208001 2025-05-28,20:47:05.000,148,11095063,124525,0,1748465224,13811.914745009992,25.837105320002593,53066.8527792 2025-05-28,20:47:06.000,148,11095106,124125,0,1748465225,13811.975371799992,25.787761409999803,53066.81784360001 2025-05-28,20:47:07.000,148,11095101,124325,0,1748465226,13812.096625379992,25.773663150001084,53066.824830720005 2025-05-28,20:47:08.000,148,11095088,124285,0,1748465227,13812.224615269988,25.752515760003007,53066.782908 2025-05-28,20:47:09.000,148,11095117,124125,0,1748465228,13812.318923609993,25.724319239998295,53066.824830720005 2025-05-28,20:47:10.000,148,11095119,124405,0,1748465229,13812.372814089998,25.73841750000429,53066.782908 2025-05-28,20:47:11.000,148,11095104,124405,0,1748465230,13812.446913499989,25.653827940004703,53066.79688224001 2025-05-28,20:47:12.000,148,11095072,124325,0,1748465231,13812.50754028999,25.583336640003836,53066.83181784 2025-05-28,20:47:13.000,148,11095071,124325,0,1748465232,13812.61532125,25.49169795000489,53066.81085648 2025-05-28,20:47:14.000,148,11095067,124405,0,1748465233,13812.67594804,25.371862740001234,53066.80386936 2025-05-28,20:47:15.000,148,11095141,124085,0,1748465234,13812.81067423999,25.202683620002063,53066.81085648 2025-05-28,20:47:16.000,148,11095087,124125,0,1748465235,13812.89150995999,25.188585360003344,53066.84579208001 2025-05-28,20:47:17.000,148,11095121,124245,0,1748465236,13813.012763539991,25.146290579999913,53066.86675344001 2025-05-28,20:47:18.000,148,11095116,124325,0,1748465237,13813.120544500001,25.061701020000328,53066.86675344001 2025-05-28,20:47:19.000,148,11095098,124565,0,1748465238,13813.134017119992,24.955964070002665,53066.90867616 2025-05-28,20:47:20.000,148,11095086,124205,0,1748465239,13813.107071879997,24.963013200002024,53066.96457312001 2025-05-28,20:47:21.000,148,11095080,124205,0,1748465240,13813.053181399991,24.934816680004587,53066.92963752 2025-05-28,20:47:22.000,148,11095066,124365,0,1748465241,13813.019499850001,24.892521900001157,53066.96457312001 2025-05-28,20:47:23.000,148,11095101,124325,0,1748465242,13812.992554609991,24.920718419998593,53066.93662464001 2025-05-28,20:47:24.000,148,11095102,124485,0,1748465243,13812.97908199,24.899571030000516,53066.96457312001 2025-05-28,20:47:25.000,148,11095116,124285,0,1748465244,13813.086862949996,24.85727625000436,53066.992521600005 2025-05-28,20:47:26.000,148,11095073,124405,0,1748465245,13813.113808189992,24.81498147000093,53066.95059888 2025-05-28,20:47:27.000,148,11095116,124645,0,1748465246,13813.208116529997,24.82907972999965,53066.95059888 2025-05-28,20:47:28.000,148,11095080,124405,0,1748465247,13813.248534389997,24.800883210002212,53067.03444432001 2025-05-28,20:47:29.000,148,11095072,124485,0,1748465248,13813.268743319997,24.850227119997726,53066.992521600005 2025-05-28,20:47:30.000,148,11095065,124485,0,1748465249,13813.262007010002,24.87137451000308,53067.07636704 2025-05-28,20:47:31.000,148,11095081,124485,0,1748465250,13813.187907599997,24.843177989998367,53067.07636704 2025-05-28,20:47:32.000,148,11095103,124405,0,1748465251,13813.160962360002,24.81498147000093,53067.12527688 2025-05-28,20:47:33.000,148,11095133,124645,0,1748465252,13813.100335570001,24.80793234000157,53067.09034128 2025-05-28,20:47:34.000,148,11095114,124205,0,1748465253,13812.992554609991,24.75858842999878,53067.07636704 2025-05-28,20:47:35.000,148,11095101,124405,0,1748465254,13812.87803734,24.709244520003267,53067.0274572 2025-05-28,20:47:36.000,148,11095083,124325,0,1748465255,13812.79720162,24.69514626000455,53067.00649584001 2025-05-28,20:47:37.000,148,11095104,124125,0,1748465256,13812.72983851999,24.723342780001985,53066.957586 2025-05-28,20:47:38.000,148,11095062,124445,0,1748465257,13812.72983851999,24.702195390003908,53067.00649584001 2025-05-28,20:47:39.000,148,11095079,124205,0,1748465258,13812.63553018,24.716293650002626,53067.00649584001 2025-05-28,20:47:40.000,148,11095062,123925,0,1748465259,13812.601848629994,24.75858842999878,53066.992521600005 2025-05-28,20:47:41.000,148,11095086,124165,0,1748465260,13812.514276599999,24.800883210002212,53066.97854736 2025-05-28,20:47:42.000,148,11095127,124205,0,1748465261,13812.379550399994,24.82907972999965,53066.99950872 2025-05-28,20:47:43.000,148,11095095,124405,0,1748465262,13812.231351579998,24.85727625000436,53066.95059888 2025-05-28,20:47:44.000,148,11095102,124365,0,1748465263,13812.022525970002,24.836128859999008,53066.99950872 2025-05-28,20:47:45.000,148,11095077,124325,0,1748465264,13811.827172979996,24.80793234000157,53066.992521600005 2025-05-28,20:47:46.000,148,11095124,124085,0,1748465265,13811.685710469996,24.76563755999814,53066.9226504 2025-05-28,20:47:47.000,148,11095088,124325,0,1748465266,13811.503830099995,24.702195390003908,53066.95059888 2025-05-28,20:47:48.000,148,11095116,124445,0,1748465267,13811.38931282999,24.63170409000304,53066.97156024 2025-05-28,20:47:59.000,148,11095128,124325,0,1748465278,13811.806964049996,24.716293650002626,53066.98553448001 2025-05-28,20:48:00.000,148,11095079,124365,0,1748465279,13811.712655709991,24.779735820004134,53066.943611760005 2025-05-28,20:48:01.000,148,11095151,124565,0,1748465280,13811.65202891999,24.800883210002212,53066.97156024 2025-05-28,20:48:02.000,148,11095072,124285,0,1748465281,13811.47688486,24.82907972999965,53066.96457312001 2025-05-28,20:48:03.000,148,11095085,124245,0,1748465282,13811.38931282999,24.843177989998367,53066.91566328001 2025-05-28,20:48:04.000,148,11095092,124445,0,1748465283,13811.342158659994,24.85727625000436,53066.943611760005 2025-05-28,20:48:05.000,148,11095044,124645,0,1748465284,13811.200696149994,24.86432538000372,53066.957586 2025-05-28,20:48:06.000,148,11095067,124325,0,1748465285,13811.126596739989,24.850227119997726,53066.894701920006 2025-05-28,20:48:07.000,148,11095133,124365,0,1748465286,13811.025552089988,24.85727625000436,53066.93662464001 2025-05-28,20:48:08.000,148,11095123,124285,0,1748465287,13810.978397919993,24.86432538000372,53066.91566328001 2025-05-28,20:48:10.000,148,11095107,124485,0,1748465289,13811.032288399998,24.87842364000244,53066.775920880005 2025-05-28,20:48:11.000,148,11095097,124365,0,1748465290,13811.133333049998,24.963013200002024,53066.76194664 2025-05-28,20:48:12.000,148,11095069,124245,0,1748465291,13811.180487219994,25.05465189000097,53066.74098528 2025-05-28,20:48:13.000,148,11095081,124485,0,1748465292,13811.207432459989,25.244978399998217,53066.72002392001 2025-05-28,20:48:14.000,148,11095037,124165,0,1748465293,13811.254586629999,25.428255780003383,53066.69906256001 2025-05-28,20:48:15.000,148,11095070,124205,0,1748465294,13811.26805924999,25.590385770003195,53066.75495952 2025-05-28,20:48:16.000,148,11095086,124525,0,1748465295,13811.227641389989,25.717270109998935,53066.7130368 2025-05-28,20:48:17.000,148,11095122,124125,0,1748465296,13811.173750909998,25.86530184000003,53066.74797240001 2025-05-28,20:48:18.000,148,11095101,124325,0,1748465297,13811.079442569993,25.90759662000346,53066.75495952 2025-05-28,20:48:19.000,148,11095093,124405,0,1748465298,13811.018815779993,25.999235310002405,53066.73399816 2025-05-28,20:48:20.000,148,11095092,124445,0,1748465299,13810.991870539998,26.013333570001123,53066.73399816 2025-05-28,20:48:21.000,148,11095142,124605,0,1748465300,13810.978397919993,25.992186180003046,53066.76194664 2025-05-28,20:48:22.000,148,11095123,124485,0,1748465301,13811.018815779993,25.985137050003686,53066.74797240001 2025-05-28,20:48:23.000,148,11095063,124365,0,1748465302,13811.052497329998,26.020382700000482,53066.706049680004 2025-05-28,20:48:24.000,148,11095083,124285,0,1748465303,13811.106387809989,26.055628350004554,53066.74797240001 2025-05-28,20:48:25.000,148,11095067,124685,0,1748465304,13811.173750909998,26.08382487000199,53066.80386936 2025-05-28,20:48:26.000,148,11095124,123805,0,1748465305,13811.254586629999,26.08382487000199,53066.81784360001 2025-05-28,20:48:27.000,148,11095109,125205,0,1748465306,13811.28826817999,26.20366007999837,53066.86675344001 2025-05-28,20:48:28.000,148,11095109,125005,0,1748465307,13811.32868603999,26.26005312000052,53066.86675344001 2025-05-28,20:48:29.000,148,11095090,125005,0,1748465308,13811.402785449995,26.31644616000267,53066.943611760005 2025-05-28,20:48:30.000,148,11095095,125005,0,1748465309,13811.39604914,26.386937460003537,53066.9226504 2025-05-28,20:48:31.000,148,11095111,125045,0,1748465310,13811.47014854999,26.415133980000974,53066.92963752 2025-05-28,20:48:32.000,148,11095159,125125,0,1748465311,13811.51056640999,26.55611658000271,53066.873740560004 2025-05-28,20:48:33.000,148,11095099,125085,0,1748465312,13811.503830099995,26.690050049997808,53066.90168904 2025-05-28,20:48:34.000,148,11095116,124485,0,1748465313,13811.42973068999,26.84513090999826,53066.957586 2025-05-28,20:48:35.000,148,11095116,125085,0,1748465314,13811.41625807,26.986113509999996,53066.88771480001 2025-05-28,20:48:36.000,148,11095130,124205,0,1748465315,13811.39604914,27.13414524000109,53066.9226504 2025-05-28,20:48:37.000,148,11095129,124285,0,1748465316,13811.402785449995,27.197587410002598,53066.91566328001 2025-05-28,20:48:38.000,148,11095128,124485,0,1748465317,13811.47014854999,27.30332436000026,53066.88072768 2025-05-28,20:48:39.000,148,11095132,124325,0,1748465318,13811.57792951,27.437257830002636,53066.85976632 2025-05-28,20:48:40.000,148,11095134,124325,0,1748465319,13811.71939202,27.514798260002863,53066.88072768 2025-05-28,20:48:41.000,148,11095080,124245,0,1748465320,13811.928217629997,27.669879120003316,53066.90168904 2025-05-28,20:48:42.000,148,11095162,124485,0,1748465321,13812.110097999997,27.7544686800029,53066.88771480001 2025-05-28,20:48:43.000,148,11095109,124285,0,1748465322,13812.298714679993,27.846107370001846,53066.85976632 2025-05-28,20:48:44.000,148,11095098,124325,0,1748465323,13812.541221839994,27.923647800002072,53066.97854736 2025-05-28,20:48:45.000,148,11095122,124125,0,1748465324,13812.68942065999,27.965942579998227,53066.96457312001 2025-05-28,20:48:46.000,148,11095082,124325,0,1748465325,13812.72983851999,27.98004084000422,53067.00649584001 2025-05-28,20:48:47.000,148,11095108,124645,0,1748465326,13812.79720162,28.029384749999736,53067.02047008 2025-05-28,20:48:48.000,148,11095128,124405,0,1748465327,13812.85109209999,28.071679530003166,53067.00649584001 2025-05-28,20:48:49.000,148,11095178,124205,0,1748465328,13812.844355789995,28.135121700004674,53067.07636704 2025-05-28,20:48:50.000,148,11095097,124125,0,1748465329,13812.81067423999,28.21971126000426,53067.08335416001 2025-05-28,20:48:51.000,148,11095125,124445,0,1748465330,13812.81741055,28.3465956,53067.06937992 2025-05-28,20:48:52.000,148,11095090,124125,0,1748465331,13812.77025637999,28.438234289998945,53067.10431552001 2025-05-28,20:48:53.000,148,11095080,124325,0,1748465332,13812.702893279995,28.515774719999172,53067.062392800006 2025-05-28,20:48:54.000,148,11095118,124365,0,1748465333,13812.63553018,28.536922110004525,53066.97156024 2025-05-28,20:48:55.000,148,11095103,124445,0,1748465334,13812.534485529999,28.57216776000132,53067.02047008 2025-05-28,20:48:56.000,148,11095147,124405,0,1748465335,13812.46712242999,28.536922110004525,53066.99950872 2025-05-28,20:48:57.000,148,11095147,124485,0,1748465336,13812.433440879999,28.473479940003017,53067.02047008 2025-05-28,20:48:58.000,148,11095125,124325,0,1748465337,13812.514276599999,28.424136030000227,53066.957586 2025-05-28,20:48:59.000,148,11095067,124285,0,1748465338,13812.622057559995,28.39593951000279,53066.992521600005 2025-05-28,20:49:00.000,148,11095168,124485,0,1748465339,13812.662475419995,28.276104299999133,53066.99950872 2025-05-28,20:49:01.000,148,11095159,124325,0,1748465340,13812.79720162,28.304300820003846,53067.06937992 2025-05-28,20:49:02.000,148,11095137,124245,0,1748465341,13812.952136749991,28.318399080002564,53067.01348296001 2025-05-28,20:49:03.000,148,11095113,124245,0,1748465342,13813.026236159996,28.36069385999872,53066.93662464001 2025-05-28,20:49:04.000,148,11095088,124125,0,1748465343,13813.127280809997,28.417086900000868,53066.97854736 2025-05-28,20:49:05.000,148,11095090,124685,0,1748465344,13813.228325459997,28.501676460000454,53067.04841856 2025-05-28,20:49:06.000,148,11095118,123965,0,1748465345,13813.268743319997,28.558069500002603,53067.03444432001 2025-05-28,20:49:07.000,148,11095130,124485,0,1748465346,13813.309161179997,28.649708190001547,53066.97156024 2025-05-28,20:49:08.000,148,11095165,123765,0,1748465347,13813.309161179997,28.677904709998984,53066.95059888 2025-05-28,20:49:09.000,148,11095150,124325,0,1748465348,13813.268743319997,28.699052100004337,53066.943611760005 2025-05-28,20:49:10.000,148,11095154,123965,0,1748465349,13813.275479629992,28.727248620001774,53066.98553448001 2025-05-28,20:49:11.000,148,11095078,124365,0,1748465350,13813.383260590002,28.727248620001774,53066.992521600005 2025-05-28,20:49:12.000,148,11095104,124285,0,1748465351,13813.443887379988,28.76249426999857,53067.02047008 2025-05-28,20:49:13.000,148,11095121,124325,0,1748465352,13813.639240369994,28.776592530004564,53067.01348296001 2025-05-28,20:49:14.000,148,11095118,124285,0,1748465353,13813.80764811999,28.790690790003282,53066.957586 2025-05-28,20:49:15.000,148,11095110,124325,0,1748465354,13813.94911062999,28.804789050002,53066.97854736 2025-05-28,20:49:16.000,148,11095085,124285,0,1748465355,13814.07036420999,28.804789050002,53067.0274572 2025-05-28,20:49:17.000,148,11095108,124325,0,1748465356,13814.13772731,28.776592530004564,53067.02047008 2025-05-28,20:49:18.000,148,11095117,124405,0,1748465357,13814.05689159,28.81183818000136,53066.99950872 2025-05-28,20:49:19.000,148,11095151,124285,0,1748465358,13813.962583249995,28.790690790003282,53067.05540568001 2025-05-28,20:49:20.000,148,11095140,124285,0,1748465359,13813.88848383999,28.75544513999921,53067.02047008 2025-05-28,20:49:21.000,148,11095161,124285,0,1748465360,13813.7941755,28.76954339999793,53067.041431440004 2025-05-28,20:49:22.000,148,11095099,124325,0,1748465361,13813.666185609989,28.832985569999437,53067.04841856 2025-05-28,20:49:23.000,148,11095104,124285,0,1748465362,13813.625767749989,28.889378610001586,53067.0274572 2025-05-28,20:49:24.000,148,11095143,124205,0,1748465363,13813.524723099988,28.917575129999022,53067.03444432001 2025-05-28,20:49:25.000,148,11095141,124125,0,1748465364,13813.470832619998,28.882329480002227,53066.992521600005 2025-05-28,20:49:26.000,148,11095134,124405,0,1748465365,13813.416942139993,28.832985569999437,53066.943611760005 2025-05-28,20:49:27.000,148,11095131,124125,0,1748465366,13813.309161179997,28.74839600999985,53066.894701920006 2025-05-28,20:49:28.000,148,11095149,124245,0,1748465367,13813.268743319997,28.5933151499994,53066.88771480001 2025-05-28,20:49:29.000,148,11095082,124125,0,1748465368,13813.228325459997,28.473479940003017,53066.84579208001 2025-05-28,20:49:30.000,148,11095103,124205,0,1748465369,13813.147489739997,28.38889038000343,53066.78989512 2025-05-28,20:49:31.000,148,11095131,124405,0,1748465370,13813.187907599997,28.247907780001697,53066.74797240001 2025-05-28,20:49:32.000,148,11095145,124445,0,1748465371,13813.235061769992,28.191514739999548,53066.7130368 2025-05-28,20:49:33.000,148,11095102,124325,0,1748465372,13813.315897489992,28.156269090002752,53066.74797240001 2025-05-28,20:49:34.000,148,11095119,124245,0,1748465373,13813.423678449988,28.135121700004674,53066.67111408001 2025-05-28,20:49:35.000,148,11095136,124205,0,1748465374,13813.511250479998,28.16331822000211,53066.68508832 2025-05-28,20:49:36.000,148,11095084,124285,0,1748465375,13813.531459409998,28.23380952000298,53066.69906256001 2025-05-28,20:49:37.000,148,11095138,124325,0,1748465376,13813.511250479998,28.283153429998492,53066.69207544 2025-05-28,20:49:38.000,148,11095147,124245,0,1748465377,13813.430414759998,28.29020255999785,53066.68508832 2025-05-28,20:49:39.000,148,11095082,124205,0,1748465378,13813.336106419993,28.318399080002564,53066.67111408001 2025-05-28,20:49:40.000,148,11095120,124405,0,1748465379,13813.194643909992,28.283153429998492,53066.6431656 2025-05-28,20:49:41.000,148,11095060,124245,0,1748465380,13813.100335570001,28.262006040000415,53066.657139840005 2025-05-28,20:49:42.000,148,11095098,124445,0,1748465381,13812.97908199,28.23380952000298,53066.65015272001 2025-05-28,20:49:43.000,148,11095103,124165,0,1748465382,13812.93866413,28.205612999998266,53066.65015272001 2025-05-28,20:49:44.000,148,11095139,124245,0,1748465383,13812.91171888999,28.156269090002752,53066.5732944 2025-05-28,20:49:45.000,148,11095149,124565,0,1748465384,13812.83761948,28.064630400003807,53066.58726864 2025-05-28,20:49:46.000,148,11095116,124285,0,1748465385,13812.824146859995,27.99413910000294,53066.50342320001 2025-05-28,20:49:47.000,148,11095129,124125,0,1748465386,13812.7163659,27.965942579998227,53066.41259064001 2025-05-28,20:49:48.000,148,11095101,124285,0,1748465387,13812.64900279999,27.902500410003995,53066.41957776 2025-05-28,20:49:49.000,148,11095081,124325,0,1748465388,13812.514276599999,27.832009110003128,53066.41259064001 2025-05-28,20:49:50.000,148,11095145,123925,0,1748465389,13812.372814089998,27.740370420004183,53066.30778384 2025-05-28,20:49:51.000,148,11095050,124165,0,1748465390,13812.244824199988,27.641682599998603,53066.30079672 2025-05-28,20:49:52.000,148,11095103,124205,0,1748465391,13812.150515859998,27.59938782000245,53066.23092552 2025-05-28,20:49:53.000,148,11095105,124405,0,1748465392,13812.076416449992,27.57824043000437,53066.20996416 2025-05-28,20:49:54.000,148,11095089,124485,0,1748465393,13812.137043239993,27.55004390999966,53066.25188688 2025-05-28,20:49:55.000,148,11095145,124565,0,1748465394,13812.291978369998,27.47955260999879,53066.202977040004 2025-05-28,20:49:56.000,148,11095105,124085,0,1748465395,13812.48733135999,27.514798260002863,53066.1191316 2025-05-28,20:49:57.000,148,11095144,124045,0,1748465396,13812.66921172999,27.557093039999017,53066.105157360005 2025-05-28,20:49:58.000,148,11095086,124285,0,1748465397,13812.87130102999,27.669879120003316,53066.105157360005 2025-05-28,20:49:59.000,148,11095102,124325,0,1748465398,13812.985818299996,27.72627215999819,53066.084196 2025-05-28,20:50:00.000,148,11095090,124245,0,1748465399,13812.999290920001,27.7544686800029,53066.06323464 2025-05-28,20:50:01.000,148,11095066,124405,0,1748465400,13813.026236159996,27.832009110003128,53065.986376320005 2025-05-28,20:50:02.000,148,11095114,124365,0,1748465401,13813.012763539991,27.846107370001846,53065.95842784001 2025-05-28,20:50:03.000,148,11095092,124645,0,1748465402,13812.992554609991,27.82495998000377,53065.96541496 2025-05-28,20:50:04.000,148,11095096,124405,0,1748465403,13812.985818299996,27.782665200000338,53066.00733768001 2025-05-28,20:50:05.000,148,11095166,124525,0,1748465404,13812.972345679991,27.740370420004183,53065.95842784001 2025-05-28,20:50:06.000,148,11095126,124645,0,1748465405,13812.95887306,27.71922302999883,53065.9444536 2025-05-28,20:50:07.000,148,11095059,124485,0,1748465406,13812.9184552,27.641682599998603,53065.93047936001 2025-05-28,20:50:08.000,148,11095061,124405,0,1748465407,13812.89824627,27.613486080001167,53065.88156952001 2025-05-28,20:50:09.000,148,11095093,124565,0,1748465408,13812.864564719996,27.5429947800003,53065.82567256 2025-05-28,20:50:10.000,148,11095096,124645,0,1748465409,13812.763520069995,27.557093039999017,53065.79772408 2025-05-28,20:50:11.000,148,11095095,124445,0,1748465410,13812.7163659,27.5429947800003,53065.77676272 2025-05-28,20:50:12.000,148,11095069,124205,0,1748465411,13812.54795814999,27.55004390999966,53065.71387864001 2025-05-28,20:50:13.000,148,11095143,124565,0,1748465412,13812.453649809999,27.493650870004785,53065.699904400004 2025-05-28,20:50:14.000,148,11095149,124645,0,1748465413,13812.298714679993,27.380864790000487,53065.68593016 2025-05-28,20:50:15.000,148,11095122,124365,0,1748465414,13812.130306929997,27.289226100001542,53065.60907184 2025-05-28,20:50:16.000,148,11095095,124645,0,1748465415,13811.975371799992,27.204636540001957,53065.602084720005 2025-05-28,20:50:17.000,148,11095094,124485,0,1748465416,13811.914745009992,27.09185045999766,53065.61605896 2025-05-28,20:50:18.000,148,11095139,124325,0,1748465417,13811.726128329996,26.95791699000256,53065.47631656001 2025-05-28,20:50:19.000,148,11095119,124125,0,1748465418,13811.61834737,26.859229170004255,53065.40644536001 2025-05-28,20:50:20.000,148,11095082,124205,0,1748465419,13811.49709379,26.823983520000183,53065.364522640004 2025-05-28,20:50:21.000,148,11095121,124445,0,1748465420,13811.45667593,26.8380817799989,53065.33657416001 2025-05-28,20:50:22.000,148,11095123,124325,0,1748465421,13811.436467,26.852180040004896,53065.27369008 2025-05-28,20:50:23.000,148,11095092,124245,0,1748465422,13811.47014854999,26.95791699000256,53065.25272872 2025-05-28,20:50:24.000,148,11095137,124485,0,1748465423,13811.51730272,27.035457420002786,53065.16888328001 2025-05-28,20:50:25.000,148,11095103,124565,0,1748465424,13811.564456889995,27.232833059999393,53065.13394768 2025-05-28,20:50:26.000,148,11095095,124525,0,1748465425,13811.65876523,27.35266827000305,53065.15490904 2025-05-28,20:50:27.000,148,11095085,124605,0,1748465426,13811.726128329996,27.458405220000714,53065.06407648 2025-05-28,20:50:28.000,148,11095121,124205,0,1748465427,13811.847381909996,27.571191299997736,53065.099012080005 2025-05-28,20:50:29.000,148,11095093,124325,0,1748465428,13811.961899180002,27.627584339999885,53065.11298632 2025-05-28,20:50:30.000,148,11095117,125205,0,1748465429,13811.961899180002,27.662829990003956,53065.07805072 2025-05-28,20:50:31.000,148,11095063,124365,0,1748465430,13812.029262279997,27.641682599998603,53065.00119240001 2025-05-28,20:50:32.000,148,11095142,125125,0,1748465431,13812.009053349997,27.634633469999244,53065.01516664 2025-05-28,20:50:33.000,148,11095078,125205,0,1748465432,13812.015789659992,27.613486080001167,53064.980231040005 2025-05-28,20:50:34.000,148,11095135,124685,0,1748465433,13812.015789659992,27.620535210000526,53064.9662568 2025-05-28,20:50:35.000,148,11095109,125085,0,1748465434,13812.002317040002,27.59938782000245,53064.95228256001 2025-05-28,20:50:36.000,148,11095082,124845,0,1748465435,13811.968635489997,27.634633469999244,53065.00119240001 2025-05-28,20:50:37.000,148,11095084,125285,0,1748465436,13811.881063460001,27.698075640000752,53065.06407648 2025-05-28,20:50:38.000,148,11095090,125125,0,1748465437,13811.840645600001,27.698075640000752,53064.9662568 2025-05-28,20:50:39.000,148,11095094,125125,0,1748465438,13811.75980988,27.70512477000011,53065.029140880004 2025-05-28,20:50:40.000,148,11095129,124365,0,1748465439,13811.65202891999,27.683977380002034,53064.99420528001 2025-05-28,20:50:41.000,148,11095041,124285,0,1748465440,13811.625083679995,27.634633469999244,53064.99420528001 2025-05-28,20:50:42.000,148,11095109,124525,0,1748465441,13811.57792951,27.57824043000437,53064.97324392001 2025-05-28,20:50:43.000,148,11095097,124325,0,1748465442,13811.55772058,27.521847390002222,53064.83350152001 2025-05-28,20:50:44.000,148,11095077,124285,0,1748465443,13811.57119319999,27.47955260999879,53064.81952728 2025-05-28,20:50:45.000,148,11095128,124365,0,1748465444,13811.625083679995,27.500700000004144,53064.8963856 2025-05-28,20:50:46.000,148,11095088,124485,0,1748465445,13811.604874749995,27.58528956000373,53064.861450000004 2025-05-28,20:50:47.000,148,11095062,124285,0,1748465446,13811.57792951,27.691026510001393,53064.84747576 2025-05-28,20:50:48.000,148,11095123,124605,0,1748465447,13811.584665819995,27.874303889999283,53064.81952728 2025-05-28,20:50:49.000,148,11095124,124365,0,1748465448,13811.503830099995,28.036433879999095,53064.85446288001 2025-05-28,20:50:50.000,148,11095112,124285,0,1748465449,13811.47688486,28.191514739999548,53064.86843712 2025-05-28,20:50:51.000,148,11095094,124525,0,1748465450,13811.40952175999,28.304300820003846,53064.86843712 2025-05-28,20:50:52.000,148,11095109,124485,0,1748465451,13811.436467,28.40298864000215,53064.86843712 2025-05-28,20:50:53.000,148,11095063,124485,0,1748465452,13811.44993961999,28.473479940003017,53064.83350152001 2025-05-28,20:50:54.000,148,11095102,124285,0,1748465453,13811.45667593,28.494627330001094,53064.882411360006 2025-05-28,20:50:55.000,148,11095075,124485,0,1748465454,13811.55098426999,28.4593816800043,53064.81952728 2025-05-28,20:50:56.000,148,11095159,124645,0,1748465455,13811.685710469996,28.41003777000151,53064.85446288001 2025-05-28,20:50:57.000,148,11095057,124485,0,1748465456,13811.847381909996,28.367742989998078,53064.85446288001 2025-05-28,20:50:58.000,148,11095112,124325,0,1748465457,13811.982108110002,28.33954647000064,53064.84048864 2025-05-28,20:50:59.000,148,11095132,124485,0,1748465458,13812.062943830002,28.269055169999774,53064.7915788 2025-05-28,20:51:00.000,148,11095135,124125,0,1748465459,13812.217878959993,28.23380952000298,53064.861450000004 2025-05-28,20:51:01.000,148,11095019,124365,0,1748465460,13812.238087889993,28.21971126000426,53064.8963856 2025-05-28,20:51:02.000,148,11095114,124405,0,1748465461,13812.224615269988,28.18446561000019,53064.94529544 2025-05-28,20:51:03.000,148,11095088,124525,0,1748465462,13812.163988480002,28.16331822000211,53064.93830832 2025-05-28,20:51:04.000,148,11095101,124245,0,1748465463,13812.123570620002,28.149219960003393,53064.95228256001 2025-05-28,20:51:05.000,148,11095079,124565,0,1748465464,13812.089889069997,28.17036735000147,53064.931321200005 2025-05-28,20:51:06.000,148,11095136,124805,0,1748465465,13812.069680139997,28.205612999998266,53064.92433408001 2025-05-28,20:51:07.000,148,11095146,124205,0,1748465466,13812.157252169993,28.304300820003846,53064.93830832 2025-05-28,20:51:08.000,148,11095147,124405,0,1748465467,13812.339132539993,28.311349950003205,53064.94529544 2025-05-28,20:51:09.000,148,11095138,124645,0,1748465468,13812.48733135999,28.38889038000343,53065.01516664 2025-05-28,20:51:10.000,148,11095106,124645,0,1748465469,13812.66921172999,28.494627330001094,53064.93830832 2025-05-28,20:51:11.000,148,11095108,124325,0,1748465470,13812.91171888999,28.58626602000004,53065.00119240001 2025-05-28,20:51:12.000,148,11095101,124285,0,1748465471,13813.073390329992,28.62151167000411,53065.036128 2025-05-28,20:51:13.000,148,11095075,124565,0,1748465472,13813.221589150002,28.642659060002188,53065.00119240001 2025-05-28,20:51:14.000,148,11095076,124485,0,1748465473,13813.410205829998,28.692002969997702,53065.06407648 2025-05-28,20:51:15.000,148,11095061,124125,0,1748465474,13813.491041549998,28.706101230003696,53065.099012080005 2025-05-28,20:51:16.000,148,11095068,124445,0,1748465475,13813.592086199998,28.656757320000906,53065.09202496001 2025-05-28,20:51:17.000,148,11095092,124245,0,1748465476,13813.645976679989,28.607413409998117,53065.13394768 2025-05-28,20:51:18.000,148,11095125,124365,0,1748465477,13813.75375764,28.642659060002188,53065.147921920005 2025-05-28,20:51:19.000,148,11095135,124445,0,1748465478,13813.77396657,28.684953839998343,53065.16189616001 2025-05-28,20:51:20.000,148,11094976,124245,0,1748465479,13813.88848383999,28.720199490002415,53065.15490904 2025-05-28,20:51:21.000,148,11095148,124645,0,1748465480,13814.02994634999,28.804789050002,53065.18285752 2025-05-28,20:51:22.000,148,11095063,124445,0,1748465481,13814.09730945,28.81888731000072,53065.20381888 2025-05-28,20:51:23.000,148,11095083,124445,0,1748465482,13814.13099099999,28.85413296000479,53065.22478024 2025-05-28,20:51:24.000,148,11095075,124525,0,1748465483,13814.164672549996,28.847083829998155,53065.25971584001 2025-05-28,20:51:25.000,148,11095125,124325,0,1748465484,13814.09730945,28.81183818000136,53065.28766432001 2025-05-28,20:51:26.000,148,11095060,124405,0,1748465485,13814.09730945,28.734297750001133,53065.2806772 2025-05-28,20:51:27.000,148,11095108,124765,0,1748465486,13814.063627899995,28.663806450000266,53065.32259992 2025-05-28,20:51:28.000,148,11095163,124205,0,1748465487,13813.9962648,28.57216776000132,53065.32958704001 2025-05-28,20:51:29.000,148,11095082,124085,0,1748465488,13814.043418969995,28.480529070002376,53065.30862568001 2025-05-28,20:51:30.000,148,11095101,124365,0,1748465489,13814.083836829996,28.38889038000343,53065.266702960005 2025-05-28,20:51:31.000,148,11095119,124285,0,1748465490,13814.299398750001,28.332497340001282,53065.30163856 2025-05-28,20:51:32.000,148,11095048,124365,0,1748465491,13814.602532700002,28.29020255999785,53065.29465144 2025-05-28,20:51:33.000,148,11095116,124365,0,1748465492,13814.979766059994,28.276104299999133,53065.29465144 2025-05-28,20:51:34.000,148,11095034,124445,0,1748465493,13815.410889899991,28.283153429998492,53065.2806772 2025-05-28,20:51:35.000,148,11095069,124165,0,1748465494,13815.868958979998,28.276104299999133,53065.29465144 2025-05-28,20:51:36.000,148,11095119,124205,0,1748465495,13816.340500679995,28.276104299999133,53065.34356128 2025-05-28,20:51:37.000,148,11095125,124485,0,1748465496,13816.771624519992,28.269055169999774,53065.37150976 2025-05-28,20:51:38.000,148,11095089,124325,0,1748465497,13817.263375149989,28.297251690004487,53065.39247112 2025-05-28,20:51:39.000,148,11095085,124325,0,1748465498,13817.64734481999,28.332497340001282,53065.385484000006 2025-05-28,20:51:40.000,148,11095094,124485,0,1748465499,13817.970687699992,28.39593951000279,53065.49727792001 2025-05-28,20:51:41.000,148,11095080,124605,0,1748465500,13818.320975819988,28.473479940003017,53065.553174880006 2025-05-28,20:51:42.000,148,11095084,124485,0,1748465501,13818.570219289999,28.52282384999853,53065.64400744001 2025-05-28,20:51:43.000,148,11095075,124365,0,1748465502,13818.839671689995,28.642659060002188,53065.71387864001 2025-05-28,20:51:44.000,148,11095050,124685,0,1748465503,13819.01481575,28.727248620001774,53065.77676272 2025-05-28,20:51:45.000,148,11095081,124325,0,1748465504,13819.176487190001,28.832985569999437,53065.818685440005 2025-05-28,20:51:46.000,148,11095113,124125,0,1748465505,13819.230377669992,28.97396817000117,53065.88156952001 2025-05-28,20:51:47.000,148,11095061,124405,0,1748465506,13819.264059219997,29.09380338000483,53066.00733768001 2025-05-28,20:51:48.000,148,11095105,124325,0,1748465507,13819.237113980002,29.20658946000185,53066.0143248 2025-05-28,20:51:49.000,148,11095104,124205,0,1748465508,13819.189959809992,29.248884239998006,53066.1191316 2025-05-28,20:51:50.000,148,11095097,124365,0,1748465509,13819.149541949992,29.291179020001437,53066.19598992001 2025-05-28,20:51:51.000,148,11095161,124325,0,1748465510,13819.169750879992,29.291179020001437,53066.23092552 2025-05-28,20:51:52.000,148,11095089,124405,0,1748465511,13819.277531840002,29.354621190002945,53066.25188688 2025-05-28,20:51:53.000,148,11095114,124645,0,1748465512,13819.365103869997,29.43921075000253,53066.3287452 2025-05-28,20:51:54.000,148,11095055,124245,0,1748465513,13819.553720549993,29.523800310002116,53066.37765504 2025-05-28,20:51:55.000,148,11095043,124285,0,1748465514,13819.668237819998,29.62953725999978,53066.42656488 2025-05-28,20:51:56.000,148,11095065,124485,0,1748465515,13819.86359080999,29.79871637999895,53066.50342320001 2025-05-28,20:51:57.000,148,11095096,124525,0,1748465516,13819.9915807,29.90445333000389,53066.5732944 2025-05-28,20:51:58.000,148,11095094,124645,0,1748465517,13820.11283428,30.003141150002193,53066.63617848 2025-05-28,20:51:59.000,148,11095094,124325,0,1748465518,13820.267769409991,30.07363245000306,53066.7130368 2025-05-28,20:52:00.000,148,11095083,124245,0,1748465519,13820.308187269991,30.130025489997934,53066.74098528 2025-05-28,20:52:01.000,148,11095095,124205,0,1748465520,13820.422704539997,30.151172880003287,53066.7130368 2025-05-28,20:52:02.000,148,11095087,124365,0,1748465521,13820.476595020002,30.130025489997934,53066.76893376001 2025-05-28,20:52:03.000,148,11095047,124285,0,1748465522,13820.577639670002,30.059534190004342,53066.824830720005 2025-05-28,20:52:04.000,148,11095052,124285,0,1748465523,13820.685420629998,29.981993760004116,53066.91566328001 2025-05-28,20:52:05.000,148,11095113,124405,0,1748465524,13820.719102179988,29.974944630004757,53066.957586 2025-05-28,20:52:06.000,148,11095090,124165,0,1748465525,13820.799937899988,30.01723941000091,53066.943611760005 2025-05-28,20:52:07.000,148,11095115,124365,0,1748465526,13820.867300999998,30.0665833200037,53066.992521600005 2025-05-28,20:52:08.000,148,11095097,124405,0,1748465527,13820.941400409989,30.179369400000724,53067.05540568001 2025-05-28,20:52:09.000,148,11095106,124285,0,1748465528,13820.948136719999,30.32035200000246,53067.0973284 2025-05-28,20:52:10.000,148,11095114,124485,0,1748465529,13821.10307184999,30.44018720999884,53067.19514808 2025-05-28,20:52:11.000,148,11095060,124365,0,1748465530,13821.21085281,30.567071550001856,53067.18816096 2025-05-28,20:52:12.000,148,11095105,124365,0,1748465531,13821.38599686999,30.72215241000231,53067.230083680006 2025-05-28,20:52:13.000,148,11095104,124405,0,1748465532,13821.547668309991,30.820840230000613,53067.22309656001 2025-05-28,20:52:14.000,148,11095073,124245,0,1748465533,13821.729548679992,30.919528049998917,53067.27200640001 2025-05-28,20:52:15.000,148,11095064,124725,0,1748465534,13821.911429049993,31.039363260002574,53067.306942 2025-05-28,20:52:16.000,148,11095107,124485,0,1748465535,13822.079836799989,30.997068479999143,53067.39078744001 2025-05-28,20:52:17.000,148,11095101,124565,0,1748465536,13822.214562999994,30.997068479999143,53067.45367152 2025-05-28,20:52:18.000,148,11095094,124525,0,1748465537,13822.36276181999,30.926577179998276,53067.5514912 2025-05-28,20:52:19.000,148,11095118,124525,0,1748465538,13822.497488019995,30.799692840002535,53067.64931088 2025-05-28,20:52:20.000,148,11095096,124485,0,1748465539,13822.65242315,30.792643710003176,53067.68424648001 2025-05-28,20:52:21.000,148,11095072,124285,0,1748465540,13822.874721380002,30.71510328000295,53067.6912336 2025-05-28,20:52:22.000,148,11095075,124365,0,1748465541,13823.056601750002,30.65166111000144,53067.77507904001 2025-05-28,20:52:23.000,148,11095125,124365,0,1748465542,13823.218273189988,30.524776769998425,53067.81001464 2025-05-28,20:52:24.000,148,11095084,124645,0,1748465543,13823.454044039994,30.48248199000227,53067.830976000005 2025-05-28,20:52:25.000,148,11095118,124325,0,1748465544,13823.64266071999,30.390843300003326,53067.88687296 2025-05-28,20:52:26.000,148,11095063,124245,0,1748465545,13823.817804779996,30.362646779998613,53067.92879568 2025-05-28,20:52:27.000,148,11095059,124645,0,1748465546,13823.932322050001,30.334450260001177,53067.97071840001 2025-05-28,20:52:28.000,148,11095057,124405,0,1748465547,13823.939058359996,30.32035200000246,53068.09648656 2025-05-28,20:52:29.000,148,11095073,124485,0,1748465548,13824.013157770001,30.355597649999254,53068.20129336 2025-05-28,20:52:30.000,148,11095046,124165,0,1748465549,13823.999685149996,30.362646779998613,53068.26417744 2025-05-28,20:52:31.000,148,11095108,124325,0,1748465550,13823.918849429996,30.390843300003326,53068.35501000001 2025-05-28,20:52:32.000,148,11095100,124285,0,1748465551,13823.817804779996,30.404941560002044,53068.36898424 2025-05-28,20:52:33.000,148,11095035,124525,0,1748465552,13823.70328750999,30.419039820000762,53068.43186832 2025-05-28,20:52:34.000,148,11095125,124645,0,1748465553,13823.615715479995,30.383794170003966,53068.41090696 2025-05-28,20:52:35.000,148,11095121,125085,0,1748465554,13823.474252969994,30.383794170003966,53068.4598168 2025-05-28,20:52:36.000,148,11095119,124365,0,1748465555,13823.413626179994,30.362646779998613,53068.529688 2025-05-28,20:52:37.000,148,11095065,124725,0,1748465556,13823.42036248999,30.327401130001817,53068.57859784 2025-05-28,20:52:38.000,148,11095053,124925,0,1748465557,13823.447307729999,30.3133028700031,53068.58558496 2025-05-28,20:52:39.000,148,11095065,125085,0,1748465558,13823.52140713999,30.30625374000374,53068.620520560005 2025-05-28,20:52:40.000,148,11095105,125285,0,1748465559,13823.54161606999,30.341499390000536,53068.61353344001 2025-05-28,20:52:41.000,148,11095062,124805,0,1748465560,13823.56856131,30.285106349998387,53068.683404639996 2025-05-28,20:52:42.000,148,11095098,124565,0,1748465561,13823.534879759995,30.285106349998387,53068.69039176001 2025-05-28,20:52:43.000,148,11095100,124125,0,1748465562,13823.54161606999,30.24986070000159,53068.704366 2025-05-28,20:52:44.000,148,11095104,124565,0,1748465563,13823.555088689995,30.186418530000083,53068.72532736 2025-05-28,20:52:45.000,148,11095101,124085,0,1748465564,13823.534879759995,30.101828970000497,53068.704366 2025-05-28,20:52:46.000,148,11095065,124285,0,1748465565,13823.54835238,30.01723941000091,53068.739301600006 2025-05-28,20:52:47.000,148,11095064,124365,0,1748465566,13823.60897917,29.89740420000453,53068.76026296001 2025-05-28,20:52:48.000,148,11095078,124365,0,1748465567,13823.68307857999,29.79166724999959,53068.75327584 2025-05-28,20:52:49.000,148,11095081,124445,0,1748465568,13823.676342269995,29.714126819999365,53068.7742372 2025-05-28,20:52:50.000,148,11095047,124285,0,1748465569,13823.716760129995,29.700028560000646,53068.78122432001 2025-05-28,20:52:51.000,148,11095062,124605,0,1748465570,13823.72349643999,29.65773378000449,53068.788211440005 2025-05-28,20:52:52.000,148,11095096,124525,0,1748465571,13823.66960596,29.62953725999978,53068.837121280005 2025-05-28,20:52:53.000,148,11095089,124285,0,1748465572,13823.6291881,29.62953725999978,53068.80917280001 2025-05-28,20:52:54.000,148,11095116,124485,0,1748465573,13823.58877024,29.6083898700017,53068.788211440005 2025-05-28,20:52:55.000,148,11095101,124245,0,1748465574,13823.615715479995,29.601340740002342,53068.78122432001 2025-05-28,20:52:56.000,148,11095087,124525,0,1748465575,13823.656133339995,29.530849440001475,53068.76026296001 2025-05-28,20:52:57.000,148,11095104,124245,0,1748465576,13823.80433215999,29.509702050003398,53068.739301600006 2025-05-28,20:52:58.000,148,11095070,124325,0,1748465577,13823.91211312,29.38281771000038,53068.739301600006 2025-05-28,20:52:59.000,148,11095056,124285,0,1748465578,13824.093993490002,29.27708076000272,53068.683404639996 2025-05-28,20:53:00.000,148,11095047,124165,0,1748465579,13824.221983379997,29.136098160000984,53068.73231448001 2025-05-28,20:53:01.000,148,11095104,124045,0,1748465580,13824.424072679998,28.98806642999989,53068.71135312001 2025-05-28,20:53:02.000,148,11095099,124285,0,1748465581,13824.504908399998,28.79773992000264,53068.76026296001 2025-05-28,20:53:03.000,148,11095052,124685,0,1748465582,13824.592480429994,28.649708190001547,53068.7742372 2025-05-28,20:53:04.000,148,11095101,124365,0,1748465583,13824.65984352999,28.494627330001094,53068.75327584 2025-05-28,20:53:05.000,148,11095072,124485,0,1748465584,13824.774360799995,28.41003777000151,53068.73231448001 2025-05-28,20:53:06.000,148,11095003,124685,0,1748465585,13824.80804235,28.3465956,53068.76026296001 2025-05-28,20:53:07.000,148,11095113,124445,0,1748465586,13824.774360799995,28.35364472999936,53068.81615992 2025-05-28,20:53:08.000,148,11095092,124605,0,1748465587,13824.72047031999,28.367742989998078,53068.81615992 2025-05-28,20:53:09.000,148,11095062,124045,0,1748465588,13824.585744119999,28.445283419998304,53068.81615992 2025-05-28,20:53:10.000,148,11095069,124045,0,1748465589,13824.477963159989,28.515774719999172,53068.80218568 2025-05-28,20:53:11.000,148,11095092,124405,0,1748465590,13824.309555409993,28.52987297999789,53068.76026296001 2025-05-28,20:53:12.000,148,11095082,124325,0,1748465591,13824.134411350002,28.57921689000068,53068.7742372 2025-05-28,20:53:13.000,148,11095112,124365,0,1748465592,13823.925585739991,28.57921689000068,53068.718340240004 2025-05-28,20:53:14.000,148,11095094,124285,0,1748465593,13823.777386919995,28.57216776000132,53068.74628872 2025-05-28,20:53:15.000,148,11095119,124285,0,1748465594,13823.73023275,28.58626602000004,53068.669430400005 2025-05-28,20:53:16.000,148,11095067,124285,0,1748465595,13823.79085954,28.551020370003243,53068.669430400005 2025-05-28,20:53:17.000,148,11095103,124445,0,1748465596,13823.959267289996,28.508725589999813,53068.66244328001 2025-05-28,20:53:18.000,148,11095065,124405,0,1748465597,13824.215247070002,28.431185159999586,53068.5995592 2025-05-28,20:53:19.000,148,11095091,124325,0,1748465598,13824.477963159989,28.445283419998304,53068.59257208001 2025-05-28,20:53:20.000,148,11095032,124525,0,1748465599,13824.693525079994,28.374792120004713,53068.5995592 2025-05-28,20:53:21.000,148,11095093,124365,0,1748465600,13824.92255961999,28.381841250004072,53068.55763648 2025-05-28,20:53:22.000,148,11095091,123965,0,1748465601,13825.084231059991,28.367742989998078,53068.5995592 2025-05-28,20:53:23.000,148,11095088,124165,0,1748465602,13825.165066779991,28.36069385999872,53068.55763648 2025-05-28,20:53:24.000,148,11095115,124485,0,1748465603,13825.266111429992,28.35364472999936,53068.5995592 2025-05-28,20:53:25.000,148,11095109,124485,0,1748465604,13825.266111429992,28.3465956,53068.56462360001 2025-05-28,20:53:26.000,148,11095082,124325,0,1748465605,13825.232429880001,28.367742989998078,53068.56462360001 2025-05-28,20:53:27.000,148,11095120,124645,0,1748465606,13825.144857849991,28.424136030000227,53068.55763648 2025-05-28,20:53:28.000,148,11095097,124325,0,1748465607,13825.104439989991,28.466430810003658,53068.49475240001 2025-05-28,20:53:29.000,148,11095022,124645,0,1748465608,13825.117912609996,28.600364279998757,53068.46680392 2025-05-28,20:53:30.000,148,11095048,124405,0,1748465609,13825.158330469996,28.727248620001774,53068.43186832 2025-05-28,20:53:31.000,148,11095089,124565,0,1748465610,13825.212220950001,28.86118209000415,53068.42488120001 2025-05-28,20:53:32.000,148,11095088,124245,0,1748465611,13825.333474530002,28.959869910002453,53068.382958480004 2025-05-28,20:53:33.000,148,11095046,124405,0,1748465612,13825.515354900002,29.04445947000204,53068.39693272001 2025-05-28,20:53:34.000,148,11095104,124245,0,1748465613,13825.656817409988,29.107901640003547,53068.43885544 2025-05-28,20:53:35.000,148,11095092,123965,0,1748465614,13825.885851949999,29.114950770002906,53068.41090696 2025-05-28,20:53:36.000,148,11095024,124005,0,1748465615,13826.16204065999,29.17134380999778,53068.41789408 2025-05-28,20:53:37.000,148,11095112,124525,0,1748465616,13826.370866270001,29.199540330002492,53068.49475240001 2025-05-28,20:53:38.000,148,11095087,124405,0,1748465617,13826.586428189992,29.21363859000121,53068.47379104001 2025-05-28,20:53:39.000,148,11095117,124365,0,1748465618,13826.775044870003,29.192491200003133,53068.56462360001 2025-05-28,20:53:40.000,148,11095057,124165,0,1748465619,13826.876089519988,29.192491200003133,53068.6344948 2025-05-28,20:53:41.000,148,11095055,124445,0,1748465620,13826.936716309989,29.185442070003774,53068.683404639996 2025-05-28,20:53:43.000,148,11095096,124325,0,1748465622,13826.781781179998,29.16429467999842,53068.718340240004 2025-05-28,20:53:44.000,148,11095111,124365,0,1748465623,13826.700945459997,29.16429467999842,53068.73231448001 2025-05-28,20:53:45.000,148,11095055,124165,0,1748465624,13826.620109739997,29.178392940004414,53068.72532736 2025-05-28,20:53:46.000,148,11095059,124205,0,1748465625,13826.532537710002,29.241835109998647,53068.76026296001 2025-05-28,20:53:47.000,148,11095132,124365,0,1748465626,13826.424756749992,29.284129890002077,53068.739301600006 2025-05-28,20:53:48.000,148,11095084,124485,0,1748465627,13826.397811509996,29.291179020001437,53068.7742372 2025-05-28,20:53:49.000,148,11095118,124405,0,1748465628,13826.444965679992,29.234785979999288,53068.79519856 2025-05-28,20:53:50.000,148,11095097,124205,0,1748465629,13826.424756749992,29.17134380999778,53068.82314704 2025-05-28,20:53:51.000,148,11095097,124045,0,1748465630,13826.505592469992,29.04445947000204,53068.85808264001 2025-05-28,20:53:52.000,148,11095089,124325,0,1748465631,13826.694209150002,28.98101730000053,53068.93494096 2025-05-28,20:53:53.000,148,11095060,124405,0,1748465632,13826.943452619998,28.86823122000351,53068.955902320005 2025-05-28,20:53:54.000,148,11095076,124445,0,1748465633,13827.12533299,28.727248620001774,53068.89301824 2025-05-28,20:53:55.000,148,11095074,124605,0,1748465634,13827.34089490999,28.642659060002188,53068.90000536001 2025-05-28,20:53:56.000,148,11095062,124325,0,1748465635,13827.610347310001,28.5933151499994,53068.85808264001 2025-05-28,20:53:57.000,148,11095099,124285,0,1748465636,13827.825909229992,28.58626602000004,53068.85808264001 2025-05-28,20:53:58.000,148,11095078,124365,0,1748465637,13828.014525909988,28.52987297999789,53068.9139796 2025-05-28,20:53:59.000,148,11095100,124365,0,1748465638,13828.216615209989,28.558069500002603,53068.94192808 2025-05-28,20:54:00.000,148,11095100,124405,0,1748465639,13828.39849557999,28.62151167000411,53068.96288944 2025-05-28,20:54:01.000,148,11095047,124605,0,1748465640,13828.53995808999,28.600364279998757,53069.02577352001 2025-05-28,20:54:02.000,148,11095110,124285,0,1748465641,13828.76899263,28.663806450000266,53069.08167048 2025-05-28,20:54:03.000,148,11095089,124285,0,1748465642,13828.883509899992,28.75544513999921,53069.09564472001 2025-05-28,20:54:04.000,148,11095075,124285,0,1748465643,13829.152962300002,28.840034699998796,53069.172503040005 2025-05-28,20:54:05.000,148,11095066,124645,0,1748465644,13829.307897429993,28.938722520004376,53069.20045152 2025-05-28,20:54:06.000,148,11095101,124525,0,1748465645,13829.456096249989,29.009213819997967,53069.24936136 2025-05-28,20:54:07.000,148,11095124,124165,0,1748465646,13829.651449239995,29.02331208000396,53069.291284080005 2025-05-28,20:54:08.000,148,11095094,124485,0,1748465647,13829.84680223,28.99511555999925,53069.2982712 2025-05-28,20:54:09.000,148,11095059,124325,0,1748465648,13830.015209979996,28.97396817000117,53069.38211664001 2025-05-28,20:54:10.000,148,11095106,124645,0,1748465649,13830.331816550002,28.938722520004376,53069.42403936 2025-05-28,20:54:11.000,148,11095109,124245,0,1748465650,13830.581060019998,28.903476870000304,53069.50089768001 2025-05-28,20:54:12.000,148,11095087,124285,0,1748465651,13830.931348139995,28.825936440000078,53069.56378176 2025-05-28,20:54:13.000,148,11095123,124445,0,1748465652,13831.328790430001,28.81888731000072,53069.6126916 2025-05-28,20:54:14.000,148,11095058,124325,0,1748465653,13831.739705339998,28.776592530004564,53069.70352416 2025-05-28,20:54:15.000,148,11095094,124325,0,1748465654,13832.07652083999,28.81183818000136,53069.73845976001 2025-05-28,20:54:16.000,148,11095081,124205,0,1748465655,13832.433545269996,28.86118209000415,53069.83627944001 2025-05-28,20:54:17.000,148,11095056,124325,0,1748465656,13832.676052429997,28.86823122000351,53069.94807336 2025-05-28,20:54:18.000,148,11095057,124245,0,1748465657,13832.837723869998,28.910525999999663,53069.9969832 2025-05-28,20:54:19.000,148,11095055,124325,0,1748465658,13832.945504829993,28.92462425999838,53070.080828640006 2025-05-28,20:54:20.000,148,11095097,124365,0,1748465659,13832.898350659998,28.875280350002868,53070.2065968 2025-05-28,20:54:21.000,148,11095069,124325,0,1748465660,13832.804042319993,28.776592530004564,53070.25550664 2025-05-28,20:54:22.000,148,11095094,124325,0,1748465661,13832.642370879992,28.62856080000347,53070.32537784 2025-05-28,20:54:23.000,148,11095108,124485,0,1748465662,13832.40660003,28.480529070002376,53070.40223616 2025-05-28,20:54:24.000,148,11095139,124245,0,1748465663,13832.28534645,28.297251690004487,53070.47909448 2025-05-28,20:54:25.000,148,11095097,124085,0,1748465664,13832.22471966,28.2126621300049,53070.52800432 2025-05-28,20:54:26.000,148,11095082,124325,0,1748465665,13832.24492859,28.106925179999962,53070.49306872 2025-05-28,20:54:27.000,148,11095118,124285,0,1748465666,13832.36618217,28.099876050000603,53070.55595280001 2025-05-28,20:54:28.000,148,11095065,124085,0,1748465667,13832.460490509991,28.2126621300049,53070.63979824 2025-05-28,20:54:29.000,148,11095080,124125,0,1748465668,13832.608689330002,28.318399080002564,53070.59787552 2025-05-28,20:54:30.000,148,11095049,124485,0,1748465669,13832.756888149997,28.494627330001094,53070.65377248001 2025-05-28,20:54:31.000,148,11095098,124405,0,1748465670,13832.864669109993,28.663806450000266,53070.64678536 2025-05-28,20:54:32.000,148,11095113,124045,0,1748465671,13832.925295899993,28.81888731000072,53070.751592160006 2025-05-28,20:54:33.000,148,11095127,125005,0,1748465672,13832.945504829993,28.917575129999022,53070.80748912 2025-05-28,20:54:34.000,148,11095128,125005,0,1748465673,13832.999395309998,29.079705119998835,53070.87736032 2025-05-28,20:54:35.000,148,11095080,125045,0,1748465674,13833.039813169999,29.150196419999702,53070.89133456001 2025-05-28,20:54:37.000,148,11095083,124925,0,1748465676,13833.039813169999,29.22068772000057,53070.947231520004 2025-05-28,20:54:38.000,148,11095067,125005,0,1748465677,13833.039813169999,29.178392940004414,53070.919283040006 2025-05-28,20:54:39.000,148,11095099,124925,0,1748465678,13833.053285789989,29.100852510004188,53070.95421864 2025-05-28,20:54:40.000,148,11095070,125005,0,1748465679,13833.039813169999,29.016262950004602,53070.99614136 2025-05-28,20:54:41.000,148,11095094,124845,0,1748465680,13833.066758409994,28.81888731000072,53070.96120576001 2025-05-28,20:54:42.000,148,11095112,124285,0,1748465681,13833.053285789989,28.607413409998117,53070.92627016 2025-05-28,20:54:43.000,148,11095070,124245,0,1748465682,13833.11391257999,28.39593951000279,53070.98915424001 2025-05-28,20:54:44.000,148,11095139,124645,0,1748465683,13833.167803059994,28.191514739999548,53070.98216712 2025-05-28,20:54:45.000,148,11095119,124245,0,1748465684,13833.21495722999,28.057581270004448,53070.98216712 2025-05-28,20:54:46.000,148,11095086,124165,0,1748465685,13833.35641973999,27.958893449998868,53071.02408984 2025-05-28,20:54:47.000,148,11095103,124325,0,1748465686,13833.369892359995,27.874303889999283,53071.07998680001 2025-05-28,20:54:48.000,148,11095117,124405,0,1748465687,13833.31600187999,27.832009110003128,53071.114922400004 2025-05-28,20:54:49.000,148,11095088,124325,0,1748465688,13833.208220919994,27.782665200000338,53071.086973920006 2025-05-28,20:54:50.000,148,11095069,124565,0,1748465689,13833.093703649989,27.76856694000162,53071.10094816 2025-05-28,20:54:51.000,148,11095085,124005,0,1748465690,13832.972450069989,27.7544686800029,53071.12889664001 2025-05-28,20:54:52.000,148,11095107,124525,0,1748465691,13832.804042319993,27.70512477000011,53071.16383224 2025-05-28,20:54:53.000,148,11095099,124245,0,1748465692,13832.682788739992,27.691026510001393,53071.14287088 2025-05-28,20:54:54.000,148,11095073,124325,0,1748465693,13832.608689330002,27.648731729997962,53071.135883760006 2025-05-28,20:54:55.000,148,11095053,124285,0,1748465694,13832.622161949992,27.606436950001807,53071.05902544001 2025-05-28,20:54:56.000,148,11095035,124365,0,1748465695,13832.709733980002,27.59233869000309,53071.135883760006 2025-05-28,20:54:57.000,148,11095146,124445,0,1748465696,13832.965713759993,27.564142169998377,53071.05203832 2025-05-28,20:54:58.000,148,11095113,124245,0,1748465697,13833.20148461,27.55004390999966,53071.135883760006 2025-05-28,20:54:59.000,148,11095083,124485,0,1748465698,13833.470937009995,27.53594565000094,53071.086973920006 2025-05-28,20:55:00.000,148,11095087,124245,0,1748465699,13833.780807269992,27.507749130003504,53071.14287088 2025-05-28,20:55:01.000,148,11095100,124245,0,1748465700,13834.050259670003,27.514798260002863,53071.17081936 2025-05-28,20:55:02.000,148,11095095,124445,0,1748465701,13834.33318468999,27.500700000004144,53071.21274208 2025-05-28,20:55:03.000,148,11095072,124405,0,1748465702,13834.5420103,27.5429947800003,53071.24767768001 2025-05-28,20:55:04.000,148,11095071,124325,0,1748465703,13834.690209119995,27.58528956000373,53071.26165192 2025-05-28,20:55:05.000,148,11095057,124365,0,1748465704,13834.777781149991,27.606436950001807,53071.29658752001 2025-05-28,20:55:06.000,148,11095134,124165,0,1748465705,13834.78451746,27.648731729997962,53071.401394320004 2025-05-28,20:55:07.000,148,11095083,124285,0,1748465706,13834.65652756999,27.70512477000011,53071.422355680006 2025-05-28,20:55:08.000,148,11095099,124365,0,1748465707,13834.47464719999,27.76856694000162,53071.50620112 2025-05-28,20:55:09.000,148,11095106,124285,0,1748465708,13834.245612659994,27.76856694000162,53071.5341496 2025-05-28,20:55:10.000,148,11095106,124285,0,1748465709,13834.003105499993,27.733321290004824,53071.56209808001 2025-05-28,20:55:11.000,148,11095051,124205,0,1748465710,13833.801016199992,27.669879120003316,53071.54812384 2025-05-28,20:55:12.000,148,11095080,124325,0,1748465711,13833.60566321,27.564142169998377,53071.54812384 2025-05-28,20:55:13.000,148,11095088,124245,0,1748465712,13833.430519149995,27.430208700003277,53071.54113672001 2025-05-28,20:55:14.000,148,11095073,124285,0,1748465713,13833.29579294999,27.232833059999393,53071.54113672001 2025-05-28,20:55:15.000,148,11095114,124325,0,1748465714,13833.289056639995,27.07775219999894,53071.54113672001 2025-05-28,20:55:16.000,148,11095108,124325,0,1748465715,13833.329474499995,26.986113509999996,53071.520175360005 2025-05-28,20:55:17.000,148,11095114,124405,0,1748465716,13833.329474499995,26.88742569000169,53071.54113672001 2025-05-28,20:55:18.000,148,11095118,124325,0,1748465717,13833.390101289995,26.852180040004896,53071.499214 2025-05-28,20:55:19.000,148,11095109,124445,0,1748465718,13833.450728079995,26.880376560002333,53071.499214 2025-05-28,20:55:20.000,148,11095071,124245,0,1748465719,13833.50461856,26.94381873000384,53071.46427840001 2025-05-28,20:55:21.000,148,11095075,124125,0,1748465720,13833.571981659996,27.07070306999958,53071.48523976 2025-05-28,20:55:22.000,148,11095051,124165,0,1748465721,13833.571981659996,27.204636540001957,53071.49222688001 2025-05-28,20:55:23.000,148,11095117,124525,0,1748465722,13833.56524535,27.338570010004332,53071.4293428 2025-05-28,20:55:24.000,148,11095068,123965,0,1748465723,13833.571981659996,27.507749130003504,53071.43632992 2025-05-28,20:55:25.000,148,11095044,124365,0,1748465724,13833.62587214,27.641682599998603,53071.44331704001 2025-05-28,20:55:26.000,148,11095101,124285,0,1748465725,13833.632608449996,27.740370420004183,53071.4293428 2025-05-28,20:55:27.000,148,11095079,124245,0,1748465726,13833.713444169996,27.832009110003128,53071.46427840001 2025-05-28,20:55:28.000,148,11095082,124525,0,1748465727,13833.733653099996,27.923647800002072,53071.43632992 2025-05-28,20:55:29.000,148,11095049,124205,0,1748465728,13833.774070959997,28.008237360001658,53071.45729128 2025-05-28,20:55:30.000,148,11095044,124245,0,1748465729,13833.861642989992,28.078728660002525,53071.45729128 2025-05-28,20:55:31.000,148,11095061,124165,0,1748465730,13833.955951329997,28.149219960003393,53071.51318824001 2025-05-28,20:55:32.000,148,11095078,124245,0,1748465731,13834.104150149993,28.17036735000147,53071.59703368 2025-05-28,20:55:33.000,148,11095110,124485,0,1748465732,13834.211931109989,28.21971126000426,53071.590046560006 2025-05-28,20:55:34.000,148,11095073,124245,0,1748465733,13834.312975759989,28.247907780001697,53071.59703368 2025-05-28,20:55:35.000,148,11095096,124565,0,1748465734,13834.40054779,28.29020255999785,53071.638956400006 2025-05-28,20:55:36.000,148,11095090,124205,0,1748465735,13834.48138351,28.304300820003846,53071.70184048 2025-05-28,20:55:37.000,148,11095100,124285,0,1748465736,13834.50159244,28.240858650002338,53071.72280184 2025-05-28,20:55:38.000,148,11095093,124285,0,1748465737,13834.5420103,28.106925179999962,53071.68087912001 2025-05-28,20:55:39.000,148,11095102,124485,0,1748465738,13834.52180137,27.95184431999951,53071.687866240005 2025-05-28,20:55:40.000,148,11095077,124365,0,1748465739,13834.568955539995,27.7544686800029,53071.70882760001 2025-05-28,20:55:41.000,148,11095070,124485,0,1748465740,13834.63631863999,27.53594565000094,53071.82760864001 2025-05-28,20:55:42.000,148,11095075,124245,0,1748465741,13834.73736328999,27.275127840002824,53071.8136344 2025-05-28,20:55:43.000,148,11095090,124365,0,1748465742,13834.858616869991,27.035457420002786,53071.8835056 2025-05-28,20:55:44.000,148,11095012,124245,0,1748465743,13835.080915099992,26.823983520000183,53071.8835056 2025-05-28,20:55:45.000,148,11095072,124365,0,1748465744,13835.377312739998,26.66185353000037,53071.93241544 2025-05-28,20:55:46.000,148,11095084,124565,0,1748465745,13835.68044669,26.563165710002067,53071.974338160006 2025-05-28,20:55:47.000,148,11095122,124485,0,1748465746,13836.010525879996,26.520870929998637,53071.94638968001 2025-05-28,20:55:48.000,148,11095128,124285,0,1748465747,13836.340605069992,26.54201832000399,53072.023248000005 2025-05-28,20:55:49.000,148,11095144,124485,0,1748465748,13836.596584849998,26.640706140002294,53072.08613208001 2025-05-28,20:55:50.000,148,11095093,124325,0,1748465749,13836.758256289999,26.739393960000598,53072.023248000005 2025-05-28,20:55:51.000,148,11095085,124125,0,1748465750,13836.98055452,26.866278300003614,53072.10010632 2025-05-28,20:55:52.000,148,11095081,124325,0,1748465751,13837.088335479995,27.098899590004294,53072.14901616 2025-05-28,20:55:53.000,148,11095089,124365,0,1748465752,13837.128753339995,27.373815660001128,53072.22587448 2025-05-28,20:55:54.000,148,11095068,124285,0,1748465753,13837.128753339995,27.53594565000094,53072.28177144001 2025-05-28,20:55:55.000,148,11095035,124325,0,1748465754,13837.209589059996,27.669879120003316,53072.28177144001 2025-05-28,20:55:56.000,148,11095062,124205,0,1748465755,13837.297161089991,27.839058240002487,53072.39356536 2025-05-28,20:55:57.000,148,11095076,124245,0,1748465756,13837.425150980001,27.95184431999951,53072.44946232001 2025-05-28,20:55:58.000,148,11095047,124325,0,1748465757,13837.660921829993,27.98708997000358,53072.526320640005 2025-05-28,20:55:59.000,148,11095129,124325,0,1748465758,13837.863011129994,27.95184431999951,53072.54029488 2025-05-28,20:56:00.000,148,11095112,124485,0,1748465759,13838.09878198,27.95184431999951,53072.61016608 2025-05-28,20:56:01.000,148,11095122,124285,0,1748465760,13838.33455282999,27.902500410003995,53072.70798576 2025-05-28,20:56:02.000,148,11095113,124205,0,1748465761,13838.44233379,27.853156500001205,53072.742921360004 2025-05-28,20:56:03.000,148,11095066,124245,0,1748465762,13838.604005230001,27.7544686800029,53072.791831200004 2025-05-28,20:56:04.000,148,11095110,124485,0,1748465763,13838.671368329997,27.627584339999885,53072.84772816 2025-05-28,20:56:05.000,148,11095105,124645,0,1748465764,13838.657895709992,27.571191299997736,53072.931573600006 2025-05-28,20:56:06.000,148,11095030,124165,0,1748465765,13838.651159399997,27.35971740000241,53073.00144480001 2025-05-28,20:56:07.000,148,11095063,124365,0,1748465766,13838.610741539997,27.18348915000388,53073.12022584001 2025-05-28,20:56:08.000,148,11095058,124405,0,1748465767,13838.48275165,27.042506550002145,53073.15516144 2025-05-28,20:56:09.000,148,11095112,124085,0,1748465768,13838.44233379,26.90857307999977,53073.14118720001 2025-05-28,20:56:10.000,148,11095091,124245,0,1748465769,13838.489487959996,26.8380817799989,53073.25996824001 2025-05-28,20:56:11.000,148,11095044,124365,0,1748465770,13838.577059989992,26.866278300003614,53073.27394248 2025-05-28,20:56:12.000,148,11095108,124245,0,1748465771,13838.684840950002,26.93676960000448,53073.27394248 2025-05-28,20:56:13.000,148,11095097,124285,0,1748465772,13838.785885600002,27.042506550002145,53073.30887808001 2025-05-28,20:56:14.000,148,11095112,124165,0,1748465773,13838.833039769997,27.14119437000045,53073.294903840004 2025-05-28,20:56:15.000,148,11095076,124645,0,1748465774,13838.961029659993,27.289226100001542,53073.37874928 2025-05-28,20:56:16.000,148,11095052,124565,0,1748465775,13838.981238589993,27.409061309997924,53073.33682656001 2025-05-28,20:56:17.000,148,11094997,124845,0,1748465776,13839.028392759988,27.500700000004144,53073.37874928 2025-05-28,20:56:18.000,148,11095057,124725,0,1748465777,13839.008183829988,27.641682599998603,53073.38573640001 2025-05-28,20:56:19.000,148,11095090,125085,0,1748465778,13839.021656449993,27.76151781000226,53073.413684880004 2025-05-28,20:56:20.000,148,11095075,125125,0,1748465779,13839.122701099994,27.874303889999283,53073.4905432 2025-05-28,20:56:21.000,148,11095114,124885,0,1748465780,13839.183327889994,27.99413910000294,53073.51849168 2025-05-28,20:56:22.000,148,11095092,125125,0,1748465781,13839.39215349999,28.078728660002525,53073.63727272 2025-05-28,20:56:23.000,148,11095076,124765,0,1748465782,13839.56056125,28.17036735000147,53073.65823408 2025-05-28,20:56:24.000,148,11095072,124885,0,1748465783,13839.809804719996,28.23380952000298,53073.74207952001 2025-05-28,20:56:25.000,148,11095082,124205,0,1748465784,13840.085993430002,28.262006040000415,53073.81195072001 2025-05-28,20:56:26.000,148,11095080,124125,0,1748465785,13840.40933630999,28.29020255999785,53073.8748348 2025-05-28,20:56:27.000,148,11095082,124365,0,1748465786,13840.65857978,28.304300820003846,53073.93073176001 2025-05-28,20:56:28.000,148,11095081,124365,0,1748465787,13840.90108694,28.3465956,53073.99361584 2025-05-28,20:56:29.000,148,11095076,124205,0,1748465788,13841.082967310002,28.367742989998078,53074.02855144001 2025-05-28,20:56:30.000,148,11095037,124325,0,1748465789,13841.298529229993,28.40298864000215,53074.12637112001 2025-05-28,20:56:31.000,148,11095065,124325,0,1748465790,13841.419782809993,28.417086900000868,53074.22419080001 2025-05-28,20:56:32.000,148,11095053,124325,0,1748465791,13841.507354839989,28.417086900000868,53074.26611352001 2025-05-28,20:56:33.000,148,11095058,124125,0,1748465792,13841.588190559989,28.445283419998304,53074.34995896 2025-05-28,20:56:34.000,148,11095062,124165,0,1748465793,13841.621872109994,28.438234289998945,53074.419830160004 2025-05-28,20:56:35.000,148,11095087,124485,0,1748465794,13841.62860841999,28.40298864000215,53074.55258544 2025-05-28,20:56:36.000,148,11095089,124285,0,1748465795,13841.567981629989,28.431185159999586,53074.55258544 2025-05-28,20:56:37.000,148,11095091,124125,0,1748465796,13841.527563769989,28.374792120004713,53074.56655968 2025-05-28,20:56:38.000,148,11095085,124205,0,1748465797,13841.480409599993,28.325448210001923,53074.58053392001 2025-05-28,20:56:39.000,148,11095093,124525,0,1748465798,13841.520827459994,28.283153429998492,53074.62245664 2025-05-28,20:56:40.000,148,11095064,124085,0,1748465799,13841.527563769989,28.262006040000415,53074.61546952 2025-05-28,20:56:41.000,148,11095102,124205,0,1748465800,13841.567981629989,28.191514739999548,53074.636430880004 2025-05-28,20:56:42.000,148,11095108,124285,0,1748465801,13841.642081039994,28.071679530003166,53074.636430880004 2025-05-28,20:56:43.000,148,11095075,124325,0,1748465802,13841.635344729999,28.0011882300023,53074.74123768 2025-05-28,20:56:44.000,148,11095049,124445,0,1748465803,13841.66902627999,27.99413910000294,53074.74822480001 2025-05-28,20:56:45.000,148,11095057,124445,0,1748465804,13841.70944413999,27.958893449998868,53074.79713464001 2025-05-28,20:56:46.000,148,11095065,124325,0,1748465805,13841.75659831,28.036433879999095,53074.76918616001 2025-05-28,20:56:47.000,148,11095049,124325,0,1748465806,13841.85764296,28.078728660002525,53074.81809600001 2025-05-28,20:56:48.000,148,11095112,124325,0,1748465807,13841.925006059995,28.064630400003807,53074.83905736 2025-05-28,20:56:49.000,148,11095081,124405,0,1748465808,13842.03278701999,28.092826920001244,53074.91591568001 2025-05-28,20:56:50.000,148,11095130,124485,0,1748465809,13842.154040599991,28.135121700004674,53074.98578688001 2025-05-28,20:56:51.000,148,11095059,124525,0,1748465810,13842.255085249992,28.156269090002752,53075.01373536001 2025-05-28,20:56:52.000,148,11095116,124285,0,1748465811,13842.308975729997,28.23380952000298,53075.090593680005 2025-05-28,20:56:53.000,148,11095089,124045,0,1748465812,13842.322448350002,28.3465956,53075.167452 2025-05-28,20:56:54.000,148,11095090,124285,0,1748465813,13842.221403700001,28.424136030000227,53075.209374720005 2025-05-28,20:56:55.000,148,11095068,124525,0,1748465814,13842.160776910001,28.41003777000151,53075.160464880006 2025-05-28,20:56:56.000,148,11095049,124325,0,1748465815,13842.03952333,28.4593816800043,53075.209374720005 2025-05-28,20:56:57.000,148,11095060,124325,0,1748465816,13842.026050709996,28.508725589999813,53075.209374720005 2025-05-28,20:56:58.000,148,11095051,124325,0,1748465817,13841.95868761,28.515774719999172,53075.2373232 2025-05-28,20:56:59.000,148,11095083,124125,0,1748465818,13841.945214989995,28.52987297999789,53075.21636184 2025-05-28,20:57:00.000,148,11095145,124205,0,1748465819,13842.086677499996,28.56511863000196,53075.258284560005 2025-05-28,20:57:01.000,148,11095074,124285,0,1748465820,13842.295503109992,28.57921689000068,53075.29322016 2025-05-28,20:57:02.000,148,11095111,124325,0,1748465821,13842.524537650002,28.62151167000411,53075.258284560005 2025-05-28,20:57:03.000,148,11095075,124285,0,1748465822,13842.793990049999,28.734297750001133,53075.24431032 2025-05-28,20:57:04.000,148,11095082,124365,0,1748465823,13843.00955196999,28.804789050002,53075.258284560005 2025-05-28,20:57:05.000,148,11095104,124405,0,1748465824,13843.285740679996,28.896427740000945,53075.30020728001 2025-05-28,20:57:06.000,148,11095130,124565,0,1748465825,13843.474357359992,29.016262950004602,53075.2373232 2025-05-28,20:57:07.000,148,11095029,124285,0,1748465826,13843.622556180002,29.16429467999842,53075.27225880001 2025-05-28,20:57:08.000,148,11095059,124365,0,1748465827,13843.723600830002,29.25593337000464,53075.25129744001 2025-05-28,20:57:09.000,148,11095061,124485,0,1748465828,13843.831381789998,29.326424669998232,53075.38405272 2025-05-28,20:57:10.000,148,11095092,124045,0,1748465829,13843.959371679994,29.38986683999974,53075.377065600005 2025-05-28,20:57:11.000,148,11095029,124285,0,1748465830,13844.04694370999,29.312326409999514,53075.377065600005 2025-05-28,20:57:12.000,148,11095100,124525,0,1748465831,13844.11430681,29.22773684999993,53075.39802696001 2025-05-28,20:57:13.000,148,11095067,124285,0,1748465832,13844.13451574,29.150196419999702,53075.43994968001 2025-05-28,20:57:14.000,148,11095093,124205,0,1748465833,13844.19514253,29.03741034000268,53075.45392392 2025-05-28,20:57:15.000,148,11095117,124245,0,1748465834,13844.161460979994,28.917575129999022,53075.48885952001 2025-05-28,20:57:16.000,148,11095061,124165,0,1748465835,13844.1749336,28.840034699998796,53075.57270496 2025-05-28,20:57:17.000,148,11095114,124165,0,1748465836,13844.12777942999,28.825936440000078,53075.57969208 2025-05-28,20:57:18.000,148,11095068,124325,0,1748465837,13844.026734779989,28.825936440000078,53075.65655040001 2025-05-28,20:57:19.000,148,11095069,124485,0,1748465838,13843.993053229999,28.81183818000136,53075.68449888001 2025-05-28,20:57:20.000,148,11095094,124245,0,1748465839,13843.972844299999,28.840034699998796,53075.691486 2025-05-28,20:57:21.000,148,11095101,124205,0,1748465840,13843.959371679994,28.882329480002227,53075.70546024001 2025-05-28,20:57:22.000,148,11095079,124485,0,1748465841,13843.986316919989,28.93167338999774,53075.74738296 2025-05-28,20:57:23.000,148,11095060,124605,0,1748465842,13843.999789539994,29.002164689998608,53075.67052464 2025-05-28,20:57:24.000,148,11095091,124565,0,1748465843,13843.999789539994,29.072655989999475,53075.71943448 2025-05-28,20:57:25.000,148,11095091,124365,0,1748465844,13844.013262159999,29.129049030001624,53075.71943448 2025-05-28,20:57:26.000,148,11095082,124245,0,1748465845,13844.080625259994,29.16429467999842,53075.761357200005 2025-05-28,20:57:27.000,148,11095071,124445,0,1748465846,13844.026734779989,29.248884239998006,53075.761357200005 2025-05-28,20:57:28.000,148,11095041,124205,0,1748465847,13844.080625259994,29.284129890002077,53075.712447360005 2025-05-28,20:57:29.000,148,11095077,124165,0,1748465848,13844.121043119994,29.262982500004,53075.69847312 2025-05-28,20:57:30.000,148,11095096,124125,0,1748465849,13844.23556039,29.262982500004,53075.69847312 2025-05-28,20:57:31.000,148,11095050,124645,0,1748465850,13844.29618718,29.298228150000796,53075.67751176 2025-05-28,20:57:32.000,148,11095033,124285,0,1748465851,13844.511749099991,29.22773684999993,53075.663537520006 2025-05-28,20:57:34.000,148,11095046,124365,0,1748465853,13845.010236039998,29.086754249998194,53075.7264216 2025-05-28,20:57:35.000,148,11095023,124045,0,1748465854,13845.340315229994,29.03036121000332,53075.75437008001 2025-05-28,20:57:37.000,148,11095100,124365,0,1748465856,13845.811856929991,28.945771650003735,53075.7962928 2025-05-28,20:57:38.000,148,11095099,124365,0,1748465857,13845.919637890001,28.959869910002453,53075.831228400006 2025-05-28,20:57:39.000,148,11095085,124565,0,1748465858,13845.966792059997,28.959869910002453,53075.90109960001 2025-05-28,20:57:40.000,148,11095103,124365,0,1748465859,13845.892692649992,28.910525999999663,53075.94302232001 2025-05-28,20:57:41.000,148,11095047,124645,0,1748465860,13845.744493829996,28.86118209000415,53075.94302232001 2025-05-28,20:57:42.000,148,11095120,124325,0,1748465861,13845.56934976999,28.741346880000492,53075.99193216001 2025-05-28,20:57:43.000,148,11095067,124365,0,1748465862,13845.44809618999,28.63560993000283,53076.02686776 2025-05-28,20:57:44.000,148,11095065,124285,0,1748465863,13845.360524159994,28.52987297999789,53076.06879048001 2025-05-28,20:57:45.000,148,11095059,124205,0,1748465864,13845.33357892,28.36069385999872,53076.06879048001 2025-05-28,20:57:46.000,148,11095073,124325,0,1748465865,13845.360524159994,28.276104299999133,53076.08975184001 2025-05-28,20:57:47.000,148,11095081,124365,0,1748465866,13845.421150949995,28.198563869998907,53076.11071320001 2025-05-28,20:57:48.000,148,11095040,124405,0,1748465867,13845.52893190999,28.191514739999548,53076.10372608 2025-05-28,20:57:49.000,148,11095084,124405,0,1748465868,13845.59629501,28.18446561000019,53076.06180336 2025-05-28,20:57:50.000,148,11095080,124245,0,1748465869,13845.63671287,28.17036735000147,53076.0757776 2025-05-28,20:57:51.000,148,11095058,124645,0,1748465870,13845.643449179996,28.156269090002752,53076.03385488 2025-05-28,20:57:52.000,148,11095103,124525,0,1748465871,13845.6569218,28.12102343999868,53076.10372608 2025-05-28,20:57:53.000,148,11095065,124645,0,1748465872,13845.663658109996,28.078728660002525,53076.11071320001 2025-05-28,20:57:54.000,148,11095070,124245,0,1748465873,13845.55587715,28.050532139997813,53076.047829120005 2025-05-28,20:57:55.000,148,11095089,124485,0,1748465874,13845.49525036,28.036433879999095,53076.06879048001 2025-05-28,20:57:56.000,148,11095053,124205,0,1748465875,13845.46830511999,27.98708997000358,53075.998919280006 2025-05-28,20:57:57.000,148,11095057,124085,0,1748465876,13845.400942019995,28.078728660002525,53076.01289352 2025-05-28,20:57:58.000,148,11095062,124485,0,1748465877,13845.421150949995,28.191514739999548,53076.01988064001 2025-05-28,20:57:59.000,148,11095049,124245,0,1748465878,13845.461568809995,28.374792120004713,53076.01988064001 2025-05-28,20:58:00.000,148,11095039,124485,0,1748465879,13845.55587715,28.487578200001735,53075.98494504 2025-05-28,20:58:01.000,148,11095089,124205,0,1748465880,13845.710812279991,28.558069500002603,53075.99193216001 2025-05-28,20:58:02.000,148,11095078,124565,0,1748465881,13845.885956339996,28.61446254000475,53076.01988064001 2025-05-28,20:58:03.000,148,11095080,124285,0,1748465882,13846.088045639997,28.670855579999625,53075.99193216001 2025-05-28,20:58:04.000,148,11095075,124325,0,1748465883,13846.290134939998,28.656757320000906,53076.0757776 2025-05-28,20:58:05.000,148,11095104,124325,0,1748465884,13846.472015309999,28.677904709998984,53076.08276472 2025-05-28,20:58:06.000,148,11095126,124365,0,1748465885,13846.660631989995,28.656757320000906,53076.096738960005 2025-05-28,20:58:07.000,148,11095114,124525,0,1748465886,13846.680840919995,28.692002969997702,53076.166610160006 2025-05-28,20:58:08.000,148,11095077,124285,0,1748465887,13846.620214129995,28.706101230003696,53076.17359728 2025-05-28,20:58:09.000,148,11095013,123965,0,1748465888,13846.54611471999,28.76249426999857,53076.27840408001 2025-05-28,20:58:10.000,148,11095068,124325,0,1748465889,13846.350761729998,28.783641660003923,53076.264429840005 2025-05-28,20:58:11.000,148,11095047,124285,0,1748465890,13846.209299219998,28.804789050002,53076.28539120001 2025-05-28,20:58:12.000,148,11095060,124325,0,1748465891,13846.094781949992,28.783641660003923,53076.25744272001 2025-05-28,20:58:13.000,148,11095048,124285,0,1748465892,13846.081309330002,28.727248620001774,53076.264429840005 2025-05-28,20:58:14.000,148,11095075,124605,0,1748465893,13846.108254569997,28.649708190001547,53076.22949424 2025-05-28,20:58:15.000,148,11095109,125045,0,1748465894,13846.195826599993,28.57921689000068,53076.166610160006 2025-05-28,20:58:16.000,148,11095067,124765,0,1748465895,13846.445070069989,28.4593816800043,53076.20154576 2025-05-28,20:58:17.000,148,11095085,124965,0,1748465896,13846.71452247,28.367742989998078,53076.20853288001 2025-05-28,20:58:18.000,148,11095091,125205,0,1748465897,13847.024392729996,28.304300820003846,53076.25744272001 2025-05-28,20:58:19.000,148,11095116,125045,0,1748465898,13847.273636199992,28.311349950003205,53076.27840408001 2025-05-28,20:58:20.000,148,11095046,124965,0,1748465899,13847.536352289993,28.318399080002564,53076.29936544 2025-05-28,20:58:21.000,148,11095094,125245,0,1748465900,13847.80580468999,28.36069385999872,53076.36224952 2025-05-28,20:58:22.000,148,11095089,124285,0,1748465901,13847.93379458,28.431185159999586,53076.37622376001 2025-05-28,20:58:23.000,148,11095061,124365,0,1748465902,13848.041575539995,28.536922110004525,53076.36224952 2025-05-28,20:58:24.000,148,11095042,124085,0,1748465903,13848.07525709,28.649708190001547,53076.42513360001 2025-05-28,20:58:25.000,148,11095089,124325,0,1748465904,13848.061784469995,28.776592530004564,53076.47404344001 2025-05-28,20:58:26.000,148,11095105,124525,0,1748465905,13847.98768505999,28.86823122000351,53076.50897904 2025-05-28,20:58:27.000,148,11095115,124485,0,1748465906,13847.87316779,28.98101730000053,53076.55788888 2025-05-28,20:58:28.000,148,11095095,124525,0,1748465907,13847.839486239995,29.079705119998835,53076.53692752 2025-05-28,20:58:29.000,148,11095117,124365,0,1748465908,13847.812541,29.129049030001624,53076.58583736 2025-05-28,20:58:30.000,148,11095106,124485,0,1748465909,13847.79233207,29.262982500004,53076.61378584001 2025-05-28,20:58:31.000,148,11095061,124525,0,1748465910,13847.78559575999,29.347572060003586,53076.6347472 2025-05-28,20:58:32.000,148,11095076,124485,0,1748465911,13847.82601361999,29.43921075000253,53076.669682800006 2025-05-28,20:58:33.000,148,11095074,124565,0,1748465912,13847.82601361999,29.488554659998044,53076.65570856 2025-05-28,20:58:34.000,148,11095047,124445,0,1748465913,13847.879904099995,29.49560379000468,53076.65570856 2025-05-28,20:58:35.000,148,11095060,124325,0,1748465914,13847.980948749995,29.516751180002757,53076.68365704 2025-05-28,20:58:36.000,148,11095070,124285,0,1748465915,13848.142620189996,29.50265292000404,53076.72557976 2025-05-28,20:58:37.000,148,11095045,124565,0,1748465916,13848.257137460001,29.523800310002116,53076.78846384001 2025-05-28,20:58:38.000,148,11095059,124645,0,1748465917,13848.284082699996,29.50265292000404,53076.82339944 2025-05-28,20:58:39.000,148,11095087,124045,0,1748465918,13848.358182110002,29.460358140000608,53076.82339944 2025-05-28,20:58:40.000,148,11095083,124645,0,1748465919,13848.385127349997,29.43921075000253,53076.87230928 2025-05-28,20:58:41.000,148,11095073,124325,0,1748465920,13848.506380929997,29.38986683999974,53076.86532216 2025-05-28,20:58:42.000,148,11095092,124285,0,1748465921,13848.620898200003,29.368719450001663,53076.87929640001 2025-05-28,20:58:43.000,148,11095075,124325,0,1748465922,13848.708470229998,29.354621190002945,53076.90025776 2025-05-28,20:58:44.000,148,11095070,124525,0,1748465923,13848.796042259994,29.340522930004227,53076.94916760001 2025-05-28,20:58:45.000,148,11095038,124485,0,1748465924,13848.897086909994,29.38281771000038,53076.95615472001 2025-05-28,20:58:46.000,148,11095119,124445,0,1748465925,13848.998131559994,29.368719450001663,53076.95615472001 2025-05-28,20:58:47.000,148,11095044,124285,0,1748465926,13849.119385139995,29.38281771000038,53076.97012896 2025-05-28,20:58:48.000,148,11095072,124285,0,1748465927,13849.260847649995,29.38281771000038,53076.97711608001 2025-05-28,20:58:49.000,148,11095048,124685,0,1748465928,13849.476409570001,29.418063360004453,53076.97711608001 2025-05-28,20:58:50.000,148,11095040,124165,0,1748465929,13849.590926839992,29.368719450001663,53077.03301304 2025-05-28,20:58:51.000,148,11095037,124285,0,1748465930,13849.691971489992,29.340522930004227,53077.12384560001 2025-05-28,20:58:52.000,148,11095101,124365,0,1748465931,13849.819961380002,29.340522930004227,53077.053974400005 2025-05-28,20:58:53.000,148,11095078,124405,0,1748465932,13849.914269719993,29.354621190002945,53077.14480696001 2025-05-28,20:58:54.000,148,11095079,124525,0,1748465933,13849.941214959988,29.354621190002945,53077.102884240005 2025-05-28,20:58:55.000,148,11095082,124525,0,1748465934,13849.988369129998,29.347572060003586,53077.1587812 2025-05-28,20:58:56.000,148,11095110,124245,0,1748465935,13849.995105439993,29.319375539998873,53077.151794080004 2025-05-28,20:58:57.000,148,11095071,124325,0,1748465936,13849.988369129998,29.284129890002077,53077.172755440006 2025-05-28,20:58:58.000,148,11095045,124365,0,1748465937,13850.055732229994,29.262982500004,53077.10987136 2025-05-28,20:58:59.000,148,11095052,124365,0,1748465938,13850.082677469989,29.262982500004,53077.2286524 2025-05-28,20:59:00.000,148,11095068,124165,0,1748465939,13850.109622709999,29.21363859000121,53077.2286524 2025-05-28,20:59:01.000,148,11095011,124285,0,1748465940,13850.197194739994,29.21363859000121,53077.2286524 2025-05-28,20:59:02.000,148,11095069,124405,0,1748465941,13850.257821529995,29.16429467999842,53077.270575120005 2025-05-28,20:59:03.000,148,11095044,124325,0,1748465942,13850.31171201,29.09380338000483,53077.34743344 2025-05-28,20:59:04.000,148,11095103,124365,0,1748465943,13850.3723388,29.121999900002265,53077.37538192 2025-05-28,20:59:05.000,148,11095099,124325,0,1748465944,13850.379075109995,29.107901640003547,53077.38236904001 2025-05-28,20:59:06.000,148,11095098,124365,0,1748465945,13850.399284039995,29.072655989999475,53077.39634328 2025-05-28,20:59:07.000,148,11095101,124325,0,1748465946,13850.32518462999,29.086754249998194,53077.42429176 2025-05-28,20:59:08.000,148,11095061,124005,0,1748465947,13850.176985809994,29.04445947000204,53077.45922736001 2025-05-28,20:59:09.000,148,11095044,124205,0,1748465948,13850.028786989998,29.058557730000757,53077.4732016 2025-05-28,20:59:10.000,148,11095055,124285,0,1748465949,13849.793016139993,29.03741034000268,53077.487175840004 2025-05-28,20:59:11.000,148,11095072,124485,0,1748465950,13849.557245290001,29.100852510004188,53077.4732016 2025-05-28,20:59:12.000,148,11095051,124285,0,1748465951,13849.281056579995,29.09380338000483,53077.4732016 2025-05-28,20:59:13.000,148,11095100,124325,0,1748465952,13849.03181311,29.136098160000984,53077.4732016 2025-05-28,20:59:14.000,148,11095055,124165,0,1748465953,13848.829723809999,29.143147290000343,53077.45922736001 2025-05-28,20:59:15.000,148,11095054,124205,0,1748465954,13848.701733919988,29.21363859000121,53077.41730464 2025-05-28,20:59:16.000,148,11095084,124325,0,1748465955,13848.627634509998,29.248884239998006,53077.340446320006 2025-05-28,20:59:17.000,148,11095075,124325,0,1748465956,13848.553535099993,29.298228150000796,53077.340446320006 2025-05-28,20:59:18.000,148,11095080,124365,0,1748465957,13848.587216649998,29.291179020001437,53077.34743344 2025-05-28,20:59:19.000,148,11095080,124365,0,1748465958,13848.668052369998,29.199540330002492,53077.33345920001 2025-05-28,20:59:20.000,148,11095051,123965,0,1748465959,13848.728679159998,29.136098160000984,53077.30551072 2025-05-28,20:59:21.000,148,11095051,123965,0,1748465960,13848.775833329993,28.97396817000117,53077.270575120005 2025-05-28,20:59:22.000,148,11095089,124085,0,1748465961,13848.816251189994,28.86823122000351,53077.340446320006 2025-05-28,20:59:23.000,148,11095040,124325,0,1748465962,13848.796042259994,28.734297750001133,53077.319484960004 2025-05-28,20:59:24.000,148,11095015,124405,0,1748465963,13848.796042259994,28.600364279998757,53077.319484960004 2025-05-28,20:59:25.000,148,11095087,124005,0,1748465964,13848.715206539993,28.508725589999813,53077.37538192 2025-05-28,20:59:26.000,148,11095079,123844,0,1748465965,13848.647843439998,28.424136030000227,53077.41031752001 2025-05-28,20:59:27.000,148,11095040,124445,0,1748465966,13848.540062480002,28.318399080002564,53077.38236904001 2025-05-28,20:59:28.000,148,11095057,124165,0,1748465967,13848.432281519992,28.283153429998492,53077.37538192 2025-05-28,20:59:29.000,148,11095063,124125,0,1748465968,13848.270610079991,28.21971126000426,53077.42429176 2025-05-28,20:59:30.000,148,11095108,124205,0,1748465969,13848.13588388,28.21971126000426,53077.32647208 2025-05-28,20:59:31.000,148,11095109,124405,0,1748465970,13848.09546602,28.240858650002338,53077.30551072 2025-05-28,20:59:32.000,148,11095070,123965,0,1748465971,13848.12914756999,28.240858650002338,53077.20769104 2025-05-28,20:59:33.000,148,11095046,124405,0,1748465972,13848.102202329996,28.304300820003846,53077.23563952 2025-05-28,20:59:34.000,148,11095107,124125,0,1748465973,13848.11567495,28.367742989998078,53077.1587812 2025-05-28,20:59:35.000,148,11095013,124445,0,1748465974,13848.169565429991,28.374792120004713,53077.172755440006 2025-05-28,20:59:36.000,148,11095079,124325,0,1748465975,13848.230192219991,28.381841250004072,53077.09589712001 2025-05-28,20:59:37.000,148,11095050,124205,0,1748465976,13848.277346390001,28.36069385999872,53077.13083272 2025-05-28,20:59:38.000,148,11095102,124245,0,1748465977,13848.270610079991,28.36069385999872,53077.11685848001 2025-05-28,20:59:39.000,148,11095067,124325,0,1748465978,13848.243664839996,28.29020255999785,53077.1587812 2025-05-28,20:59:40.000,148,11095077,124325,0,1748465979,13848.169565429991,28.318399080002564,53077.09589712001 2025-05-28,20:59:41.000,148,11095041,124085,0,1748465980,13848.09546602,28.262006040000415,53077.005064560006 2025-05-28,20:59:42.000,148,11095112,124285,0,1748465981,13847.99442137,28.22676039000362,53076.99109032 2025-05-28,20:59:43.000,148,11095047,124405,0,1748465982,13847.89337672,28.21971126000426,53076.95615472001 2025-05-28,20:59:44.000,148,11095058,124445,0,1748465983,13847.738441589994,28.16331822000211,53076.92121912 2025-05-28,20:59:45.000,148,11095059,123965,0,1748465984,13847.650869559999,28.099876050000603,53076.94916760001 2025-05-28,20:59:46.000,148,11095078,123965,0,1748465985,13847.617188009994,28.029384749999736,53076.89327064 2025-05-28,20:59:47.000,148,11095055,124325,0,1748465986,13847.637396939994,27.958893449998868,53076.8443608 2025-05-28,20:59:48.000,148,11095077,124165,0,1748465987,13847.731705279999,27.902500410003995,53076.816412320004 2025-05-28,20:59:49.000,148,11095066,124365,0,1748465988,13847.839486239995,27.846107370001846,53076.78846384001 2025-05-28,20:59:50.000,148,11095077,124405,0,1748465989,13848.03483923,27.832009110003128,53076.816412320004 2025-05-28,20:59:51.000,148,11095051,124165,0,1748465990,13848.19651067,27.82495998000377,53076.78147672001 2025-05-28,20:59:52.000,148,11095048,124405,0,1748465991,13848.311027939992,27.810861719997774,53076.79545096 2025-05-28,20:59:53.000,148,11095070,124285,0,1748465992,13848.405336279997,27.747419550003542,53076.86532216 2025-05-28,20:59:54.000,148,11095080,124085,0,1748465993,13848.405336279997,27.698075640000752,53076.86532216 2025-05-28,20:59:55.000,148,11095103,124925,0,1748465994,13848.391863659992,27.71922302999883,53076.8443608 2025-05-28,20:59:56.000,148,11095056,125085,0,1748465995,13848.337973180001,27.76856694000162,53076.80942520001 2025-05-28,20:59:57.000,148,11095038,125165,0,1748465996,13848.297555320001,27.860205630000564,53076.7744896 2025-05-28,20:59:58.000,148,11095081,124845,0,1748465997,13848.257137460001,27.909549540003354,53076.74654112 2025-05-28,20:59:59.000,148,11095040,125045,0,1748465998,13848.277346390001,28.0011882300023,53076.78147672001 2025-05-28,21:00:00.000,148,11095051,124925,0,1748465999,13848.250401149991,28.085777790001885,53076.767502480005 2025-05-28,21:00:01.000,148,11095046,124765,0,1748466000,13848.230192219991,28.18446561000019,53076.767502480005 2025-05-28,21:00:02.000,148,11095043,124205,0,1748466001,13848.263873769996,28.297251690004487,53076.66269568001 2025-05-28,21:00:03.000,148,11095055,124165,0,1748466002,13848.412072589992,28.431185159999586,53076.73955400001 2025-05-28,21:00:04.000,148,11095048,123805,0,1748466003,13848.479435690002,28.494627330001094,53076.62776008 2025-05-28,21:00:05.000,148,11095121,124405,0,1748466004,13848.661316059988,28.5933151499994,53076.64173432001 2025-05-28,21:00:06.000,148,11095069,124485,0,1748466005,13848.822987499989,28.684953839998343,53076.669682800006 2025-05-28,21:00:07.000,148,11095063,124525,0,1748466006,13848.998131559994,28.692002969997702,53076.71160552001 2025-05-28,21:00:08.000,148,11095080,123965,0,1748466007,13849.07223097,28.713150360003056,53076.65570856 2025-05-28,21:00:09.000,148,11095091,124325,0,1748466008,13849.19348455,28.649708190001547,53076.6347472 2025-05-28,21:00:10.000,148,11095096,124125,0,1748466009,13849.31473813,28.607413409998117,53076.53692752 2025-05-28,21:00:11.000,148,11095054,124125,0,1748466010,13849.489882189991,28.501676460000454,53076.57885024 2025-05-28,21:00:12.000,148,11095054,124205,0,1748466011,13849.604399459997,28.417086900000868,53076.59282448001 2025-05-28,21:00:13.000,148,11095068,124285,0,1748466012,13849.752598279993,28.367742989998078,53076.62776008 2025-05-28,21:00:24.000,148,11095056,124325,0,1748466023,13850.655263820001,29.086754249998194,53076.69763128 2025-05-28,21:00:25.000,148,11095114,124245,0,1748466024,13850.688945369991,29.178392940004414,53076.72557976 2025-05-28,21:00:26.000,148,11095038,124245,0,1748466025,13850.783253709997,29.291179020001437,53076.7744896 2025-05-28,21:00:27.000,148,11095069,124165,0,1748466026,13850.837144190002,29.418063360004453,53076.816412320004 2025-05-28,21:00:28.000,148,11095052,124485,0,1748466027,13850.924716219997,29.50265292000404,53076.78147672001 2025-05-28,21:00:29.000,148,11095043,124285,0,1748466028,13851.086387659998,29.61543900000106,53076.837373680006 2025-05-28,21:00:30.000,148,11095075,124325,0,1748466029,13851.241322789989,29.714126819999365,53076.8443608 2025-05-28,21:00:31.000,148,11095028,124245,0,1748466030,13851.38278529999,29.89740420000453,53076.816412320004 2025-05-28,21:00:32.000,148,11095106,124125,0,1748466031,13851.477093639995,29.960846369998762,53076.86532216 2025-05-28,21:00:33.000,148,11095099,124205,0,1748466032,13851.618556149995,30.122976359998574,53076.94916760001 2025-05-28,21:00:34.000,148,11095058,124325,0,1748466033,13851.64550138999,30.193467659999442,53076.984103200004 2025-05-28,21:00:35.000,148,11095039,124205,0,1748466034,13851.719600799996,30.341499390000536,53076.984103200004 2025-05-28,21:00:36.000,148,11095086,124365,0,1748466035,13851.807172829991,30.503629380000348,53077.04698728001 2025-05-28,21:00:37.000,148,11095103,124045,0,1748466036,13851.854327000001,30.60936632999801,53077.08891 2025-05-28,21:00:38.000,148,11095058,124165,0,1748466037,13851.867799619991,30.736250670001027,53077.04000016 2025-05-28,21:00:39.000,148,11095039,124325,0,1748466038,13851.901481169996,30.89133153000148,53077.14480696001 2025-05-28,21:00:40.000,148,11095076,124205,0,1748466039,13851.975580580001,31.025265000003856,53077.16576832001 2025-05-28,21:00:41.000,148,11095088,124245,0,1748466040,13852.096834160002,31.18034586000431,53077.18672968 2025-05-28,21:00:42.000,148,11095049,124405,0,1748466041,13852.177669880002,31.35657411000284,53077.20070392 2025-05-28,21:00:43.000,148,11095111,124125,0,1748466042,13852.305659769998,31.391819759999635,53077.17974256 2025-05-28,21:00:54.000,148,11095068,124165,0,1748466053,13852.837828259995,31.81476756000484,53077.36140768001 2025-05-28,21:00:55.000,148,11095068,124325,0,1748466054,13852.90519135999,31.828865820003557,53077.41031752001 2025-05-28,21:00:56.000,148,11095033,124205,0,1748466055,13852.98602707999,31.772472780001408,53077.389356160005 2025-05-28,21:00:57.000,148,11095066,124205,0,1748466056,13853.01297232,31.7090306099999,53077.39634328 2025-05-28,21:00:58.000,148,11095066,124365,0,1748466057,13853.066862799991,31.659686700004386,53077.3683948 2025-05-28,21:00:59.000,148,11095045,124365,0,1748466058,13853.087071729991,31.560998879998806,53077.389356160005 2025-05-28,21:01:00.000,148,11095075,124245,0,1748466059,13853.167907449992,31.49050757999794,53077.389356160005 2025-05-28,21:01:01.000,148,11095090,123805,0,1748466060,13853.221797929997,31.377721500000916,53077.41730464 2025-05-28,21:01:02.000,148,11095068,124325,0,1748466061,13853.322842579997,31.23673889999918,53077.45922736001 2025-05-28,21:01:03.000,148,11095064,124325,0,1748466062,13853.477777710003,31.12395282000216,53077.43127888001 2025-05-28,21:01:04.000,148,11095039,124405,0,1748466063,13853.652921769994,31.06755978000001,53077.41730464 2025-05-28,21:01:05.000,148,11095073,124285,0,1748466064,13853.84827476,30.94772457000363,53077.438266000005 2025-05-28,21:01:06.000,148,11095071,124245,0,1748466065,13854.02341881999,30.9054297900002,53077.56403416 2025-05-28,21:01:07.000,148,11095096,124205,0,1748466066,13854.16488132999,30.89838066000084,53077.605956880005 2025-05-28,21:01:08.000,148,11095088,124325,0,1748466067,13854.346761699991,30.870184140003403,53077.57800840001 2025-05-28,21:01:09.000,148,11095059,124125,0,1748466068,13854.447806349992,30.83493848999933,53077.59198264 2025-05-28,21:01:10.000,148,11095080,123965,0,1748466069,13854.589268859992,30.764447189998464,53077.66185384 2025-05-28,21:01:11.000,148,11095055,124325,0,1748466070,13854.656631960002,30.65166111000144,53077.59896976001 2025-05-28,21:01:12.000,148,11095072,124205,0,1748466071,13854.730731369993,30.616415460004646,53077.71076368 2025-05-28,21:01:13.000,148,11095081,124285,0,1748466072,13854.771149229993,30.574120680001215,53077.724737920005 2025-05-28,21:01:14.000,148,11095086,124085,0,1748466073,13854.771149229993,30.468383730003552,53077.73172504 2025-05-28,21:01:15.000,148,11095091,123965,0,1748466074,13854.804830779998,30.4472363399982,53077.675828080006 2025-05-28,21:01:16.000,148,11095065,124245,0,1748466075,13854.912611739994,30.348548519999895,53077.675828080006 2025-05-28,21:01:17.000,148,11095094,124125,0,1748466076,13855.04733794,30.32035200000246,53077.73172504 2025-05-28,21:01:18.000,148,11095024,124245,0,1748466077,13855.22921831,30.26395896000031,53077.68980232 2025-05-28,21:01:19.000,148,11095068,124125,0,1748466078,13855.4919344,30.24281157000223,53077.64787960001 2025-05-28,21:01:20.000,148,11095055,124045,0,1748466079,13855.754650490002,30.221664180004154,53077.66884096001 2025-05-28,21:01:21.000,148,11095040,124405,0,1748466080,13856.010630269993,30.179369400000724,53077.654866720004 2025-05-28,21:01:22.000,148,11095102,124325,0,1748466081,13856.28008266999,30.144123750003928,53077.6828152 2025-05-28,21:01:23.000,148,11095064,123965,0,1748466082,13856.48890828,30.059534190004342,53077.724737920005 2025-05-28,21:01:24.000,148,11095064,124205,0,1748466083,13856.61016186,29.960846369998762,53077.73172504 2025-05-28,21:01:25.000,148,11095027,124125,0,1748466084,13856.69099758,29.876256809999177,53077.79460912001 2025-05-28,21:01:26.000,148,11095040,124165,0,1748466085,13856.67078865,29.66478291000385,53077.822557600004 2025-05-28,21:01:27.000,148,11095057,124485,0,1748466086,13856.63037079,29.56609508999827,53077.80858336 2025-05-28,21:01:28.000,148,11095111,123965,0,1748466087,13856.54279875999,29.509702050003398,53077.8574932 2025-05-28,21:01:29.000,148,11095062,124285,0,1748466088,13856.495644589995,29.551996829999553,53077.87845456 2025-05-28,21:01:30.000,148,11095027,124285,0,1748466089,13856.38112731999,29.537898570000834,53077.89941592 2025-05-28,21:01:31.000,148,11095005,124245,0,1748466090,13856.313764219994,29.580193350004265,53077.941338640005 2025-05-28,21:01:32.000,148,11095060,124765,0,1748466091,13856.246401119999,29.650684649997856,53077.90640304 2025-05-28,21:01:33.000,148,11095058,124285,0,1748466092,13856.138620159989,29.763470730002155,53077.95531288001 2025-05-28,21:01:34.000,148,11095059,124245,0,1748466093,13856.19924694999,29.81281463999767,53077.98326136001 2025-05-28,21:01:35.000,148,11095135,124045,0,1748466094,13856.25987373999,29.84101116000238,53078.00422272001 2025-05-28,21:01:36.000,148,11095017,124245,0,1748466095,13856.30029159999,29.8551094200011,53078.00422272001 2025-05-28,21:01:37.000,148,11095067,124125,0,1748466096,13856.354182079995,29.86215855000046,53078.04614544 2025-05-28,21:01:38.000,148,11095068,124165,0,1748466097,13856.435017799995,29.826912900003663,53078.01819696 2025-05-28,21:01:39.000,148,11095079,123965,0,1748466098,13856.58321661999,29.79871637999895,53078.0671068 2025-05-28,21:01:40.000,148,11095071,124245,0,1748466099,13856.69099758,29.742323340004077,53078.060119680005 2025-05-28,21:01:41.000,148,11095065,124205,0,1748466100,13856.845932709992,29.67183204000321,53078.136978 2025-05-28,21:01:42.000,148,11095035,124245,0,1748466101,13857.007604149992,29.62953725999978,53078.109029520005 2025-05-28,21:01:43.000,148,11095074,123965,0,1748466102,13857.155802969988,29.56609508999827,53078.17191360001 2025-05-28,21:01:44.000,148,11095058,124285,0,1748466103,13857.310738099994,29.509702050003398,53078.16492648 2025-05-28,21:01:45.000,148,11095066,124205,0,1748466104,13857.492618469994,29.488554659998044,53078.19986208001 2025-05-28,21:01:46.000,148,11095078,124365,0,1748466105,13857.56671788,29.460358140000608,53078.157939360004 2025-05-28,21:01:47.000,148,11095053,124965,0,1748466106,13857.6475536,29.481505529998685,53078.2068492 2025-05-28,21:01:48.000,148,11095100,124845,0,1748466107,13857.74859825,29.45330901000125,53078.15095224001 2025-05-28,21:01:49.000,148,11095064,124765,0,1748466108,13857.76207086999,29.467407269999967,53078.18588784 2025-05-28,21:01:50.000,148,11095077,125125,0,1748466109,13857.755334559995,29.467407269999967,53078.24877192001 2025-05-28,21:01:51.000,148,11095049,124765,0,1748466110,13857.735125629995,29.425112490003812,53078.2068492 2025-05-28,21:01:52.000,148,11095078,125005,0,1748466111,13857.694707769995,29.418063360004453,53078.2417848 2025-05-28,21:01:53.000,148,11095044,125285,0,1748466112,13857.74186193999,29.368719450001663,53078.19287496 2025-05-28,21:01:54.000,148,11095051,124045,0,1748466113,13857.735125629995,29.284129890002077,53078.18588784 2025-05-28,21:01:55.000,148,11095041,124245,0,1748466114,13857.84290658999,29.319375539998873,53078.2068492 2025-05-28,21:01:56.000,148,11095026,124525,0,1748466115,13857.957423859996,29.312326409999514,53078.227810560005 2025-05-28,21:01:57.000,148,11095080,123965,0,1748466116,13858.112358990002,29.312326409999514,53078.15095224001 2025-05-28,21:01:58.000,148,11095030,124045,0,1748466117,13858.300975669998,29.375768580001022,53078.19986208001 2025-05-28,21:01:59.000,148,11095053,124285,0,1748466118,13858.455910799988,29.45330901000125,53078.18588784 2025-05-28,21:02:00.000,148,11095045,124325,0,1748466119,13858.631054859994,29.49560379000468,53078.2417848 2025-05-28,21:02:01.000,148,11095100,124125,0,1748466120,13858.82640785,29.636586389999138,53078.276720400005 2025-05-28,21:02:02.000,148,11095060,124085,0,1748466121,13858.88029832999,29.749372470003436,53078.25575904 2025-05-28,21:02:03.000,148,11095063,124125,0,1748466122,13858.974606669995,29.91150246000325,53078.28370752 2025-05-28,21:02:04.000,148,11095067,124125,0,1748466123,13858.96113404999,30.03133766999963,53078.276720400005 2025-05-28,21:02:05.000,148,11095042,124005,0,1748466124,13858.90724357,30.165271140002005,53078.30466888 2025-05-28,21:02:06.000,148,11095054,124045,0,1748466125,13858.812935229995,30.221664180004154,53078.30466888 2025-05-28,21:02:07.000,148,11095058,124205,0,1748466126,13858.69841795999,30.32035200000246,53078.311656 2025-05-28,21:02:08.000,148,11095075,124325,0,1748466127,13858.597373309989,30.327401130001817,53078.31864312001 2025-05-28,21:02:09.000,148,11095024,124165,0,1748466128,13858.563691759999,30.341499390000536,53078.3815272 2025-05-28,21:02:10.000,148,11095122,124245,0,1748466129,13858.556955449989,30.369695909997972,53078.43043704 2025-05-28,21:02:11.000,148,11095097,123725,0,1748466130,13858.671472719994,30.362646779998613,53078.46537264001 2025-05-28,21:02:12.000,148,11095058,124165,0,1748466131,13858.75904474999,30.419039820000762,53078.46537264001 2025-05-28,21:02:13.000,148,11095037,123885,0,1748466132,13858.86008939999,30.47543286000291,53078.4513984 2025-05-28,21:02:14.000,148,11095055,124325,0,1748466133,13858.96113404999,30.53887503000442,53078.493321120004 2025-05-28,21:02:15.000,148,11095056,123965,0,1748466134,13859.06217869999,30.567071550001856,53078.4513984 2025-05-28,21:02:16.000,148,11095047,124045,0,1748466135,13859.116069179996,30.686906759998237,53078.5212696 2025-05-28,21:02:17.000,148,11095075,124125,0,1748466136,13859.156487039996,30.870184140003403,53078.54223096 2025-05-28,21:02:18.000,148,11095062,124325,0,1748466137,13859.169959660001,31.032314130003215,53078.59812792 2025-05-28,21:02:19.000,148,11095067,124245,0,1748466138,13859.217113829996,31.23673889999918,53078.58415368001 2025-05-28,21:02:20.000,148,11095088,124125,0,1748466139,13859.284476929992,31.427065410003706,53078.58415368001 2025-05-28,21:02:21.000,148,11095085,123885,0,1748466140,13859.351840030002,31.617391920000955,53078.63306352001 2025-05-28,21:02:22.000,148,11095091,124405,0,1748466141,13859.533720400002,31.835914950002916,53078.59812792 2025-05-28,21:02:23.000,148,11095062,123965,0,1748466142,13859.675182909989,32.068536240003596,53078.64703776 2025-05-28,21:02:24.000,148,11095059,123844,0,1748466143,13859.796436489989,32.258862750000844,53078.66799912 2025-05-28,21:02:25.000,148,11095096,124045,0,1748466144,13859.99852578999,32.4139436100013,53078.60511504001 2025-05-28,21:02:26.000,148,11095122,123965,0,1748466145,13860.14672461,32.53377881999768,53078.66799912 2025-05-28,21:02:27.000,148,11095065,124245,0,1748466146,13860.24103294999,32.59722098999919,53078.64005064 2025-05-28,21:02:28.000,148,11095113,124245,0,1748466147,13860.32860498,32.58312273000047,53078.71690896 2025-05-28,21:02:29.000,148,11095097,123965,0,1748466148,13860.402704389991,32.50558230000024,53078.7658188 2025-05-28,21:02:30.000,148,11095092,124485,0,1748466149,13860.483540109992,32.420992740000656,53078.80774152 2025-05-28,21:02:31.000,148,11095067,124485,0,1748466150,13860.476803799997,32.31525579000299,53078.828702880004 2025-05-28,21:02:32.000,148,11095071,123685,0,1748466151,13860.476803799997,32.18837144999998,53078.849664240006 2025-05-28,21:02:33.000,148,11095046,124085,0,1748466152,13860.402704389991,32.04033971999888,53078.95447104 2025-05-28,21:02:34.000,148,11095071,124045,0,1748466153,13860.301659739991,31.92755364000186,53078.98940664001 2025-05-28,21:02:35.000,148,11095025,124325,0,1748466154,13860.22082401999,31.88525885999843,53078.9754324 2025-05-28,21:02:36.000,148,11095016,124085,0,1748466155,13860.153460919995,31.850013210001634,53079.01036800001 2025-05-28,21:02:37.000,148,11095058,124245,0,1748466156,13860.052416269995,31.857062340000994,53079.017355120006 2025-05-28,21:02:38.000,148,11095025,124045,0,1748466157,13859.971580549995,31.864111470000353,53079.017355120006 2025-05-28,21:02:39.000,148,11095082,124005,0,1748466158,13859.99852578999,31.97689755000465,53079.066264960005 2025-05-28,21:02:40.000,148,11095046,124165,0,1748466159,13860.05915257999,32.05443798000488,53079.03132936 2025-05-28,21:02:41.000,148,11095064,124165,0,1748466160,13860.133251989995,32.209518839998054,53079.03831648001 2025-05-28,21:02:42.000,148,11095052,124325,0,1748466161,13860.173669849995,32.32935405000171,53079.10120056 2025-05-28,21:02:43.000,148,11095064,124405,0,1748466162,13860.20061508999,32.36459969999851,53079.03831648001 2025-05-28,21:02:44.000,148,11095081,123925,0,1748466163,13860.173669849995,32.420992740000656,53079.10120056 2025-05-28,21:02:45.000,148,11095070,124325,0,1748466164,13860.07936150999,32.371648829997866,53079.066264960005 2025-05-28,21:02:46.000,148,11095056,124005,0,1748466165,13859.93789899999,32.28001013999892,53079.08722632001 2025-05-28,21:02:47.000,148,11095061,124045,0,1748466166,13859.782963869999,32.16017493000254,53079.0453036 2025-05-28,21:02:48.000,148,11094996,124325,0,1748466167,13859.661710289998,32.04033971999888,53079.10120056 2025-05-28,21:02:49.000,148,11095025,124525,0,1748466168,13859.580874569998,31.913455380003143,53079.115174800005 2025-05-28,21:02:50.000,148,11095030,124205,0,1748466169,13859.513511470002,31.835914950002916,53079.10120056 2025-05-28,21:02:51.000,148,11095037,123885,0,1748466170,13859.553929330003,31.807718429998204,53079.10818768001 2025-05-28,21:02:52.000,148,11095058,123965,0,1748466171,13859.634765049988,31.81476756000484,53079.07325208 2025-05-28,21:02:53.000,148,11095037,123885,0,1748466172,13859.830118039994,31.81476756000484,53079.15709752001 2025-05-28,21:02:54.000,148,11095074,123965,0,1748466173,13859.991789479995,31.88525885999843,53079.12216192 2025-05-28,21:02:55.000,148,11095067,123965,0,1748466174,13860.18040615999,31.955750159999297,53079.07325208 2025-05-28,21:02:56.000,148,11095065,124205,0,1748466175,13860.30839605,31.94870102999994,53079.09421344 2025-05-28,21:02:57.000,148,11095045,124125,0,1748466176,13860.456594869996,31.9205045100025,53079.13613616001 2025-05-28,21:02:58.000,148,11095083,124245,0,1748466177,13860.503749039992,31.779521910000767,53079.13613616001 2025-05-28,21:02:59.000,148,11095036,124405,0,1748466178,13860.436385939996,31.76542365000205,53079.185046000006 2025-05-28,21:03:00.000,148,11095050,124325,0,1748466179,13860.28818712,31.617391920000955,53079.185046000006 2025-05-28,21:03:01.000,148,11095059,124125,0,1748466180,13860.16693354,31.511654970003292,53079.17107176 2025-05-28,21:03:02.000,148,11095020,124405,0,1748466181,13859.931162689994,31.33542672000476,53079.12216192 2025-05-28,21:03:03.000,148,11095009,124165,0,1748466182,13859.830118039994,31.145100210000237,53079.14312328 2025-05-28,21:03:04.000,148,11095006,124005,0,1748466183,13859.756018629989,31.06051065000065,53079.13613616001 2025-05-28,21:03:05.000,148,11095003,124165,0,1748466184,13859.729073389994,30.926577179998276,53079.10120056 2025-05-28,21:03:06.000,148,11095019,123885,0,1748466185,13859.762754939999,30.84198761999869,53079.05229072 2025-05-28,21:03:07.000,148,11095003,124245,0,1748466186,13859.803172799999,30.764447189998464,53079.01036800001 2025-05-28,21:03:08.000,148,11095037,124285,0,1748466187,13859.884008519999,30.679857629998878,53078.9055612 2025-05-28,21:03:09.000,148,11095040,124325,0,1748466188,13860.01873471999,30.623464590004005,53078.947483920005 2025-05-28,21:03:10.000,148,11095053,124325,0,1748466189,13860.12651568,30.48953112000163,53078.89158696001 2025-05-28,21:03:11.000,148,11095047,124165,0,1748466190,13860.24103294999,30.42608895000012,53078.86363848 2025-05-28,21:03:12.000,148,11095027,124085,0,1748466191,13860.382495459991,30.334450260001177,53078.9055612 2025-05-28,21:03:13.000,148,11095061,124165,0,1748466192,13860.503749039992,30.30625374000374,53078.87062560001 2025-05-28,21:03:14.000,148,11095035,124325,0,1748466193,13860.604793689992,30.228713310003513,53078.898574080005 2025-05-28,21:03:15.000,148,11095079,124085,0,1748466194,13860.685629409993,30.186418530000083,53078.94049680001 2025-05-28,21:03:16.000,148,11095020,123965,0,1748466195,13860.712574650002,30.179369400000724,53078.91953544001 2025-05-28,21:03:17.000,148,11095024,123844,0,1748466196,13860.746256199993,30.172320270001364,53079.01036800001 2025-05-28,21:03:18.000,148,11094993,123965,0,1748466197,13860.658684169997,30.144123750003928,53078.98940664001 2025-05-28,21:03:19.000,148,11095034,123965,0,1748466198,13860.651947860002,30.108878099999856,53079.03132936 2025-05-28,21:03:20.000,148,11095025,124405,0,1748466199,13860.577848449997,29.989042890003475,53079.05229072 2025-05-28,21:03:21.000,148,11095013,124285,0,1748466200,13860.476803799997,29.876256809999177,53079.10818768001 2025-05-28,21:03:22.000,148,11095028,124085,0,1748466201,13860.335341289996,29.721175949998724,53079.13613616001 2025-05-28,21:03:23.000,148,11095054,124245,0,1748466202,13860.254505569996,29.55904595999891,53079.17805888001 2025-05-28,21:03:24.000,148,11095039,124125,0,1748466203,13860.18040615999,29.45330901000125,53079.15709752001 2025-05-28,21:03:25.000,148,11095048,123965,0,1748466204,13860.072625199995,29.333473800004867,53079.115174800005 2025-05-28,21:03:26.000,148,11095063,124045,0,1748466205,13860.01873471999,29.262982500004,53079.08722632001 2025-05-28,21:03:27.000,148,11095055,124165,0,1748466206,13859.95810792999,29.234785979999288,53079.05229072 2025-05-28,21:03:28.000,148,11095049,123925,0,1748466207,13859.93789899999,29.20658946000185,53078.96844528001 2025-05-28,21:03:29.000,148,11095024,123765,0,1748466208,13859.95810792999,29.20658946000185,53079.01036800001 2025-05-28,21:03:30.000,148,11095067,124085,0,1748466209,13859.93789899999,29.21363859000121,53078.93350968 2025-05-28,21:03:31.000,148,11095005,124005,0,1748466210,13860.01873471999,29.241835109998647,53078.91254832 2025-05-28,21:03:32.000,148,11095046,124005,0,1748466211,13860.072625199995,29.340522930004227,53078.86363848 2025-05-28,21:03:33.000,148,11094993,123885,0,1748466212,13860.193878779995,29.43216162000317,53078.898574080005 2025-05-28,21:03:34.000,148,11095010,124125,0,1748466213,13860.30839605,29.488554659998044,53078.82171576001 2025-05-28,21:03:35.000,148,11094993,124045,0,1748466214,13860.375759149996,29.537898570000834,53078.88459984 2025-05-28,21:03:36.000,148,11095055,124165,0,1748466215,13860.537430589997,29.62248813000042,53078.84267712001 2025-05-28,21:03:37.000,148,11095070,124365,0,1748466216,13860.678893099997,29.770519860001514,53078.87062560001 2025-05-28,21:03:38.000,148,11095051,124045,0,1748466217,13860.820355609998,29.876256809999177,53078.849664240006 2025-05-28,21:03:39.000,148,11095039,123965,0,1748466218,13860.907927639993,29.989042890003475,53078.793767279996 2025-05-28,21:03:40.000,148,11095081,124245,0,1748466219,13861.015708599989,30.122976359998574,53078.85665136 2025-05-28,21:03:41.000,148,11095020,124045,0,1748466220,13861.062862769999,30.285106349998387,53078.83569 2025-05-28,21:03:42.000,148,11095061,124325,0,1748466221,13861.130225869994,30.376745040004607,53078.828702880004 2025-05-28,21:03:43.000,148,11095057,124205,0,1748466222,13861.110016939994,30.43313807999948,53078.80075440001 2025-05-28,21:03:44.000,148,11095014,124365,0,1748466223,13861.130225869994,30.47543286000291,53078.828702880004 2025-05-28,21:03:45.000,148,11095038,124085,0,1748466224,13861.150434799994,30.510678509999707,53078.78678016 2025-05-28,21:03:46.000,148,11095019,123844,0,1748466225,13861.20432528,30.54592416000378,53078.77280592001 2025-05-28,21:03:47.000,148,11095076,124365,0,1748466226,13861.26495207,30.53887503000442,53078.828702880004 2025-05-28,21:03:48.000,148,11095042,123965,0,1748466227,13861.352524099995,30.552973290003138,53078.82171576001 2025-05-28,21:03:49.000,148,11095036,124045,0,1748466228,13861.44009612999,30.524776769998425,53078.78678016 2025-05-28,21:03:50.000,148,11095018,124365,0,1748466229,13861.574822329996,30.47543286000291,53078.82171576001 2025-05-28,21:03:51.000,148,11095063,124085,0,1748466230,13861.776911629997,30.355597649999254,53078.81472864 2025-05-28,21:03:52.000,148,11095067,124165,0,1748466231,13861.999209859998,30.26395896000031,53078.84267712001 2025-05-28,21:03:53.000,148,11095053,123965,0,1748466232,13862.228244399994,30.193467659999442,53078.86363848 2025-05-28,21:03:54.000,148,11095001,123965,0,1748466233,13862.40338846,30.165271140002005,53078.83569 2025-05-28,21:03:55.000,148,11095033,124125,0,1748466234,13862.64589562,30.130025489997934,53078.91254832 2025-05-28,21:03:56.000,148,11095020,124085,0,1748466235,13862.821039679991,30.0665833200037,53078.87761272 2025-05-28,21:03:57.000,148,11095045,124005,0,1748466236,13862.975974809997,30.01723941000091,53078.898574080005 2025-05-28,21:03:58.000,148,11095018,124125,0,1748466237,13863.090492080002,29.96789549999812,53078.996393760004 2025-05-28,21:03:59.000,148,11095041,124045,0,1748466238,13863.198273039998,30.010190280001552,53078.996393760004 2025-05-28,21:04:00.000,148,11095019,124125,0,1748466239,13863.245427209993,30.151172880003287,53078.947483920005 2025-05-28,21:04:01.000,148,11095047,124005,0,1748466240,13863.299317689998,30.369695909997972,53078.91254832 2025-05-28,21:04:02.000,148,11095043,124285,0,1748466241,13863.265636139993,30.588218939999933,53078.91254832 2025-05-28,21:04:03.000,148,11095051,124085,0,1748466242,13863.299317689998,30.88428240000212,53078.92652256 2025-05-28,21:04:04.000,148,11095024,124685,0,1748466243,13863.366680789994,31.152149339999596,53078.9754324 2025-05-28,21:04:05.000,148,11095044,124685,0,1748466244,13863.366680789994,31.384770630000276,53078.98241952 2025-05-28,21:04:06.000,148,11095048,124685,0,1748466245,13863.440780199999,31.631490179999673,53078.961458159996 2025-05-28,21:04:07.000,148,11095040,124725,0,1748466246,13863.55529746999,31.87820972999907,53078.996393760004 2025-05-28,21:04:08.000,148,11094994,124805,0,1748466247,13863.669814739995,32.04738884999824,53079.01036800001 2025-05-28,21:04:09.000,148,11095057,124805,0,1748466248,13863.86516773,32.202469709998695,53079.08722632001 2025-05-28,21:04:10.000,148,11094996,124325,0,1748466249,13864.060520719991,32.294108400004916,53079.0453036 2025-05-28,21:04:11.000,148,11095075,124085,0,1748466250,13864.276082639997,32.3786979600045,53079.07325208 2025-05-28,21:04:12.000,148,11094994,124125,0,1748466251,13864.572480279989,32.38574709000386,53079.10818768001 2025-05-28,21:04:13.000,148,11095019,123885,0,1748466252,13864.75436064999,32.371648829997866,53079.115174800005 2025-05-28,21:04:14.000,148,11095002,124125,0,1748466253,13864.848668989995,32.32935405000171,53079.13613616001 2025-05-28,21:04:15.000,148,11095037,123685,0,1748466254,13864.909295779995,32.294108400004916,53079.185046000006 2025-05-28,21:04:16.000,148,11095029,123645,0,1748466255,13864.9227684,32.195420579999336,53079.164084640004 2025-05-28,21:04:17.000,148,11095008,123965,0,1748466256,13864.88235054,32.10378189000039,53079.17107176 2025-05-28,21:04:18.000,148,11095012,123925,0,1748466257,13864.828460059995,32.00509407000209,53079.19902024 2025-05-28,21:04:19.000,148,11095044,124125,0,1748466258,13864.76109696,31.94165190000058,53079.233955840005 2025-05-28,21:04:20.000,148,11095053,124005,0,1748466259,13864.727415409994,31.871160599999712,53079.233955840005 2025-05-28,21:04:21.000,148,11095048,124005,0,1748466260,13864.76109696,31.850013210001634,53079.27587856001 2025-05-28,21:04:22.000,148,11095000,124005,0,1748466261,13864.84193268,31.9205045100025,53079.233955840005 2025-05-28,21:04:23.000,148,11095015,124165,0,1748466262,13864.91603208999,32.00509407000209,53079.26190432 2025-05-28,21:04:24.000,148,11095008,123844,0,1748466263,13865.010340429995,32.11788014999911,53079.282865680005 2025-05-28,21:04:25.000,148,11095044,124005,0,1748466264,13865.11812138999,32.23771536000277,53079.24094296 2025-05-28,21:04:26.000,148,11095010,124165,0,1748466265,13865.151802939996,32.32230492000235,53079.2199816 2025-05-28,21:04:27.000,148,11095033,123965,0,1748466266,13865.219166039991,32.39984535000258,53079.24793008 2025-05-28,21:04:28.000,148,11095020,124245,0,1748466267,13865.293265449996,32.5126314299996,53079.2199816 2025-05-28,21:04:29.000,148,11094991,124165,0,1748466268,13865.360628549992,32.604270119998546,53079.26190432 2025-05-28,21:04:30.000,148,11095029,123965,0,1748466269,13865.502091059992,32.63246664000326,53079.282865680005 2025-05-28,21:04:31.000,148,11095063,124325,0,1748466270,13865.603135709993,32.73820359000092,53079.26889144 2025-05-28,21:04:32.000,148,11095017,123965,0,1748466271,13865.751334529989,32.843940539998584,53079.2898528 2025-05-28,21:04:33.000,148,11095042,124085,0,1748466272,13865.845642869994,32.935579230004805,53079.30382704001 2025-05-28,21:04:34.000,148,11095102,124165,0,1748466273,13865.899533349999,33.013119659997756,53079.36671112 2025-05-28,21:04:35.000,148,11095042,123965,0,1748466274,13865.939951209999,33.069512699999905,53079.359724 2025-05-28,21:04:36.000,148,11095018,123965,0,1748466275,13865.98036907,33.13295487000141,53079.31081416 2025-05-28,21:04:37.000,148,11095033,124045,0,1748466276,13866.08141372,33.21049530000164,53079.34574976001 2025-05-28,21:04:38.000,148,11095012,124005,0,1748466277,13866.128567889995,33.23164268999972,53079.38068536 2025-05-28,21:04:39.000,148,11095027,124005,0,1748466278,13866.168985749995,33.22459356000036,53079.36671112 2025-05-28,21:04:40.000,148,11095065,124085,0,1748466279,13866.148776819995,33.23164268999972,53079.39465960001 2025-05-28,21:04:41.000,148,11095066,124165,0,1748466280,13866.10162265,33.26688834000379,53079.47151792001 2025-05-28,21:04:42.000,148,11095060,124325,0,1748466281,13866.088150029995,33.20344617000228,53079.54138912001 2025-05-28,21:04:43.000,148,11095041,124005,0,1748466282,13866.01405061999,33.22459356000036,53079.49247928001 2025-05-28,21:04:44.000,148,11095068,124125,0,1748466283,13865.919742279999,33.217544430001,53079.534402 2025-05-28,21:04:45.000,148,11095004,124005,0,1748466284,13865.798488699998,33.20344617000228,53079.450556560005 2025-05-28,21:04:46.000,148,11095073,124165,0,1748466285,13865.643553569993,33.25983921000443,53079.450556560005 2025-05-28,21:04:47.000,148,11095023,124045,0,1748466286,13865.535772609997,33.32328137999866,53079.464530799996 2025-05-28,21:04:48.000,148,11095030,124045,0,1748466287,13865.481882129992,33.41492007000488,53079.464530799996 2025-05-28,21:04:49.000,148,11095025,124245,0,1748466288,13865.441464269992,33.49950963000447,53079.38767248 2025-05-28,21:04:50.000,148,11094993,124005,0,1748466289,13865.407782720002,33.59819745000277,53079.38767248 2025-05-28,21:04:51.000,148,11094994,124165,0,1748466290,13865.387573790002,33.66163962000428,53079.39465960001 2025-05-28,21:04:52.000,148,11095010,124045,0,1748466291,13865.360628549992,33.710983529999794,53079.37369824001 2025-05-28,21:04:53.000,148,11095050,124205,0,1748466292,13865.414519029997,33.760327440002584,53079.37369824001 2025-05-28,21:04:54.000,148,11095070,124325,0,1748466293,13865.515563679997,33.79557308999938,53079.36671112 2025-05-28,21:04:55.000,148,11095025,123965,0,1748466294,13865.623344639993,33.89426090999768,53079.31081416 2025-05-28,21:04:56.000,148,11095067,124325,0,1748466295,13865.764807149993,33.97180133999791,53079.34574976001 2025-05-28,21:04:57.000,148,11095055,124125,0,1748466296,13865.886060729994,34.119833069999004,53079.33876264 2025-05-28,21:04:58.000,148,11095054,124005,0,1748466297,13866.01405061999,34.289012189998175,53079.31780128 2025-05-28,21:04:59.000,148,11095034,124045,0,1748466298,13866.2026673,34.35245435999968,53079.32478840001 2025-05-28,21:05:00.000,148,11095032,124045,0,1748466299,13866.28350302,34.4793387000027,53079.33876264 2025-05-28,21:05:01.000,148,11095036,124085,0,1748466300,13866.424965530001,34.556879130002926,53079.36671112 2025-05-28,21:05:02.000,148,11095027,124165,0,1748466301,13866.552955419997,34.60622303999844,53079.33876264 2025-05-28,21:05:03.000,148,11095019,123925,0,1748466302,13866.593373279997,34.563928260002285,53079.37369824001 2025-05-28,21:05:04.000,148,11095044,123685,0,1748466303,13866.721363169992,34.49343696000142,53079.41562096 2025-05-28,21:05:05.000,148,11094998,124085,0,1748466304,13866.795462579998,34.45819131000462,53079.45754368 2025-05-28,21:05:06.000,148,11095002,124005,0,1748466305,13866.808935200002,34.30311045000417,53079.55536336 2025-05-28,21:05:07.000,148,11095022,123925,0,1748466306,13866.721363169992,34.119833069999004,53079.534402 2025-05-28,21:05:08.000,148,11095032,123844,0,1748466307,13866.660736379992,33.90835917000368,53079.58331184 2025-05-28,21:05:09.000,148,11095051,123765,0,1748466308,13866.647263760002,33.71803265999915,53079.64619592 2025-05-28,21:05:10.000,148,11095040,124165,0,1748466309,13866.566428040001,33.54885353999998,53079.57632472 2025-05-28,21:05:11.000,148,11095092,124005,0,1748466310,13866.505801250001,33.42196920000424,53079.569337600005 2025-05-28,21:05:12.000,148,11095044,124085,0,1748466311,13866.438438149991,33.36557616000209,53079.569337600005 2025-05-28,21:05:13.000,148,11095056,124005,0,1748466312,13866.371075049996,33.33033050999802,53079.54837624 2025-05-28,21:05:14.000,148,11095023,124125,0,1748466313,13866.377811359991,33.288035730001866,53079.48549216 2025-05-28,21:05:15.000,148,11095036,123844,0,1748466314,13866.424965530001,33.26688834000379,53079.499466400004 2025-05-28,21:05:16.000,148,11095000,124005,0,1748466315,13866.539482799992,33.28098660000251,53079.52741488 2025-05-28,21:05:17.000,148,11095034,123885,0,1748466316,13866.640527449992,33.33033050999802,53079.47850504 2025-05-28,21:05:18.000,148,11095019,123965,0,1748466317,13866.822407819993,33.37967442000081,53079.51344064001 2025-05-28,21:05:19.000,148,11095049,124045,0,1748466318,13866.970606639989,33.49950963000447,53079.47850504 2025-05-28,21:05:20.000,148,11095019,123965,0,1748466319,13867.15248700999,33.64049222999893,53079.51344064001 2025-05-28,21:05:21.000,148,11095052,124085,0,1748466320,13867.27374058999,33.746229180003866,53079.57632472 2025-05-28,21:05:22.000,148,11095030,124085,0,1748466321,13867.34110369,33.90835917000368,53079.618247440005 2025-05-28,21:05:23.000,148,11095078,123965,0,1748466322,13867.46235727,34.00704699000198,53079.569337600005 2025-05-28,21:05:24.000,148,11095057,123805,0,1748466323,13867.509511439996,34.169176980001794,53079.54837624 2025-05-28,21:05:25.000,148,11095063,123965,0,1748466324,13867.657710259991,34.32425784000225,53079.569337600005 2025-05-28,21:05:26.000,148,11095060,123844,0,1748466325,13867.718337049992,34.48638783000206,53079.57632472 2025-05-28,21:05:27.000,148,11095043,124005,0,1748466326,13867.778963839992,34.54278087000421,53079.569337600005 2025-05-28,21:05:28.000,148,11095052,124245,0,1748466327,13867.839590629992,34.514584349999495,53079.64619592 2025-05-28,21:05:29.000,148,11095014,123965,0,1748466328,13867.799172769992,34.40884740000183,53079.64619592 2025-05-28,21:05:30.000,148,11095018,124365,0,1748466329,13867.752018599997,34.26081567000074,53079.667157280004 2025-05-28,21:05:31.000,148,11095009,124125,0,1748466330,13867.691391809996,34.049341769998136,53079.6741444 2025-05-28,21:05:32.000,148,11094982,123844,0,1748466331,13867.56340192,33.922457430002396,53079.62523456 2025-05-28,21:05:33.000,148,11095003,123965,0,1748466332,13867.39499416999,33.80262221999874,53079.62523456 2025-05-28,21:05:34.000,148,11095021,124085,0,1748466333,13867.226586419994,33.696885270001076,53079.6042732 2025-05-28,21:05:35.000,148,11094999,123965,0,1748466334,13867.125541769994,33.54885353999998,53079.59728608 2025-05-28,21:05:36.000,148,11095028,124245,0,1748466335,13867.071651289989,33.513607890003186,53079.61126032001 2025-05-28,21:05:37.000,148,11095068,124085,0,1748466336,13867.13227807999,33.57000092999806,53079.59029896001 2025-05-28,21:05:38.000,148,11095040,123965,0,1748466337,13867.159223319999,33.59819745000277,53079.57632472 2025-05-28,21:05:39.000,148,11095056,124005,0,1748466338,13867.226586419994,33.647541359998286,53079.48549216 2025-05-28,21:05:40.000,148,11095053,123965,0,1748466339,13867.32089476,33.7744257000013,53079.56235048001 2025-05-28,21:05:41.000,148,11095060,123965,0,1748466340,13867.40173048,33.91540830000304,53079.54837624 2025-05-28,21:05:42.000,148,11095005,124165,0,1748466341,13867.529720369996,34.0211452500007,53079.54138912001 2025-05-28,21:05:43.000,148,11094993,123525,0,1748466342,13867.657710259991,34.098685680000926,53079.499466400004 2025-05-28,21:05:44.000,148,11095034,124005,0,1748466343,13867.799172769992,34.218520890004584,53079.55536336 2025-05-28,21:05:45.000,148,11094982,124125,0,1748466344,13867.974316829997,34.338356100000965,53079.57632472 2025-05-28,21:05:46.000,148,11095009,124485,0,1748466345,13868.142724579993,34.43704391999927,53079.569337600005 2025-05-28,21:05:47.000,148,11095022,124125,0,1748466346,13868.270714469989,34.50048609000078,53079.61126032001 2025-05-28,21:05:48.000,148,11095021,124125,0,1748466347,13868.41217697999,34.507535220000136,53079.66017016001 2025-05-28,21:05:49.000,148,11094988,123925,0,1748466348,13868.45933115,34.47228957000334,53079.64619592 2025-05-28,21:05:50.000,148,11095038,123765,0,1748466349,13868.49974901,34.45819131000462,53079.66017016001 2025-05-28,21:05:51.000,148,11095050,124205,0,1748466350,13868.51995794,34.394749140003114,53079.70209288 2025-05-28,21:05:52.000,148,11095106,124085,0,1748466351,13868.486276389995,34.31015958000353,53079.75798984001 2025-05-28,21:05:53.000,148,11095048,124005,0,1748466352,13868.486276389995,34.21147175999795,53079.75798984001 2025-05-28,21:05:54.000,148,11095028,124045,0,1748466353,13868.378495429999,34.17622611000115,53079.77196408 2025-05-28,21:05:55.000,148,11095033,124085,0,1748466354,13868.358286499999,34.155078720003075,53079.75798984001 2025-05-28,21:05:56.000,148,11095041,124005,0,1748466355,13868.304396019994,34.169176980001794,53079.79292544 2025-05-28,21:05:57.000,148,11095032,124085,0,1748466356,13868.237032919998,34.17622611000115,53079.82087392 2025-05-28,21:05:58.000,148,11095028,123925,0,1748466357,13868.109043029988,34.23966828000266,53079.799912559996 2025-05-28,21:05:59.000,148,11095005,123965,0,1748466358,13868.014734689998,34.394749140003114,53079.82786104001 2025-05-28,21:06:00.000,148,11095047,124165,0,1748466359,13867.940635279992,34.49343696000142,53079.79292544 2025-05-28,21:06:01.000,148,11095037,123925,0,1748466360,13867.873272179997,34.50048609000078,53079.77895120001 2025-05-28,21:06:02.000,148,11095023,123805,0,1748466361,13867.893481109997,34.66261608000059,53079.75100272 2025-05-28,21:06:03.000,148,11095022,123765,0,1748466362,13867.960844209993,34.7260582500021,53079.7440156 2025-05-28,21:06:04.000,148,11095063,123925,0,1748466363,13868.041679929993,34.77540216000489,53079.76497696 2025-05-28,21:06:05.000,148,11095035,124005,0,1748466364,13868.109043029988,34.796549550002965,53079.75798984001 2025-05-28,21:06:06.000,148,11095009,124125,0,1748466365,13868.230296609989,34.85999172000447,53079.79292544 2025-05-28,21:06:07.000,148,11095058,123645,0,1748466366,13868.385231739994,34.90228650000063,53079.77196408 2025-05-28,21:06:08.000,148,11095071,124005,0,1748466367,13868.60079366,34.979826930000854,53079.75100272 2025-05-28,21:06:09.000,148,11095057,124685,0,1748466368,13868.708574619995,35.08556387999852,53079.855809520006 2025-05-28,21:06:10.000,148,11095052,124605,0,1748466369,13868.84330082,35.1701534399981,53079.79292544 2025-05-28,21:06:11.000,148,11094998,124605,0,1748466370,13868.876982369991,35.29703778000112,53079.86978376 2025-05-28,21:06:12.000,148,11095024,124365,0,1748466371,13868.937609159992,35.40982385999814,53079.86978376 2025-05-28,21:06:13.000,148,11094989,124685,0,1748466372,13868.924136540001,35.48736428999837,53079.883758 2025-05-28,21:06:14.000,148,11095023,124525,0,1748466373,13868.883718680001,35.47326602999965,53079.86279664 2025-05-28,21:06:15.000,148,11095037,124805,0,1748466374,13868.863509750001,35.53670820000116,53079.98157768 2025-05-28,21:06:16.000,148,11095017,124805,0,1748466375,13868.897191299991,35.51556081000308,53079.99555192001 2025-05-28,21:06:17.000,148,11095003,124725,0,1748466376,13868.937609159992,35.5296590700018,53080.09337160001 2025-05-28,21:06:18.000,148,11095033,124445,0,1748466377,13868.951081779996,35.48736428999837,53080.08638448 2025-05-28,21:06:19.000,148,11095065,123645,0,1748466378,13868.944345470001,35.48736428999837,53080.10734584 2025-05-28,21:06:20.000,148,11095051,123725,0,1748466379,13868.856773439991,35.46621690000029,53080.14926856 2025-05-28,21:06:21.000,148,11095054,123844,0,1748466380,13868.77593771999,35.40982385999814,53080.20516552 2025-05-28,21:06:22.000,148,11095042,123844,0,1748466381,13868.77593771999,35.332283429997915,53080.14228144001 2025-05-28,21:06:23.000,148,11095058,123925,0,1748466382,13868.74225617,35.29703778000112,53080.27503672 2025-05-28,21:06:24.000,148,11095049,124205,0,1748466383,13868.688365689995,35.30408691000048,53080.240101120005 2025-05-28,21:06:25.000,148,11095049,124005,0,1748466384,13868.74225617,35.325234299998556,53080.26106248001 2025-05-28,21:06:26.000,148,11095006,124045,0,1748466385,13868.809619269996,35.36047995000263,53080.23311400001 2025-05-28,21:06:27.000,148,11094976,123885,0,1748466386,13868.937609159992,35.45211864000157,53080.27503672 2025-05-28,21:06:28.000,148,11095007,123645,0,1748466387,13869.079071669992,35.54375733000052,53080.26106248001 2025-05-28,21:06:29.000,148,11095027,124085,0,1748466388,13869.193588939997,35.614248630001384,53080.240101120005 2025-05-28,21:06:30.000,148,11095023,124045,0,1748466389,13869.274424659998,35.64244514999882,53080.25407536 2025-05-28,21:06:31.000,148,11095020,123885,0,1748466390,13869.375469309998,35.64244514999882,53080.2680496 2025-05-28,21:06:32.000,148,11095005,123645,0,1748466391,13869.463041339994,35.67064167000353,53080.2680496 2025-05-28,21:06:33.000,148,11095011,123885,0,1748466392,13869.489986579989,35.663592540004174,53080.289010960005 2025-05-28,21:06:34.000,148,11095038,123925,0,1748466393,13869.59103122999,35.62129776000074,53080.28202384001 2025-05-28,21:06:35.000,148,11095032,124125,0,1748466394,13869.685339569995,35.614248630001384,53080.32394656 2025-05-28,21:06:36.000,148,11095038,123925,0,1748466395,13869.77964791,35.59310124000331,53080.36586928 2025-05-28,21:06:37.000,148,11095032,123965,0,1748466396,13869.927846729996,35.607199500002025,53080.34490792 2025-05-28,21:06:38.000,148,11095042,123645,0,1748466397,13870.049100309996,35.64244514999882,53080.36586928 2025-05-28,21:06:39.000,148,11095004,123645,0,1748466398,13870.109727099996,35.71998557999905,53080.36586928 2025-05-28,21:06:40.000,148,11095032,123965,0,1748466399,13870.163617580001,35.80457513999863,53080.33093368001 2025-05-28,21:06:41.000,148,11095054,123844,0,1748466400,13870.237716989992,35.839820790002705,53080.3728564 2025-05-28,21:06:42.000,148,11095052,123965,0,1748466401,13870.358970569992,35.88211556999886,53080.40080488001 2025-05-28,21:06:43.000,148,11095036,124125,0,1748466402,13870.466751530003,35.92441035000229,53080.42875336001 2025-05-28,21:06:44.000,148,11095057,124045,0,1748466403,13870.581268799993,35.973754259997804,53080.44971472001 2025-05-28,21:06:45.000,148,11095043,123965,0,1748466404,13870.655368209998,35.99490165000316,53080.47766320001 2025-05-28,21:06:46.000,148,11095048,123765,0,1748466405,13870.689049759989,35.959655999999086,53080.51958592001 2025-05-28,21:06:47.000,148,11095066,123725,0,1748466406,13870.648631899989,35.91031209000357,53080.49862456001 2025-05-28,21:06:48.000,148,11095075,124005,0,1748466407,13870.588005109988,35.8750664399995,53080.51958592001 2025-05-28,21:06:49.000,148,11095101,123685,0,1748466408,13870.500433079993,35.81867340000463,53080.54753440001 2025-05-28,21:06:50.000,148,11095021,123844,0,1748466409,13870.406124740002,35.734083839997766,53080.53356016 2025-05-28,21:06:51.000,148,11095045,123885,0,1748466410,13870.419597359993,35.734083839997766,53080.46368896 2025-05-28,21:06:52.000,148,11095007,124005,0,1748466411,13870.473487839998,35.76932949000184,53080.505611680004 2025-05-28,21:06:53.000,148,11095001,124125,0,1748466412,13870.567796179988,35.790476879999915,53080.48465032 2025-05-28,21:06:54.000,148,11095002,123765,0,1748466413,13870.763149169994,35.80457513999863,53080.48465032 2025-05-28,21:06:55.000,148,11095032,124085,0,1748466414,13870.9180843,35.81162426999799,53080.470676079996 2025-05-28,21:06:56.000,148,11094973,124005,0,1748466415,13871.09322835999,35.839820790002705,53080.456701840005 2025-05-28,21:06:57.000,148,11095029,123844,0,1748466416,13871.268372419996,35.86801731000014,53080.470676079996 2025-05-28,21:06:58.000,148,11095022,124005,0,1748466417,13871.369417069996,35.896213830004854,53080.47766320001 2025-05-28,21:06:59.000,148,11094996,123765,0,1748466418,13871.436780169992,35.91736122000293,53080.49862456001 2025-05-28,21:07:00.000,148,11095057,123645,0,1748466419,13871.571506369997,35.91031209000357,53080.56849576001 2025-05-28,21:07:01.000,148,11095000,124085,0,1748466420,13871.618660539993,36.008999910001876,53080.58945712 2025-05-28,21:07:02.000,148,11095039,124005,0,1748466421,13871.611924229997,36.13588425000489,53080.58945712 2025-05-28,21:07:03.000,148,11095073,123805,0,1748466422,13871.625396850002,36.26276859000063,53080.61041848 2025-05-28,21:07:04.000,148,11095028,123725,0,1748466423,13871.611924229997,36.3332598900015,53080.694263920006 2025-05-28,21:07:05.000,148,11095046,124005,0,1748466424,13871.598451609992,36.41080032000173,53080.68028968 2025-05-28,21:07:06.000,148,11095021,123805,0,1748466425,13871.584978990002,36.431947709999804,53080.60343136 2025-05-28,21:07:07.000,148,11094999,123805,0,1748466426,13871.611924229997,36.417849450001086,53080.673302560004 2025-05-28,21:07:08.000,148,11095030,124045,0,1748466427,13871.652342089998,36.40375119000237,53080.694263920006 2025-05-28,21:07:09.000,148,11095035,123885,0,1748466428,13871.827486149989,36.31916163000278,53080.76413512001 2025-05-28,21:07:10.000,148,11094997,124005,0,1748466429,13871.881376629994,36.22752294000384,53080.694263920006 2025-05-28,21:07:11.000,148,11095031,123925,0,1748466430,13871.928530799989,36.206375549998484,53080.72919952 2025-05-28,21:07:12.000,148,11094986,123844,0,1748466431,13871.96894865999,36.15703164000297,53080.77810936 2025-05-28,21:07:13.000,148,11095026,123844,0,1748466432,13871.995893899999,36.07949121000274,53080.68727680001 2025-05-28,21:07:14.000,148,11095044,123645,0,1748466433,13872.036311759999,36.0865403400021,53080.757148 2025-05-28,21:07:15.000,148,11095007,124005,0,1748466434,13872.15756534,36.12883511999826,53080.8270192 2025-05-28,21:07:16.000,148,11095034,123805,0,1748466435,13872.27881892,36.14998251000361,53080.81304496001 2025-05-28,21:07:17.000,148,11095042,123885,0,1748466436,13872.46069929,36.192277289999765,53080.82003208 2025-05-28,21:07:18.000,148,11095046,123885,0,1748466437,13872.629107039997,36.30506337000406,53080.93881312 2025-05-28,21:07:19.000,148,11095060,123765,0,1748466438,13872.790778479997,36.41080032000173,53080.8968904 2025-05-28,21:07:20.000,148,11095024,123885,0,1748466439,13872.999604089993,36.601126829998975,53080.88990328 2025-05-28,21:07:21.000,148,11095076,123725,0,1748466440,13873.201693389994,36.75620768999943,53080.93182600001 2025-05-28,21:07:22.000,148,11095048,123844,0,1748466441,13873.383573759995,36.96063246000267,53080.98772296 2025-05-28,21:07:23.000,148,11095054,123685,0,1748466442,13873.55871782,37.04522202000226,53080.9667616 2025-05-28,21:07:24.000,148,11095031,123925,0,1748466443,13873.727125569996,37.115713320003124,53081.00169720001 2025-05-28,21:07:25.000,148,11095070,123844,0,1748466444,13873.888797009997,37.17915549000463,53081.078555520005 2025-05-28,21:07:26.000,148,11095012,123605,0,1748466445,13874.050468449997,37.172106359998,53081.106504 2025-05-28,21:07:27.000,148,11095027,123565,0,1748466446,13874.212139889998,37.19325375000335,53081.16938808001 2025-05-28,21:07:28.000,148,11094993,124005,0,1748466447,13874.319920849994,37.19325375000335,53081.246246400005 2025-05-28,21:07:29.000,148,11095065,123645,0,1748466448,13874.414229189999,37.17915549000463,53081.25323352 2025-05-28,21:07:30.000,148,11095027,124045,0,1748466449,13874.47485598,37.18620462000399,53081.26720776001 2025-05-28,21:07:31.000,148,11095015,123805,0,1748466450,13874.42770180999,37.31308895999973,53081.281182 2025-05-28,21:07:32.000,148,11095019,124005,0,1748466451,13874.394020259999,37.3835802600006,53081.37201456 2025-05-28,21:07:33.000,148,11094965,124005,0,1748466452,13874.367075019989,37.48931720999826,53081.47682136 2025-05-28,21:07:34.000,148,11095040,123645,0,1748466453,13874.333393469999,37.637348939999356,53081.4209244 2025-05-28,21:07:35.000,148,11095018,123844,0,1748466454,13874.279502989993,37.77128241000173,53081.4907956 2025-05-28,21:07:36.000,148,11094996,123765,0,1748466455,13874.171722029998,37.877019359999395,53081.54669256 2025-05-28,21:07:37.000,148,11095014,123605,0,1748466456,13874.171722029998,37.94751066000026,53081.5956024 2025-05-28,21:07:38.000,148,11094981,123885,0,1748466457,13874.171722029998,38.046198479998566,53081.65149936001 2025-05-28,21:07:39.000,148,11095061,123844,0,1748466458,13874.151513099998,38.06029674000456,53081.6654736 2025-05-28,21:07:40.000,148,11095031,123725,0,1748466459,13874.205403579988,38.109640650000074,53081.70739632 2025-05-28,21:07:41.000,148,11095007,123805,0,1748466460,13874.144776789988,38.13078803999815,53081.70739632 2025-05-28,21:07:42.000,148,11094977,123805,0,1748466461,13874.097622619993,38.088493260002,53081.65848648 2025-05-28,21:07:43.000,148,11095005,124005,0,1748466462,13874.104358930002,38.03210021999985,53081.72137056001 2025-05-28,21:07:44.000,148,11094978,123765,0,1748466463,13874.131304169998,38.00390370000241,53081.81220312 2025-05-28,21:07:45.000,148,11094999,123685,0,1748466464,13874.144776789988,37.96160891999898,53081.700409200006 2025-05-28,21:07:46.000,148,11095006,124005,0,1748466465,13874.171722029998,37.813577189997886,53081.728357680004 2025-05-28,21:07:47.000,148,11095002,123885,0,1748466466,13874.245821439989,37.7289876299983,53081.69342208001 2025-05-28,21:07:48.000,148,11094984,124125,0,1748466467,13874.306448229989,37.651447199998074,53081.75630616 2025-05-28,21:07:49.000,148,11095001,123645,0,1748466468,13874.42770180999,37.60915242000192,53081.76329328 2025-05-28,21:07:50.000,148,11095037,123925,0,1748466469,13874.562428009995,37.58095590000448,53081.805216 2025-05-28,21:07:51.000,148,11095013,123885,0,1748466470,13874.73083575999,37.53161199000169,53081.847138720004 2025-05-28,21:07:52.000,148,11095078,123844,0,1748466471,13874.87903458,37.58800503000384,53081.83316448 2025-05-28,21:07:53.000,148,11095030,123645,0,1748466472,13874.905979819996,37.637348939999356,53081.847138720004 2025-05-28,21:07:54.000,148,11095003,123844,0,1748466473,13874.946397679996,37.66554546000407,53081.8750872 2025-05-28,21:07:55.000,148,11095051,123805,0,1748466474,13875.007024469996,37.76423328000237,53081.917009920006 2025-05-28,21:07:56.000,148,11095033,123844,0,1748466475,13875.013760779992,37.84882284000196,53081.91002280001 2025-05-28,21:07:57.000,148,11095046,123805,0,1748466476,13875.081123880002,37.96865804999834,53081.979894 2025-05-28,21:07:58.000,148,11095045,123885,0,1748466477,13875.168695909997,38.102591520000715,53082.14758488 2025-05-28,21:07:59.000,148,11095021,123645,0,1748466478,13875.276476869993,38.25062325000181,53082.133610640005 2025-05-28,21:08:00.000,148,11095089,123765,0,1748466479,13875.343839970003,38.37045845999819,53082.14758488 2025-05-28,21:08:01.000,148,11095008,123805,0,1748466480,13875.424675689988,38.41980237000098,53082.17553336001 2025-05-28,21:08:02.000,148,11094992,123765,0,1748466481,13875.532456649998,38.46914628000377,53082.17553336001 2025-05-28,21:08:03.000,148,11095018,123885,0,1748466482,13875.74801856999,38.48324454000249,53082.1895076 2025-05-28,21:08:04.000,148,11095000,123805,0,1748466483,13875.902953699995,38.511441059999925,53082.203481840006 2025-05-28,21:08:05.000,148,11094998,123725,0,1748466484,13876.084834069996,38.546686710003996,53082.16155912 2025-05-28,21:08:06.000,148,11095010,123885,0,1748466485,13876.273450749992,38.59603061999951,53082.21046896 2025-05-28,21:08:07.000,148,11094978,123565,0,1748466486,13876.475540049993,38.694718439997814,53082.24540456001 2025-05-28,21:08:08.000,148,11095045,123765,0,1748466487,13876.643947799988,38.75111147999996,53082.30828864 2025-05-28,21:08:09.000,148,11095030,123805,0,1748466488,13876.718047209994,38.87799582000298,53082.2593788 2025-05-28,21:08:10.000,148,11095029,124005,0,1748466489,13876.798882929994,38.87799582000298,53082.301301520005 2025-05-28,21:08:11.000,148,11095026,123645,0,1748466490,13876.819091859994,38.99783102999936,53082.30828864 2025-05-28,21:08:12.000,148,11095051,124005,0,1748466491,13876.82582816999,39.018978420004714,53082.35719848 2025-05-28,21:08:13.000,148,11095074,124005,0,1748466492,13876.812355549999,39.06127320000087,53082.34322424001 2025-05-28,21:08:14.000,148,11095039,123765,0,1748466493,13876.758465069994,39.152911889999814,53082.41309544001 2025-05-28,21:08:15.000,148,11095023,123645,0,1748466494,13876.798882929994,39.195206670003245,53082.41309544001 2025-05-28,21:08:16.000,148,11095051,123325,0,1748466495,13876.839300789994,39.195206670003245,53082.468992400005 2025-05-28,21:08:17.000,148,11095034,124485,0,1748466496,13876.852773409999,39.20930493000196,53082.468992400005 2025-05-28,21:08:18.000,148,11094994,124565,0,1748466497,13876.84603709999,39.188157540003886,53082.468992400005 2025-05-28,21:08:19.000,148,11095011,124445,0,1748466498,13876.84603709999,39.195206670003245,53082.517902240004 2025-05-28,21:08:20.000,148,11094989,124285,0,1748466499,13876.792146619999,39.1035679800043,53082.55283784 2025-05-28,21:08:21.000,148,11094985,124445,0,1748466500,13876.751728759999,39.00488015999872,53082.566812080004 2025-05-28,21:08:22.000,148,11095025,124645,0,1748466501,13876.657420419993,38.927339729998494,53082.60873480001 2025-05-28,21:08:23.000,148,11095012,123925,0,1748466502,13876.495748979993,38.83570103999955,53082.538863600006 2025-05-28,21:08:24.000,148,11095026,123925,0,1748466503,13876.327341229997,38.72291496000253,53082.60873480001 2025-05-28,21:08:25.000,148,11094982,123565,0,1748466504,13876.199351340001,38.6453745300023,53082.61572192 2025-05-28,21:08:26.000,148,11095037,123565,0,1748466505,13876.064625139996,38.560784970002715,53082.60873480001 2025-05-28,21:08:27.000,148,11095039,123844,0,1748466506,13876.03094358999,38.511441059999925,53082.60174768 2025-05-28,21:08:28.000,148,11095001,123765,0,1748466507,13876.07809776,38.52553931999864,53082.65065752 2025-05-28,21:08:29.000,148,11095033,123645,0,1748466508,13876.145460859996,38.46209715000441,53082.61572192 2025-05-28,21:08:30.000,148,11095045,124005,0,1748466509,13876.246505509996,38.46914628000377,53082.587773440006 2025-05-28,21:08:31.000,148,11095040,123685,0,1748466510,13876.354286469992,38.48324454000249,53082.566812080004 2025-05-28,21:08:32.000,148,11095015,123525,0,1748466511,13876.435122189992,38.44094975999906,53082.503928 2025-05-28,21:08:33.000,148,11095021,123805,0,1748466512,13876.583321009988,38.46209715000441,53082.503928 2025-05-28,21:08:34.000,148,11095025,123565,0,1748466513,13876.751728759999,38.46914628000377,53082.52488936 2025-05-28,21:08:35.000,148,11095051,123725,0,1748466514,13876.832564479999,38.504391930000565,53082.48995376001 2025-05-28,21:08:36.000,148,11094971,123605,0,1748466515,13876.893191269999,38.58193236000079,53082.48995376001 2025-05-28,21:08:37.000,148,11094970,123565,0,1748466516,13876.940345439994,38.65242366000166,53082.47597952 2025-05-28,21:08:38.000,148,11094995,123605,0,1748466517,13876.940345439994,38.66652192000038,53082.48995376001 2025-05-28,21:08:39.000,148,11095027,123645,0,1748466518,13876.98749960999,38.70176757000445,53082.46200528001 2025-05-28,21:08:40.000,148,11095039,123805,0,1748466519,13876.980763299995,38.6453745300023,53082.45501816 2025-05-28,21:08:41.000,148,11095047,123365,0,1748466520,13877.01444485,38.58193236000079,53082.468992400005 2025-05-28,21:08:42.000,148,11094995,123844,0,1748466521,13877.02791746999,38.47619541000313,53082.45501816 2025-05-28,21:08:43.000,148,11095026,123844,0,1748466522,13877.06833532999,38.4339006299997,53082.420082560006 2025-05-28,21:08:44.000,148,11094972,123685,0,1748466523,13877.08854425999,38.37045845999819,53082.371172720006 2025-05-28,21:08:45.000,148,11095013,124005,0,1748466524,13877.102016879995,38.35636019999947,53082.35719848 2025-05-28,21:08:46.000,148,11095010,123925,0,1748466525,13877.041390089995,38.37045845999819,53082.33623712 2025-05-28,21:08:47.000,148,11095024,123885,0,1748466526,13876.879718649994,38.377507590004825,53082.31527576 2025-05-28,21:08:48.000,148,11094963,124005,0,1748466527,13876.731519829998,38.41980237000098,53082.33623712 2025-05-28,21:08:49.000,148,11095008,123525,0,1748466528,13876.637211489993,38.47619541000313,53082.28034016 2025-05-28,21:08:50.000,148,11095042,123525,0,1748466529,13876.569848389998,38.532588449998,53082.23841744 2025-05-28,21:08:51.000,148,11094984,123725,0,1748466530,13876.617002559993,38.59603061999951,53082.17553336001 2025-05-28,21:08:52.000,148,11095014,123725,0,1748466531,13876.697838279993,38.65242366000166,53082.14758488 2025-05-28,21:08:53.000,148,11095003,123605,0,1748466532,13876.88645495999,38.65242366000166,53082.16155912 2025-05-28,21:08:54.000,148,11094956,123605,0,1748466533,13877.02791746999,38.67357104999974,53082.084700800006 2025-05-28,21:08:55.000,148,11095020,124005,0,1748466534,13877.16937997999,38.744062350000604,53082.1196364 2025-05-28,21:08:56.000,148,11095050,123605,0,1748466535,13877.357996660001,38.77225886999804,53082.02880384001 2025-05-28,21:08:57.000,148,11095032,124005,0,1748466536,13877.492722859992,38.84979929999827,53082.04277808 2025-05-28,21:08:58.000,148,11094997,123844,0,1748466537,13877.533140719992,38.84275016999891,53082.04277808 2025-05-28,21:08:59.000,148,11095006,123685,0,1748466538,13877.587031199997,38.8920940800017,53082.0497652 2025-05-28,21:09:00.000,148,11094997,123805,0,1748466539,13877.593767509992,38.913241469999775,53082.02880384001 2025-05-28,21:09:01.000,148,11095009,123445,0,1748466540,13877.607240129997,38.98373277000064,53082.07072656 2025-05-28,21:09:02.000,148,11095026,123885,0,1748466541,13877.634185369992,38.9907819,53082.04277808 2025-05-28,21:09:03.000,148,11094995,123805,0,1748466542,13877.620712750002,39.05422407000151,53081.99386824 2025-05-28,21:09:04.000,148,11095024,123685,0,1748466543,13877.721757400002,39.138813630001096,53082.035790960006 2025-05-28,21:09:05.000,148,11095000,123925,0,1748466544,13877.782384189988,39.202255800002604,53082.02181672 2025-05-28,21:09:06.000,148,11095005,123725,0,1748466545,13877.869956219998,39.20930493000196,53082.035790960006 2025-05-28,21:09:07.000,148,11094944,123765,0,1748466546,13877.957528249994,39.202255800002604,53081.95893264001 2025-05-28,21:09:08.000,148,11095029,123765,0,1748466547,13878.14614492999,39.07537145999959,53081.95893264001 2025-05-28,21:09:09.000,148,11094962,123725,0,1748466548,13878.21350803,38.99783102999936,53082.00784248001 2025-05-28,21:09:10.000,148,11095019,123645,0,1748466549,13878.341497919995,38.8920940800017,53081.979894 2025-05-28,21:09:11.000,148,11095063,123885,0,1748466550,13878.46948780999,38.87799582000298,53082.00085536 2025-05-28,21:09:12.000,148,11095045,123725,0,1748466551,13878.577268770001,38.920290599999134,53081.95893264001 2025-05-28,21:09:13.000,148,11095025,123685,0,1748466552,13878.637895560001,38.913241469999775,53082.02181672 2025-05-28,21:09:14.000,148,11095016,123605,0,1748466553,13878.799567000002,38.920290599999134,53081.98688112001 2025-05-28,21:09:15.000,148,11095038,123725,0,1748466554,13878.873666409992,38.9907819,53081.965919760005 2025-05-28,21:09:16.000,148,11095025,123525,0,1748466555,13878.988183679998,39.02602755000407,53081.98688112001 2025-05-28,21:09:17.000,148,11095050,123605,0,1748466556,13879.183536669989,39.089469719998306,53081.95893264001 2025-05-28,21:09:18.000,148,11095055,123325,0,1748466557,13879.250899769999,39.145862760000455,53081.93797128001 2025-05-28,21:09:19.000,148,11095011,123685,0,1748466558,13879.39236228,39.25864884000475,53081.93098416 2025-05-28,21:09:20.000,148,11095032,123565,0,1748466559,13879.479934309995,39.322091009998985,53081.97290688 2025-05-28,21:09:21.000,148,11095009,123685,0,1748466560,13879.59445158,39.39258230999985,53081.92399704 2025-05-28,21:09:22.000,148,11094980,123645,0,1748466561,13879.742650399996,39.47717186999944,53081.93797128001 2025-05-28,21:09:23.000,148,11095046,123765,0,1748466562,13879.796540880001,39.53356491000159,53081.93797128001 2025-05-28,21:09:24.000,148,11095026,124005,0,1748466563,13879.938003390002,39.50536839000415,53081.93797128001 2025-05-28,21:09:25.000,148,11095035,123805,0,1748466564,13880.072729589992,39.491270129998156,53081.979894 2025-05-28,21:09:26.000,148,11095039,123925,0,1748466565,13880.079465900002,39.547663170000305,53081.95893264001 2025-05-28,21:09:27.000,148,11094977,123844,0,1748466566,13880.072729589992,39.4842209999988,53082.014829600004 2025-05-28,21:09:28.000,148,11095030,123685,0,1748466567,13880.032311729992,39.491270129998156,53082.07072656 2025-05-28,21:09:29.000,148,11094982,123805,0,1748466568,13880.052520659992,39.47717186999944,53082.05675232001 2025-05-28,21:09:30.000,148,11095097,123765,0,1748466569,13879.958212320002,39.41372969999793,53082.00784248001 2025-05-28,21:09:31.000,148,11094996,123725,0,1748466570,13879.964948629997,39.34323840000434,53082.04277808 2025-05-28,21:09:32.000,148,11095069,123844,0,1748466571,13879.938003390002,39.25864884000475,53082.084700800006 2025-05-28,21:09:33.000,148,11095029,123645,0,1748466572,13879.985157559997,39.17405927999789,53082.0497652 2025-05-28,21:09:34.000,148,11095027,123645,0,1748466573,13879.985157559997,39.096518849997665,53082.014829600004 2025-05-28,21:09:35.000,148,11095034,123685,0,1748466574,13880.005366489997,39.018978420004714,53082.014829600004 2025-05-28,21:09:36.000,148,11095027,123365,0,1748466575,13880.018839110002,39.01192928999808,53081.98688112001 2025-05-28,21:09:37.000,148,11095039,123805,0,1748466576,13880.079465900002,38.913241469999775,53081.979894 2025-05-28,21:09:38.000,148,11095004,123605,0,1748466577,13880.039048040002,38.93438885999785,53081.97290688 2025-05-28,21:09:39.000,148,11095000,123725,0,1748466578,13880.039048040002,38.8568484300049,53081.965919760005 2025-05-28,21:09:40.000,148,11095010,123685,0,1748466579,13879.951476009992,38.80750452000211,53081.917009920006 2025-05-28,21:09:41.000,148,11095030,123645,0,1748466580,13879.897585530001,38.84979929999827,53081.88906144001 2025-05-28,21:09:42.000,148,11094993,123405,0,1748466581,13879.836958740001,38.8920940800017,53081.805216 2025-05-28,21:09:43.000,148,11095003,123925,0,1748466582,13879.789804569991,38.969634510001924,53081.81919024001 2025-05-28,21:09:44.000,148,11094994,124005,0,1748466583,13879.73591409,39.07537145999959,53081.798228880005 2025-05-28,21:09:45.000,148,11095038,123685,0,1748466584,13879.682023609996,39.188157540003886,53081.728357680004 2025-05-28,21:09:46.000,148,11094985,123445,0,1748466585,13879.682023609996,39.30094362000091,53081.728357680004 2025-05-28,21:09:47.000,148,11095004,123765,0,1748466586,13879.71570516,39.3361892699977,53081.630538000005 2025-05-28,21:09:48.000,148,11095086,123844,0,1748466587,13879.789804569991,39.40668056999857,53081.60258952001 2025-05-28,21:09:49.000,148,11095055,124045,0,1748466588,13879.863903979996,39.47717186999944,53081.56765392 2025-05-28,21:09:50.000,148,11095020,123365,0,1748466589,13879.897585530001,39.47012274000008,53081.60258952001 2025-05-28,21:09:51.000,148,11095067,123844,0,1748466590,13879.998630180002,39.420778830004565,53081.61656376 2025-05-28,21:09:52.000,148,11095016,123485,0,1748466591,13880.059256970002,39.371434920001775,53081.60957664 2025-05-28,21:09:53.000,148,11095026,123605,0,1748466592,13880.113147449993,39.315041879999626,53081.65149936001 2025-05-28,21:09:54.000,148,11095047,123765,0,1748466593,13880.086202209997,39.2375014499994,53081.64451224 2025-05-28,21:09:55.000,148,11095049,123605,0,1748466594,13880.039048040002,39.188157540003886,53081.630538000005 2025-05-28,21:09:56.000,148,11095062,123605,0,1748466595,13880.012102799992,39.1035679800043,53081.65149936001 2025-05-28,21:09:57.000,148,11095053,123685,0,1748466596,13879.964948629997,39.08242058999895,53081.6654736 2025-05-28,21:09:58.000,148,11095044,123685,0,1748466597,13879.729177779991,38.99783102999936,53081.57464104001 2025-05-28,21:09:59.000,148,11095028,123685,0,1748466598,13879.61466051,38.94143799000449,53081.560666800004 2025-05-28,21:10:00.000,148,11095016,123685,0,1748466599,13879.52708847999,38.89914321000106,53081.54669256 2025-05-28,21:10:01.000,148,11095016,123605,0,1748466600,13879.459725379995,38.86389756000426,53081.54669256 2025-05-28,21:10:02.000,148,11095044,124005,0,1748466601,13879.399098589995,38.88504495000234,53081.44887288 2025-05-28,21:10:03.000,148,11095008,123685,0,1748466602,13879.33173549,38.94143799000449,53081.4907956 2025-05-28,21:10:04.000,148,11094969,123565,0,1748466603,13879.257636079994,39.06127320000087,53081.42791152 2025-05-28,21:10:05.000,148,11095020,123844,0,1748466604,13879.26437238999,39.17405927999789,53081.4209244 2025-05-28,21:10:06.000,148,11094969,123805,0,1748466605,13879.237427149994,39.25159970999812,53081.42791152 2025-05-28,21:10:07.000,148,11094991,123565,0,1748466606,13879.28458131999,39.41372969999793,53081.37201456 2025-05-28,21:10:08.000,148,11095012,123685,0,1748466607,13879.41257121,39.561761429999024,53081.37900168 2025-05-28,21:10:09.000,148,11095065,123405,0,1748466608,13879.59445158,39.6604492500046,53081.37201456 2025-05-28,21:10:10.000,148,11095050,123645,0,1748466609,13879.857167670001,39.75208794000355,53081.39996304 2025-05-28,21:10:11.000,148,11094998,123485,0,1748466610,13880.039048040002,39.85782489000121,53081.37900168 2025-05-28,21:10:12.000,148,11095045,123725,0,1748466611,13880.200719480003,39.829628370003775,53081.344066080004 2025-05-28,21:10:13.000,148,11095081,123485,0,1748466612,13880.369127229998,39.787333590000344,53081.365027440006 2025-05-28,21:10:14.000,148,11095061,123525,0,1748466613,13880.449962949999,39.75208794000355,53081.413937280005 2025-05-28,21:10:15.000,148,11095100,123485,0,1748466614,13880.409545089999,39.70274403000076,53081.4907956 2025-05-28,21:10:16.000,148,11095069,123725,0,1748466615,13880.355654609994,39.68159664000268,53081.511756960004 2025-05-28,21:10:17.000,148,11095043,123645,0,1748466616,13880.234401029993,39.68159664000268,53081.55367968001 2025-05-28,21:10:18.000,148,11095060,123725,0,1748466617,13880.079465900002,39.63225272999989,53081.560666800004 2025-05-28,21:10:19.000,148,11095088,123325,0,1748466618,13879.944739699997,39.57585968999774,53081.56765392 2025-05-28,21:10:20.000,148,11095065,123725,0,1748466619,13879.73591409,39.540614040000946,53081.53970544 2025-05-28,21:10:21.000,148,11095004,123645,0,1748466620,13879.682023609996,39.420778830004565,53081.50476984001 2025-05-28,21:10:22.000,148,11095036,123885,0,1748466621,13879.60792419999,39.25864884000475,53081.49778272 2025-05-28,21:10:23.000,148,11095026,123805,0,1748466622,13879.580978959995,39.11061711000366,53081.4209244 2025-05-28,21:10:24.000,148,11095007,123645,0,1748466623,13879.601187889995,39.01192928999808,53081.365027440006 2025-05-28,21:10:25.000,148,11095037,123645,0,1748466624,13879.6752873,39.00488015999872,53081.38598880001 2025-05-28,21:10:26.000,148,11095043,123445,0,1748466625,13879.762859329996,38.93438885999785,53081.413937280005 2025-05-28,21:10:27.000,148,11095041,123605,0,1748466626,13879.836958740001,38.955536250003206,53081.413937280005 2025-05-28,21:10:28.000,148,11095079,123645,0,1748466627,13879.890849219992,39.00488015999872,53081.33707896001 2025-05-28,21:10:29.000,148,11095045,123645,0,1748466628,13879.964948629997,39.089469719998306,53081.3510532 2025-05-28,21:10:30.000,148,11095053,123565,0,1748466629,13880.025575419997,39.22340319000068,53081.37201456 2025-05-28,21:10:31.000,148,11095015,123685,0,1748466630,13880.039048040002,39.3361892699977,53081.33009184 2025-05-28,21:10:32.000,148,11095078,123325,0,1748466631,13880.025575419997,39.47717186999944,53081.281182 2025-05-28,21:10:33.000,148,11095030,123525,0,1748466632,13880.065993279997,39.554712299999665,53081.33009184 2025-05-28,21:10:34.000,148,11095081,123725,0,1748466633,13880.106411139997,39.6604492500046,53081.30913048 2025-05-28,21:10:35.000,148,11095016,123844,0,1748466634,13880.092938519992,39.773235330001626,53081.281182 2025-05-28,21:10:36.000,148,11095044,123885,0,1748466635,13880.113147449993,39.80848097999842,53081.246246400005 2025-05-28,21:10:37.000,148,11095101,123405,0,1748466636,13880.059256970002,39.829628370003775,53081.281182 2025-05-28,21:10:38.000,148,11095055,123485,0,1748466637,13880.012102799992,39.780284460000985,53081.23925928001 2025-05-28,21:10:39.000,148,11095112,123565,0,1748466638,13879.991893869992,39.76618620000227,53081.2113108 2025-05-28,21:10:40.000,148,11095017,123405,0,1748466639,13879.924530769997,39.7943827199997,53081.18336232 2025-05-28,21:10:41.000,148,11095084,123525,0,1748466640,13879.810013499991,39.90011967000464,53081.16938808001 2025-05-28,21:10:42.000,148,11095053,123725,0,1748466641,13879.749386709991,40.03405313999974,53081.12047824001 2025-05-28,21:10:43.000,148,11095055,123685,0,1748466642,13879.682023609996,40.20323225999891,53081.106504 2025-05-28,21:10:44.000,148,11095085,123645,0,1748466643,13879.560770029995,40.34421486000065,53081.029645680006 2025-05-28,21:10:45.000,148,11095061,124205,0,1748466644,13879.41257121,40.534541369997896,53081.0366328 2025-05-28,21:10:46.000,148,11095013,124365,0,1748466645,13879.26437238999,40.65437658000155,53081.00169720001 2025-05-28,21:10:47.000,148,11095069,124365,0,1748466646,13879.102700949989,40.823555700000725,53080.98772296 2025-05-28,21:10:48.000,148,11095081,124125,0,1748466647,13878.994919989993,40.97863656000118,53080.9667616 2025-05-28,21:10:49.000,148,11094985,124325,0,1748466648,13878.880402720002,41.056176990001404,53080.959774480005 2025-05-28,21:10:50.000,148,11094988,124405,0,1748466649,13878.779358070002,41.07732437999948,53080.8270192 2025-05-28,21:10:51.000,148,11095044,124005,0,1748466650,13878.711994969992,41.056176990001404,53080.77112224 2025-05-28,21:10:52.000,148,11095021,124165,0,1748466651,13878.624422939996,41.0914226399982,53080.792083600005 2025-05-28,21:10:53.000,148,11094988,124485,0,1748466652,13878.624422939996,41.11257003000355,53080.757148 2025-05-28,21:10:54.000,148,11094988,124405,0,1748466653,13878.651368179992,41.11257003000355,53080.71522528001 2025-05-28,21:10:55.000,148,11095077,123485,0,1748466654,13878.738940210002,41.176012199997786,53080.71522528001 2025-05-28,21:10:56.000,148,11095008,123285,0,1748466655,13878.765885449997,41.24650349999865,53080.70823816 2025-05-28,21:10:57.000,148,11095017,123405,0,1748466656,13878.765885449997,41.288798280002084,53080.59644424001 2025-05-28,21:10:58.000,148,11095062,123645,0,1748466657,13878.738940210002,41.31699479999952,53080.59644424001 2025-05-28,21:10:59.000,148,11095060,123685,0,1748466658,13878.691786039992,41.39453522999975,53080.60343136 2025-05-28,21:11:00.000,148,11095058,123844,0,1748466659,13878.678313420001,41.47207565999997,53080.56849576001 2025-05-28,21:11:01.000,148,11095070,123525,0,1748466660,13878.563796149996,41.57076347999828,53080.49163744 2025-05-28,21:11:02.000,148,11095079,123725,0,1748466661,13878.509905669991,41.57781261000491,53080.44971472001 2025-05-28,21:11:03.000,148,11095078,123765,0,1748466662,13878.37517947,41.61305826000171,53080.42875336001 2025-05-28,21:11:04.000,148,11095065,123605,0,1748466663,13878.31455268,41.6483039099985,53080.43574048 2025-05-28,21:11:05.000,148,11095015,123645,0,1748466664,13878.301080059995,41.690598690001934,53080.35189504001 2025-05-28,21:11:06.000,148,11095068,123765,0,1748466665,13878.31455268,41.69764782000129,53080.30997232001 2025-05-28,21:11:07.000,148,11095041,123325,0,1748466666,13878.41559733,41.676500430003216,53080.337920800004 2025-05-28,21:11:08.000,148,11095054,123565,0,1748466667,13878.49643305,41.65535303999786,53080.337920800004 2025-05-28,21:11:09.000,148,11095009,123565,0,1748466668,13878.550323529991,41.57076347999828,53080.29599808 2025-05-28,21:11:10.000,148,11095089,123685,0,1748466669,13878.550323529991,41.514370440003404,53080.2680496 2025-05-28,21:11:11.000,148,11095074,123485,0,1748466670,13878.51664198,41.31699479999952,53080.29599808 2025-05-28,21:11:12.000,148,11095079,123565,0,1748466671,13878.51664198,41.19011046000378,53080.27503672 2025-05-28,21:11:13.000,148,11095038,123765,0,1748466672,13878.43580626,41.07027525000012,53080.29599808 2025-05-28,21:11:14.000,148,11095055,123525,0,1748466673,13878.3953884,41.006833079998614,53080.2680496 2025-05-28,21:11:15.000,148,11095027,123365,0,1748466674,13878.32802529999,40.94339091000438,53080.21913976 2025-05-28,21:11:16.000,148,11095042,123485,0,1748466675,13878.33476161,40.90109613000095,53080.20516552 2025-05-28,21:11:17.000,148,11095008,123405,0,1748466676,13878.33476161,40.872899610003515,53080.08638448 2025-05-28,21:11:18.000,148,11095049,123525,0,1748466677,13878.40886101999,40.92224351999903,53080.10734584 2025-05-28,21:11:19.000,148,11095008,123885,0,1748466678,13878.51664198,40.94339091000438,53080.07939736 2025-05-28,21:11:20.000,148,11095036,123525,0,1748466679,13878.651368179992,40.95044004000374,53080.135294319996 2025-05-28,21:11:21.000,148,11095022,123725,0,1748466680,13878.745676519997,40.91519438999967,53080.09337160001 2025-05-28,21:11:22.000,148,11095028,123645,0,1748466681,13878.839984860002,40.872899610003515,53080.023500400006 2025-05-28,21:11:23.000,148,11095087,123525,0,1748466682,13878.893875339993,40.858801350004796,53080.01651328001 2025-05-28,21:11:24.000,148,11095095,123805,0,1748466683,13878.914084269993,40.7460152700005,53080.002539040004 2025-05-28,21:11:25.000,148,11095074,123445,0,1748466684,13878.927556889998,40.70372049000434,53080.04446176001 2025-05-28,21:11:26.000,148,11095133,124005,0,1748466685,13878.887139029997,40.57683615000133,53079.98157768 2025-05-28,21:11:27.000,148,11095072,123685,0,1748466686,13878.860193790002,40.56273789000261,53080.002539040004 2025-05-28,21:11:28.000,148,11095073,123765,0,1748466687,13878.833248549992,40.56273789000261,53079.9885648 2025-05-28,21:11:29.000,148,11095061,123485,0,1748466688,13878.813039619992,40.4992957200011,53079.967603439996 2025-05-28,21:11:30.000,148,11095071,123844,0,1748466689,13878.732203899992,40.44290267999895,53079.91170648 2025-05-28,21:11:31.000,148,11095080,123725,0,1748466690,13878.725467589997,40.33716573000129,53079.89773224001 2025-05-28,21:11:32.000,148,11095009,123565,0,1748466691,13878.637895560001,40.189134000000195,53079.89074512 2025-05-28,21:11:33.000,148,11095027,123405,0,1748466692,13878.577268770001,40.062249660004454,53079.904719360005 2025-05-28,21:11:34.000,148,11095030,123565,0,1748466693,13878.482960429996,39.92126706000272,53079.87677088001 2025-05-28,21:11:35.000,148,11095066,123485,0,1748466694,13878.41559733,39.80848097999842,53079.86978376 2025-05-28,21:11:36.000,148,11095033,123685,0,1748466695,13878.280871129995,39.67454751000332,53079.82786104001 2025-05-28,21:11:37.000,148,11095047,123485,0,1748466696,13878.179826479995,39.547663170000305,53079.84882240001 2025-05-28,21:11:38.000,148,11095032,123685,0,1748466697,13878.098990759994,39.47717186999944,53079.855809520006 2025-05-28,21:11:39.000,148,11095039,123885,0,1748466698,13878.058572899994,39.364385790002416,53079.82786104001 2025-05-28,21:11:40.000,148,11095017,123525,0,1748466699,13877.971000869999,39.3361892699977,53079.75798984001 2025-05-28,21:11:41.000,148,11095030,123605,0,1748466700,13877.923846699989,39.3502875300037,53079.76497696 2025-05-28,21:11:42.000,148,11095050,123485,0,1748466701,13877.829538359998,39.371434920001775,53079.688118640006 2025-05-28,21:11:43.000,148,11095047,123725,0,1748466702,13877.789120499998,39.39258230999985,53079.59728608 2025-05-28,21:11:44.000,148,11094990,123565,0,1748466703,13877.755438949993,39.45602448000136,53079.54837624 2025-05-28,21:11:45.000,148,11095024,123405,0,1748466704,13877.789120499998,39.50536839000415,53079.54138912001 2025-05-28,21:11:46.000,148,11094984,123725,0,1748466705,13877.890165149998,39.589957950003736,53079.520427760006 2025-05-28,21:11:47.000,148,11095045,123965,0,1748466706,13877.950791939998,39.66749838000396,53079.45754368 2025-05-28,21:11:48.000,148,11095050,123765,0,1748466707,13877.971000869999,39.76618620000227,53079.44356944001 2025-05-28,21:11:49.000,148,11095044,123844,0,1748466708,13877.977737179994,39.836677500003134,53079.401646720005 2025-05-28,21:11:50.000,148,11095040,123685,0,1748466709,13877.977737179994,39.87897227999929,53079.38068536 2025-05-28,21:11:51.000,148,11095018,123805,0,1748466710,13877.930583009998,39.85782489000121,53079.34574976001 2025-05-28,21:11:52.000,148,11095024,123725,0,1748466711,13877.957528249994,39.85077576000185,53079.37369824001 2025-05-28,21:11:53.000,148,11095009,123565,0,1748466712,13878.031627659999,39.80848097999842,53079.359724 2025-05-28,21:11:54.000,148,11094999,123725,0,1748466713,13878.11246338,39.80143184999906,53079.30382704001 2025-05-28,21:11:55.000,148,11095034,123844,0,1748466714,13878.1932991,39.829628370003775,53079.34574976001 2025-05-28,21:11:56.000,148,11095048,124005,0,1748466715,13878.14614492999,39.87897227999929,53079.39465960001 2025-05-28,21:11:57.000,148,11095019,123565,0,1748466716,13878.11246338,39.91421793000336,53079.352736880006 2025-05-28,21:11:58.000,148,11095006,123965,0,1748466717,13878.04510027999,39.949463580000156,53079.31081416 2025-05-28,21:11:59.000,148,11094972,123485,0,1748466718,13877.863219909988,40.03405313999974,53079.27587856001 2025-05-28,21:12:00.000,148,11094986,123725,0,1748466719,13877.721757400002,40.182084870000836,53079.32478840001 2025-05-28,21:12:01.000,148,11095013,123725,0,1748466720,13877.566822269997,40.224379650004266,53079.282865680005 2025-05-28,21:12:02.000,148,11095006,123685,0,1748466721,13877.432096069992,40.33011660000193,53079.21299448 2025-05-28,21:12:03.000,148,11095003,123645,0,1748466722,13877.357996660001,40.358313119999366,53079.17805888001 2025-05-28,21:12:04.000,148,11095022,123805,0,1748466723,13877.331051419991,40.4006079000028,53079.13613616001 2025-05-28,21:12:05.000,148,11095012,123844,0,1748466724,13877.398414520001,40.49224659000174,53079.05927784001 2025-05-28,21:12:06.000,148,11094987,123925,0,1748466725,13877.526404409997,40.61913093000476,53079.017355120006 2025-05-28,21:12:07.000,148,11095039,123925,0,1748466726,13877.640921680002,40.67552396999963,53078.9754324 2025-05-28,21:12:08.000,148,11095027,124085,0,1748466727,13877.795856809993,40.73191701000178,53078.96844528001 2025-05-28,21:12:09.000,148,11095025,123325,0,1748466728,13877.937319319994,40.85175221999816,53078.9754324 2025-05-28,21:12:10.000,148,11095035,124125,0,1748466729,13878.051836589999,40.93634177999775,53078.98241952 2025-05-28,21:12:11.000,148,11095044,123925,0,1748466730,13878.17309017,40.999783949999255,53079.00338088 2025-05-28,21:12:12.000,148,11095030,123805,0,1748466731,13878.21350803,41.07732437999948,53079.00338088 2025-05-28,21:12:13.000,148,11095054,123645,0,1748466732,13878.27413482,41.12666829000227,53078.996393760004 2025-05-28,21:12:14.000,148,11095024,123805,0,1748466733,13878.21350803,41.11961916000291,53078.98241952 2025-05-28,21:12:15.000,148,11095010,123805,0,1748466734,13878.11246338,41.07027525000012,53078.95447104 2025-05-28,21:12:16.000,148,11095034,124005,0,1748466735,13878.051836589999,41.006833079998614,53078.94049680001 2025-05-28,21:12:17.000,148,11095023,123805,0,1748466736,13877.957528249994,40.992734819999896,53078.849664240006 2025-05-28,21:12:18.000,148,11094998,123725,0,1748466737,13877.937319319994,40.992734819999896,53078.86363848 2025-05-28,21:12:19.000,148,11095007,124085,0,1748466738,13878.04510027999,40.97158743000182,53078.84267712001 2025-05-28,21:12:20.000,148,11094984,124085,0,1748466739,13878.08551813999,41.03502960000333,53078.84267712001 2025-05-28,21:12:21.000,148,11095002,124045,0,1748466740,13878.159617549994,41.16191393999907,53078.80774152 2025-05-28,21:12:22.000,148,11095004,123965,0,1748466741,13878.12593599999,41.31699479999952,53078.82171576001 2025-05-28,21:12:23.000,148,11094986,123645,0,1748466742,13878.14614492999,41.408633489998465,53078.80774152 2025-05-28,21:12:24.000,148,11095022,123844,0,1748466743,13878.072045519999,41.52846870000212,53078.77280592001 2025-05-28,21:12:25.000,148,11094989,124045,0,1748466744,13878.038363969994,41.6624021700045,53078.75184456001 2025-05-28,21:12:26.000,148,11094990,123925,0,1748466745,13877.923846699989,41.72584433999873,53078.75883168 2025-05-28,21:12:27.000,148,11095018,123844,0,1748466746,13877.957528249994,41.71174608000001,53078.7658188 2025-05-28,21:12:28.000,148,11095032,124045,0,1748466747,13878.06530920999,41.676500430003216,53078.75184456001 2025-05-28,21:12:29.000,148,11095014,123965,0,1748466748,13878.240453269995,41.641254779999144,53078.75883168 2025-05-28,21:12:30.000,148,11094986,124005,0,1748466749,13878.442542569996,41.634205649999785,53078.70992184 2025-05-28,21:12:31.000,148,11095020,123725,0,1748466750,13878.772621759992,41.62010739000107,53078.73787032 2025-05-28,21:12:32.000,148,11095029,124045,0,1748466751,13879.008392609998,41.641254779999144,53078.730883200005 2025-05-28,21:12:33.000,148,11095031,123765,0,1748466752,13879.250899769999,41.71879520999937,53078.70293472001 2025-05-28,21:12:34.000,148,11095024,123965,0,1748466753,13879.39236228,41.76813912000216,53078.72389608001 2025-05-28,21:12:35.000,148,11095014,123805,0,1748466754,13879.439516449995,41.7963356399996,53078.71690896 2025-05-28,21:12:36.000,148,11095032,124085,0,1748466755,13879.35194442,41.78223738000088,53078.779793040005 2025-05-28,21:12:37.000,148,11094986,124005,0,1748466756,13879.190272979999,41.74699173000408,53078.6959476 2025-05-28,21:12:38.000,148,11094997,124005,0,1748466757,13879.042074159988,41.70469695000065,53078.80774152 2025-05-28,21:12:39.000,148,11094976,124085,0,1748466758,13878.880402720002,41.627156520000426,53078.779793040005 2025-05-28,21:12:40.000,148,11094944,124325,0,1748466759,13878.752412829992,41.62010739000107,53078.81472864 2025-05-28,21:12:41.000,148,11094966,124005,0,1748466760,13878.691786039992,41.60600913000235,53078.793767279996 2025-05-28,21:12:42.000,148,11094985,124045,0,1748466761,13878.658104490001,41.627156520000426,53078.828702880004 2025-05-28,21:12:43.000,148,11095011,124005,0,1748466762,13878.738940210002,41.683549560002575,53078.730883200005 2025-05-28,21:12:44.000,148,11095010,124045,0,1748466763,13878.833248549992,41.71174608000001,53078.74485744 2025-05-28,21:12:45.000,148,11095011,124165,0,1748466764,13878.934293199993,41.72584433999873,53078.75184456001 2025-05-28,21:12:46.000,148,11095042,124005,0,1748466765,13878.981447370003,41.73289346999809,53078.70293472001 2025-05-28,21:12:47.000,148,11094996,123925,0,1748466766,13879.055546779993,41.676500430003216,53078.64703776 2025-05-28,21:12:48.000,148,11094993,124045,0,1748466767,13879.116173569993,41.60600913000235,53078.68896048 2025-05-28,21:12:49.000,148,11095041,124125,0,1748466768,13879.095964639993,41.58486174000427,53078.681973360006 2025-05-28,21:12:50.000,148,11095036,123885,0,1748466769,13879.095964639993,41.55666521999956,53078.66799912 2025-05-28,21:12:51.000,148,11094973,124165,0,1748466770,13879.082492019988,41.514370440003404,53078.661012000004 2025-05-28,21:12:52.000,148,11094981,123805,0,1748466771,13878.961238440002,41.47207565999997,53078.681973360006 2025-05-28,21:12:53.000,148,11095025,124005,0,1748466772,13879.008392609998,41.48617391999869,53078.65402488001 2025-05-28,21:12:54.000,148,11094989,124085,0,1748466773,13878.954502129993,41.465026530000614,53078.68896048 2025-05-28,21:12:55.000,148,11095009,123965,0,1748466774,13878.927556889998,41.47912478999933,53078.60511504001 2025-05-28,21:12:56.000,148,11095068,124125,0,1748466775,13878.974711059993,41.500272180004686,53078.66799912 2025-05-28,21:12:57.000,148,11095025,124085,0,1748466776,13878.988183679998,41.49322304999805,53078.65402488001 2025-05-28,21:12:58.000,148,11094984,124205,0,1748466777,13878.967974749998,41.5496160900002,53078.57017944 2025-05-28,21:12:59.000,148,11095008,124045,0,1748466778,13878.927556889998,41.59191087000363,53078.60511504001 2025-05-28,21:13:00.000,148,11094986,124365,0,1748466779,13878.839984860002,41.70469695000065,53078.563192320005 2025-05-28,21:13:01.000,148,11094993,124205,0,1748466780,13878.779358070002,41.7963356399996,53078.5911408 2025-05-28,21:13:02.000,148,11095037,124045,0,1748466781,13878.671577109992,41.852728680001746,53078.61908928 2025-05-28,21:13:03.000,148,11095004,124165,0,1748466782,13878.550323529991,41.916170850003255,53078.60511504001 2025-05-28,21:13:04.000,148,11095040,123965,0,1748466783,13878.442542569996,41.95141650000005,53078.61908928 2025-05-28,21:13:05.000,148,11095029,124165,0,1748466784,13878.36844315999,42.036006059999636,53078.612102160005 2025-05-28,21:13:06.000,148,11094979,124325,0,1748466785,13878.260662199995,42.1064973600005,53078.63306352001 2025-05-28,21:13:07.000,148,11095003,124165,0,1748466786,13878.179826479995,42.099448230001144,53078.60511504001 2025-05-28,21:13:08.000,148,11095027,124205,0,1748466787,13878.092254449999,42.17698866000137,53078.61908928 2025-05-28,21:13:09.000,148,11094970,123965,0,1748466788,13878.031627659999,42.18403779000073,53078.54921808 2025-05-28,21:13:10.000,148,11094953,124125,0,1748466789,13878.06530920999,42.19813604999945,53078.55620520001 2025-05-28,21:13:11.000,148,11094999,124005,0,1748466790,13878.1932991,42.22633257000416,53078.52825672 2025-05-28,21:13:12.000,148,11094978,123965,0,1748466791,13878.29434375,42.24043083000288,53078.48633400001 2025-05-28,21:13:13.000,148,11095009,125005,0,1748466792,13878.402124709995,42.2545290900016,53078.53524384001 2025-05-28,21:13:14.000,148,11094976,124885,0,1748466793,13878.42906994999,42.23338170000352,53078.5212696 2025-05-28,21:13:15.000,148,11094989,124765,0,1748466794,13878.422333639995,42.17698866000137,53078.50030824 2025-05-28,21:13:16.000,148,11095016,124485,0,1748466795,13878.36844315999,42.1064973600005,53078.48633400001 2025-05-28,21:13:17.000,148,11094963,124885,0,1748466796,13878.21350803,42.07830084000307,53078.563192320005 2025-05-28,21:13:18.000,148,11095002,124885,0,1748466797,13878.08551813999,42.02895693000028,53078.5212696 2025-05-28,21:13:19.000,148,11095044,124725,0,1748466798,13877.930583009998,41.8950234599979,53078.54223096 2025-05-28,21:13:20.000,148,11095007,124885,0,1748466799,13877.869956219998,41.78223738000088,53078.5212696 2025-05-28,21:13:21.000,148,11095029,125125,0,1748466800,13877.795856809993,41.69764782000129,53078.493321120004 2025-05-28,21:13:22.000,148,11095069,125485,0,1748466801,13877.849747289998,41.60600913000235,53078.5212696 2025-05-28,21:13:23.000,148,11095018,124045,0,1748466802,13877.910374079998,41.53551783000148,53078.3815272 2025-05-28,21:13:24.000,148,11095008,124245,0,1748466803,13877.997946109994,41.514370440003404,53078.42344992 2025-05-28,21:13:25.000,148,11095063,124005,0,1748466804,13878.024891349989,41.465026530000614,53078.42344992 2025-05-28,21:13:26.000,148,11094998,124085,0,1748466805,13878.018155039994,41.408633489998465,53078.42344992 2025-05-28,21:13:27.000,148,11095004,123965,0,1748466806,13877.977737179994,41.35224045000359,53078.325630240004 2025-05-28,21:13:28.000,148,11095002,124325,0,1748466807,13877.896901459993,41.3028965400008,53078.395501440005 2025-05-28,21:13:29.000,148,11095019,124045,0,1748466808,13877.741966330002,41.30994567000016,53078.38851432001 2025-05-28,21:13:30.000,148,11095008,124085,0,1748466809,13877.634185369992,41.34519132000423,53078.37454008 2025-05-28,21:13:31.000,148,11094986,124125,0,1748466810,13877.539877030002,41.38043697000103,53078.2417848 2025-05-28,21:13:32.000,148,11094975,124285,0,1748466811,13877.472513929992,41.415682619997824,53078.290694639996 2025-05-28,21:13:33.000,148,11094994,124365,0,1748466812,13877.479250240001,41.48617391999869,53078.28370752 2025-05-28,21:13:34.000,148,11094993,123965,0,1748466813,13877.432096069992,41.59191087000363,53078.227810560005 2025-05-28,21:13:35.000,148,11094987,124125,0,1748466814,13877.384941899996,41.59896000000299,53078.19986208001 2025-05-28,21:13:36.000,148,11095017,124245,0,1748466815,13877.33778773,41.65535303999786,53078.14396512 2025-05-28,21:13:37.000,148,11094993,123925,0,1748466816,13877.344524039996,41.72584433999873,53078.123003759996 2025-05-28,21:13:38.000,148,11095002,124205,0,1748466817,13877.432096069992,41.78928651000024,53078.060119680005 2025-05-28,21:13:39.000,148,11095043,124205,0,1748466818,13877.472513929992,41.82453216000431,53078.011209840006 2025-05-28,21:13:40.000,148,11095006,124325,0,1748466819,13877.512931789992,41.859777810001106,53078.011209840006 2025-05-28,21:13:41.000,148,11095018,124125,0,1748466820,13877.627449059997,41.93026911000197,53077.96928712 2025-05-28,21:13:42.000,148,11095006,124405,0,1748466821,13877.674603229992,41.99371128000348,53077.93435152001 2025-05-28,21:13:43.000,148,11095030,124245,0,1748466822,13877.708284779997,42.02190780000092,53077.941338640005 2025-05-28,21:13:44.000,148,11095031,124005,0,1748466823,13877.721757400002,42.06420258000435,53077.88544168001 2025-05-28,21:13:45.000,148,11094989,124325,0,1748466824,13877.775647879993,42.099448230001144,53077.83653184001 2025-05-28,21:13:46.000,148,11095033,124245,0,1748466825,13877.768911569998,42.11354648999986,53077.87845456 2025-05-28,21:13:47.000,148,11094964,123965,0,1748466826,13877.809329429998,42.148792140003934,53077.82954472 2025-05-28,21:13:48.000,148,11094995,124245,0,1748466827,13877.836274669993,42.16289040000265,53077.89941592 2025-05-28,21:13:49.000,148,11095005,124325,0,1748466828,13877.809329429998,42.141743010004575,53077.87146744 2025-05-28,21:13:50.000,148,11095008,124205,0,1748466829,13877.728493709998,42.16993953000201,53077.89941592 2025-05-28,21:13:51.000,148,11094989,124205,0,1748466830,13877.694812159993,42.148792140003934,53077.91339016001 2025-05-28,21:13:52.000,148,11095011,124645,0,1748466831,13877.620712750002,42.11354648999986,53077.87146744 2025-05-28,21:13:53.000,148,11094996,124285,0,1748466832,13877.566822269997,42.092399100001785,53077.82954472 2025-05-28,21:13:54.000,148,11094967,124365,0,1748466833,13877.600503820002,42.01485867000156,53077.78762200001 2025-05-28,21:13:55.000,148,11094962,124245,0,1748466834,13877.634185369992,42.043055189998995,53077.78063488 2025-05-28,21:13:56.000,148,11094969,124285,0,1748466835,13877.694812159993,42.0078095400022,53077.73172504 2025-05-28,21:13:57.000,148,11094985,124245,0,1748466836,13877.735230019993,42.00076041000284,53077.70377656 2025-05-28,21:13:58.000,148,11094981,124325,0,1748466837,13877.802593119988,42.07125171000371,53077.63390536 2025-05-28,21:13:59.000,148,11094986,124245,0,1748466838,13877.849747289998,42.12764474999858,53077.58499552 2025-05-28,21:14:00.000,148,11095022,124485,0,1748466839,13877.950791939998,42.2192834400048,53077.53608568 2025-05-28,21:14:01.000,148,11094993,124125,0,1748466840,13878.018155039994,42.33911865000118,53077.52211144 2025-05-28,21:14:02.000,148,11095010,124485,0,1748466841,13878.018155039994,42.451904729998205,53077.50115008001 2025-05-28,21:14:03.000,148,11095001,124445,0,1748466842,13878.018155039994,42.5646908100025,53077.48018872001 2025-05-28,21:14:04.000,148,11095025,124165,0,1748466843,13877.984473489989,42.7127225400036,53077.42429176 2025-05-28,21:14:05.000,148,11094997,124405,0,1748466844,13877.917110389993,42.81845949000126,53077.45922736001 2025-05-28,21:14:06.000,148,11094950,124285,0,1748466845,13877.843010979988,42.93829470000492,53077.41031752001 2025-05-28,21:14:07.000,148,11095028,124445,0,1748466846,13877.802593119988,43.0228842600045,53077.41031752001 2025-05-28,21:14:08.000,148,11094995,124165,0,1748466847,13877.735230019993,43.086326429998735,53077.38236904001 2025-05-28,21:14:09.000,148,11094972,124205,0,1748466848,13877.661130610002,43.135670340001525,53077.3683948 2025-05-28,21:14:10.000,148,11094979,124365,0,1748466849,13877.566822269997,43.17796511999768,53077.35442056 2025-05-28,21:14:11.000,148,11094994,124445,0,1748466850,13877.472513929992,43.142719470000884,53077.33345920001 2025-05-28,21:14:12.000,148,11094987,124205,0,1748466851,13877.391678209991,43.10042469000473,53077.27756224 2025-05-28,21:14:13.000,148,11095014,124365,0,1748466852,13877.371469279991,43.086326429998735,53077.31249784001 2025-05-28,21:14:14.000,148,11094972,124085,0,1748466853,13877.324315109996,43.07222817000002,53077.30551072 2025-05-28,21:14:15.000,148,11094988,124285,0,1748466854,13877.27716094,43.03698252000322,53077.2985236 2025-05-28,21:14:16.000,148,11095052,124445,0,1748466855,13877.21653415,43.0228842600045,53077.26358800001 2025-05-28,21:14:17.000,148,11094981,124285,0,1748466856,13877.102016879995,42.959442090002995,53077.24262664001 2025-05-28,21:14:18.000,148,11094977,123805,0,1748466857,13877.000972229995,42.93829470000492,53077.17974256 2025-05-28,21:14:19.000,148,11094988,124565,0,1748466858,13876.96729067999,42.88895079000213,53077.21467816001 2025-05-28,21:14:20.000,148,11095011,124365,0,1748466859,13876.93360913,42.86780340000405,53077.07493576001 2025-05-28,21:14:21.000,148,11095034,124405,0,1748466860,13876.96729067999,42.83960687999934,53077.08192288 2025-05-28,21:14:22.000,148,11095005,123885,0,1748466861,13877.021181159995,42.83255774999998,53077.03301304 2025-05-28,21:14:23.000,148,11095021,124445,0,1748466862,13877.1154895,42.81845949000126,53076.984103200004 2025-05-28,21:14:24.000,148,11095041,124445,0,1748466863,13877.16937997999,42.81845949000126,53077.02602592001 2025-05-28,21:14:25.000,148,11094974,124205,0,1748466864,13877.25021569999,42.86780340000405,53077.04000016 2025-05-28,21:14:26.000,148,11094960,124485,0,1748466865,13877.290633559991,42.97354035000171,53076.94218048 2025-05-28,21:14:27.000,148,11094953,124365,0,1748466866,13877.27716094,43.079277299999376,53076.94916760001 2025-05-28,21:14:28.000,148,11094983,124445,0,1748466867,13877.290633559991,43.17091598999832,53076.90724488001 2025-05-28,21:14:29.000,148,11094956,124285,0,1748466868,13877.310842489991,43.255505549997906,53076.86532216 2025-05-28,21:14:30.000,148,11094997,124445,0,1748466869,13877.351260349991,43.361242500002845,53076.80243808 2025-05-28,21:14:31.000,148,11095027,124325,0,1748466870,13877.405150829996,43.45288119000179,53076.79545096 2025-05-28,21:14:32.000,148,11094986,124405,0,1748466871,13877.405150829996,43.48107770999923,53076.74654112 2025-05-28,21:14:33.000,148,11094964,124405,0,1748466872,13877.432096069992,43.44583206000243,53076.74654112 2025-05-28,21:14:34.000,148,11095029,124485,0,1748466873,13877.418623450001,43.37534076000156,53076.83038656001 2025-05-28,21:14:35.000,148,11095019,124485,0,1748466874,13877.378205590001,43.29780033000134,53076.79545096 2025-05-28,21:14:36.000,148,11094967,124405,0,1748466875,13877.344524039996,43.22025990000111,53076.75352824 2025-05-28,21:14:37.000,148,11095012,124485,0,1748466876,13877.27042462999,43.16386685999896,53076.73256688 2025-05-28,21:14:38.000,148,11095008,124285,0,1748466877,13877.182852599995,43.11452295000345,53076.669682800006 2025-05-28,21:14:39.000,148,11095016,124485,0,1748466878,13877.12896211999,43.07222817000002,53076.71160552001 2025-05-28,21:14:40.000,148,11095030,124325,0,1748466879,13877.081807949995,43.07222817000002,53076.74654112 2025-05-28,21:14:41.000,148,11094994,124125,0,1748466880,13876.960554369994,43.0581299100013,53076.74654112 2025-05-28,21:14:42.000,148,11094978,124005,0,1748466881,13876.859509719994,43.02993339000386,53076.65570856 2025-05-28,21:14:43.000,148,11094957,124445,0,1748466882,13876.852773409999,43.0228842600045,53076.6347472 2025-05-28,21:14:44.000,148,11094997,124485,0,1748466883,13876.819091859994,42.917147309999564,53076.69763128 2025-05-28,21:14:45.000,148,11094994,124325,0,1748466884,13876.839300789994,42.917147309999564,53076.69763128 2025-05-28,21:14:46.000,148,11095011,124445,0,1748466885,13876.819091859994,42.88895079000213,53076.64173432001 2025-05-28,21:14:47.000,148,11094960,124525,0,1748466886,13876.879718649994,42.83255774999998,53076.599811600005 2025-05-28,21:14:48.000,148,11094991,124085,0,1748466887,13876.92687281999,42.726820800002315,53076.564876 2025-05-28,21:14:49.000,148,11094994,124325,0,1748466888,13877.01444485,42.62813298000401,53076.60679872 2025-05-28,21:14:50.000,148,11094987,124285,0,1748466889,13877.08854425999,42.557641680003144,53076.550901760005 2025-05-28,21:14:51.000,148,11095007,124325,0,1748466890,13877.21653415,42.45895386000484,53076.55788888 2025-05-28,21:14:52.000,148,11095012,124645,0,1748466891,13877.20979783999,42.36731516999862,53076.481030560004 2025-05-28,21:14:53.000,148,11094968,124405,0,1748466892,13877.27716094,42.33911865000118,53076.48801768 2025-05-28,21:14:54.000,148,11095032,124525,0,1748466893,13877.290633559991,42.17698866000137,53076.432120720005 2025-05-28,21:14:55.000,148,11094956,124565,0,1748466894,13877.25695201,42.11354648999986,53076.42513360001 2025-05-28,21:14:56.000,148,11094993,124285,0,1748466895,13877.25021569999,42.06420258000435,53076.45308208001 2025-05-28,21:14:57.000,148,11094997,124645,0,1748466896,13877.08854425999,42.043055189998995,53076.39718512 2025-05-28,21:14:58.000,148,11095007,124285,0,1748466897,13876.95381806,42.01485867000156,53076.41115936 2025-05-28,21:14:59.000,148,11095010,124485,0,1748466898,13876.812355549999,42.0078095400022,53076.36923664 2025-05-28,21:15:00.000,148,11094974,124165,0,1748466899,13876.677629349993,42.00076041000284,53076.3203268 2025-05-28,21:15:01.000,148,11094936,124485,0,1748466900,13876.502485290002,42.0078095400022,53076.28539120001 2025-05-28,21:15:02.000,148,11094972,125245,0,1748466901,13876.374495399992,41.98666215000412,53076.29936544 2025-05-28,21:15:03.000,148,11094985,124925,0,1748466902,13876.280187060001,41.96551475999877,53076.2504556 2025-05-28,21:15:04.000,148,11095000,125085,0,1748466903,13876.192615029991,41.923219980002614,53076.23648136001 2025-05-28,21:15:05.000,148,11095020,125165,0,1748466904,13876.192615029991,41.866826940000465,53076.22949424 2025-05-28,21:15:06.000,148,11094989,124805,0,1748466905,13876.239769200001,41.7963356399996,53076.17359728 2025-05-28,21:15:07.000,148,11095009,124765,0,1748466906,13876.347550159997,41.71879520999937,53076.11770032001 2025-05-28,21:15:08.000,148,11095002,124365,0,1748466907,13876.455331119992,41.627156520000426,53076.0757776 2025-05-28,21:15:09.000,148,11094970,124405,0,1748466908,13876.529430529998,41.6483039099985,53076.096738960005 2025-05-28,21:15:10.000,148,11095021,124485,0,1748466909,13876.576584699993,41.6624021700045,53076.08975184001 2025-05-28,21:15:11.000,148,11094956,124405,0,1748466910,13876.529430529998,41.66945130000386,53075.99193216001 2025-05-28,21:15:12.000,148,11095003,124285,0,1748466911,13876.502485290002,41.683549560002575,53075.95000944001 2025-05-28,21:15:13.000,148,11094958,124285,0,1748466912,13876.421649570002,41.73289346999809,53075.91507384 2025-05-28,21:15:14.000,148,11095037,124285,0,1748466913,13876.273450749992,41.72584433999873,53075.831228400006 2025-05-28,21:15:15.000,148,11094988,124325,0,1748466914,13876.138724550001,41.69764782000129,53075.89411248 2025-05-28,21:15:16.000,148,11095062,124365,0,1748466915,13876.05115251999,41.676500430003216,53075.85917688 2025-05-28,21:15:17.000,148,11095000,124485,0,1748466916,13876.003998349996,41.60600913000235,53075.880138240005 2025-05-28,21:15:18.000,148,11094989,124325,0,1748466917,13875.99726204,41.514370440003404,53075.81725416 2025-05-28,21:15:19.000,148,11094989,124285,0,1748466918,13875.943371559995,41.48617391999869,53075.71943448 2025-05-28,21:15:20.000,148,11094983,124165,0,1748466919,13875.93663525,41.415682619997824,53075.712447360005 2025-05-28,21:15:21.000,148,11095019,124365,0,1748466920,13875.983789419995,41.44387914000254,53075.69847312 2025-05-28,21:15:22.000,148,11094973,124285,0,1748466921,13875.99726204,41.465026530000614,53075.68449888001 2025-05-28,21:15:23.000,148,11094956,124125,0,1748466922,13875.99052572999,41.514370440003404,53075.64956328 2025-05-28,21:15:24.000,148,11094973,124445,0,1748466923,13875.963580489995,41.52846870000212,53075.57969208 2025-05-28,21:15:25.000,148,11095039,124285,0,1748466924,13875.923162629995,41.54256696000084,53075.663537520006 2025-05-28,21:15:26.000,148,11094975,124085,0,1748466925,13875.902953699995,41.507321310004045,53075.57969208 2025-05-28,21:15:27.000,148,11095050,124125,0,1748466926,13875.80864535999,41.47912478999933,53075.60764056001 2025-05-28,21:15:28.000,148,11095042,124245,0,1748466927,13875.680655469994,41.450928270001896,53075.53776936001 2025-05-28,21:15:29.000,148,11094973,124605,0,1748466928,13875.525720339989,41.43683001000318,53075.55873072 2025-05-28,21:15:30.000,148,11095070,124645,0,1748466929,13875.384257829988,41.415682619997824,53075.50982088 2025-05-28,21:15:31.000,148,11094979,124525,0,1748466930,13875.256267939993,41.43683001000318,53075.474885280004 2025-05-28,21:15:32.000,148,11095069,124405,0,1748466931,13875.202377460002,41.44387914000254,53075.45392392 2025-05-28,21:15:33.000,148,11095027,124125,0,1748466932,13875.074387569992,41.48617391999869,53075.44693680001 2025-05-28,21:15:34.000,148,11094972,124205,0,1748466933,13875.027233399996,41.54256696000084,53075.36309136 2025-05-28,21:15:35.000,148,11095060,124605,0,1748466934,13875.020497090001,41.53551783000148,53075.37007848001 2025-05-28,21:15:36.000,148,11095033,124325,0,1748466935,13875.020497090001,41.59896000000299,53075.25129744001 2025-05-28,21:15:37.000,148,11095067,124325,0,1748466936,13875.040706020001,41.627156520000426,53075.26527168 2025-05-28,21:15:38.000,148,11094986,124245,0,1748466937,13875.087860189997,41.74699173000408,53075.258284560005 2025-05-28,21:15:39.000,148,11094965,124285,0,1748466938,13875.094596499992,41.817483029997675,53075.19540048 2025-05-28,21:15:40.000,148,11094944,124645,0,1748466939,13875.121541740002,41.852728680001746,53075.209374720005 2025-05-28,21:15:41.000,148,11095010,124525,0,1748466940,13875.040706020001,41.859777810001106,53075.18142624001 2025-05-28,21:15:42.000,148,11095004,124445,0,1748466941,13874.966606609996,41.88797432999854,53075.12552928 2025-05-28,21:15:43.000,148,11095037,124365,0,1748466942,13874.892507199991,41.96551475999877,53075.090593680005 2025-05-28,21:15:44.000,148,11094960,124325,0,1748466943,13874.79819886,41.97256388999813,53075.00674824 2025-05-28,21:15:45.000,148,11095002,123885,0,1748466944,13874.757781,41.916170850003255,53075.03469672001 2025-05-28,21:15:46.000,148,11095037,124325,0,1748466945,13874.757781,41.916170850003255,53074.97879976 2025-05-28,21:15:47.000,148,11095001,124125,0,1748466946,13874.71062682999,41.852728680001746,53075.02072248 2025-05-28,21:15:48.000,148,11095023,124645,0,1748466947,13874.764517309995,41.83863042000303,53074.98578688001 2025-05-28,21:15:49.000,148,11094994,124525,0,1748466948,13874.724099449995,41.83863042000303,53074.99976112 2025-05-28,21:15:50.000,148,11094963,124365,0,1748466949,13874.79146254999,41.82453216000431,53074.96482552001 2025-05-28,21:15:51.000,148,11095017,124365,0,1748466950,13874.81167147999,41.88797432999854,53074.90892856 2025-05-28,21:15:52.000,148,11095040,124285,0,1748466951,13874.703890519995,41.94436737000069,53074.90892856 2025-05-28,21:15:53.000,148,11094932,124445,0,1748466952,13874.62979110999,41.97961302000476,53074.88098008 2025-05-28,21:15:54.000,148,11094996,124485,0,1748466953,13874.454647049999,42.0078095400022,53074.84604448001 2025-05-28,21:15:55.000,148,11095038,124325,0,1748466954,13874.367075019989,42.05715344999771,53074.84604448001 2025-05-28,21:15:56.000,148,11095010,124445,0,1748466955,13874.299711919994,42.1064973600005,53074.8530316 2025-05-28,21:15:57.000,148,11095015,124485,0,1748466956,13874.313184539998,42.19108692000009,53074.873992960005 2025-05-28,21:15:58.000,148,11095034,124325,0,1748466957,13874.387283949989,42.282725609999034,53074.83207024 2025-05-28,21:15:59.000,148,11095025,124245,0,1748466958,13874.522010149994,42.38141343000461,53074.81110888 2025-05-28,21:16:00.000,148,11095030,124245,0,1748466959,13874.61631849,42.57173994000186,53074.79713464001 2025-05-28,21:16:01.000,148,11094994,124565,0,1748466960,13874.73083575999,42.65632950000145,53074.81110888 2025-05-28,21:16:02.000,148,11095032,124325,0,1748466961,13874.79819886,42.64223124000273,53074.76219904 2025-05-28,21:16:03.000,148,11095028,124405,0,1748466962,13874.83188040999,42.74796819000039,53074.76918616001 2025-05-28,21:16:04.000,148,11095004,123965,0,1748466963,13874.845353029996,42.74796819000039,53074.72726344001 2025-05-28,21:16:05.000,148,11095045,124165,0,1748466964,13874.865561959996,42.79026297000382,53074.755211920005 2025-05-28,21:16:06.000,148,11095042,124365,0,1748466965,13874.83861672,42.76911557999847,53074.74822480001 2025-05-28,21:16:07.000,148,11095033,124805,0,1748466966,13874.79146254999,42.77616470999783,53074.74822480001 2025-05-28,21:16:08.000,148,11095055,124245,0,1748466967,13874.764517309995,42.8114103600019,53074.755211920005 2025-05-28,21:16:09.000,148,11094974,124405,0,1748466968,13874.81840779,42.87485253000341,53074.755211920005 2025-05-28,21:16:10.000,148,11094995,124485,0,1748466969,13874.85882565,42.92419643999892,53074.72027632 2025-05-28,21:16:11.000,148,11095020,124445,0,1748466970,13874.912716129991,42.959442090002995,53074.72027632 2025-05-28,21:16:12.000,148,11094989,123965,0,1748466971,13874.993551849991,42.93124556999828,53074.755211920005 2025-05-28,21:16:13.000,148,11095030,124365,0,1748466972,13874.966606609996,42.910098180000205,53074.72027632 2025-05-28,21:16:14.000,148,11095029,124445,0,1748466973,13874.926188749996,42.87485253000341,53074.76219904 2025-05-28,21:16:15.000,148,11095001,124285,0,1748466974,13874.885770889996,42.8114103600019,53074.76918616001 2025-05-28,21:16:16.000,148,11094998,124045,0,1748466975,13874.83188040999,42.69862428000488,53074.73425056 2025-05-28,21:16:17.000,148,11095012,124165,0,1748466976,13874.784726239996,42.66337863000081,53074.69232784 2025-05-28,21:16:18.000,148,11095025,124365,0,1748466977,13874.67694528,42.66337863000081,53074.74822480001 2025-05-28,21:16:19.000,148,11095014,124205,0,1748466978,13874.59610956,42.69157514999824,53074.68534072 2025-05-28,21:16:20.000,148,11095036,124365,0,1748466979,13874.47485598,42.7127225400036,53074.72027632 2025-05-28,21:16:21.000,148,11095047,124285,0,1748466980,13874.326657159989,42.783213840004464,53074.67835360001 2025-05-28,21:16:22.000,148,11094990,124525,0,1748466981,13874.239085129993,42.88895079000213,53074.636430880004 2025-05-28,21:16:23.000,148,11095040,124125,0,1748466982,13874.191930959998,43.00173686999915,53074.66437936 2025-05-28,21:16:24.000,148,11095003,124245,0,1748466983,13874.117831549993,43.128621210002166,53074.59450816 2025-05-28,21:16:25.000,148,11094994,124525,0,1748466984,13874.090886309998,43.24845641999855,53074.60149528001 2025-05-28,21:16:26.000,148,11095023,124325,0,1748466985,13874.164985719988,43.33304597999813,53074.61546952 2025-05-28,21:16:27.000,148,11094996,124645,0,1748466986,13874.191930959998,43.43878293000307,53074.58053392001 2025-05-28,21:16:28.000,148,11095023,124485,0,1748466987,13874.252557749998,43.52337249000266,53074.538611200005 2025-05-28,21:16:29.000,148,11094990,124045,0,1748466988,13874.306448229989,43.60796205000224,53074.55957256001 2025-05-28,21:16:30.000,148,11094989,124325,0,1748466989,13874.394020259999,43.69960074000119,53074.51066272001 2025-05-28,21:16:31.000,148,11095086,124325,0,1748466990,13874.420965499994,43.73484638999798,53074.49668848 2025-05-28,21:16:32.000,148,11094963,124325,0,1748466991,13874.53548277,43.713698999999906,53074.44777864 2025-05-28,21:16:33.000,148,11095020,124725,0,1748466992,13874.5556917,43.62206031000096,53074.489701360006 2025-05-28,21:16:34.000,148,11094995,124285,0,1748466993,13874.51527384,43.50222510000458,53074.46175288001 2025-05-28,21:16:35.000,148,11095019,124965,0,1748466994,13874.50853752999,43.41763553999772,53074.51764984 2025-05-28,21:16:36.000,148,11095048,124965,0,1748466995,13874.42770180999,43.28370207000262,53074.54559832 2025-05-28,21:16:37.000,148,11095005,124925,0,1748466996,13874.394020259999,43.22730903000047,53074.51764984 2025-05-28,21:16:38.000,148,11095026,124965,0,1748466997,13874.326657159989,43.093375559998094,53074.51764984 2025-05-28,21:16:39.000,148,11095000,125285,0,1748466998,13874.185194649988,42.98058948000107,53074.468740000004 2025-05-28,21:16:40.000,148,11095024,125285,0,1748466999,13874.043732140002,42.87485253000341,53074.3988688 2025-05-28,21:16:41.000,148,11095035,124325,0,1748467000,13873.929214869997,42.77616470999783,53074.370920320005 2025-05-28,21:16:42.000,148,11095039,124165,0,1748467001,13873.760807120001,42.719771670002956,53074.3988688 2025-05-28,21:16:43.000,148,11095028,124165,0,1748467002,13873.545245199995,42.66337863000081,53074.36393320001 2025-05-28,21:16:44.000,148,11095011,124405,0,1748467003,13873.37683745,42.65632950000145,53074.28008776 2025-05-28,21:16:45.000,148,11095066,124445,0,1748467004,13873.201693389994,42.670427760000166,53074.34297184001 2025-05-28,21:16:46.000,148,11095056,124485,0,1748467005,13873.040021949993,42.69862428000488,53074.23816504 2025-05-28,21:16:47.000,148,11095007,124325,0,1748467006,13872.992867779998,42.733869930001674,53074.22419080001 2025-05-28,21:16:48.000,148,11095041,124485,0,1748467007,13872.945713609988,42.83255774999998,53074.14034536 2025-05-28,21:16:49.000,148,11095065,124325,0,1748467008,13872.952449919998,43.00878599999851,53074.105409760006 2025-05-28,21:16:50.000,148,11094995,124485,0,1748467009,13872.999604089993,43.22025990000111,53074.02156432 2025-05-28,21:16:51.000,148,11095010,124245,0,1748467010,13873.073703499998,43.368291630002204,53074.02156432 2025-05-28,21:16:52.000,148,11095068,124645,0,1748467011,13873.181484459994,43.50927423000394,53074.02156432 2025-05-28,21:16:53.000,148,11095025,124365,0,1748467012,13873.28926541999,43.593863790003525,53074.02156432 2025-05-28,21:16:54.000,148,11094985,124405,0,1748467013,13873.403782689995,43.62910944000032,53073.99361584 2025-05-28,21:16:55.000,148,11095014,124325,0,1748467014,13873.39704638,43.6150111800016,53074.0495128 2025-05-28,21:16:56.000,148,11095051,124605,0,1748467015,13873.33641959,43.50927423000394,53074.035538560005 2025-05-28,21:16:57.000,148,11094952,124245,0,1748467016,13873.194957079999,43.37534076000156,53074.02855144001 2025-05-28,21:16:58.000,148,11095029,124485,0,1748467017,13872.965922539988,43.23435815999983,53074.00060296 2025-05-28,21:16:59.000,148,11095021,124325,0,1748467018,13872.723415380002,43.086326429998735,53073.986628720006 2025-05-28,21:17:00.000,148,11095022,124125,0,1748467019,13872.501117150001,42.966491220002354,53073.986628720006 2025-05-28,21:17:01.000,148,11095034,124405,0,1748467020,13872.23840106,42.83255774999998,53073.90977040001 2025-05-28,21:17:02.000,148,11095007,124285,0,1748467021,13872.07672962,42.719771670002956,53073.867847680005 2025-05-28,21:17:03.000,148,11095027,124205,0,1748467022,13871.908321869989,42.74796819000039,53073.89579616 2025-05-28,21:17:04.000,148,11094986,124085,0,1748467023,13871.800540909993,42.719771670002956,53073.82592496 2025-05-28,21:17:05.000,148,11095050,124125,0,1748467024,13871.739914119993,42.69862428000488,53073.79098936001 2025-05-28,21:17:06.000,148,11094991,124165,0,1748467025,13871.665814710002,42.65632950000145,53073.72810528 2025-05-28,21:17:07.000,148,11094973,124525,0,1748467026,13871.605187920002,42.64223124000273,53073.700156800005 2025-05-28,21:17:08.000,148,11095034,124405,0,1748467027,13871.598451609992,42.57878907000122,53073.62329848001 2025-05-28,21:17:09.000,148,11095002,124405,0,1748467028,13871.659078399993,42.53649428999779,53073.59535000001 2025-05-28,21:17:10.000,148,11094982,124085,0,1748467029,13871.746650429988,42.48715038000228,53073.55342728001 2025-05-28,21:17:11.000,148,11095028,124525,0,1748467030,13871.874640319998,42.43780646999949,53073.49753032 2025-05-28,21:17:12.000,148,11095012,124205,0,1748467031,13871.98915758999,42.42370821000077,53073.50451744001 2025-05-28,21:17:13.000,148,11095025,124125,0,1748467032,13872.11714748,42.494199510001636,53073.40669776001 2025-05-28,21:17:14.000,148,11095006,124605,0,1748467033,13872.23840106,42.58583820000058,53073.434646240006 2025-05-28,21:17:15.000,148,11095015,124125,0,1748467034,13872.33944571,42.69862428000488,53073.34381368 2025-05-28,21:17:16.000,148,11095008,124365,0,1748467035,13872.46069929,42.82550862000062,53073.2809296 2025-05-28,21:17:17.000,148,11094977,124205,0,1748467036,13872.568480249996,42.966491220002354,53073.315865200006 2025-05-28,21:17:18.000,148,11094975,124245,0,1748467037,13872.649315969997,43.03698252000322,53073.33682656001 2025-05-28,21:17:19.000,148,11095061,124325,0,1748467038,13872.649315969997,43.086326429998735,53073.32983944 2025-05-28,21:17:20.000,148,11095023,123965,0,1748467039,13872.615634419992,43.06517904000066,53073.34381368 2025-05-28,21:17:21.000,148,11095010,124445,0,1748467040,13872.595425489992,43.03698252000322,53073.32983944 2025-05-28,21:17:22.000,148,11094993,124325,0,1748467041,13872.588689179996,42.99468773999979,53073.3508008 2025-05-28,21:17:23.000,148,11094973,124125,0,1748467042,13872.608898109997,42.952392960003635,53073.34381368 2025-05-28,21:17:24.000,148,11094992,124085,0,1748467043,13872.635843349992,42.92419643999892,53073.3508008 2025-05-28,21:17:25.000,148,11095007,124205,0,1748467044,13872.622370730001,42.98058948000107,53073.32983944 2025-05-28,21:17:26.000,148,11095048,124325,0,1748467045,13872.568480249996,43.00173686999915,53073.3508008 2025-05-28,21:17:27.000,148,11095012,124405,0,1748467046,13872.494380839991,42.98763861000043,53073.25298112 2025-05-28,21:17:28.000,148,11094992,124525,0,1748467047,13872.346182019995,43.00878599999851,53073.294903840004 2025-05-28,21:17:29.000,148,11094977,124125,0,1748467048,13872.17103795999,43.0228842600045,53073.266955360006 2025-05-28,21:17:30.000,148,11095036,124445,0,1748467049,13871.942003419994,43.00173686999915,53073.19009704001 2025-05-28,21:17:31.000,148,11095019,124245,0,1748467050,13871.706232570003,42.99468773999979,53073.18310992 2025-05-28,21:17:32.000,148,11095047,124325,0,1748467051,13871.490670649997,42.959442090002995,53073.12022584001 2025-05-28,21:17:33.000,148,11095019,124125,0,1748467052,13871.295317659991,42.966491220002354,53073.18310992 2025-05-28,21:17:34.000,148,11095011,124285,0,1748467053,13871.14038253,42.952392960003635,53073.11323872 2025-05-28,21:17:35.000,148,11095025,124365,0,1748467054,13871.16059146,42.959442090002995,53073.05035464001 2025-05-28,21:17:36.000,148,11094985,124325,0,1748467055,13871.16059146,42.97354035000171,53073.04336752 2025-05-28,21:17:37.000,148,11094963,124285,0,1748467056,13871.248163489996,42.98763861000043,53072.91759936 2025-05-28,21:17:38.000,148,11095063,124645,0,1748467057,13871.349208139996,43.086326429998735,53072.896638 2025-05-28,21:17:39.000,148,11094986,124125,0,1748467058,13871.416571239992,43.135670340001525,53072.88266376001 2025-05-28,21:17:40.000,148,11095001,124325,0,1748467059,13871.531088509997,43.27665294000326,53072.87567664 2025-05-28,21:17:41.000,148,11094994,124325,0,1748467060,13871.524352200002,43.38943902000028,53072.86868952 2025-05-28,21:17:42.000,148,11094992,124365,0,1748467061,13871.477198029992,43.50222510000458,53072.80580544001 2025-05-28,21:17:43.000,148,11095014,124285,0,1748467062,13871.463725410002,43.6150111800016,53072.77785696 2025-05-28,21:17:44.000,148,11094987,124325,0,1748467063,13871.328999209996,43.70664987000055,53072.73593424001 2025-05-28,21:17:45.000,148,11095035,124405,0,1748467064,13871.187536699996,43.80533768999885,53072.74990848 2025-05-28,21:17:46.000,148,11095016,124125,0,1748467065,13870.97197477999,43.826485080004204,53072.73593424001 2025-05-28,21:17:47.000,148,11095027,124365,0,1748467066,13870.783358099994,43.861730730001,53072.71497288001 2025-05-28,21:17:48.000,148,11094989,124445,0,1748467067,13870.594741419998,43.84763247000228,53072.68702440001 2025-05-28,21:17:49.000,148,11094993,124285,0,1748467068,13870.446542600002,43.84058334000292,53072.67305016 2025-05-28,21:17:50.000,148,11094964,124685,0,1748467069,13870.385915810002,43.84058334000292,53072.67305016 2025-05-28,21:17:51.000,148,11094939,124805,0,1748467070,13870.399388429993,43.819435950004845,53072.645101680006 2025-05-28,21:17:52.000,148,11094966,124165,0,1748467071,13870.439806289993,43.85468160000164,53072.5822176 2025-05-28,21:17:53.000,148,11095023,124645,0,1748467072,13870.574532489998,43.79123943000013,53072.624140320004 2025-05-28,21:17:54.000,148,11094970,124405,0,1748467073,13870.561059869993,43.819435950004845,53072.58920472001 2025-05-28,21:17:55.000,148,11094986,124485,0,1748467074,13870.520642009993,43.81238681999821,53072.58920472001 2025-05-28,21:17:56.000,148,11094972,124205,0,1748467075,13870.520642009993,43.86877986000036,53072.575230480004 2025-05-28,21:17:57.000,148,11094984,124525,0,1748467076,13870.406124740002,43.85468160000164,53072.54728200001 2025-05-28,21:17:58.000,148,11094992,124325,0,1748467077,13870.385915810002,43.896976379997795,53072.575230480004 2025-05-28,21:17:59.000,148,11094981,124405,0,1748467078,13870.372443189997,43.92517290000251,53072.407539600004 2025-05-28,21:18:00.000,148,11094996,124245,0,1748467079,13870.433069979998,43.896976379997795,53072.40055248001 2025-05-28,21:18:01.000,148,11094995,124205,0,1748467080,13870.574532489998,43.88287811999908,53072.4424752 2025-05-28,21:18:02.000,148,11095013,124325,0,1748467081,13870.668840829989,43.85468160000164,53072.43548808 2025-05-28,21:18:03.000,148,11095053,124325,0,1748467082,13870.817039649999,43.81238681999821,53072.47042368001 2025-05-28,21:18:04.000,148,11095014,124485,0,1748467083,13870.93829323,43.826485080004204,53072.48439792 2025-05-28,21:18:05.000,148,11094977,124205,0,1748467084,13871.01912895,43.84763247000228,53072.4424752 2025-05-28,21:18:06.000,148,11095031,124205,0,1748467085,13871.09996467,43.83353421000356,53072.49837216001 2025-05-28,21:18:07.000,148,11094992,124125,0,1748467086,13871.046074189995,43.896976379997795,53072.46343656 2025-05-28,21:18:08.000,148,11094992,124125,0,1748467087,13871.005656329995,43.960418549999304,53072.43548808 2025-05-28,21:18:09.000,148,11095003,124285,0,1748467088,13870.97871109,44.02386072000081,53072.47042368001 2025-05-28,21:18:10.000,148,11094989,124085,0,1748467089,13870.89787537,44.11549940999976,53072.428500960006 2025-05-28,21:18:11.000,148,11095010,124045,0,1748467090,13870.83051226999,44.15779419000319,53072.43548808 2025-05-28,21:18:12.000,148,11095000,124645,0,1748467091,13870.736203929999,44.15779419000319,53072.46343656 2025-05-28,21:18:13.000,148,11095014,124125,0,1748467092,13870.648631899989,44.171892450001906,53072.4424752 2025-05-28,21:18:14.000,148,11095015,125005,0,1748467093,13870.628422969989,44.15779419000319,53072.41452672 2025-05-28,21:18:15.000,148,11094984,125045,0,1748467094,13870.581268799993,44.15074506000383,53072.38657824 2025-05-28,21:18:16.000,148,11094968,125045,0,1748467095,13870.588005109988,44.122548539999116,53072.40055248001 2025-05-28,21:18:17.000,148,11094991,124765,0,1748467096,13870.621686659993,44.08730289000232,53072.428500960006 2025-05-28,21:18:18.000,148,11094998,124845,0,1748467097,13870.581268799993,44.0732046300036,53072.41452672 2025-05-28,21:18:19.000,148,11094991,125085,0,1748467098,13870.513905699998,43.988615070004016,53072.407539600004 2025-05-28,21:18:20.000,148,11095009,125005,0,1748467099,13870.426333670002,43.93222203000187,53072.46343656 2025-05-28,21:18:21.000,148,11094967,125005,0,1748467100,13870.358970569992,43.87582898999972,53072.46343656 2025-05-28,21:18:22.000,148,11094943,124245,0,1748467101,13870.230980679997,43.819435950004845,53072.428500960006 2025-05-28,21:18:23.000,148,11094938,123885,0,1748467102,13870.129936029996,43.777141170001414,53072.34465552 2025-05-28,21:18:24.000,148,11094951,124285,0,1748467103,13870.06257293,43.80533768999885,53072.35164264001 2025-05-28,21:18:25.000,148,11095023,124205,0,1748467104,13870.035627689991,43.83353421000356,53072.33068128001 2025-05-28,21:18:26.000,148,11094946,124445,0,1748467105,13870.069309239996,43.889927249998436,53072.288758560004 2025-05-28,21:18:27.000,148,11095009,124125,0,1748467106,13870.156881269992,43.96746767999866,53072.21888736 2025-05-28,21:18:28.000,148,11095042,124285,0,1748467107,13870.257925919992,44.0732046300036,53072.24683584 2025-05-28,21:18:29.000,148,11094993,124205,0,1748467108,13870.372443189997,44.10140115000104,53072.239848720004 2025-05-28,21:18:30.000,148,11094976,124405,0,1748467109,13870.406124740002,44.122548539999116,53072.197926 2025-05-28,21:18:31.000,148,11094989,124605,0,1748467110,13870.399388429993,44.122548539999116,53072.17696464 2025-05-28,21:18:32.000,148,11094996,124325,0,1748467111,13870.379179499992,44.1084502800004,53072.21190024001 2025-05-28,21:18:33.000,148,11094985,124405,0,1748467112,13870.311816399997,44.10140115000104,53072.20491312 2025-05-28,21:18:34.000,148,11094994,123965,0,1748467113,13870.116463409991,43.988615070004016,53072.197926 2025-05-28,21:18:35.000,148,11094966,124325,0,1748467114,13869.95479196999,43.92517290000251,53072.22587448 2025-05-28,21:18:36.000,148,11095060,123965,0,1748467115,13869.745966359995,43.88287811999908,53072.18395176001 2025-05-28,21:18:37.000,148,11094963,124365,0,1748467116,13869.577558609999,43.87582898999972,53072.17696464 2025-05-28,21:18:38.000,148,11094974,124485,0,1748467117,13869.463041339994,43.83353421000356,53072.17696464 2025-05-28,21:18:39.000,148,11094993,124125,0,1748467118,13869.375469309998,43.896976379997795,53072.15600328 2025-05-28,21:18:40.000,148,11095046,124405,0,1748467119,13869.294633589998,43.84058334000292,53072.1280548 2025-05-28,21:18:41.000,148,11094923,124245,0,1748467120,13869.247479420002,43.80533768999885,53072.08613208001 2025-05-28,21:18:42.000,148,11094968,124285,0,1748467121,13869.234006799998,43.74189552000462,53072.07914496 2025-05-28,21:18:43.000,148,11094992,123925,0,1748467122,13869.207061560002,43.727797259998624,53072.0581836 2025-05-28,21:18:44.000,148,11094991,124205,0,1748467123,13869.099280599992,43.69960074000119,53072.00228664 2025-05-28,21:18:45.000,148,11094987,124365,0,1748467124,13869.025181190002,43.713698999999906,53071.9883124 2025-05-28,21:18:46.000,148,11094987,124165,0,1748467125,13868.924136540001,43.69960074000119,53071.94638968001 2025-05-28,21:18:47.000,148,11095023,124325,0,1748467126,13868.883718680001,43.68550248000247,53071.96036392 2025-05-28,21:18:48.000,148,11095035,124485,0,1748467127,13868.74225617,43.73484638999798,53071.94638968001 2025-05-28,21:18:49.000,148,11094979,124325,0,1748467128,13868.627738899995,43.67845335000311,53071.84857000001 2025-05-28,21:18:50.000,148,11095045,124165,0,1748467129,13868.526694249995,43.64320769999904,53071.757737440006 2025-05-28,21:18:51.000,148,11095020,124285,0,1748467130,13868.405440669994,43.64320769999904,53071.77869880001 2025-05-28,21:18:52.000,148,11094982,124365,0,1748467131,13868.39196804999,43.68550248000247,53071.70184048 2025-05-28,21:18:53.000,148,11094926,124325,0,1748467132,13868.304396019994,43.68550248000247,53071.64594352 2025-05-28,21:18:54.000,148,11095012,124125,0,1748467133,13868.223560299994,43.770092040002055,53071.61100792001 2025-05-28,21:18:55.000,148,11095000,124285,0,1748467134,13868.203351369993,43.85468160000164,53071.62498216 2025-05-28,21:18:56.000,148,11094986,124325,0,1748467135,13868.169669819988,43.93222203000187,53071.590046560006 2025-05-28,21:18:57.000,148,11094963,124205,0,1748467136,13868.102306719993,43.96746767999866,53071.54812384 2025-05-28,21:18:58.000,148,11095043,124285,0,1748467137,13868.068625169988,44.03090985000017,53071.50620112 2025-05-28,21:18:59.000,148,11095014,124565,0,1748467138,13867.987789450002,44.03795897999953,53071.45729128 2025-05-28,21:19:00.000,148,11095003,124205,0,1748467139,13867.886744800002,44.05205723999825,53071.39440720001 2025-05-28,21:19:01.000,148,11094984,124085,0,1748467140,13867.772227529997,44.03795897999953,53071.3594716 2025-05-28,21:19:02.000,148,11094999,123965,0,1748467141,13867.576874539991,44.03090985000017,53071.254664800006 2025-05-28,21:19:03.000,148,11094931,124325,0,1748467142,13867.40173048,44.01681159000145,53071.233703440004 2025-05-28,21:19:04.000,148,11095029,124085,0,1748467143,13867.23332272999,44.002713330002734,53071.24767768001 2025-05-28,21:19:05.000,148,11095022,124005,0,1748467144,13867.159223319999,43.946320290000585,53071.233703440004 2025-05-28,21:19:06.000,148,11095057,124045,0,1748467145,13867.078387599999,43.953369419999945,53071.233703440004 2025-05-28,21:19:07.000,148,11094958,124165,0,1748467146,13867.078387599999,43.946320290000585,53071.10793528001 2025-05-28,21:19:08.000,148,11095030,124245,0,1748467147,13867.091860219989,43.97451680999802,53071.086973920006 2025-05-28,21:19:09.000,148,11095003,123925,0,1748467148,13867.139014389999,43.946320290000585,53071.07299968 2025-05-28,21:19:10.000,148,11094967,124325,0,1748467149,13867.246795349994,43.91812377000315,53071.017102720005 2025-05-28,21:19:11.000,148,11094967,124365,0,1748467150,13867.39499416999,43.896976379997795,53070.98915424001 2025-05-28,21:19:12.000,148,11094986,124565,0,1748467151,13867.597083469991,43.91812377000315,53070.919283040006 2025-05-28,21:19:13.000,148,11094991,124405,0,1748467152,13867.644237640001,43.939271160001226,53070.95421864 2025-05-28,21:19:14.000,148,11094997,124285,0,1748467153,13867.610556089996,43.91107464000379,53070.91229592001 2025-05-28,21:19:15.000,148,11094985,124205,0,1748467154,13867.469093579995,43.91812377000315,53070.89133456001 2025-05-28,21:19:16.000,148,11094969,124125,0,1748467155,13867.347839999995,43.91812377000315,53070.89133456001 2025-05-28,21:19:17.000,148,11094978,124245,0,1748467156,13867.105332839994,43.92517290000251,53070.81447624 2025-05-28,21:19:18.000,148,11095002,124245,0,1748467157,13866.957134019998,43.988615070004016,53070.7655664 2025-05-28,21:19:19.000,148,11094987,124085,0,1748467158,13866.781989959993,43.939271160001226,53070.7655664 2025-05-28,21:19:20.000,148,11094981,124365,0,1748467159,13866.667472690002,43.939271160001226,53070.70268232001 2025-05-28,21:19:21.000,148,11095012,124325,0,1748467160,13866.600109589992,43.88287811999908,53070.70966944 2025-05-28,21:19:22.000,148,11094994,124245,0,1748467161,13866.579900659992,43.819435950004845,53070.611849760004 2025-05-28,21:19:23.000,148,11094965,124205,0,1748467162,13866.566428040001,43.78419030000077,53070.59787552 2025-05-28,21:19:24.000,148,11094918,124285,0,1748467163,13866.546219110001,43.74894465000398,53070.52800432 2025-05-28,21:19:25.000,148,11095016,124485,0,1748467164,13866.532746489996,43.727797259998624,53070.53499144001 2025-05-28,21:19:26.000,148,11094969,124285,0,1748467165,13866.512537559996,43.69255161000183,53070.40223616 2025-05-28,21:19:27.000,148,11095002,124165,0,1748467166,13866.472119699996,43.713698999999906,53070.416210400006 2025-05-28,21:19:28.000,148,11094980,124125,0,1748467167,13866.431701839996,43.67140422000375,53070.38826192001 2025-05-28,21:19:29.000,148,11095016,124645,0,1748467168,13866.398020289991,43.70664987000055,53070.37428768 2025-05-28,21:19:30.000,148,11094960,124165,0,1748467169,13866.290239329996,43.70664987000055,53070.33935208001 2025-05-28,21:19:31.000,148,11095044,124205,0,1748467170,13866.290239329996,43.727797259998624,53070.33935208001 2025-05-28,21:19:32.000,148,11095005,124365,0,1748467171,13866.28350302,43.777141170001414,53070.28345512 2025-05-28,21:19:33.000,148,11094961,124125,0,1748467172,13866.38454767,43.83353421000356,53070.29044224001 2025-05-28,21:19:34.000,148,11094974,124085,0,1748467173,13866.445174460001,43.87582898999972,53070.28345512 2025-05-28,21:19:35.000,148,11094957,124165,0,1748467174,13866.485592320001,43.88287811999908,53070.24153240001 2025-05-28,21:19:36.000,148,11094983,124325,0,1748467175,13866.492328629996,43.88287811999908,53070.23454528 2025-05-28,21:19:37.000,148,11094981,124325,0,1748467176,13866.526010180001,43.896976379997795,53070.26948088001 2025-05-28,21:19:38.000,148,11095029,124125,0,1748467177,13866.586636970002,43.939271160001226,53070.14371272 2025-05-28,21:19:39.000,148,11094959,124165,0,1748467178,13866.633791139997,43.97451680999802,53070.080828640006 2025-05-28,21:19:40.000,148,11094985,124165,0,1748467179,13866.674208999997,44.05205723999825,53070.07384152001 2025-05-28,21:19:41.000,148,11095014,124325,0,1748467180,13866.667472690002,44.06615550000424,53070.05288016001 2025-05-28,21:19:42.000,148,11095003,123965,0,1748467181,13866.654000069997,44.129597669998475,53070.00397032001 2025-05-28,21:19:43.000,148,11095018,124365,0,1748467182,13866.694417929997,44.178941580001265,53070.04589304 2025-05-28,21:19:44.000,148,11094941,124205,0,1748467183,13866.728099480002,44.221236360004696,53070.01794456 2025-05-28,21:19:45.000,148,11095019,124205,0,1748467184,13866.768517340002,44.298776789997646,53070.059867280004 2025-05-28,21:19:46.000,148,11095001,124205,0,1748467185,13866.748308410002,44.26353114000085,53069.97602184 2025-05-28,21:19:47.000,148,11094968,124245,0,1748467186,13866.761781029993,44.2071380999987,53069.941086240004 2025-05-28,21:19:48.000,148,11094996,124245,0,1748467187,13866.768517340002,44.16484332000255,53069.96903472 2025-05-28,21:19:49.000,148,11095024,124405,0,1748467188,13866.768517340002,44.15779419000319,53069.90615064001 2025-05-28,21:19:50.000,148,11094967,124325,0,1748467189,13866.788726270002,44.122548539999116,53069.892176400004 2025-05-28,21:19:51.000,148,11094982,124365,0,1748467190,13866.822407819993,44.11549940999976,53069.90615064001 2025-05-28,21:19:52.000,148,11095008,124005,0,1748467191,13866.815671509998,44.15074506000383,53069.82929232 2025-05-28,21:19:53.000,148,11094967,124365,0,1748467192,13866.923452469993,44.21418722999806,53069.843266560005 2025-05-28,21:19:54.000,148,11094957,123965,0,1748467193,13866.950397709988,44.228285490004055,53069.794356720005 2025-05-28,21:19:55.000,148,11094976,124325,0,1748467194,13867.058178669999,44.27762939999957,53069.80134384 2025-05-28,21:19:56.000,148,11094983,124365,0,1748467195,13867.13227807999,44.348120700000436,53069.81531808001 2025-05-28,21:19:57.000,148,11094969,124405,0,1748467196,13867.165959629994,44.319924180003,53069.77339536 2025-05-28,21:19:58.000,148,11094926,124125,0,1748467197,13867.19290486999,44.30582592000428,53069.76640824001 2025-05-28,21:19:59.000,148,11094948,124285,0,1748467198,13867.23332272999,44.29172765999829,53069.78736960001 2025-05-28,21:20:00.000,148,11094970,124325,0,1748467199,13867.19964118,44.27058027000021,53069.843266560005 2025-05-28,21:20:01.000,148,11095006,124165,0,1748467200,13867.159223319999,44.27058027000021,53069.78736960001 2025-05-28,21:20:02.000,148,11094965,124325,0,1748467201,13867.091860219989,44.34107157000108,53069.71749840001 2025-05-28,21:20:03.000,148,11094966,124285,0,1748467202,13867.118805459999,44.362218959999154,53069.76640824001 2025-05-28,21:20:04.000,148,11094968,124285,0,1748467203,13867.085123909994,44.36926808999851,53069.81531808001 2025-05-28,21:20:05.000,148,11094985,124125,0,1748467204,13867.125541769994,44.404513740002585,53069.8223052 2025-05-28,21:20:06.000,148,11094954,124245,0,1748467205,13867.26026797,44.43271026000002,53069.794356720005 2025-05-28,21:20:07.000,148,11094963,124445,0,1748467206,13867.37478523999,44.4538576499981,53069.78736960001 2025-05-28,21:20:08.000,148,11095002,124045,0,1748467207,13867.4825662,44.44680851999874,53069.892176400004 2025-05-28,21:20:09.000,148,11095012,124965,0,1748467208,13867.610556089996,44.44680851999874,53069.90615064001 2025-05-28,21:20:10.000,148,11094999,124725,0,1748467209,13867.691391809996,44.411562870001944,53069.89916352 2025-05-28,21:20:11.000,148,11095008,124685,0,1748467210,13867.745282290001,44.39041548000387,53069.892176400004 2025-05-28,21:20:12.000,148,11095002,124765,0,1748467211,13867.765491220001,44.362218959999154,53069.94807336 2025-05-28,21:20:13.000,148,11094978,124965,0,1748467212,13867.698128119991,44.34107157000108,53069.892176400004 2025-05-28,21:20:14.000,148,11094952,124885,0,1748467213,13867.570138229996,44.362218959999154,53069.87121504 2025-05-28,21:20:15.000,148,11095010,124805,0,1748467214,13867.428675719995,44.348120700000436,53069.92012488 2025-05-28,21:20:16.000,148,11094983,124845,0,1748467215,13867.30068583,44.37631721999787,53069.892176400004 2025-05-28,21:20:17.000,148,11094971,124445,0,1748467216,13867.21985011,44.397464610003226,53069.913137760006 2025-05-28,21:20:18.000,148,11094988,124125,0,1748467217,13867.13227807999,44.37631721999787,53069.88518928001 2025-05-28,21:20:19.000,148,11094981,124245,0,1748467218,13867.165959629994,44.43271026000002,53069.892176400004 2025-05-28,21:20:20.000,148,11094954,124405,0,1748467219,13867.23332272999,44.4186120000013,53069.80134384 2025-05-28,21:20:21.000,148,11094990,124405,0,1748467220,13867.30068583,44.42566113000066,53069.89916352 2025-05-28,21:20:22.000,148,11094981,124125,0,1748467221,13867.46235727,44.4186120000013,53069.78736960001 2025-05-28,21:20:23.000,148,11094967,124405,0,1748467222,13867.51624774999,44.37631721999787,53069.724485520004 2025-05-28,21:20:24.000,148,11095021,124285,0,1748467223,13867.637501329991,44.404513740002585,53069.724485520004 2025-05-28,21:20:25.000,148,11094969,124325,0,1748467224,13867.671182879996,44.44680851999874,53069.745446880006 2025-05-28,21:20:26.000,148,11094966,124085,0,1748467225,13867.698128119991,44.524348949998966,53069.66858856001 2025-05-28,21:20:27.000,148,11095016,124405,0,1748467226,13867.62402871,44.60893850999855,53069.675575680005 2025-05-28,21:20:28.000,148,11095046,124285,0,1748467227,13867.570138229996,44.71467546000349,53069.66858856001 2025-05-28,21:20:29.000,148,11094996,124005,0,1748467228,13867.489302509995,44.806314150002436,53069.675575680005 2025-05-28,21:20:30.000,148,11095001,124205,0,1748467229,13867.49603881999,44.90500197000074,53069.689549919996 2025-05-28,21:20:31.000,148,11095002,124405,0,1748467230,13867.509511439996,44.92614935999882,53069.66858856001 2025-05-28,21:20:32.000,148,11094986,124365,0,1748467231,13867.448884649995,44.91910022999946,53069.626665840005 2025-05-28,21:20:33.000,148,11094976,123965,0,1748467232,13867.45562095999,44.83451066999987,53069.61967872001 2025-05-28,21:20:34.000,148,11094961,124245,0,1748467233,13867.44214834,44.771068499998364,53069.577756000006 2025-05-28,21:20:35.000,148,11094954,124645,0,1748467234,13867.469093579995,44.6653315500007,53069.556794640004 2025-05-28,21:20:36.000,148,11094975,124205,0,1748467235,13867.408466789995,44.623036770004546,53069.5428204 2025-05-28,21:20:37.000,148,11095020,124245,0,1748467236,13867.41520309999,44.573692860001756,53069.51487192 2025-05-28,21:20:38.000,148,11094984,124365,0,1748467237,13867.327631069995,44.54549634000432,53069.47993632001 2025-05-28,21:20:39.000,148,11094936,124085,0,1748467238,13867.29394951999,44.573692860001756,53069.507884800005 2025-05-28,21:20:40.000,148,11094987,124125,0,1748467239,13867.179432249999,44.623036770004546,53069.50089768001 2025-05-28,21:20:41.000,148,11094965,124285,0,1748467240,13867.118805459999,44.68647893999878,53069.47993632001 2025-05-28,21:20:42.000,148,11094953,124405,0,1748467241,13867.017760809998,44.72877372000221,53069.50089768001 2025-05-28,21:20:43.000,148,11094965,124165,0,1748467242,13867.004288189994,44.77811762999772,53069.43102648001 2025-05-28,21:20:44.000,148,11094961,124165,0,1748467243,13866.977342949998,44.79926502000308,53069.44500072 2025-05-28,21:20:45.000,148,11094994,124325,0,1748467244,13866.990815569989,44.83451066999987,53069.4380136 2025-05-28,21:20:46.000,148,11095036,124245,0,1748467245,13866.990815569989,44.806314150002436,53069.410065120006 2025-05-28,21:20:47.000,148,11094926,124245,0,1748467246,13867.051442359989,44.771068499998364,53069.30525832 2025-05-28,21:20:48.000,148,11094974,124325,0,1748467247,13867.078387599999,44.73582285000157,53069.26333560001 2025-05-28,21:20:49.000,148,11094991,124405,0,1748467248,13867.15248700999,44.756970239999646,53069.221412880004 2025-05-28,21:20:50.000,148,11095008,124005,0,1748467249,13867.13227807999,44.67238068000006,53069.172503040005 2025-05-28,21:20:51.000,148,11094920,124165,0,1748467250,13867.098596529999,44.623036770004546,53069.13756744 2025-05-28,21:20:52.000,148,11094970,124165,0,1748467251,13867.024497119994,44.644184160002624,53069.09564472001 2025-05-28,21:20:53.000,148,11095005,124365,0,1748467252,13866.990815569989,44.594840249999834,53069.074683360006 2025-05-28,21:20:54.000,148,11094985,124245,0,1748467253,13866.869561989988,44.55254547000368,53069.01179928 2025-05-28,21:20:55.000,148,11094943,124165,0,1748467254,13866.781989959993,44.51729981999961,53068.96987656 2025-05-28,21:20:56.000,148,11094966,124165,0,1748467255,13866.687681620002,44.460906780004734,53068.93494096 2025-05-28,21:20:57.000,148,11094969,124045,0,1748467256,13866.586636970002,44.44680851999874,53068.94891520001 2025-05-28,21:20:58.000,148,11094969,124005,0,1748467257,13866.499064939992,44.38336635000451,53068.85808264001 2025-05-28,21:20:59.000,148,11094965,124245,0,1748467258,13866.36433874,44.38336635000451,53068.85808264001 2025-05-28,21:21:00.000,148,11094969,124085,0,1748467259,13866.26329409,44.42566113000066,53068.788211440005 2025-05-28,21:21:01.000,148,11094976,124125,0,1748467260,13866.10162265,44.4538576499981,53068.80218568 2025-05-28,21:21:02.000,148,11094986,124245,0,1748467261,13865.95342382999,44.4538576499981,53068.80218568 2025-05-28,21:21:03.000,148,11094969,124285,0,1748467262,13865.832170249989,44.48910330000217,53068.76725008 2025-05-28,21:21:04.000,148,11095010,124205,0,1748467263,13865.663762499993,44.524348949998966,53068.704366 2025-05-28,21:21:05.000,148,11095017,124205,0,1748467264,13865.596399399998,44.524348949998966,53068.62750768 2025-05-28,21:21:06.000,148,11095005,124125,0,1748467265,13865.569454160002,44.50320156000089,53068.6344948 2025-05-28,21:21:07.000,148,11095000,124165,0,1748467266,13865.508827370002,44.48205417000281,53068.64148192001 2025-05-28,21:21:08.000,148,11095012,124125,0,1748467267,13865.569454160002,44.460906780004734,53068.52270088001 2025-05-28,21:21:09.000,148,11094929,124165,0,1748467268,13865.650289879988,44.42566113000066,53068.42488120001 2025-05-28,21:21:10.000,148,11094967,123965,0,1748467269,13865.751334529989,44.42566113000066,53068.44584256001 2025-05-28,21:21:11.000,148,11094985,124325,0,1748467270,13865.845642869994,44.42566113000066,53068.4598168 2025-05-28,21:21:12.000,148,11094943,124005,0,1748467271,13865.886060729994,44.47500504000345,53068.43885544 2025-05-28,21:21:13.000,148,11094938,124165,0,1748467272,13865.865851799994,44.538447209997685,53068.452829680005 2025-05-28,21:21:14.000,148,11094953,124205,0,1748467273,13865.785016079994,44.48205417000281,53068.39693272001 2025-05-28,21:21:15.000,148,11094935,124085,0,1748467274,13865.677235119998,44.42566113000066,53068.36199712 2025-05-28,21:21:16.000,148,11094936,124165,0,1748467275,13865.576190469998,44.33402244000172,53068.35501000001 2025-05-28,21:21:17.000,148,11094984,124165,0,1748467276,13865.454936889997,44.20008896999934,53068.31308728 2025-05-28,21:21:18.000,148,11094970,124205,0,1748467277,13865.374101169997,44.09435202000168,53068.35501000001 2025-05-28,21:21:19.000,148,11094963,124085,0,1748467278,13865.320210689992,44.01681159000145,53068.236228960006 2025-05-28,21:21:20.000,148,11094995,123965,0,1748467279,13865.266320210001,43.96746767999866,53068.22225472 2025-05-28,21:21:21.000,148,11094960,124085,0,1748467280,13865.246111280001,43.93222203000187,53068.117447920005 2025-05-28,21:21:22.000,148,11095024,124205,0,1748467281,13865.225902350001,44.01681159000145,53068.0755252 2025-05-28,21:21:23.000,148,11094955,124365,0,1748467282,13865.273056519996,44.05910637000488,53068.02661536 2025-05-28,21:21:24.000,148,11094952,124165,0,1748467283,13865.259583899991,44.08730289000232,53067.92180856001 2025-05-28,21:21:25.000,148,11094995,124085,0,1748467284,13865.266320210001,44.178941580001265,53067.90783432 2025-05-28,21:21:26.000,148,11094974,124125,0,1748467285,13865.259583899991,44.24943288000213,53067.85892448 2025-05-28,21:21:27.000,148,11094991,123965,0,1748467286,13865.266320210001,44.24238375000277,53067.87289872001 2025-05-28,21:21:28.000,148,11094984,124005,0,1748467287,13865.266320210001,44.21418722999806,53067.74014344 2025-05-28,21:21:29.000,148,11095001,124205,0,1748467288,13865.273056519996,44.171892450001906,53067.6912336 2025-05-28,21:21:30.000,148,11094972,123965,0,1748467289,13865.273056519996,44.1084502800004,53067.712194960004 2025-05-28,21:21:31.000,148,11094964,123965,0,1748467290,13865.286529140001,44.05910637000488,53067.733156320006 2025-05-28,21:21:32.000,148,11094941,124125,0,1748467291,13865.293265449996,44.01681159000145,53067.712194960004 2025-05-28,21:21:33.000,148,11094996,124045,0,1748467292,13865.239374969991,43.91812377000315,53067.60040104 2025-05-28,21:21:34.000,148,11094990,124045,0,1748467293,13865.252847589996,43.889927249998436,53067.58642680001 2025-05-28,21:21:35.000,148,11094995,124405,0,1748467294,13865.259583899991,43.84763247000228,53067.57943968 2025-05-28,21:21:36.000,148,11094955,123965,0,1748467295,13865.212429729996,43.896976379997795,53067.57943968 2025-05-28,21:21:37.000,148,11094969,124045,0,1748467296,13865.225902350001,43.889927249998436,53067.48162 2025-05-28,21:21:38.000,148,11094970,124285,0,1748467297,13865.172011869996,43.953369419999945,53067.46764576001 2025-05-28,21:21:39.000,148,11095005,124125,0,1748467298,13865.05749459999,43.988615070004016,53067.43969728001 2025-05-28,21:21:40.000,148,11095002,124005,0,1748467299,13865.00360412,44.1084502800004,53067.35585184 2025-05-28,21:21:41.000,148,11094969,123645,0,1748467300,13864.909295779995,44.136646799997834,53067.29995488001 2025-05-28,21:21:42.000,148,11095000,123925,0,1748467301,13864.848668989995,44.228285490004055,53067.29296776 2025-05-28,21:21:43.000,148,11095008,124365,0,1748467302,13864.788042199994,44.228285490004055,53067.278993520005 2025-05-28,21:21:44.000,148,11095017,123805,0,1748467303,13864.69373385999,44.25648201000149,53067.25803216 2025-05-28,21:21:45.000,148,11094983,124205,0,1748467304,13864.585952899994,44.24238375000277,53067.27200640001 2025-05-28,21:21:46.000,148,11094988,124085,0,1748467305,13864.478171939998,44.19303983999998,53067.18816096 2025-05-28,21:21:47.000,148,11094980,124325,0,1748467306,13864.397336219998,44.19303983999998,53067.19514808 2025-05-28,21:21:48.000,148,11094980,124085,0,1748467307,13864.363654669993,44.11549940999976,53067.160212480005 2025-05-28,21:21:49.000,148,11094958,123885,0,1748467308,13864.370390980002,44.08025376000296,53067.12527688 2025-05-28,21:21:50.000,148,11094966,124245,0,1748467309,13864.404072529993,44.0732046300036,53067.03444432001 2025-05-28,21:21:51.000,148,11094946,124005,0,1748467310,13864.404072529993,44.09435202000168,53066.98553448001 2025-05-28,21:21:52.000,148,11094929,124205,0,1748467311,13864.471435629988,44.171892450001906,53066.96457312001 2025-05-28,21:21:53.000,148,11094953,124245,0,1748467312,13864.518589799998,44.2071380999987,53066.90168904 2025-05-28,21:21:54.000,148,11094933,124205,0,1748467313,13864.498380869998,44.25648201000149,53066.873740560004 2025-05-28,21:21:55.000,148,11094957,124805,0,1748467314,13864.498380869998,44.29172765999829,53066.8527792 2025-05-28,21:21:56.000,148,11094955,123965,0,1748467315,13864.437754079998,44.24943288000213,53066.83880496001 2025-05-28,21:21:57.000,148,11095021,124045,0,1748467316,13864.417545149998,44.30582592000428,53066.81085648 2025-05-28,21:21:58.000,148,11095001,124725,0,1748467317,13864.323236809993,44.32697331000236,53066.83880496001 2025-05-28,21:21:59.000,148,11094949,124685,0,1748467318,13864.188510610002,44.319924180003,53066.79688224001 2025-05-28,21:22:00.000,148,11094998,124565,0,1748467319,13864.134620129997,44.32697331000236,53066.80386936 2025-05-28,21:22:01.000,148,11094966,124645,0,1748467320,13864.107674890001,44.355169829999795,53066.75495952 2025-05-28,21:22:02.000,148,11094973,124885,0,1748467321,13864.107674890001,44.39041548000387,53066.75495952 2025-05-28,21:22:03.000,148,11095031,124165,0,1748467322,13864.100938579992,44.4186120000013,53066.68508832 2025-05-28,21:22:04.000,148,11095024,124085,0,1748467323,13864.148092750002,44.44680851999874,53066.63617848 2025-05-28,21:22:05.000,148,11094966,124085,0,1748467324,13864.195246919997,44.4538576499981,53066.59425576 2025-05-28,21:22:06.000,148,11094950,123965,0,1748467325,13864.242401089992,44.460906780004734,53066.55233304001 2025-05-28,21:22:07.000,148,11094984,124085,0,1748467326,13864.242401089992,44.48205417000281,53066.45451336 2025-05-28,21:22:08.000,148,11094968,124005,0,1748467327,13864.303027879992,44.524348949998966,53066.49643608 2025-05-28,21:22:09.000,148,11094972,123965,0,1748467328,13864.282818949992,44.50320156000089,53066.489448960005 2025-05-28,21:22:10.000,148,11094996,124165,0,1748467329,13864.282818949992,44.460906780004734,53066.41259064001 2025-05-28,21:22:11.000,148,11094958,124045,0,1748467330,13864.262610019992,44.47500504000345,53066.44752624 2025-05-28,21:22:12.000,148,11094960,123925,0,1748467331,13864.262610019992,44.47500504000345,53066.43355200001 2025-05-28,21:22:13.000,148,11094959,124005,0,1748467332,13864.269346330002,44.43271026000002,53066.38464216001 2025-05-28,21:22:14.000,148,11094951,124245,0,1748467333,13864.181774299992,44.4186120000013,53066.37765504 2025-05-28,21:22:15.000,148,11094957,124045,0,1748467334,13864.141356439992,44.44680851999874,53066.391629280006 2025-05-28,21:22:16.000,148,11094990,124205,0,1748467335,13864.026839170001,44.4538576499981,53066.321758080005 2025-05-28,21:22:17.000,148,11095031,124205,0,1748467336,13863.939267139991,44.4538576499981,53066.29380960001 2025-05-28,21:22:18.000,148,11095000,123965,0,1748467337,13863.8449588,44.47500504000345,53066.27983536 2025-05-28,21:22:19.000,148,11095001,124085,0,1748467338,13863.791068319995,44.5666437300024,53066.30778384 2025-05-28,21:22:20.000,148,11095023,123885,0,1748467339,13863.70349629,44.644184160002624,53066.258874 2025-05-28,21:22:21.000,148,11095012,123885,0,1748467340,13863.62266057,44.74287198000093,53066.26586112001 2025-05-28,21:22:22.000,148,11094995,123925,0,1748467341,13863.669814739995,44.89090371000202,53066.29380960001 2025-05-28,21:22:23.000,148,11095029,124365,0,1748467342,13863.70349629,45.003689789999044,53066.23791264 2025-05-28,21:22:24.000,148,11094922,124085,0,1748467343,13863.770859389995,45.06008283000119,53066.202977040004 2025-05-28,21:22:25.000,148,11094977,123925,0,1748467344,13863.8449588,45.13057413000206,53066.14009296 2025-05-28,21:22:26.000,148,11094940,123925,0,1748467345,13863.979684999991,45.1235250000027,53066.14708008001 2025-05-28,21:22:27.000,148,11094942,124285,0,1748467346,13863.993157619996,45.13057413000206,53066.09817024001 2025-05-28,21:22:28.000,148,11094982,124245,0,1748467347,13863.92579452,45.06008283000119,53066.11214448 2025-05-28,21:22:29.000,148,11094959,124165,0,1748467348,13863.871904039996,45.003689789999044,53066.09817024001 2025-05-28,21:22:30.000,148,11095011,123965,0,1748467349,13863.71696890999,44.89795284000138,53066.06323464 2025-05-28,21:22:31.000,148,11094981,124245,0,1748467350,13863.62266057,44.869756320003944,53066.084196 2025-05-28,21:22:32.000,148,11094961,123965,0,1748467351,13863.49467067999,44.78516676000436,53066.16804144001 2025-05-28,21:22:33.000,148,11094979,123885,0,1748467352,13863.427307579994,44.72877372000221,53066.07720888001 2025-05-28,21:22:34.000,148,11094970,124365,0,1748467353,13863.420571269999,44.73582285000157,53066.0143248 2025-05-28,21:22:35.000,148,11095018,124005,0,1748467354,13863.440780199999,44.72877372000221,53066.00035056001 2025-05-28,21:22:36.000,148,11094986,124085,0,1748467355,13863.61592425999,44.82746154000051,53065.986376320005 2025-05-28,21:22:37.000,148,11094995,123965,0,1748467356,13863.71696890999,44.88385458000266,53065.97938920001 2025-05-28,21:22:38.000,148,11095005,123965,0,1748467357,13863.87864034999,44.95434588000353,53065.937466480005 2025-05-28,21:22:39.000,148,11095024,124045,0,1748467358,13864.033575479996,45.0107389199984,53065.986376320005 2025-05-28,21:22:40.000,148,11095004,124005,0,1748467359,13864.161565369992,45.06008283000119,53065.96541496 2025-05-28,21:22:41.000,148,11095009,123844,0,1748467360,13864.356918359998,45.15172152000014,53065.95144072 2025-05-28,21:22:42.000,148,11094961,124005,0,1748467361,13864.383863599993,45.19401630000357,53065.9444536 2025-05-28,21:22:43.000,148,11094997,123925,0,1748467362,13864.417545149998,45.15172152000014,53065.9444536 2025-05-28,21:22:44.000,148,11094940,124165,0,1748467363,13864.417545149998,45.13762326000142,53065.95144072 2025-05-28,21:22:45.000,148,11094950,123965,0,1748467364,13864.410808840003,45.165819779998856,53065.93047936001 2025-05-28,21:22:46.000,148,11094962,124325,0,1748467365,13864.377127289998,45.09532847999799,53065.89554376 2025-05-28,21:22:47.000,148,11094978,123885,0,1748467366,13864.397336219998,45.01778804999776,53065.90253088 2025-05-28,21:22:48.000,148,11094964,124165,0,1748467367,13864.424281459993,44.989591530000325,53065.8745824 2025-05-28,21:22:49.000,148,11094933,124085,0,1748467368,13864.511853489988,44.982542400000966,53065.867595280004 2025-05-28,21:22:50.000,148,11095013,124005,0,1748467369,13864.565743969993,44.996640659999684,53065.84663392 2025-05-28,21:22:51.000,148,11095001,123885,0,1748467370,13864.599425519998,44.989591530000325,53065.86060816001 2025-05-28,21:22:52.000,148,11095031,124205,0,1748467371,13864.626370759994,45.003689789999044,53065.82567256 2025-05-28,21:22:53.000,148,11094989,124125,0,1748467372,13864.686997549994,45.08123021999927,53065.81169832001 2025-05-28,21:22:54.000,148,11094987,123885,0,1748467373,13864.673524929989,45.10237761000462,53065.78374984 2025-05-28,21:22:55.000,148,11094984,123965,0,1748467374,13864.69373385999,45.18696717000421,53065.83964680001 2025-05-28,21:22:56.000,148,11095005,124045,0,1748467375,13864.740888029999,45.229261950000364,53065.85362104 2025-05-28,21:22:57.000,148,11094945,124005,0,1748467376,13864.78130589,45.264507600004436,53065.82567256 2025-05-28,21:22:58.000,148,11094971,123844,0,1748467377,13864.78130589,45.229261950000364,53065.82567256 2025-05-28,21:22:59.000,148,11094990,123965,0,1748467378,13864.87561422999,45.215163690001646,53065.769775600005 2025-05-28,21:23:00.000,148,11094981,124205,0,1748467379,13864.94297733,45.215163690001646,53065.8047112 2025-05-28,21:23:01.000,148,11094977,124005,0,1748467380,13865.08443984,45.11647587000334,53065.8047112 2025-05-28,21:23:02.000,148,11094955,124005,0,1748467381,13865.225902350001,45.01778804999776,53065.83265968001 2025-05-28,21:23:03.000,148,11094973,124245,0,1748467382,13865.326947000001,44.90500197000074,53065.79772408 2025-05-28,21:23:04.000,148,11094998,123645,0,1748467383,13865.387573790002,44.82746154000051,53065.82567256 2025-05-28,21:23:05.000,148,11094956,124165,0,1748467384,13865.448200580002,44.756970239999646,53065.818685440005 2025-05-28,21:23:06.000,148,11095018,123844,0,1748467385,13865.461673199992,44.73582285000157,53065.81169832001 2025-05-28,21:23:07.000,148,11094992,123844,0,1748467386,13865.367364860002,44.70762633000413,53065.818685440005 2025-05-28,21:23:08.000,148,11094958,124005,0,1748467387,13865.367364860002,44.65123329000198,53065.84663392 2025-05-28,21:23:09.000,148,11094973,123965,0,1748467388,13865.347155930001,44.637135030003265,53065.89554376 2025-05-28,21:23:10.000,148,11095027,124005,0,1748467389,13865.293265449996,44.630085900003905,53065.84663392 2025-05-28,21:23:11.000,148,11095038,124165,0,1748467390,13865.266320210001,44.65828242000134,53065.85362104 2025-05-28,21:23:12.000,148,11094982,123725,0,1748467391,13865.198957109991,44.61598763999791,53065.83964680001 2025-05-28,21:23:13.000,148,11094962,124205,0,1748467392,13865.192220799996,44.587791120000475,53065.818685440005 2025-05-28,21:23:14.000,148,11094969,124045,0,1748467393,13865.232638659996,44.60893850999855,53065.83265968001 2025-05-28,21:23:15.000,148,11095000,124085,0,1748467394,13865.286529140001,44.573692860001756,53065.86060816001 2025-05-28,21:23:16.000,148,11094985,123805,0,1748467395,13865.387573790002,44.573692860001756,53065.83964680001 2025-05-28,21:23:17.000,148,11094967,124045,0,1748467396,13865.481882129992,44.5666437300024,53065.8047112 2025-05-28,21:23:18.000,148,11094963,124005,0,1748467397,13865.589663090002,44.580741990001115,53065.84663392 2025-05-28,21:23:19.000,148,11094956,124085,0,1748467398,13865.805225009994,44.55959460000304,53065.79073696001 2025-05-28,21:23:20.000,148,11094968,124325,0,1748467399,13865.926478589994,44.524348949998966,53065.86060816001 2025-05-28,21:23:21.000,148,11094948,124125,0,1748467400,13866.01405061999,44.531398079998326,53065.85362104 2025-05-28,21:23:22.000,148,11095003,123885,0,1748467401,13865.98036907,44.4186120000013,53065.85362104 2025-05-28,21:23:23.000,148,11094979,124365,0,1748467402,13865.919742279999,44.37631721999787,53065.89554376 2025-05-28,21:23:24.000,148,11094952,123965,0,1748467403,13865.805225009994,44.33402244000172,53065.89554376 2025-05-28,21:23:25.000,148,11094958,124205,0,1748467404,13865.717652979998,44.29172765999829,53065.83265968001 2025-05-28,21:23:26.000,148,11094992,124085,0,1748467405,13865.650289879988,44.221236360004696,53065.888556640006 2025-05-28,21:23:27.000,148,11094977,124165,0,1748467406,13865.603135709993,44.228285490004055,53065.92349224 2025-05-28,21:23:28.000,148,11094997,123885,0,1748467407,13865.650289879988,44.21418722999806,53065.88156952001 2025-05-28,21:23:29.000,148,11095000,124165,0,1748467408,13865.677235119998,44.15779419000319,53065.85362104 2025-05-28,21:23:30.000,148,11095024,124005,0,1748467409,13865.710916669988,44.136646799997834,53065.90951800001 2025-05-28,21:23:31.000,148,11094990,124165,0,1748467410,13865.717652979998,44.04500810999889,53065.8745824 2025-05-28,21:23:32.000,148,11095018,124045,0,1748467411,13865.717652979998,43.98156594000466,53065.79772408 2025-05-28,21:23:33.000,148,11095016,124165,0,1748467412,13865.710916669988,43.92517290000251,53065.818685440005 2025-05-28,21:23:34.000,148,11094946,123965,0,1748467413,13865.704180359993,43.86877986000036,53065.76278848001 2025-05-28,21:23:35.000,148,11095029,123725,0,1748467414,13865.737861909998,43.861730730001,53065.769775600005 2025-05-28,21:23:36.000,148,11095014,123925,0,1748467415,13865.764807149993,43.84763247000228,53065.74881424 2025-05-28,21:23:37.000,148,11094944,124085,0,1748467416,13865.764807149993,43.896976379997795,53065.79073696001 2025-05-28,21:23:38.000,148,11095006,123925,0,1748467417,13865.771543459989,43.93222203000187,53065.69291728001 2025-05-28,21:23:39.000,148,11094966,124085,0,1748467418,13865.737861909998,43.93222203000187,53065.650994560005 2025-05-28,21:23:40.000,148,11094955,123645,0,1748467419,13865.555981539997,43.98156594000466,53065.71387864001 2025-05-28,21:23:41.000,148,11094982,123765,0,1748467420,13865.401046409992,44.02386072000081,53065.69291728001 2025-05-28,21:23:42.000,148,11094961,123965,0,1748467421,13865.273056519996,43.988615070004016,53065.6300332 2025-05-28,21:23:43.000,148,11094984,123885,0,1748467422,13865.111385079996,43.96746767999866,53065.67195592001 2025-05-28,21:23:44.000,148,11094957,124445,0,1748467423,13865.02381305,43.939271160001226,53065.62304608001 2025-05-28,21:23:45.000,148,11095008,124045,0,1748467424,13864.990131499995,43.92517290000251,53065.64400744001 2025-05-28,21:23:46.000,148,11094995,124085,0,1748467425,13865.06423091,43.92517290000251,53065.60907184 2025-05-28,21:23:47.000,148,11095025,124125,0,1748467426,13865.16527556,43.90402551000443,53065.59509760001 2025-05-28,21:23:48.000,148,11095019,124085,0,1748467427,13865.380837479992,43.91107464000379,53065.56714912 2025-05-28,21:23:49.000,148,11094969,123725,0,1748467428,13865.542508919993,43.93222203000187,53065.58811048 2025-05-28,21:23:50.000,148,11095026,123685,0,1748467429,13865.663762499993,43.91812377000315,53065.56714912 2025-05-28,21:23:51.000,148,11094993,123965,0,1748467430,13865.832170249989,43.91812377000315,53065.51125216 2025-05-28,21:23:52.000,148,11095012,123885,0,1748467431,13865.832170249989,43.91812377000315,53065.52522640001 2025-05-28,21:23:53.000,148,11094961,124365,0,1748467432,13865.859115489999,43.861730730001,53065.560162 2025-05-28,21:23:54.000,148,11094965,124645,0,1748467433,13865.798488699998,43.87582898999972,53065.46234232 2025-05-28,21:23:55.000,148,11094926,124725,0,1748467434,13865.778279769998,43.85468160000164,53065.44836808 2025-05-28,21:23:56.000,148,11094939,124685,0,1748467435,13865.683971429993,43.86877986000036,53065.42740672001 2025-05-28,21:23:57.000,148,11094979,124645,0,1748467436,13865.657026189998,43.861730730001,53065.49727792001 2025-05-28,21:23:58.000,148,11094965,124045,0,1748467437,13865.609872020003,43.819435950004845,53065.44836808 2025-05-28,21:23:59.000,148,11094943,123885,0,1748467438,13865.542508919993,43.727797259998624,53065.33657416001 2025-05-28,21:24:00.000,148,11095010,123844,0,1748467439,13865.495354749997,43.74189552000462,53065.385484000006 2025-05-28,21:24:01.000,148,11095029,124085,0,1748467440,13865.542508919993,43.763042910002696,53065.30862568001 2025-05-28,21:24:02.000,148,11094995,124005,0,1748467441,13865.603135709993,43.79123943000013,53065.28766432001 2025-05-28,21:24:03.000,148,11095007,124165,0,1748467442,13865.704180359993,43.84058334000292,53065.29465144 2025-05-28,21:24:04.000,148,11095011,123885,0,1748467443,13865.791752389989,43.896976379997795,53065.23176736 2025-05-28,21:24:05.000,148,11095011,124005,0,1748467444,13865.865851799994,43.98156594000466,53065.217793120006 2025-05-28,21:24:06.000,148,11095023,124045,0,1748467445,13866.01405061999,44.03090985000017,53065.18285752 2025-05-28,21:24:07.000,148,11095018,123965,0,1748467446,13866.03425954999,44.08025376000296,53065.14093480001 2025-05-28,21:24:08.000,148,11094971,123925,0,1748467447,13866.088150029995,44.16484332000255,53065.1059992 2025-05-28,21:24:09.000,148,11094957,124245,0,1748467448,13866.10162265,44.235334620003414,53065.08503784 2025-05-28,21:24:10.000,148,11094961,124005,0,1748467449,13866.13530419999,44.33402244000172,53065.07805072 2025-05-28,21:24:11.000,148,11094936,124005,0,1748467450,13866.047732169995,44.44680851999874,53065.02215376001 2025-05-28,21:24:12.000,148,11094942,123805,0,1748467451,13866.027523239994,44.524348949998966,53065.02215376001 2025-05-28,21:24:13.000,148,11094940,124325,0,1748467452,13866.000578,44.65123329000198,53065.00817952 2025-05-28,21:24:14.000,148,11094962,124245,0,1748467453,13865.99384168999,44.78516676000436,53064.931321200005 2025-05-28,21:24:15.000,148,11094976,123725,0,1748467454,13866.047732169995,44.8768054500033,53064.931321200005 2025-05-28,21:24:16.000,148,11095000,124245,0,1748467455,13866.13530419999,44.933198489998176,53064.91035984 2025-05-28,21:24:17.000,148,11094966,124165,0,1748467456,13866.24308516,44.94024762000481,53064.88939848 2025-05-28,21:24:18.000,148,11094997,124045,0,1748467457,13866.377811359991,45.003689789999044,53064.90337272001 2025-05-28,21:24:19.000,148,11094974,123965,0,1748467458,13866.485592320001,44.96844414000225,53064.8963856 2025-05-28,21:24:20.000,148,11094995,123965,0,1748467459,13866.627054830002,44.97549327000161,53064.92433408001 2025-05-28,21:24:21.000,148,11094974,124005,0,1748467460,13866.714626859997,44.94024762000481,53064.99420528001 2025-05-28,21:24:22.000,148,11094960,124125,0,1748467461,13866.748308410002,44.88385458000266,53064.931321200005 2025-05-28,21:24:23.000,148,11094973,124045,0,1748467462,13866.795462579998,44.79221589000372,53065.00817952 2025-05-28,21:24:24.000,148,11094984,124005,0,1748467463,13866.768517340002,44.70762633000413,53064.95926968 2025-05-28,21:24:25.000,148,11094950,123925,0,1748467464,13866.694417929997,44.65123329000198,53065.00119240001 2025-05-28,21:24:26.000,148,11094941,124005,0,1748467465,13866.620318519992,44.5666437300024,53064.9662568 2025-05-28,21:24:27.000,148,11094958,123885,0,1748467466,13866.586636970002,44.460906780004734,53064.980231040005 2025-05-28,21:24:28.000,148,11094947,124125,0,1748467467,13866.606845900002,44.4186120000013,53064.97324392001 2025-05-28,21:24:29.000,148,11094978,124325,0,1748467468,13866.627054830002,44.34107157000108,53065.02215376001 2025-05-28,21:24:30.000,148,11094994,124005,0,1748467469,13866.586636970002,44.31287505000364,53064.93830832 2025-05-28,21:24:31.000,148,11094995,123844,0,1748467470,13866.559691729992,44.30582592000428,53064.95926968 2025-05-28,21:24:32.000,148,11094981,124085,0,1748467471,13866.566428040001,44.27058027000021,53064.94529544 2025-05-28,21:24:33.000,148,11094987,123844,0,1748467472,13866.566428040001,44.27058027000021,53064.88939848 2025-05-28,21:24:34.000,148,11095026,124005,0,1748467473,13866.579900659992,44.27762939999957,53064.90337272001 2025-05-28,21:24:35.000,148,11094993,124005,0,1748467474,13866.714626859997,44.348120700000436,53064.91035984 2025-05-28,21:24:36.000,148,11095016,123844,0,1748467475,13866.862825679993,44.37631721999787,53064.84747576 2025-05-28,21:24:37.000,148,11095000,123844,0,1748467476,13867.004288189994,44.4186120000013,53064.812540160005 2025-05-28,21:24:38.000,148,11094939,123765,0,1748467477,13867.206377489994,44.44680851999874,53064.75664320001 2025-05-28,21:24:39.000,148,11094969,124085,0,1748467478,13867.40173048,44.404513740002585,53064.87542424001 2025-05-28,21:24:40.000,148,11095002,124005,0,1748467479,13867.51624774999,44.397464610003226,53064.87542424001 2025-05-28,21:24:41.000,148,11094978,124085,0,1748467480,13867.597083469991,44.30582592000428,53064.81952728 2025-05-28,21:24:42.000,148,11094972,124005,0,1748467481,13867.617292399991,44.24943288000213,53064.84747576 2025-05-28,21:24:43.000,148,11094917,124245,0,1748467482,13867.597083469991,44.178941580001265,53064.83350152001 2025-05-28,21:24:44.000,148,11094972,123885,0,1748467483,13867.56340192,44.06615550000424,53064.82651440001 2025-05-28,21:24:45.000,148,11094993,123925,0,1748467484,13867.51624774999,43.97451680999802,53064.84747576 2025-05-28,21:24:46.000,148,11095027,124085,0,1748467485,13867.45562095999,43.90402551000443,53064.84747576 2025-05-28,21:24:47.000,148,11094989,124005,0,1748467486,13867.42193941,43.81238681999821,53064.83350152001 2025-05-28,21:24:48.000,148,11095000,123805,0,1748467487,13867.35457630999,43.73484638999798,53064.84048864 2025-05-28,21:24:49.000,148,11094969,123885,0,1748467488,13867.33436737999,43.62910944000032,53064.88939848 2025-05-28,21:24:50.000,148,11094977,123844,0,1748467489,13867.30068583,43.579765530004806,53064.87542424001 2025-05-28,21:24:51.000,148,11094993,123965,0,1748467490,13867.24005904,43.43173380000371,53064.88939848 2025-05-28,21:24:52.000,148,11094962,123844,0,1748467491,13867.19290486999,43.311898590000055,53064.882411360006 2025-05-28,21:24:53.000,148,11094997,123844,0,1748467492,13867.179432249999,43.22730903000047,53064.88939848 2025-05-28,21:24:54.000,148,11094957,123685,0,1748467493,13867.098596529999,43.142719470000884,53064.97324392001 2025-05-28,21:24:55.000,148,11094982,123844,0,1748467494,13866.990815569989,43.086326429998735,53064.8963856 2025-05-28,21:24:56.000,148,11094955,124165,0,1748467495,13866.950397709988,43.0581299100013,53064.91734696 2025-05-28,21:24:57.000,148,11094938,123844,0,1748467496,13866.842616749993,43.07222817000002,53064.8963856 2025-05-28,21:24:58.000,148,11094931,123685,0,1748467497,13866.802198889993,43.0228842600045,53064.92433408001 2025-05-28,21:24:59.000,148,11095002,123885,0,1748467498,13866.781989959993,43.00173686999915,53064.8963856 2025-05-28,21:25:00.000,148,11095018,123844,0,1748467499,13866.815671509998,43.05108078000194,53064.86843712 2025-05-28,21:25:01.000,148,11095013,123685,0,1748467500,13866.936925089998,43.0581299100013,53064.90337272001 2025-05-28,21:25:02.000,148,11094996,123885,0,1748467501,13867.051442359989,43.0228842600045,53064.81952728 2025-05-28,21:25:03.000,148,11094986,123925,0,1748467502,13867.139014389999,42.98058948000107,53064.812540160005 2025-05-28,21:25:04.000,148,11094972,123844,0,1748467503,13867.27374058999,42.88895079000213,53064.84048864 2025-05-28,21:25:05.000,148,11095009,123925,0,1748467504,13867.347839999995,42.79731210000318,53064.82651440001 2025-05-28,21:25:06.000,148,11094978,124005,0,1748467505,13867.40173048,42.60698558999866,53064.79856592 2025-05-28,21:25:07.000,148,11094968,123765,0,1748467506,13867.408466789995,42.47305212000356,53064.77061744 2025-05-28,21:25:08.000,148,11094958,123885,0,1748467507,13867.38152155,42.268627350000315,53064.693759120004 2025-05-28,21:25:09.000,148,11094961,124085,0,1748467508,13867.41520309999,42.085349970002426,53064.79856592 2025-05-28,21:25:10.000,148,11094950,123885,0,1748467509,13867.36131262,42.00076041000284,53064.7915788 2025-05-28,21:25:11.000,148,11094934,123885,0,1748467510,13867.32089476,41.866826940000465,53064.7915788 2025-05-28,21:25:12.000,148,11094956,123965,0,1748467511,13867.27374058999,41.72584433999873,53064.7915788 2025-05-28,21:25:13.000,148,11094968,124085,0,1748467512,13867.206377489994,41.58486174000427,53064.74965608 2025-05-28,21:25:14.000,148,11094959,124005,0,1748467513,13867.17269593999,41.415682619997824,53064.77760456 2025-05-28,21:25:15.000,148,11095008,123685,0,1748467514,13867.037969739999,41.26060176000465,53064.714720480006 2025-05-28,21:25:16.000,148,11095010,124165,0,1748467515,13866.963870329993,41.225356110000575,53064.70773336001 2025-05-28,21:25:17.000,148,11095001,124045,0,1748467516,13866.943661399993,41.14076655000099,53064.67279776 2025-05-28,21:25:18.000,148,11094980,124085,0,1748467517,13866.876298299998,41.14076655000099,53064.61690080001 2025-05-28,21:25:19.000,148,11094992,123965,0,1748467518,13866.869561989988,41.19715959000314,53064.53305536 2025-05-28,21:25:20.000,148,11094994,123844,0,1748467519,13866.842616749993,41.232405239999935,53064.55401672 2025-05-28,21:25:21.000,148,11094995,123805,0,1748467520,13866.795462579998,41.288798280002084,53064.428248560005 2025-05-28,21:25:22.000,148,11094970,124005,0,1748467521,13866.822407819993,41.35928958000295,53064.35139024001 2025-05-28,21:25:23.000,148,11094973,123725,0,1748467522,13866.849353060003,41.415682619997824,53064.40030008001 2025-05-28,21:25:25.000,148,11094936,124005,0,1748467524,13866.896507229998,41.49322304999805,53064.28850616 2025-05-28,21:25:26.000,148,11094940,123765,0,1748467525,13866.876298299998,41.52141957000276,53064.24658344 2025-05-28,21:25:27.000,148,11094993,123885,0,1748467526,13866.869561989988,41.54256696000084,53064.2675448 2025-05-28,21:25:28.000,148,11094956,123844,0,1748467527,13866.869561989988,41.58486174000427,53064.22562208 2025-05-28,21:25:29.000,148,11094938,123765,0,1748467528,13866.829144130003,41.59191087000363,53064.20466072001 2025-05-28,21:25:30.000,148,11094995,123844,0,1748467529,13866.829144130003,41.627156520000426,53064.21863496 2025-05-28,21:25:31.000,148,11094987,124005,0,1748467530,13866.748308410002,41.6483039099985,53064.23260920001 2025-05-28,21:25:32.000,148,11094973,123645,0,1748467531,13866.667472690002,41.6483039099985,53064.22562208 2025-05-28,21:25:33.000,148,11095026,124045,0,1748467532,13866.620318519992,41.58486174000427,53064.190686480004 2025-05-28,21:25:34.000,148,11095020,123565,0,1748467533,13866.613582209997,41.52846870000212,53064.162738000006 2025-05-28,21:25:35.000,148,11095006,123725,0,1748467534,13866.600109589992,41.465026530000614,53064.14876376 2025-05-28,21:25:36.000,148,11094970,123645,0,1748467535,13866.600109589992,41.450928270001896,53064.10684104 2025-05-28,21:25:37.000,148,11094954,123965,0,1748467536,13866.660736379992,41.47912478999933,53064.13478952001 2025-05-28,21:25:38.000,148,11094999,124765,0,1748467537,13866.647263760002,41.47207565999997,53064.07190544 2025-05-28,21:25:39.000,148,11094981,124405,0,1748467538,13866.674208999997,41.48617391999869,53064.00902136 2025-05-28,21:25:40.000,148,11094949,124365,0,1748467539,13866.728099480002,41.54256696000084,53064.03696984001 2025-05-28,21:25:41.000,148,11094935,124285,0,1748467540,13866.748308410002,41.627156520000426,53063.98107288 2025-05-28,21:25:42.000,148,11094960,124365,0,1748467541,13866.761781029993,41.57781261000491,53063.974085760005 2025-05-28,21:25:43.000,148,11094974,123965,0,1748467542,13866.755044719997,41.61305826000171,53063.91818880001 2025-05-28,21:25:44.000,148,11094924,123685,0,1748467543,13866.822407819993,41.58486174000427,53063.90421456 2025-05-28,21:25:45.000,148,11095008,123805,0,1748467544,13866.896507229998,41.5496160900002,53063.89024032 2025-05-28,21:25:46.000,148,11094998,123805,0,1748467545,13866.977342949998,41.47207565999997,53063.86927896001 2025-05-28,21:25:47.000,148,11095022,123765,0,1748467546,13867.11206914999,41.37338784000167,53063.83434336 2025-05-28,21:25:48.000,148,11095023,124005,0,1748467547,13867.21985011,41.281749150002724,53063.8832532 2025-05-28,21:25:49.000,148,11094986,123765,0,1748467548,13867.37478523999,41.2042087200025,53063.84133048 2025-05-28,21:25:50.000,148,11094981,123805,0,1748467549,13867.50277513,41.15486480999971,53063.82036912001 2025-05-28,21:25:51.000,148,11094997,123685,0,1748467550,13867.55666560999,41.19011046000378,53063.855304720004 2025-05-28,21:25:52.000,148,11094986,123725,0,1748467551,13867.597083469991,41.232405239999935,53063.84831760001 2025-05-28,21:25:53.000,148,11094959,123844,0,1748467552,13867.644237640001,41.30994567000016,53063.855304720004 2025-05-28,21:25:54.000,148,11094965,123844,0,1748467553,13867.570138229996,41.415682619997824,53063.89722744001 2025-05-28,21:25:55.000,148,11094970,123645,0,1748467554,13867.46235727,41.507321310004045,53063.93915016 2025-05-28,21:25:56.000,148,11094952,123685,0,1748467555,13867.368048929995,41.59191087000363,53063.86229184 2025-05-28,21:25:57.000,148,11094920,123925,0,1748467556,13867.24005904,41.6624021700045,53063.86927896001 2025-05-28,21:25:58.000,148,11094927,123844,0,1748467557,13867.206377489994,41.6483039099985,53063.855304720004 2025-05-28,21:25:59.000,148,11094949,123885,0,1748467558,13867.15248700999,41.62010739000107,53063.8832532 2025-05-28,21:26:00.000,148,11095001,123965,0,1748467559,13867.11206914999,41.62010739000107,53063.83434336 2025-05-28,21:26:01.000,148,11094999,123844,0,1748467560,13867.139014389999,41.59896000000299,53063.84133048 2025-05-28,21:26:02.000,148,11094985,123925,0,1748467561,13867.186168559994,41.55666521999956,53063.82036912001 2025-05-28,21:26:03.000,148,11094991,123645,0,1748467562,13867.19290486999,41.5496160900002,53063.77844640001 2025-05-28,21:26:04.000,148,11094990,123645,0,1748467563,13867.267004279995,41.514370440003404,53063.79940776001 2025-05-28,21:26:05.000,148,11094983,123885,0,1748467564,13867.33436737999,41.514370440003404,53063.72254944 2025-05-28,21:26:06.000,148,11094959,123645,0,1748467565,13867.41520309999,41.56371434999892,53063.72254944 2025-05-28,21:26:07.000,148,11094944,123325,0,1748467566,13867.428675719995,41.52141957000276,53063.75049792001 2025-05-28,21:26:08.000,148,11094927,123725,0,1748467567,13867.38152155,41.457977400001255,53063.77844640001 2025-05-28,21:26:09.000,148,11094938,124165,0,1748467568,13867.27374058999,41.35224045000359,53063.77145928 2025-05-28,21:26:10.000,148,11094959,123645,0,1748467569,13867.13227807999,41.239454369999294,53063.72953656001 2025-05-28,21:26:11.000,148,11094973,123885,0,1748467570,13866.990815569989,41.21125785000186,53063.79940776001 2025-05-28,21:26:12.000,148,11094952,123685,0,1748467571,13866.869561989988,41.11257003000355,53063.76447216 2025-05-28,21:26:13.000,148,11094943,123645,0,1748467572,13866.808935200002,41.098471770004835,53063.7435108 2025-05-28,21:26:14.000,148,11094992,123685,0,1748467573,13866.903243539993,41.03502960000333,53063.76447216 2025-05-28,21:26:15.000,148,11094999,123605,0,1748467574,13866.916716159998,41.02093134000461,53063.708575200006 2025-05-28,21:26:16.000,148,11095002,123765,0,1748467575,13867.017760809998,41.056176990001404,53063.6736396 2025-05-28,21:26:17.000,148,11094996,123605,0,1748467576,13867.118805459999,41.02798047000397,53063.659665360006 2025-05-28,21:26:18.000,148,11094978,123605,0,1748467577,13867.19964118,41.049127860002045,53063.708575200006 2025-05-28,21:26:19.000,148,11094930,123645,0,1748467578,13867.21985011,41.07027525000012,53063.66665248 2025-05-28,21:26:20.000,148,11094990,123565,0,1748467579,13867.17269593999,41.06322612000076,53063.65267824001 2025-05-28,21:26:21.000,148,11094994,123725,0,1748467580,13867.125541769994,41.02798047000397,53063.6736396 2025-05-28,21:26:22.000,148,11094952,123685,0,1748467581,13867.037969739999,41.01388220999797,53063.61075552001 2025-05-28,21:26:23.000,148,11094972,123565,0,1748467582,13866.963870329993,40.98568569000054,53063.62472976 2025-05-28,21:26:24.000,148,11094993,123725,0,1748467583,13866.869561989988,40.96453830000246,53063.6736396 2025-05-28,21:26:25.000,148,11094952,123685,0,1748467584,13866.815671509998,40.89404700000159,53063.63171688001 2025-05-28,21:26:26.000,148,11094963,123725,0,1748467585,13866.748308410002,40.80240831000265,53063.58280704001 2025-05-28,21:26:27.000,148,11094947,123765,0,1748467586,13866.748308410002,40.7107696200037,53063.56184568001 2025-05-28,21:26:28.000,148,11094950,123605,0,1748467587,13866.795462579998,40.605032669998764,53063.45703888 2025-05-28,21:26:29.000,148,11094974,123685,0,1748467588,13866.842616749993,40.4992957200011,53063.4989616 2025-05-28,21:26:30.000,148,11094970,123645,0,1748467589,13866.802198889993,40.421755290000874,53063.45703888 2025-05-28,21:26:31.000,148,11095019,123325,0,1748467590,13866.768517340002,40.372411379998084,53063.51293584001 2025-05-28,21:26:32.000,148,11094983,123765,0,1748467591,13866.721363169992,40.33011660000193,53063.55485856 2025-05-28,21:26:33.000,148,11094954,123565,0,1748467592,13866.687681620002,40.29487094999786,53063.589794160005 2025-05-28,21:26:34.000,148,11094976,123525,0,1748467593,13866.748308410002,40.26667443000042,53063.5688328 2025-05-28,21:26:35.000,148,11095003,123525,0,1748467594,13866.802198889993,40.21733052000491,53063.55485856 2025-05-28,21:26:36.000,148,11094968,123525,0,1748467595,13866.883034609993,40.175035740001476,53063.589794160005 2025-05-28,21:26:37.000,148,11094980,123925,0,1748467596,13866.963870329993,40.16093748000276,53063.52691008 2025-05-28,21:26:38.000,148,11094974,123645,0,1748467597,13867.105332839994,40.11864269999933,53063.519922960004 2025-05-28,21:26:39.000,148,11094985,123565,0,1748467598,13867.165959629994,40.1538883500034,53063.471013120004 2025-05-28,21:26:40.000,148,11094952,123565,0,1748467599,13867.19964118,40.16798661000212,53063.48498736001 2025-05-28,21:26:41.000,148,11094983,123525,0,1748467600,13867.21985011,40.16798661000212,53063.519922960004 2025-05-28,21:26:42.000,148,11094980,123525,0,1748467601,13867.19964118,40.20323225999891,53063.51293584001 2025-05-28,21:26:43.000,148,11094957,123605,0,1748467602,13867.091860219989,40.14683922000404,53063.50594872 2025-05-28,21:26:44.000,148,11094948,123565,0,1748467603,13867.064914979994,40.13979009000468,53063.54787144 2025-05-28,21:26:45.000,148,11094955,123445,0,1748467604,13867.004288189994,40.125691829998686,53063.6037684 2025-05-28,21:26:46.000,148,11094980,123485,0,1748467605,13866.909979849988,40.14683922000404,53063.519922960004 2025-05-28,21:26:47.000,148,11094995,123605,0,1748467606,13866.815671509998,40.14683922000404,53063.53389720001 2025-05-28,21:26:48.000,148,11094966,123645,0,1748467607,13866.687681620002,40.13979009000468,53063.471013120004 2025-05-28,21:26:49.000,148,11094961,123685,0,1748467608,13866.647263760002,40.125691829998686,53063.44306464001 2025-05-28,21:26:50.000,148,11094989,123765,0,1748467609,13866.552955419997,40.14683922000404,53063.43607752 2025-05-28,21:26:51.000,148,11094960,123485,0,1748467610,13866.526010180001,40.14683922000404,53063.43607752 2025-05-28,21:26:52.000,148,11094993,123565,0,1748467611,13866.539482799992,40.224379650004266,53063.43607752 2025-05-28,21:26:53.000,148,11094996,123605,0,1748467612,13866.526010180001,40.25962530000106,53063.41511616001 2025-05-28,21:26:54.000,148,11094913,123645,0,1748467613,13866.559691729992,40.30192008000449,53063.36620632001 2025-05-28,21:26:55.000,148,11094978,123645,0,1748467614,13866.566428040001,40.32306747000257,53063.3592192 2025-05-28,21:26:56.000,148,11094943,123844,0,1748467615,13866.620318519992,40.34421486000065,53063.31030936 2025-05-28,21:26:57.000,148,11094921,123485,0,1748467616,13866.660736379992,40.33011660000193,53063.26838664 2025-05-28,21:26:58.000,148,11094952,123645,0,1748467617,13866.728099480002,40.33716573000129,53063.33127072 2025-05-28,21:26:59.000,148,11094992,123885,0,1748467618,13866.728099480002,40.30192008000449,53063.31030936 2025-05-28,21:27:00.000,148,11094929,123685,0,1748467619,13866.694417929997,40.31601834000321,53063.29633512001 2025-05-28,21:27:01.000,148,11094927,123725,0,1748467620,13866.627054830002,40.29487094999786,53063.31729648001 2025-05-28,21:27:02.000,148,11094951,123645,0,1748467621,13866.552955419997,40.26667443000042,53063.303322240004 2025-05-28,21:27:03.000,148,11094949,123805,0,1748467622,13866.478856009991,40.238477910002985,53063.24043816 2025-05-28,21:27:04.000,148,11094922,123685,0,1748467623,13866.451910769996,40.21733052000491,53063.28236088 2025-05-28,21:27:05.000,148,11094981,123725,0,1748467624,13866.357602429991,40.16093748000276,53063.29633512001 2025-05-28,21:27:06.000,148,11094927,124005,0,1748467625,13866.330657189996,40.062249660004454,53063.29633512001 2025-05-28,21:27:07.000,148,11094955,124045,0,1748467626,13866.28350302,39.963561839998874,53063.24742528001 2025-05-28,21:27:08.000,148,11094952,123725,0,1748467627,13866.270030399995,39.87192314999993,53063.184541200004 2025-05-28,21:27:09.000,148,11094931,123844,0,1748467628,13866.249821469995,39.780284460000985,53063.156592720006 2025-05-28,21:27:10.000,148,11094974,124765,0,1748467629,13866.24308516,39.71684228999948,53063.10768288001 2025-05-28,21:27:11.000,148,11094974,124845,0,1748467630,13866.26329409,39.6604492500046,53063.02383744 2025-05-28,21:27:12.000,148,11094970,124965,0,1748467631,13866.2026673,39.62520360000053,53063.05877304001 2025-05-28,21:27:13.000,148,11094917,124605,0,1748467632,13866.22287623,39.58290882000438,53063.016850320004 2025-05-28,21:27:14.000,148,11094941,124485,0,1748467633,13866.189194679995,39.561761429999024,53063.00287608 2025-05-28,21:27:15.000,148,11094932,124045,0,1748467634,13866.108358959995,39.604056210002454,53062.93999200001 2025-05-28,21:27:16.000,148,11094950,123805,0,1748467635,13866.067941099995,39.68159664000268,53062.94697912 2025-05-28,21:27:17.000,148,11094947,124045,0,1748467636,13866.027523239994,39.70274403000076,53062.9050564 2025-05-28,21:27:18.000,148,11094943,123965,0,1748467637,13866.05446847999,39.76618620000227,53062.82819808 2025-05-28,21:27:19.000,148,11094943,124085,0,1748467638,13866.09488633999,39.80848097999842,53062.79326248001 2025-05-28,21:27:20.000,148,11094981,124285,0,1748467639,13866.12183158,39.89307053999801,53062.78627536 2025-05-28,21:27:21.000,148,11094972,124125,0,1748467640,13866.128567889995,39.92831619000208,53062.74435264001 2025-05-28,21:27:22.000,148,11094989,124045,0,1748467641,13866.21613991999,39.963561839998874,53062.7303784 2025-05-28,21:27:23.000,148,11094953,124125,0,1748467642,13866.290239329996,39.949463580000156,53062.72339128001 2025-05-28,21:27:24.000,148,11094944,123965,0,1748467643,13866.398020289991,39.9424144500008,53062.75832688 2025-05-28,21:27:25.000,148,11094976,124045,0,1748467644,13866.391283979996,39.89307053999801,53062.68845568 2025-05-28,21:27:26.000,148,11094970,124325,0,1748467645,13866.451910769996,39.81553010999778,53062.67448144001 2025-05-28,21:27:27.000,148,11094971,124245,0,1748467646,13866.451910769996,39.787333590000344,53062.68845568 2025-05-28,21:27:28.000,148,11094944,124165,0,1748467647,13866.451910769996,39.75913707000291,53062.66749432 2025-05-28,21:27:29.000,148,11094927,124205,0,1748467648,13866.438438149991,39.70274403000076,53062.64653296001 2025-05-28,21:27:30.000,148,11094940,124485,0,1748467649,13866.377811359991,39.70979316000012,53062.64653296001 2025-05-28,21:27:31.000,148,11094928,124205,0,1748467650,13866.290239329996,39.62520360000053,53062.632558720004 2025-05-28,21:27:32.000,148,11094968,124285,0,1748467651,13866.22287623,39.63225272999989,53062.64653296001 2025-05-28,21:27:33.000,148,11094921,124485,0,1748467652,13866.189194679995,39.561761429999024,53062.61858448 2025-05-28,21:27:34.000,148,11094963,124125,0,1748467653,13866.16224944,39.52651578000223,53062.63954584 2025-05-28,21:27:35.000,148,11094953,124405,0,1748467654,13866.08141372,39.53356491000159,53062.57666176001 2025-05-28,21:27:36.000,148,11094886,124045,0,1748467655,13866.02078693,39.52651578000223,53062.60461024001 2025-05-28,21:27:37.000,148,11094924,124485,0,1748467656,13865.93321489999,39.45602448000136,53062.632558720004 2025-05-28,21:27:38.000,148,11094977,124325,0,1748467657,13865.805225009994,39.51241752000351,53062.61858448 2025-05-28,21:27:39.000,148,11094938,124045,0,1748467658,13865.643553569993,39.491270129998156,53062.56967464 2025-05-28,21:27:40.000,148,11094965,124325,0,1748467659,13865.555981539997,39.547663170000305,53062.56967464 2025-05-28,21:27:41.000,148,11094974,124285,0,1748467660,13865.515563679997,39.51946665000287,53062.5207648 2025-05-28,21:27:42.000,148,11094990,124325,0,1748467661,13865.448200580002,39.491270129998156,53062.54172616 2025-05-28,21:27:43.000,148,11094979,124125,0,1748467662,13865.353892239997,39.547663170000305,53062.534739040006 2025-05-28,21:27:44.000,148,11094904,124285,0,1748467663,13865.212429729996,39.561761429999024,53062.49980344 2025-05-28,21:27:55.000,148,11094979,124445,0,1748467674,13864.134620129997,39.00488015999872,53062.18538304 2025-05-28,21:27:56.000,148,11094916,124365,0,1748467675,13864.127883820001,38.8568484300049,53062.17140880001 2025-05-28,21:27:57.000,148,11094948,124405,0,1748467676,13864.053784409996,38.744062350000604,53062.14346032001 2025-05-28,21:27:58.000,148,11094947,124525,0,1748467677,13863.999893929991,38.63127627000358,53062.03865352 2025-05-28,21:27:59.000,148,11094939,124325,0,1748467678,13863.94600345,38.504391930000565,53062.010705040004 2025-05-28,21:28:00.000,148,11094958,124405,0,1748467679,13863.85843141999,38.47619541000313,53061.9967308 2025-05-28,21:28:01.000,148,11094971,124485,0,1748467680,13863.69675997999,38.44094975999906,53062.01769216 2025-05-28,21:28:02.000,148,11094946,124285,0,1748467681,13863.54182485,38.3986549800029,53061.982756560006 2025-05-28,21:28:03.000,148,11094957,124365,0,1748467682,13863.366680789994,38.36340932999883,53061.96878232 2025-05-28,21:28:04.000,148,11095013,124285,0,1748467683,13863.211745659988,38.384556720004184,53061.912885360005 2025-05-28,21:28:05.000,148,11094941,124325,0,1748467684,13863.110701010002,38.384556720004184,53061.98974368 2025-05-28,21:28:06.000,148,11094973,124765,0,1748467685,13863.043337909992,38.36340932999883,53061.94782096 2025-05-28,21:28:07.000,148,11094931,124285,0,1748467686,13862.996183739997,38.335212810001394,53061.85698840001 2025-05-28,21:28:08.000,148,11094940,124725,0,1748467687,13863.029865290002,38.34226194000075,53061.78013008 2025-05-28,21:28:09.000,148,11094972,124445,0,1748467688,13863.117437319997,38.321114550002676,53061.843014160004 2025-05-28,21:28:10.000,148,11094892,124485,0,1748467689,13863.151118870002,38.29291802999796,53061.76615584001 2025-05-28,21:28:11.000,148,11094969,124405,0,1748467690,13863.218481969998,38.19423020999966,53061.76615584001 2025-05-28,21:28:12.000,148,11094972,124605,0,1748467691,13863.184800419993,38.102591520000715,53061.73122024 2025-05-28,21:28:13.000,148,11094953,124565,0,1748467692,13863.130909940002,37.98980544000369,53061.72423312 2025-05-28,21:28:14.000,148,11094973,124445,0,1748467693,13862.975974809997,37.869970230000035,53061.6124392 2025-05-28,21:28:15.000,148,11094966,124605,0,1748467694,13862.868193850001,37.77833154000109,53061.675323280004 2025-05-28,21:28:16.000,148,11094929,124405,0,1748467695,13862.672840859996,37.700791110000864,53061.647374800006 2025-05-28,21:28:17.000,148,11094903,124445,0,1748467696,13862.45727893999,37.637348939999356,53061.61942632001 2025-05-28,21:28:18.000,148,11094898,124485,0,1748467697,13862.133936059989,37.60915242000192,53061.51461952 2025-05-28,21:28:19.000,148,11094994,124605,0,1748467698,13861.925110449993,37.54571025000041,53061.48667104 2025-05-28,21:28:20.000,148,11094924,124565,0,1748467699,13861.669130670001,37.58800503000384,53061.48667104 2025-05-28,21:28:21.000,148,11094908,124605,0,1748467700,13861.372733029995,37.58095590000448,53061.47269680001 2025-05-28,21:28:22.000,148,11094946,124605,0,1748467701,13861.103280629999,37.55275937999977,53061.38186424001 2025-05-28,21:28:23.000,148,11094958,124885,0,1748467702,13860.948345499994,37.53161199000169,53061.339941520004 2025-05-28,21:28:24.000,148,11094904,124645,0,1748467703,13860.813619299988,37.61620155000128,53061.31898016 2025-05-28,21:28:25.000,148,11094972,124805,0,1748467704,13860.631738930002,37.67964372000279,53061.23513472001 2025-05-28,21:28:26.000,148,11094867,124565,0,1748467705,13860.470067490001,37.71488936999958,53061.11635368001 2025-05-28,21:28:27.000,148,11094938,124525,0,1748467706,13860.362286529991,37.750135020003654,53061.0534696 2025-05-28,21:28:28.000,148,11094964,124565,0,1748467707,13860.254505569996,37.813577189997886,53060.9835984 2025-05-28,21:28:29.000,148,11094936,124765,0,1748467708,13860.133251989995,37.862921100000676,53061.004559760004 2025-05-28,21:28:30.000,148,11094893,124485,0,1748467709,13860.052416269995,37.95455978999962,53060.94866280001 2025-05-28,21:28:31.000,148,11094891,124645,0,1748467710,13859.93789899999,38.02505109000049,53060.87180448 2025-05-28,21:28:32.000,148,11094925,124725,0,1748467711,13859.890744829994,38.088493260002,53060.78097192001 2025-05-28,21:28:33.000,148,11094920,124445,0,1748467712,13859.843590659999,38.18013195000094,53060.739049200005 2025-05-28,21:28:34.000,148,11094975,124445,0,1748467713,13859.823381729999,38.271770639999886,53060.64821664 2025-05-28,21:28:35.000,148,11094956,124605,0,1748467714,13859.850326969994,38.3986549800029,53060.63424240001 2025-05-28,21:28:36.000,148,11094954,124765,0,1748467715,13859.735809699989,38.52553931999864,53060.5294356 2025-05-28,21:28:37.000,148,11094948,124485,0,1748467716,13859.695391839989,38.62422714000422,53060.59231968001 2025-05-28,21:28:38.000,148,11094955,124965,0,1748467717,13859.567401949993,38.680620179999096,53060.43860304 2025-05-28,21:28:39.000,148,11094891,124645,0,1748467718,13859.432675750002,38.72291496000253,53060.43161592 2025-05-28,21:28:40.000,148,11094953,124645,0,1748467719,13859.297949549997,38.76520973999868,53060.39668032001 2025-05-28,21:28:41.000,148,11094942,125005,0,1748467720,13859.210377520001,38.81455365000147,53060.37571896001 2025-05-28,21:28:42.000,148,11094910,124605,0,1748467721,13859.082387629991,38.82160278000083,53060.27789928001 2025-05-28,21:28:43.000,148,11094913,124685,0,1748467722,13859.00155190999,38.80750452000211,53060.31283488 2025-05-28,21:28:44.000,148,11094968,124525,0,1748467723,13858.893770949995,38.8568484300049,53060.25693792001 2025-05-28,21:28:55.000,148,11094925,124685,0,1748467734,13858.71862688999,40.06929879000381,53059.516303200005 2025-05-28,21:28:56.000,148,11094948,124925,0,1748467735,13858.88029832999,40.175035740001476,53059.467393360006 2025-05-28,21:28:57.000,148,11094941,124645,0,1748467736,13859.00828822,40.2525761700017,53059.446432000004 2025-05-28,21:28:58.000,148,11094911,124965,0,1748467737,13859.08912394,40.372411379998084,53059.43944488001 2025-05-28,21:28:59.000,148,11094967,124565,0,1748467738,13859.156487039996,40.44290267999895,53059.348612320005 2025-05-28,21:29:00.000,148,11094875,124765,0,1748467739,13859.169959660001,40.52044310999918,53059.299702480006 2025-05-28,21:29:01.000,148,11094979,124565,0,1748467740,13859.143014419991,40.61913093000476,53059.25777976 2025-05-28,21:29:02.000,148,11094902,124765,0,1748467741,13859.015024529996,40.66847484000027,53059.25777976 2025-05-28,21:29:03.000,148,11094908,124685,0,1748467742,13858.94092511999,40.7460152700005,53059.25079264001 2025-05-28,21:29:04.000,148,11094896,124525,0,1748467743,13858.81967153999,40.80945744000201,53059.26476688 2025-05-28,21:29:05.000,148,11094969,124805,0,1748467744,13858.75904474999,40.95044004000374,53059.159960080004 2025-05-28,21:29:06.000,148,11094948,124765,0,1748467745,13858.67820902999,41.098471770004835,53059.159960080004 2025-05-28,21:29:07.000,148,11094949,124685,0,1748467746,13858.63779116999,41.176012199997786,53059.11803736 2025-05-28,21:29:08.000,148,11094954,124605,0,1748467747,13858.67820902999,41.3028965400008,53059.111050240004 2025-05-28,21:29:09.000,148,11094990,124605,0,1748467748,13858.772517369995,41.34519132000423,53059.062140400005 2025-05-28,21:29:10.000,148,11094935,124805,0,1748467749,13858.84661678,41.450928270001896,53059.02021768 2025-05-28,21:29:11.000,148,11094945,124525,0,1748467750,13858.954397739995,41.53551783000148,53058.95733360001 2025-05-28,21:29:12.000,148,11094922,124965,0,1748467751,13859.075651319996,41.634205649999785,53058.91541088001 2025-05-28,21:29:13.000,148,11094968,124845,0,1748467752,13859.156487039996,41.6624021700045,53058.85951392 2025-05-28,21:29:14.000,148,11094899,124445,0,1748467753,13859.196904899996,41.72584433999873,53058.83855256001 2025-05-28,21:29:15.000,148,11094995,124765,0,1748467754,13859.237322759996,41.75404086000344,53058.87348816 2025-05-28,21:29:16.000,148,11094956,124605,0,1748467755,13859.196904899996,41.7610899900028,53058.845539680005 2025-05-28,21:29:17.000,148,11094977,124765,0,1748467756,13859.143014419991,41.7963356399996,53058.796629840006 2025-05-28,21:29:18.000,148,11094972,124765,0,1748467757,13859.06217869999,41.83863042000303,53058.85951392 2025-05-28,21:29:19.000,148,11094981,125085,0,1748467758,13859.02849715,41.88092519999918,53058.78964272001 2025-05-28,21:29:20.000,148,11095013,124485,0,1748467759,13858.954397739995,41.96551475999877,53058.74772000001 2025-05-28,21:29:21.000,148,11094920,124605,0,1748467760,13858.88029832999,42.02190780000092,53058.76868136001 2025-05-28,21:29:22.000,148,11094958,124765,0,1748467761,13858.913979879995,42.13469387999794,53058.74772000001 2025-05-28,21:29:23.000,148,11095008,124885,0,1748467762,13858.913979879995,42.16993953000201,53058.69182304 2025-05-28,21:29:24.000,148,11094939,124805,0,1748467763,13858.853353089995,42.18403779000073,53058.63592608 2025-05-28,21:29:45.000,148,11094965,125045,0,1748467784,13858.583900689999,41.18306133000442,53058.41932536 2025-05-28,21:29:46.000,148,11094963,124605,0,1748467785,13858.455910799988,41.14781568000035,53058.405351119996 2025-05-28,21:29:47.000,148,11094984,124925,0,1748467786,13858.442438179998,41.14781568000035,53058.559067760005 2025-05-28,21:29:48.000,148,11094957,124925,0,1748467787,13858.449174489993,41.18306133000442,53058.6429132 2025-05-28,21:29:49.000,148,11094979,124925,0,1748467788,13858.354866149988,41.21125785000186,53058.63592608 2025-05-28,21:29:50.000,148,11094991,124965,0,1748467789,13858.199931019997,41.168963069998426,53058.63592608 2025-05-28,21:29:51.000,148,11094921,125125,0,1748467790,13858.166249469992,41.105520900004194,53058.55208064001 2025-05-28,21:29:52.000,148,11094968,124925,0,1748467791,13858.125831609992,41.056176990001404,53058.54509352 2025-05-28,21:29:53.000,148,11094946,124685,0,1748467792,13858.139304229997,40.992734819999896,53058.50317080001 2025-05-28,21:29:54.000,148,11094965,124885,0,1748467793,13858.152776850002,40.93634177999775,53058.50317080001 2025-05-28,21:29:55.000,148,11094930,124765,0,1748467794,13857.795752419996,40.92929264999839,53058.23067312 2025-05-28,21:29:56.000,148,11094930,124725,0,1748467795,13857.755334559995,40.92224351999903,53058.2586216 2025-05-28,21:29:57.000,148,11094936,124765,0,1748467796,13857.70144407999,40.96453830000246,53058.20971176 2025-05-28,21:29:58.000,148,11094890,124685,0,1748467797,13857.62734467,40.94339091000438,53058.1887504 2025-05-28,21:29:59.000,148,11094954,124645,0,1748467798,13857.56671788,40.96453830000246,53058.1887504 2025-05-28,21:30:00.000,148,11094950,124605,0,1748467799,13857.512827399994,41.03502960000333,53058.13984056 2025-05-28,21:30:01.000,148,11094918,124245,0,1748467800,13857.492618469994,41.02798047000397,53058.07695648001 2025-05-28,21:30:02.000,148,11094916,124565,0,1748467801,13857.452200609994,40.999783949999255,53058.04900800001 2025-05-28,21:30:03.000,148,11094889,124325,0,1748467802,13857.45893691999,40.91519438999967,53057.98612392 2025-05-28,21:30:04.000,148,11094923,124245,0,1748467803,13857.452200609994,40.872899610003515,53057.97214968 2025-05-28,21:30:05.000,148,11094932,124405,0,1748467804,13857.405046439999,40.774211789997935,53057.937214080004 2025-05-28,21:30:06.000,148,11094883,124405,0,1748467805,13857.337683339989,40.71781875000306,53057.86035576001 2025-05-28,21:30:07.000,148,11094959,124085,0,1748467806,13857.263583929998,40.72486788000242,53057.839394400005 2025-05-28,21:30:08.000,148,11094943,123965,0,1748467807,13857.155802969988,40.7460152700005,53057.83240728001 2025-05-28,21:30:09.000,148,11094945,124045,0,1748467808,13857.074967250002,40.76011352999922,53057.78349744001 2025-05-28,21:30:10.000,148,11094930,124005,0,1748467809,13856.940241049997,40.823555700000725,53057.71362624001 2025-05-28,21:30:11.000,148,11094956,123805,0,1748467810,13856.771833300001,40.879948740002874,53057.699652 2025-05-28,21:30:12.000,148,11094965,123805,0,1748467811,13856.616898169996,40.90109613000095,53057.68567776 2025-05-28,21:30:13.000,148,11094947,124045,0,1748467812,13856.50238089999,40.97863656000118,53057.58087096 2025-05-28,21:30:14.000,148,11094969,123965,0,1748467813,13856.42828149,40.97158743000182,53057.552922480005 2025-05-28,21:30:15.000,148,11094943,124045,0,1748467814,13856.36091838999,40.992734819999896,53057.51798688 2025-05-28,21:30:16.000,148,11094904,123605,0,1748467815,13856.28008266999,40.97863656000118,53057.53196112 2025-05-28,21:30:17.000,148,11094925,123765,0,1748467816,13856.226192189999,40.94339091000438,53057.399205839996 2025-05-28,21:30:18.000,148,11094961,123325,0,1748467817,13856.17903801999,40.90109613000095,53057.37824448001 2025-05-28,21:30:19.000,148,11094949,123365,0,1748467818,13856.131883849994,40.90814526000031,53057.25247632 2025-05-28,21:30:20.000,148,11094977,123525,0,1748467819,13856.098202299989,40.88699787000223,53057.217540720005 2025-05-28,21:30:21.000,148,11095016,123565,0,1748467820,13856.051048129993,40.872899610003515,53057.2454892 2025-05-28,21:30:22.000,148,11094938,123844,0,1748467821,13856.051048129993,40.879948740002874,53057.12670816 2025-05-28,21:30:23.000,148,11094963,123725,0,1748467822,13855.997157649988,40.879948740002874,53057.1057468 2025-05-28,21:30:24.000,148,11094935,123725,0,1748467823,13856.030839199993,40.92224351999903,53057.049849840005 2025-05-28,21:30:25.000,148,11094914,123685,0,1748467824,13856.064520749998,40.92929264999839,53057.049849840005 2025-05-28,21:30:26.000,148,11094957,123805,0,1748467825,13856.037575509989,40.98568569000054,53056.97299152001 2025-05-28,21:30:27.000,148,11094930,123765,0,1748467826,13856.044311819998,41.06322612000076,53056.882158960005 2025-05-28,21:30:28.000,148,11094942,123844,0,1748467827,13856.091465989994,41.14076655000099,53056.90312032001 2025-05-28,21:30:29.000,148,11094965,124005,0,1748467828,13856.077993369989,41.176012199997786,53056.81228776 2025-05-28,21:30:30.000,148,11094983,123965,0,1748467829,13856.145356469999,41.168963069998426,53056.74241656 2025-05-28,21:30:31.000,148,11094925,124685,0,1748467830,13856.158829089989,41.25355262999801,53056.70748096001 2025-05-28,21:30:32.000,148,11094969,124165,0,1748467831,13856.185774329999,41.225356110000575,53056.665558240005 2025-05-28,21:30:33.000,148,11094947,124205,0,1748467832,13856.30029159999,41.274700020003365,53056.60267416 2025-05-28,21:30:34.000,148,11094969,124125,0,1748467833,13856.36091838999,41.33109305999824,53056.60966128001 2025-05-28,21:30:35.000,148,11094957,124885,0,1748467834,13856.455226729995,41.39453522999975,53056.55376432 2025-05-28,21:30:36.000,148,11094962,124925,0,1748467835,13856.536062449995,41.43683001000318,53056.53280296 2025-05-28,21:30:37.000,148,11094973,124765,0,1748467836,13856.596689239996,41.43683001000318,53056.46991888001 2025-05-28,21:30:38.000,148,11094967,125085,0,1748467837,13856.67078865,41.42273175000446,53056.448957520006 2025-05-28,21:30:39.000,148,11095014,124885,0,1748467838,13856.771833300001,41.401584359999106,53056.448957520006 2025-05-28,21:30:40.000,148,11094939,125245,0,1748467839,13856.886350569992,41.38748610000039,53056.49088024001 2025-05-28,21:30:41.000,148,11094956,124965,0,1748467840,13856.973922600002,41.30994567000016,53056.49088024001 2025-05-28,21:30:42.000,148,11094943,124405,0,1748467841,13857.034549390002,41.26060176000465,53056.448957520006 2025-05-28,21:30:43.000,148,11094944,124845,0,1748467842,13857.108648799993,41.14076655000099,53056.448957520006 2025-05-28,21:30:44.000,148,11094974,124565,0,1748467843,13857.162539279998,41.02798047000397,53056.46293176 2025-05-28,21:30:45.000,148,11094976,124605,0,1748467844,13857.169275589993,40.92224351999903,53056.44197040001 2025-05-28,21:30:46.000,148,11094922,124405,0,1748467845,13857.162539279998,40.80945744000201,53056.40004768001 2025-05-28,21:30:47.000,148,11094929,124285,0,1748467846,13857.142330349998,40.7460152700005,53056.379086320005 2025-05-28,21:30:48.000,148,11094939,124165,0,1748467847,13857.108648799993,40.7460152700005,53056.35113784001 2025-05-28,21:30:49.000,148,11094966,124525,0,1748467848,13857.169275589993,40.71781875000306,53056.35812496 2025-05-28,21:30:50.000,148,11094989,124565,0,1748467849,13857.128857729993,40.7460152700005,53056.45594464 2025-05-28,21:30:51.000,148,11094963,124645,0,1748467850,13857.122121419998,40.823555700000725,53056.38607344 2025-05-28,21:30:52.000,148,11094908,124485,0,1748467851,13857.101912489998,40.83765395999944,53056.393060559996 2025-05-28,21:30:53.000,148,11094933,124485,0,1748467852,13857.182748209998,40.90109613000095,53056.393060559996 2025-05-28,21:30:54.000,148,11094977,124685,0,1748467853,13857.263583929998,40.90814526000031,53056.379086320005 2025-05-28,21:30:55.000,148,11094923,124805,0,1748467854,13857.337683339989,40.92929264999839,53056.32318936001 2025-05-28,21:30:56.000,148,11094936,124765,0,1748467855,13857.391573819994,40.92929264999839,53056.330176480005 2025-05-28,21:30:57.000,148,11094927,124685,0,1748467856,13857.51956370999,40.93634177999775,53056.330176480005 2025-05-28,21:30:58.000,148,11094978,124645,0,1748467857,13857.654289909995,40.858801350004796,53056.2672924 2025-05-28,21:30:59.000,148,11094946,124925,0,1748467858,13857.82269765999,40.858801350004796,53056.34415072 2025-05-28,21:31:00.000,148,11094918,124605,0,1748467859,13857.917005999996,40.83765395999944,53056.281266640006 2025-05-28,21:31:01.000,148,11094937,124645,0,1748467860,13858.058468509997,40.823555700000725,53056.29524088 2025-05-28,21:31:02.000,148,11094944,124725,0,1748467861,13858.071941130002,40.73896614000114,53056.28825376 2025-05-28,21:31:03.000,148,11094924,124925,0,1748467862,13858.112358990002,40.597983539999404,53056.31620224 2025-05-28,21:31:04.000,148,11094954,124925,0,1748467863,13857.997841719996,40.49224659000174,53056.35113784001 2025-05-28,21:31:05.000,148,11094947,124765,0,1748467864,13857.876588139996,40.34421486000065,53056.3371636 2025-05-28,21:31:06.000,148,11094975,124765,0,1748467865,13857.694707769995,40.20323225999891,53056.36511208 2025-05-28,21:31:07.000,148,11094922,125045,0,1748467866,13857.492618469994,40.05520052999782,53056.41402192 2025-05-28,21:31:08.000,148,11094926,124965,0,1748467867,13857.283792859998,39.956512709999515,53056.43498328 2025-05-28,21:31:09.000,148,11095003,124925,0,1748467868,13857.048022009993,39.87897227999929,53056.37209920001 2025-05-28,21:31:10.000,148,11094972,124805,0,1748467869,13856.738151749996,39.822579240004416,53056.41402192 2025-05-28,21:31:11.000,148,11094990,125045,0,1748467870,13856.46869935,39.836677500003134,53056.43498328 2025-05-28,21:31:12.000,148,11094947,124885,0,1748467871,13856.23966480999,39.89307053999801,53056.36511208 2025-05-28,21:31:13.000,148,11094916,125125,0,1748467872,13856.030839199993,40.01995488000102,53056.41402192 2025-05-28,21:31:14.000,148,11094927,124965,0,1748467873,13855.828749899993,40.14683922000404,53056.32318936001 2025-05-28,21:31:15.000,148,11094927,125005,0,1748467874,13855.727705249992,40.32306747000257,53056.35812496 2025-05-28,21:31:16.000,148,11094937,124885,0,1748467875,13855.613187980001,40.4992957200011,53056.330176480005 2025-05-28,21:31:17.000,148,11094943,124845,0,1748467876,13855.485198089991,40.62618006000412,53056.30921512 2025-05-28,21:31:18.000,148,11094907,125045,0,1748467877,13855.43130761,40.73896614000114,53056.34415072 2025-05-28,21:31:19.000,148,11094950,124605,0,1748467878,13855.36394450999,40.830604830000084,53056.29524088 2025-05-28,21:31:20.000,148,11094917,124845,0,1748467879,13855.26963617,40.92224351999903,53056.28825376 2025-05-28,21:31:21.000,148,11094929,124885,0,1748467880,13855.14838259,40.90814526000031,53056.24633104 2025-05-28,21:31:22.000,148,11095014,124845,0,1748467881,13855.08101948999,40.830604830000084,53056.1974212 2025-05-28,21:31:23.000,148,11095000,124645,0,1748467882,13854.986711149999,40.76011352999922,53056.18344696001 2025-05-28,21:31:24.000,148,11094946,124765,0,1748467883,13854.932820669994,40.68962222999835,53056.15549848001 2025-05-28,21:31:25.000,148,11094972,124765,0,1748467884,13854.851984949993,40.57683615000133,53056.15549848001 2025-05-28,21:31:26.000,148,11094896,124605,0,1748467885,13854.791358159993,40.44995180999831,53056.092614400004 2025-05-28,21:31:27.000,148,11094931,124765,0,1748467886,13854.764412919998,40.30192008000449,53056.08562728001 2025-05-28,21:31:28.000,148,11094964,124605,0,1748467887,13854.676840890002,40.16798661000212,53056.03671744001 2025-05-28,21:31:29.000,148,11095010,124605,0,1748467888,13854.555587310002,39.98470923000423,53056.06466592001 2025-05-28,21:31:30.000,148,11094954,124605,0,1748467889,13854.387179559992,39.86487402000057,53056.03671744001 2025-05-28,21:31:31.000,148,11094991,124845,0,1748467890,13854.13119978,39.71684228999948,53056.02973032 2025-05-28,21:31:32.000,148,11094918,124325,0,1748467891,13853.92911048,39.561761429999024,53055.98082048 2025-05-28,21:31:33.000,148,11095004,124605,0,1748467892,13853.666394389998,39.491270129998156,53055.98780760001 2025-05-28,21:31:34.000,148,11094915,124765,0,1748467893,13853.457568780002,39.39963143999921,53055.96684624001 2025-05-28,21:31:35.000,148,11094942,124725,0,1748467894,13853.221797929997,39.27274710000347,53055.91793640001 2025-05-28,21:31:36.000,148,11095000,124605,0,1748467895,13853.080335419996,39.188157540003886,53055.86203944 2025-05-28,21:31:37.000,148,11094946,124605,0,1748467896,13853.006236009991,39.145862760000455,53055.85505232 2025-05-28,21:31:38.000,148,11094961,124765,0,1748467897,13852.959081839996,39.096518849997665,53055.86203944 2025-05-28,21:31:39.000,148,11094975,124645,0,1748467898,13852.98602707999,39.05422407000151,53055.78518112 2025-05-28,21:31:40.000,148,11094961,124605,0,1748467899,13852.97255446,39.01192928999808,53055.77120688001 2025-05-28,21:31:41.000,148,11094973,124445,0,1748467900,13852.96581814999,38.927339729998494,53055.69434856 2025-05-28,21:31:42.000,148,11094965,124685,0,1748467901,13852.90519135999,38.86389756000426,53055.72928416001 2025-05-28,21:31:43.000,148,11094967,124805,0,1748467902,13852.817619329995,38.779308000004676,53055.70133568001 2025-05-28,21:31:44.000,148,11094953,124605,0,1748467903,13852.676156819995,38.694718439997814,53055.56159328001 2025-05-28,21:31:45.000,148,11094961,124365,0,1748467904,13852.521221689989,38.57488323000143,53055.5685804 2025-05-28,21:31:46.000,148,11094987,124445,0,1748467905,13852.278714530003,38.49029367000185,53055.53364480001 2025-05-28,21:31:47.000,148,11094968,124605,0,1748467906,13852.056416300002,38.34931107000011,53055.428838 2025-05-28,21:31:48.000,148,11094978,124525,0,1748467907,13851.901481169996,38.22947586000373,53055.45678648 2025-05-28,21:31:49.000,148,11094994,124485,0,1748467908,13851.739809729996,38.1871810800003,53055.38691528001 2025-05-28,21:31:50.000,148,11094971,125005,0,1748467909,13851.63202877,38.06029674000456,53055.34499256001 2025-05-28,21:31:51.000,148,11094982,124365,0,1748467910,13851.55119305,37.9757071799977,53055.254160000004 2025-05-28,21:31:52.000,148,11094945,124525,0,1748467911,13851.416466849994,37.869970230000035,53055.205250160005 2025-05-28,21:31:53.000,148,11094946,124645,0,1748467912,13851.335631129994,37.750135020003654,53055.21922440001 2025-05-28,21:31:54.000,148,11094983,124325,0,1748467913,13851.254795409994,37.67259459000343,53055.13537896 2025-05-28,21:31:55.000,148,11094982,124405,0,1748467914,13851.153750759993,37.57390676999785,53055.06550776 2025-05-28,21:31:56.000,148,11094930,124645,0,1748467915,13851.005551939998,37.517513730002975,53054.99563656 2025-05-28,21:31:57.000,148,11094972,124725,0,1748467916,13850.823671569997,37.53866112000105,53054.918778240004 2025-05-28,21:31:58.000,148,11094950,124525,0,1748467917,13850.709154299991,37.48931720999826,53054.79301008001 2025-05-28,21:31:59.000,148,11094976,124565,0,1748467918,13850.567691789991,37.475218949999544,53054.730126 2025-05-28,21:32:00.000,148,11094969,124285,0,1748467919,13850.41275666,37.44702243000211,53054.6602548 2025-05-28,21:32:01.000,148,11094964,124125,0,1748467920,13850.318448319995,37.43292417000339,53054.604357840006 2025-05-28,21:32:02.000,148,11094970,124285,0,1748467921,13850.278030459995,37.40472764999868,53054.5205124 2025-05-28,21:32:03.000,148,11094971,124445,0,1748467922,13850.27129415,37.3835802600006,53054.485576800005 2025-05-28,21:32:04.000,148,11094969,124445,0,1748467923,13850.29150308,37.3483346100038,53054.485576800005 2025-05-28,21:32:05.000,148,11094977,124325,0,1748467924,13850.25108522,37.29899070000101,53054.40871848001 2025-05-28,21:32:06.000,148,11094900,124325,0,1748467925,13850.19045843,37.277843310002936,53054.366795760005 2025-05-28,21:32:07.000,148,11094982,124485,0,1748467926,13850.14330425999,37.25669592000486,53054.28993744001 2025-05-28,21:32:08.000,148,11094955,124645,0,1748467927,13849.968160199998,37.24964678999822,53054.14320792001 2025-05-28,21:32:09.000,148,11094907,124445,0,1748467928,13849.846906619998,37.29899070000101,53054.12224656001 2025-05-28,21:32:10.000,148,11094922,124365,0,1748467929,13849.678498870002,37.35538374000316,53054.07333672001 2025-05-28,21:32:11.000,148,11094918,124645,0,1748467930,13849.462936949996,37.461120690000826,53054.0663496 2025-05-28,21:32:12.000,148,11094940,124365,0,1748467931,13849.28779288999,37.58095590000448,53053.91962008 2025-05-28,21:32:13.000,148,11094947,124445,0,1748467932,13849.139594069995,37.700791110000864,53053.80083904 2025-05-28,21:32:14.000,148,11094926,124365,0,1748467933,13849.00486786999,37.877019359999395,53053.67507088 2025-05-28,21:32:15.000,148,11094972,124645,0,1748467934,13848.977922629994,38.00390370000241,53053.682058 2025-05-28,21:32:16.000,148,11094938,124565,0,1748467935,13848.890350599999,38.1871810800003,53053.54231560001 2025-05-28,21:32:17.000,148,11094980,124005,0,1748467936,13848.883614289989,38.285868899998604,53053.479431520005 2025-05-28,21:32:18.000,148,11094929,124405,0,1748467937,13848.849932739999,38.42685150000034,53053.409560320004 2025-05-28,21:32:19.000,148,11094981,124245,0,1748467938,13848.843196429989,38.52553931999864,53053.28379216001 2025-05-28,21:32:20.000,148,11094924,124405,0,1748467939,13848.843196429989,38.63127627000358,53053.28379216001 2025-05-28,21:32:21.000,148,11094986,124405,0,1748467940,13848.802778569989,38.737013220001245,53053.241869440004 2025-05-28,21:32:22.000,148,11094936,124405,0,1748467941,13848.809514879998,38.87094669000362,53053.144049760005 2025-05-28,21:32:23.000,148,11094901,124405,0,1748467942,13848.843196429989,39.02602755000407,53053.13706264001 2025-05-28,21:32:24.000,148,11094898,124045,0,1748467943,13848.849932739999,39.202255800002604,53053.01129448 2025-05-28,21:32:25.000,148,11094916,124485,0,1748467944,13848.890350599999,39.34323840000434,53053.00430736 2025-05-28,21:32:26.000,148,11094943,124005,0,1748467945,13848.883614289989,39.540614040000946,53052.88552632 2025-05-28,21:32:27.000,148,11094948,124445,0,1748467946,13848.856669049994,39.730940549998195,53052.81565512 2025-05-28,21:32:28.000,148,11094902,124485,0,1748467947,13848.90382321999,39.89307053999801,53052.759758160006 2025-05-28,21:32:29.000,148,11094906,124405,0,1748467948,13848.998131559994,40.005856620002305,53052.72482256 2025-05-28,21:32:30.000,148,11094987,124925,0,1748467949,13849.078967279995,40.16798661000212,53052.64796424 2025-05-28,21:32:31.000,148,11094932,125045,0,1748467950,13849.200220859995,40.31601834000321,53052.62001576 2025-05-28,21:32:32.000,148,11094915,125125,0,1748467951,13849.341683369996,40.471099200003664,53052.522196080005 2025-05-28,21:32:33.000,148,11094960,124525,0,1748467952,13849.496618500001,40.7107696200037,53052.522196080005 2025-05-28,21:32:34.000,148,11094947,124885,0,1748467953,13849.712180419992,40.91519438999967,53052.473286240005 2025-05-28,21:32:35.000,148,11094960,124565,0,1748467954,13849.873851859993,41.218306980001216,53052.45232488 2025-05-28,21:32:36.000,148,11094943,124325,0,1748467955,13850.082677469989,41.514370440003404,53052.38245368 2025-05-28,21:32:37.000,148,11094943,124245,0,1748467956,13850.27129415,41.82453216000431,53052.34751808001 2025-05-28,21:32:38.000,148,11094981,124205,0,1748467957,13850.43296559,42.11354648999986,53052.26367264 2025-05-28,21:32:39.000,148,11094951,124445,0,1748467958,13850.560955479996,42.43780646999949,53052.27764688001 2025-05-28,21:32:40.000,148,11094917,124245,0,1748467959,13850.736099540001,42.69862428000488,53052.24271128 2025-05-28,21:32:41.000,148,11094984,124325,0,1748467960,13850.951661459992,42.959442090002995,53052.24969840001 2025-05-28,21:32:42.000,148,11094893,124285,0,1748467961,13851.221113859989,43.135670340001525,53052.256685520006 2025-05-28,21:32:43.000,148,11094924,124205,0,1748467962,13851.48382994999,43.304849460000696,53052.20078856001 2025-05-28,21:32:44.000,148,11094963,124085,0,1748467963,13851.800436519996,43.43878293000307,53052.15187872 2025-05-28,21:32:45.000,148,11094956,124085,0,1748467964,13852.056416300002,43.544519880000735,53052.2147628 2025-05-28,21:32:46.000,148,11094916,124165,0,1748467965,13852.359550249988,43.69255161000183,53052.10995600001 2025-05-28,21:32:47.000,148,11094981,124245,0,1748467966,13852.68962944,43.770092040002055,53052.1448916 2025-05-28,21:32:48.000,148,11094958,124365,0,1748467967,13852.91192767,43.90402551000443,53052.137904480005 2025-05-28,21:32:49.000,148,11094983,124365,0,1748467968,13853.154434830001,44.0732046300036,53052.088994640006 2025-05-28,21:32:50.000,148,11094934,124565,0,1748467969,13853.349787819992,44.29172765999829,53052.137904480005 2025-05-28,21:32:51.000,148,11094993,124085,0,1748467970,13853.625976529998,44.48205417000281,53052.15886584001 2025-05-28,21:32:52.000,148,11094965,124045,0,1748467971,13853.90890155,44.72877372000221,53052.137904480005 2025-05-28,21:32:53.000,148,11094992,124245,0,1748467972,13854.238980739996,44.94024762000481,53052.137904480005 2025-05-28,21:32:54.000,148,11094935,124045,0,1748467973,13854.582532549997,45.13762326000142,53052.10995600001 2025-05-28,21:32:55.000,148,11094933,124325,0,1748467974,13854.912611739994,45.30680238000059,53052.15886584001 2025-05-28,21:32:56.000,148,11094951,124245,0,1748467975,13855.26963617,45.43368672000361,53052.13091736001 2025-05-28,21:32:57.000,148,11094942,124565,0,1748467976,13855.619924289997,45.60991497000214,53052.17284008 2025-05-28,21:32:58.000,148,11094904,124365,0,1748467977,13855.976948719988,45.70860279000044,53052.15187872 2025-05-28,21:32:59.000,148,11094899,123965,0,1748467978,13856.30029159999,45.83548713000346,53052.19380144 2025-05-28,21:33:00.000,148,11094938,124325,0,1748467979,13856.569744,45.96942059999856,53052.20078856001 2025-05-28,21:33:01.000,148,11094980,124245,0,1748467980,13856.812251160001,46.13859971999773,53052.31258248 2025-05-28,21:33:02.000,148,11094948,124285,0,1748467981,13857.014340460002,46.28663144999882,53052.305595360005 2025-05-28,21:33:03.000,148,11094950,124125,0,1748467982,13857.250111309993,46.491056220002065,53052.424376400006 2025-05-28,21:33:04.000,148,11094937,124165,0,1748467983,13857.411782749994,46.667284470000595,53052.45232488 2025-05-28,21:33:05.000,148,11094952,124125,0,1748467984,13857.54650895,46.77302141999826,53052.53617032001 2025-05-28,21:33:06.000,148,11094970,124125,0,1748467985,13857.74186193999,46.86466011000448,53052.55713168 2025-05-28,21:33:07.000,148,11094953,124045,0,1748467986,13857.923742309991,46.906954890000634,53052.62001576 2025-05-28,21:33:08.000,148,11094952,124125,0,1748467987,13858.139304229997,46.97039706000214,53052.640977120005 2025-05-28,21:33:09.000,148,11094990,123965,0,1748467988,13858.280766739997,46.956298800003424,53052.73180968001 2025-05-28,21:33:10.000,148,11094929,123965,0,1748467989,13858.462647109998,46.949249670004065,53052.71783544 2025-05-28,21:33:11.000,148,11094942,124125,0,1748467990,13858.644527479999,46.91400401999999,53052.76674528 2025-05-28,21:33:12.000,148,11094942,123965,0,1748467991,13858.82640785,46.906954890000634,53052.857577840005 2025-05-28,21:33:13.000,148,11094953,124005,0,1748467992,13858.954397739995,46.82236533000105,53052.99033312 2025-05-28,21:33:14.000,148,11094953,123965,0,1748467993,13859.1295418,46.723677510002744,53053.03225584 2025-05-28,21:33:16.000,148,11094969,124325,0,1748467995,13859.372048960002,46.56154752000293,53053.15103688 2025-05-28,21:33:17.000,148,11094963,124125,0,1748467996,13859.459620989997,46.484007090002706,53053.21392096001 2025-05-28,21:33:18.000,148,11094959,124325,0,1748467997,13859.520247779998,46.321877100002894,53053.241869440004 2025-05-28,21:33:19.000,148,11094942,124045,0,1748467998,13859.574138259988,46.22318928000459,53053.33968912 2025-05-28,21:33:20.000,148,11094963,123925,0,1748467999,13859.587610879993,46.1738453700018,53053.31872776 2025-05-28,21:33:21.000,148,11094942,124045,0,1748468000,13859.574138259988,46.13155058999837,53053.35366336001 2025-05-28,21:33:22.000,148,11094955,124205,0,1748468001,13859.580874569998,46.089255810002214,53053.35366336001 2025-05-28,21:33:23.000,148,11094965,124485,0,1748468002,13859.621292429998,46.082206680002855,53053.47244440001 2025-05-28,21:33:24.000,148,11094985,124165,0,1748468003,13859.580874569998,46.11745232999965,53053.430521680006 2025-05-28,21:33:25.000,148,11095000,124165,0,1748468004,13859.560665639998,46.15974711000308,53053.48641864 2025-05-28,21:33:26.000,148,11094985,124165,0,1748468005,13859.547193019993,46.13859971999773,53053.50738 2025-05-28,21:33:27.000,148,11094977,124325,0,1748468006,13859.547193019993,46.082206680002855,53053.55628984 2025-05-28,21:33:28.000,148,11094961,123844,0,1748468007,13859.587610879993,46.05401015999814,53053.598212560006 2025-05-28,21:33:29.000,148,11094943,124205,0,1748468008,13859.567401949993,46.025813640000706,53053.64013528001 2025-05-28,21:33:30.000,148,11094958,124165,0,1748468009,13859.533720400002,45.99056799000391,53053.66109664 2025-05-28,21:33:31.000,148,11094938,123965,0,1748468010,13859.513511470002,45.94122408000112,53053.71000648001 2025-05-28,21:33:32.000,148,11094955,124125,0,1748468011,13859.574138259988,45.905978430004325,53053.73096784 2025-05-28,21:33:33.000,148,11095009,124165,0,1748468012,13859.540456709998,45.93417495000176,53053.78686480001 2025-05-28,21:33:34.000,148,11094947,124045,0,1748468013,13859.594347189988,45.905978430004325,53053.84276176 2025-05-28,21:33:35.000,148,11094939,124125,0,1748468014,13859.553929330003,45.88483103999897,53053.863723120005 2025-05-28,21:33:36.000,148,11094936,124045,0,1748468015,13859.493302540002,45.82138887000474,53053.8916716 2025-05-28,21:33:37.000,148,11094921,124165,0,1748468016,13859.425939439992,45.75794670000323,53053.94756856 2025-05-28,21:33:38.000,148,11094953,123844,0,1748468017,13859.244059069992,45.666308010004286,53053.88468448001 2025-05-28,21:33:39.000,148,11094947,123805,0,1748468018,13859.163223349991,45.56057105999935,53053.91962008 2025-05-28,21:33:40.000,148,11094893,124045,0,1748468019,13859.1295418,45.41253932999825,53053.91962008 2025-05-28,21:33:41.000,148,11094920,124285,0,1748468020,13859.075651319996,45.24336020999908,53053.96852992 2025-05-28,21:33:42.000,148,11094968,124285,0,1748468021,13858.994815599995,45.10237761000462,53053.982504160005 2025-05-28,21:33:43.000,148,11094921,124165,0,1748468022,13858.98134297999,44.989591530000325,53053.982504160005 2025-05-28,21:33:44.000,148,11094981,124245,0,1748468023,13858.96113404999,44.9120511000001,53053.98949128 2025-05-28,21:33:45.000,148,11094963,124205,0,1748468024,13858.92071618999,44.869756320003944,53053.95455568001 2025-05-28,21:33:46.000,148,11094900,124045,0,1748468025,13858.88703464,44.862707190004585,53053.92660720001 2025-05-28,21:33:47.000,148,11094946,123965,0,1748468026,13858.77925367999,44.862707190004585,53053.933594320006 2025-05-28,21:33:48.000,148,11094946,124125,0,1748468027,13858.70515427,44.869756320003944,53053.933594320006 2025-05-28,21:33:49.000,148,11094912,124005,0,1748468028,13858.577164379989,44.8768054500033,53053.9615428 2025-05-28,21:33:50.000,148,11094947,124165,0,1748468029,13858.516537589989,44.9120511000001,53053.91962008 2025-05-28,21:33:51.000,148,11094949,124085,0,1748468030,13858.449174489993,44.933198489998176,53053.912632960004 2025-05-28,21:33:52.000,148,11094939,124205,0,1748468031,13858.408756629993,44.989591530000325,53053.90564584001 2025-05-28,21:33:53.000,148,11094928,123805,0,1748468032,13858.415492939988,45.038935440003115,53053.87769736001 2025-05-28,21:33:54.000,148,11094917,123765,0,1748468033,13858.442438179998,45.09532847999799,53053.79385192 2025-05-28,21:33:55.000,148,11094952,123925,0,1748468034,13858.516537589989,45.222212820001005,53053.80083904 2025-05-28,21:33:56.000,148,11094940,124165,0,1748468035,13858.644527479999,45.264507600004436,53053.82878752 2025-05-28,21:33:57.000,148,11094935,124245,0,1748468036,13858.732099509994,45.271556730003795,53053.79385192 2025-05-28,21:33:58.000,148,11094904,124325,0,1748468037,13858.78598999,45.32090063999931,53053.75891632001 2025-05-28,21:33:59.000,148,11094916,124165,0,1748468038,13858.88029832999,45.36319542000274,53053.73096784 2025-05-28,21:34:00.000,148,11094913,124045,0,1748468039,13858.90724357,45.38434281000082,53053.7519292 2025-05-28,21:34:01.000,148,11094905,124285,0,1748468040,13858.96787036,45.405490199998894,53053.682058 2025-05-28,21:34:02.000,148,11094910,124045,0,1748468041,13858.994815599995,45.49712888999784,53053.66109664 2025-05-28,21:34:03.000,148,11094908,123805,0,1748468042,13859.095860249996,45.567620189998706,53053.73096784 2025-05-28,21:34:04.000,148,11094939,124245,0,1748468043,13859.08912394,45.65220974999829,53053.67507088 2025-05-28,21:34:05.000,148,11094932,124085,0,1748468044,13859.102596559991,45.74384844000451,53053.682058 2025-05-28,21:34:06.000,148,11094917,123925,0,1748468045,13859.176695969996,45.84253626000282,53053.682058 2025-05-28,21:34:07.000,148,11094941,124485,0,1748468046,13859.169959660001,45.94122408000112,53053.64013528001 2025-05-28,21:34:08.000,148,11094905,123965,0,1748468047,13859.163223349991,46.025813640000706,53053.56327696 2025-05-28,21:34:09.000,148,11094903,123645,0,1748468048,13859.250795380001,46.15269798000372,53053.57026408001 2025-05-28,21:34:10.000,148,11094912,124045,0,1748468049,13859.284476929992,46.321877100002894,53053.52135424001 2025-05-28,21:34:11.000,148,11094895,124005,0,1748468050,13859.392257890002,46.42761405000056,53053.47244440001 2025-05-28,21:34:12.000,148,11094911,124045,0,1748468051,13859.452884680002,46.52630186999886,53053.48641864 2025-05-28,21:34:13.000,148,11094937,124125,0,1748468052,13859.601083499998,46.62498969000444,53053.46545728 2025-05-28,21:34:14.000,148,11094929,123965,0,1748468053,13859.809909109994,46.77302141999826,53053.52135424001 2025-05-28,21:34:15.000,148,11094925,124125,0,1748468054,13859.96484424,46.899905760001275,53053.45148304001 2025-05-28,21:34:16.000,148,11094918,124005,0,1748468055,13860.16693354,47.06203575000109,53053.53532848 2025-05-28,21:34:17.000,148,11094931,123885,0,1748468056,13860.301659739991,47.21711661000154,53053.50738 2025-05-28,21:34:18.000,148,11094908,124485,0,1748468057,13860.429649630001,47.37924660000135,53053.45847016 2025-05-28,21:34:19.000,148,11094929,123844,0,1748468058,13860.598057379997,47.52022920000309,53053.51436712 2025-05-28,21:34:20.000,148,11094909,124005,0,1748468059,13860.685629409993,47.69645745000162,53053.57026408001 2025-05-28,21:34:21.000,148,11094924,123965,0,1748468060,13860.833828229988,47.79514526999992,53053.51436712 2025-05-28,21:34:22.000,148,11094920,124285,0,1748468061,13860.948345499994,47.87268570000015,53053.528341360005 2025-05-28,21:34:23.000,148,11094916,123925,0,1748468062,13861.150434799994,47.943177000001015,53053.59122544001 2025-05-28,21:34:24.000,148,11094955,124005,0,1748468063,13861.285161,47.95727525999973,53053.6121868 2025-05-28,21:34:25.000,148,11094895,123925,0,1748468064,13861.42662351,47.936127870001656,53053.68904512001 2025-05-28,21:34:26.000,148,11094911,124005,0,1748468065,13861.574822329996,47.83039092000399,53053.682058 2025-05-28,21:34:27.000,148,11094909,123725,0,1748468066,13861.702812219992,47.67531006000354,53053.71699360001 2025-05-28,21:34:28.000,148,11094899,124645,0,1748468067,13861.830802110002,47.51318007000373,53053.72398072 2025-05-28,21:34:29.000,148,11094930,124525,0,1748468068,13861.999209859998,47.301706170001125,53053.83577464001 2025-05-28,21:34:30.000,148,11094912,124645,0,1748468069,13862.160881299998,47.181870960004744,53053.863723120005 2025-05-28,21:34:31.000,148,11094901,124765,0,1748468070,13862.268662259994,47.06203575000109,53053.88468448001 2025-05-28,21:34:32.000,148,11094952,124525,0,1748468071,13862.40338846,47.00564270999894,53053.90564584001 2025-05-28,21:34:33.000,148,11094947,124645,0,1748468072,13862.48422418,46.96334793000278,53053.92660720001 2025-05-28,21:34:34.000,148,11094916,124085,0,1748468073,13862.58526883,46.98449532000086,53053.94058144 2025-05-28,21:34:35.000,148,11094979,124005,0,1748468074,13862.672840859996,47.04088836000301,53053.94058144 2025-05-28,21:34:36.000,148,11094938,124125,0,1748468075,13862.693049789996,47.118428790003236,53053.933594320006 2025-05-28,21:34:37.000,148,11094925,123965,0,1748468076,13862.787358130001,47.132527050001954,53053.87071024 2025-05-28,21:34:38.000,148,11094954,123925,0,1748468077,13862.874930159996,47.125477920002595,53053.912632960004 2025-05-28,21:34:39.000,148,11094917,123805,0,1748468078,13862.942293259992,47.09728139999788,53053.94756856 2025-05-28,21:34:40.000,148,11094912,123844,0,1748468079,13863.023128979992,47.11137966000388,53053.87769736001 2025-05-28,21:34:41.000,148,11094976,123844,0,1748468080,13863.130909940002,47.0126918399983,53054.00346552001 2025-05-28,21:34:42.000,148,11094954,123605,0,1748468081,13863.252163519988,47.00564270999894,53053.9615428 2025-05-28,21:34:43.000,148,11094945,123765,0,1748468082,13863.386889719994,46.96334793000278,53053.982504160005 2025-05-28,21:34:44.000,148,11094929,123844,0,1748468083,13863.548561159994,46.96334793000278,53054.05237536001 2025-05-28,21:34:45.000,148,11094984,123645,0,1748468084,13863.70349629,46.906954890000634,53054.05936248 2025-05-28,21:34:46.000,148,11094924,123885,0,1748468085,13863.79780462999,46.97039706000214,53054.08731096 2025-05-28,21:34:47.000,148,11094893,123965,0,1748468086,13863.87864034999,46.956298800003424,53054.09429808001 2025-05-28,21:34:48.000,148,11094902,123925,0,1748468087,13863.89884927999,46.942200540004706,53054.10827232 2025-05-28,21:34:49.000,148,11094975,123844,0,1748468088,13863.92579452,46.99154445000022,53054.080323840004 2025-05-28,21:34:50.000,148,11094934,124005,0,1748468089,13863.871904039996,46.98449532000086,53054.05936248 2025-05-28,21:34:51.000,148,11094946,123885,0,1748468090,13863.811277249995,46.92810227999871,53054.19211776001 2025-05-28,21:34:52.000,148,11094941,124285,0,1748468091,13863.78433201,46.899905760001275,53054.18513064 2025-05-28,21:34:53.000,148,11094972,123844,0,1748468092,13863.83822248999,46.82941446000041,53054.25500184 2025-05-28,21:34:54.000,148,11094939,123765,0,1748468093,13863.811277249995,46.80121794000297,53054.22006624001 2025-05-28,21:34:55.000,148,11094924,124005,0,1748468094,13863.83822248999,46.7659722899989,53054.21307912001 2025-05-28,21:34:56.000,148,11094968,123844,0,1748468095,13863.85843141999,46.65318621000188,53054.22705336 2025-05-28,21:34:57.000,148,11094965,124005,0,1748468096,13863.912321899996,46.547449260004214,53054.25500184 2025-05-28,21:34:58.000,148,11094942,123965,0,1748468097,13863.939267139991,46.45581056999799,53054.24102760001 2025-05-28,21:34:59.000,148,11094949,124125,0,1748468098,13863.993157619996,46.32892623000225,53054.248014720004 2025-05-28,21:35:00.000,148,11094938,123844,0,1748468099,13864.033575479996,46.216140149997955,53054.29692456 2025-05-28,21:35:01.000,148,11094941,123965,0,1748468100,13864.033575479996,46.09630494000157,53054.21307912001 2025-05-28,21:35:02.000,148,11094914,123965,0,1748468101,13864.067257030001,45.93417495000176,53054.24102760001 2025-05-28,21:35:03.000,148,11094937,123885,0,1748468102,13864.148092750002,45.83548713000346,53054.199104880005 2025-05-28,21:35:04.000,148,11094968,123645,0,1748468103,13864.114411199997,45.70155366000108,53054.248014720004 2025-05-28,21:35:05.000,148,11094911,123844,0,1748468104,13864.107674890001,45.673357140003645,53054.22006624001 2025-05-28,21:35:06.000,148,11094915,124165,0,1748468105,13864.114411199997,45.59581671000342,53054.22006624001 2025-05-28,21:35:07.000,148,11094929,123645,0,1748468106,13864.006630240001,45.5817184500047,53054.25500184 2025-05-28,21:35:08.000,148,11094961,124005,0,1748468107,13863.912321899996,45.504178020004474,53054.268976080006 2025-05-28,21:35:09.000,148,11094943,123844,0,1748468108,13863.811277249995,45.391391940000176,53054.23404048 2025-05-28,21:35:10.000,148,11094945,123765,0,1748468109,13863.72370522,45.23631107999972,53054.16416928 2025-05-28,21:35:11.000,148,11094946,123885,0,1748468110,13863.65634211999,45.045984570002474,53054.23404048 2025-05-28,21:35:12.000,148,11094988,123965,0,1748468111,13863.63613318999,44.82746154000051,53054.199104880005 2025-05-28,21:35:13.000,148,11094929,123844,0,1748468112,13863.49467067999,44.630085900003905,53054.17115640001 2025-05-28,21:35:14.000,148,11094918,124285,0,1748468113,13863.434043889989,44.48910330000217,53054.11525944 2025-05-28,21:35:15.000,148,11094932,123885,0,1748468114,13863.319526619998,44.348120700000436,53054.080323840004 2025-05-28,21:35:16.000,148,11094950,123725,0,1748468115,13863.238690899998,44.26353114000085,53054.08731096 2025-05-28,21:35:17.000,148,11094911,123885,0,1748468116,13863.157855179998,44.27058027000021,53054.05936248 2025-05-28,21:35:18.000,148,11094914,123885,0,1748468117,13863.070283150002,44.27058027000021,53054.00346552001 2025-05-28,21:35:19.000,148,11094911,123725,0,1748468118,13863.023128979992,44.24943288000213,53054.02442688001 2025-05-28,21:35:20.000,148,11094915,123844,0,1748468119,13862.935556949997,44.34107157000108,53053.95455568001 2025-05-28,21:35:21.000,148,11094971,123965,0,1748468120,13862.888402780001,44.37631721999787,53053.89865872 2025-05-28,21:35:22.000,148,11094888,123685,0,1748468121,13862.868193850001,44.49615243000153,53053.80782616001 2025-05-28,21:35:23.000,148,11094994,124045,0,1748468122,13862.949029570002,44.594840249999834,53053.84974888 2025-05-28,21:35:24.000,148,11094909,123805,0,1748468123,13863.050074220002,44.764019369999005,53053.73096784 2025-05-28,21:35:25.000,148,11094950,124245,0,1748468124,13863.171327800002,44.83451066999987,53053.66808376001 2025-05-28,21:35:26.000,148,11094922,124005,0,1748468125,13863.265636139993,44.989591530000325,53053.63314816 2025-05-28,21:35:27.000,148,11094953,123925,0,1748468126,13863.434043889989,45.11647587000334,53053.598212560006 2025-05-28,21:35:28.000,148,11094918,123645,0,1748468127,13863.62266057,45.25040933999844,53053.50738 2025-05-28,21:35:29.000,148,11094914,124085,0,1748468128,13863.750650459995,45.32090063999931,53053.48641864 2025-05-28,21:35:30.000,148,11094903,123725,0,1748468129,13863.831486179995,45.405490199998894,53053.38161184001 2025-05-28,21:35:31.000,148,11094885,123685,0,1748468130,13863.939267139991,45.42663759000425,53053.37462472001 2025-05-28,21:35:32.000,148,11094897,123885,0,1748468131,13863.98642131,45.47598149999976,53053.33270200001 2025-05-28,21:35:33.000,148,11094918,124165,0,1748468132,13864.033575479996,45.49712888999784,53053.33270200001 2025-05-28,21:35:34.000,148,11094956,123885,0,1748468133,13864.053784409996,45.53942367000127,53053.31872776 2025-05-28,21:35:35.000,148,11094908,123685,0,1748468134,13864.053784409996,45.52532541000255,53053.25584368001 2025-05-28,21:35:36.000,148,11094912,123844,0,1748468135,13864.073993339996,45.58876758000406,53053.192959600005 2025-05-28,21:35:37.000,148,11094909,123685,0,1748468136,13864.114411199997,45.58876758000406,53053.158024 2025-05-28,21:35:38.000,148,11094943,123925,0,1748468137,13864.181774299992,45.70155366000108,53053.13706264001 2025-05-28,21:35:39.000,148,11094909,124005,0,1748468138,13864.282818949992,45.75089757000387,53053.10212704 2025-05-28,21:35:40.000,148,11094895,123525,0,1748468139,13864.424281459993,45.905978430004325,53053.01129448 2025-05-28,21:35:41.000,148,11094947,123844,0,1748468140,13864.572480279989,46.025813640000706,53053.01828160001 2025-05-28,21:35:42.000,148,11094963,123405,0,1748468141,13864.80151482,46.15269798000372,53052.96937176001 2025-05-28,21:35:43.000,148,11094916,124005,0,1748468142,13865.030549359995,46.34302449000097,53052.89950056001 2025-05-28,21:35:44.000,148,11094896,123844,0,1748468143,13865.225902350001,46.46990883000399,53052.89950056001 2025-05-28,21:35:45.000,148,11094947,123685,0,1748468144,13865.441464269992,46.60384229999909,53052.82962936001 2025-05-28,21:35:46.000,148,11094907,123645,0,1748468145,13865.710916669988,46.74482490000082,53052.82264224 2025-05-28,21:35:47.000,148,11094886,123645,0,1748468146,13865.926478589994,46.86466011000448,53052.81565512 2025-05-28,21:35:48.000,148,11094947,123525,0,1748468147,13866.17572205999,46.99859357999958,53052.87155208001 2025-05-28,21:35:49.000,148,11094931,123565,0,1748468148,13866.391283979996,47.06203575000109,53052.878539200006 2025-05-28,21:35:50.000,148,11094922,123844,0,1748468149,13866.579900659992,47.16072356999939,53052.83661648 2025-05-28,21:35:51.000,148,11094920,123645,0,1748468150,13866.768517340002,47.20301835000282,53052.8436036 2025-05-28,21:35:52.000,148,11094930,123645,0,1748468151,13866.930188779988,47.27350965000369,53052.85059072001 2025-05-28,21:35:53.000,148,11094897,123645,0,1748468152,13867.11206914999,47.28055878000305,53052.878539200006 2025-05-28,21:35:54.000,148,11094919,123365,0,1748468153,13867.21311379999,47.259411389997695,53052.906487680004 2025-05-28,21:35:55.000,148,11094926,123365,0,1748468154,13867.30068583,47.259411389997695,53052.93443616 2025-05-28,21:35:56.000,148,11094917,123685,0,1748468155,13867.36131262,47.2241657400009,53052.95539752 2025-05-28,21:35:57.000,148,11094915,123405,0,1748468156,13867.428675719995,47.1889200900041,53052.976358880005 2025-05-28,21:35:58.000,148,11094924,123805,0,1748468157,13867.448884649995,47.23121487000026,53053.025268720005 2025-05-28,21:35:59.000,148,11094971,124085,0,1748468158,13867.51624774999,47.23826399999962,53053.0532172 2025-05-28,21:36:00.000,148,11094924,123685,0,1748468159,13867.55666560999,47.27350965000369,53053.08116568 2025-05-28,21:36:01.000,148,11094905,123844,0,1748468160,13867.62402871,47.294657040001766,53053.08116568 2025-05-28,21:36:02.000,148,11094894,123725,0,1748468161,13867.698128119991,47.32990268999856,53053.08815280001 2025-05-28,21:36:03.000,148,11094923,123525,0,1748468162,13867.799172769992,47.344000950004556,53053.095139920006 2025-05-28,21:36:04.000,148,11094918,123685,0,1748468163,13867.826118010002,47.315804429999844,53053.095139920006 2025-05-28,21:36:05.000,148,11094891,123645,0,1748468164,13867.927162660002,47.294657040001766,53053.095139920006 2025-05-28,21:36:06.000,148,11094922,123605,0,1748468165,13868.075361479998,47.26646052000433,53053.1230884 2025-05-28,21:36:07.000,148,11094913,123685,0,1748468166,13868.162933509993,47.245313129998976,53053.13007552 2025-05-28,21:36:08.000,148,11094980,123805,0,1748468167,13868.344813879994,47.21711661000154,53053.13706264001 2025-05-28,21:36:09.000,148,11094956,123765,0,1748468168,13868.51322162999,47.245313129998976,53053.16501112001 2025-05-28,21:36:10.000,148,11094930,123565,0,1748468169,13868.63447520999,47.28760791000241,53053.18597248001 2025-05-28,21:36:11.000,148,11094937,123685,0,1748468170,13868.789410339996,47.32990268999856,53053.25584368001 2025-05-28,21:36:12.000,148,11094952,123525,0,1748468171,13868.937609159992,47.38629573000071,53053.34667624 2025-05-28,21:36:13.000,148,11094881,123565,0,1748468172,13869.038653809992,47.4356396400035,53053.40257320001 2025-05-28,21:36:14.000,148,11094875,123565,0,1748468173,13869.072335359997,47.477934419999656,53053.44449592 2025-05-28,21:36:15.000,148,11094913,123765,0,1748468174,13869.126225840002,47.484983549999015,53053.47244440001 2025-05-28,21:36:16.000,148,11094903,123685,0,1748468175,13869.139698459992,47.57662223999796,53053.44449592 2025-05-28,21:36:17.000,148,11094907,123605,0,1748468176,13869.186852630002,47.534327460001805,53053.54930272001 2025-05-28,21:36:18.000,148,11094906,123325,0,1748468177,13869.159907389992,47.477934419999656,53053.54930272001 2025-05-28,21:36:19.000,148,11094928,123525,0,1748468178,13869.119489529992,47.37924660000135,53053.598212560006 2025-05-28,21:36:20.000,148,11094897,123725,0,1748468179,13869.112753219997,47.26646052000433,53053.58423832 2025-05-28,21:36:21.000,148,11094929,123405,0,1748468180,13869.079071669992,47.09023226999852,53053.67507088 2025-05-28,21:36:22.000,148,11094905,123325,0,1748468181,13869.052126429997,46.892856630001916,53053.65410952 2025-05-28,21:36:23.000,148,11094906,123645,0,1748468182,13868.978027019992,46.69548098999803,53053.696032240005 2025-05-28,21:36:24.000,148,11094916,123605,0,1748468183,13868.897191299991,46.51220361000014,53053.80083904 2025-05-28,21:36:25.000,148,11094892,123245,0,1748468184,13868.856773439991,46.34302449000097,53053.8218004 2025-05-28,21:36:26.000,148,11094897,124245,0,1748468185,13868.796146649991,46.11745232999965,53053.79385192 2025-05-28,21:36:27.000,148,11094905,124485,0,1748468186,13868.70183831,45.94122408000112,53053.8218004 2025-05-28,21:36:28.000,148,11094906,124365,0,1748468187,13868.64121152,45.856634520001535,53053.84276176 2025-05-28,21:36:29.000,148,11094928,124205,0,1748468188,13868.62100259,45.75794670000323,53053.84276176 2025-05-28,21:36:30.000,148,11094919,124325,0,1748468189,13868.607529969995,45.687455400002364,53053.73096784 2025-05-28,21:36:31.000,148,11094891,124205,0,1748468190,13868.63447520999,45.624013230000855,53053.8218004 2025-05-28,21:36:32.000,148,11094939,124325,0,1748468191,13868.63447520999,45.567620189998706,53053.744942080004 2025-05-28,21:36:33.000,148,11094907,123605,0,1748468192,13868.64121152,45.52532541000255,53053.765903440006 2025-05-28,21:36:34.000,148,11094903,123565,0,1748468193,13868.64121152,45.440735850002966,53053.80083904 2025-05-28,21:36:35.000,148,11094892,123405,0,1748468194,13868.69510199999,45.398441069999535,53053.85673600001 2025-05-28,21:36:36.000,148,11094907,123725,0,1748468195,13868.748992479996,45.34204803000466,53053.80782616001 2025-05-28,21:36:37.000,148,11094874,123485,0,1748468196,13868.789410339996,45.28565499000251,53053.75891632001 2025-05-28,21:36:38.000,148,11094948,124165,0,1748468197,13868.84330082,45.24336020999908,53053.814813280005 2025-05-28,21:36:39.000,148,11094888,123365,0,1748468198,13868.930872849996,45.264507600004436,53053.82878752 2025-05-28,21:36:40.000,148,11094915,123685,0,1748468199,13869.072335359997,45.20106543000293,53053.82878752 2025-05-28,21:36:41.000,148,11094906,123565,0,1748468200,13869.207061560002,45.15172152000014,53053.85673600001 2025-05-28,21:36:42.000,148,11094882,123605,0,1748468201,13869.308106209988,45.11647587000334,53053.87071024 2025-05-28,21:36:43.000,148,11094920,123844,0,1748468202,13869.355260379998,45.08827934999863,53053.85673600001 2025-05-28,21:36:44.000,148,11094915,123805,0,1748468203,13869.388941929989,45.01778804999776,53053.92660720001 2025-05-28,21:36:45.000,148,11094884,123645,0,1748468204,13869.355260379998,44.91910022999946,53053.92660720001 2025-05-28,21:36:46.000,148,11094925,123685,0,1748468205,13869.328315139988,44.820412410001154,53053.91962008 2025-05-28,21:36:47.000,148,11094899,123405,0,1748468206,13869.281160969993,44.67942980999942,53053.94058144 2025-05-28,21:36:48.000,148,11094890,123685,0,1748468207,13869.335051449998,44.50320156000089,53053.912632960004 2025-05-28,21:36:49.000,148,11094927,123844,0,1748468208,13869.375469309998,44.411562870001944,53053.933594320006 2025-05-28,21:36:50.000,148,11094914,123725,0,1748468209,13869.469777649989,44.319924180003,53053.912632960004 2025-05-28,21:36:51.000,148,11094888,123405,0,1748468210,13869.577558609999,44.27762939999957,53053.982504160005 2025-05-28,21:36:52.000,148,11094895,123765,0,1748468211,13869.644921709994,44.221236360004696,53053.94756856 2025-05-28,21:36:53.000,148,11094934,123365,0,1748468212,13869.71228480999,44.19303983999998,53053.92660720001 2025-05-28,21:36:54.000,148,11094901,123685,0,1748468213,13869.82006577,44.16484332000255,53053.92660720001 2025-05-28,21:36:55.000,148,11094927,123645,0,1748468214,13869.867219939995,44.228285490004055,53053.94756856 2025-05-28,21:36:56.000,148,11094915,123525,0,1748468215,13869.907637799995,44.27058027000021,53053.933594320006 2025-05-28,21:36:57.000,148,11094952,123525,0,1748468216,13869.96152828,44.39041548000387,53053.933594320006 2025-05-28,21:36:58.000,148,11094932,123485,0,1748468217,13870.015418759991,44.48910330000217,53053.9615428 2025-05-28,21:36:59.000,148,11094924,123685,0,1748468218,13870.129936029996,44.5666437300024,53053.9964784 2025-05-28,21:37:00.000,148,11094895,123805,0,1748468219,13870.237716989992,44.65828242000134,53054.00346552001 2025-05-28,21:37:01.000,148,11094886,123565,0,1748468220,13870.358970569992,44.756970239999646,53053.9964784 2025-05-28,21:37:02.000,148,11094895,123685,0,1748468221,13870.500433079993,44.84155979999923,53053.98949128 2025-05-28,21:37:03.000,148,11094930,123725,0,1748468222,13870.594741419998,44.84155979999923,53053.9964784 2025-05-28,21:37:04.000,148,11094925,123844,0,1748468223,13870.702522379994,44.862707190004585,53053.982504160005 2025-05-28,21:37:05.000,148,11094906,123485,0,1748468224,13870.776621789999,44.89090371000202,53053.98949128 2025-05-28,21:37:06.000,148,11094886,123844,0,1748468225,13870.87093012999,44.84860892999859,53054.00346552001 2025-05-28,21:37:07.000,148,11094904,123605,0,1748468226,13870.89113905999,44.813363280001795,53053.9964784 2025-05-28,21:37:08.000,148,11094921,123605,0,1748468227,13870.924820609995,44.806314150002436,53054.01045264 2025-05-28,21:37:09.000,148,11094868,123565,0,1748468228,13870.93829323,44.74287198000093,53054.00346552001 2025-05-28,21:37:10.000,148,11094897,123605,0,1748468229,13870.945029539995,44.73582285000157,53053.9964784 2025-05-28,21:37:11.000,148,11094923,123725,0,1748468230,13870.97197477999,44.74287198000093,53053.98949128 2025-05-28,21:37:12.000,148,11094984,123765,0,1748468231,13870.985447399995,44.72172459000285,53053.97551704001 2025-05-28,21:37:13.000,148,11094910,123365,0,1748468232,13870.99892002,44.72877372000221,53053.982504160005 2025-05-28,21:37:14.000,148,11094848,123645,0,1748468233,13870.99218370999,44.67238068000006,53053.97551704001 2025-05-28,21:37:15.000,148,11094934,123885,0,1748468234,13871.07301942999,44.65828242000134,53053.95455568001 2025-05-28,21:37:16.000,148,11094911,123725,0,1748468235,13871.13364621999,44.637135030003265,53053.96852992 2025-05-28,21:37:17.000,148,11094894,123685,0,1748468236,13871.187536699996,44.644184160002624,53053.96852992 2025-05-28,21:37:18.000,148,11094930,123605,0,1748468237,13871.17406407999,44.61598763999791,53053.9964784 2025-05-28,21:37:19.000,148,11094903,123965,0,1748468238,13871.207745629996,44.65828242000134,53053.92660720001 2025-05-28,21:37:20.000,148,11094885,123725,0,1748468239,13871.22121825,44.70057720000477,53053.90564584001 2025-05-28,21:37:21.000,148,11094907,123805,0,1748468240,13871.281845040001,44.79221589000372,53053.88468448001 2025-05-28,21:37:22.000,148,11094908,123685,0,1748468241,13871.335735519991,44.84860892999859,53053.85673600001 2025-05-28,21:37:23.000,148,11094881,123605,0,1748468242,13871.470461719997,44.96139501000289,53053.84974888 2025-05-28,21:37:24.000,148,11094896,123685,0,1748468243,13871.551297439997,45.045984570002474,53053.80782616001 2025-05-28,21:37:25.000,148,11094898,123645,0,1748468244,13871.659078399993,45.11647587000334,53053.88468448001 2025-05-28,21:37:26.000,148,11094889,123605,0,1748468245,13871.739914119993,45.20106543000293,53053.85673600001 2025-05-28,21:37:27.000,148,11094894,123605,0,1748468246,13871.827486149989,45.20811456000229,53053.814813280005 2025-05-28,21:37:28.000,148,11094897,123844,0,1748468247,13871.928530799989,45.278605860003154,53053.84276176 2025-05-28,21:37:29.000,148,11094891,123925,0,1748468248,13872.04978437999,45.28565499000251,53053.84974888 2025-05-28,21:37:30.000,148,11094867,123725,0,1748468249,13872.123883789995,45.29270412000187,53053.90564584001 2025-05-28,21:37:31.000,148,11094874,123805,0,1748468250,13872.184510579995,45.33499889999803,53053.80083904 2025-05-28,21:37:32.000,148,11094880,123725,0,1748468251,13872.21145581999,45.3702445500021,53053.814813280005 2025-05-28,21:37:33.000,148,11094874,123805,0,1748468252,13872.204719509995,45.38434281000082,53053.83577464001 2025-05-28,21:37:34.000,148,11094878,123405,0,1748468253,13872.19124688999,45.36319542000274,53053.84276176 2025-05-28,21:37:35.000,148,11094893,123805,0,1748468254,13872.17103795999,45.36319542000274,53053.87071024 2025-05-28,21:37:36.000,148,11094904,123844,0,1748468255,13872.184510579995,45.30680238000059,53053.87769736001 2025-05-28,21:37:37.000,148,11094881,123885,0,1748468256,13872.224928439995,45.28565499000251,53053.8218004 2025-05-28,21:37:38.000,148,11094891,123844,0,1748468257,13872.19124688999,45.1587706499995,53053.8218004 2025-05-28,21:37:39.000,148,11094874,123765,0,1748468258,13872.1979832,45.01778804999776,53053.83577464001 2025-05-28,21:37:40.000,148,11094868,123525,0,1748468259,13872.204719509995,44.83451066999987,53053.88468448001 2025-05-28,21:37:41.000,148,11094868,123605,0,1748468260,13872.245137369995,44.77811762999772,53053.88468448001 2025-05-28,21:37:42.000,148,11094881,123645,0,1748468261,13872.265346299995,44.67942980999942,53053.80782616001 2025-05-28,21:37:43.000,148,11094857,123805,0,1748468262,13872.204719509995,44.637135030003265,53053.814813280005 2025-05-28,21:37:44.000,148,11094862,123685,0,1748468263,13872.1979832,44.573692860001756,53053.8218004 2025-05-28,21:37:45.000,148,11094886,123725,0,1748468264,13872.17777427,44.524348949998966,53053.80782616001 2025-05-28,21:37:46.000,148,11094934,123844,0,1748468265,13872.164301649995,44.51025069000025,53053.80782616001 2025-05-28,21:37:47.000,148,11094898,123765,0,1748468266,13872.13735641,44.47500504000345,53053.73795496001 2025-05-28,21:37:48.000,148,11094868,123645,0,1748468267,13872.11041116999,44.39041548000387,53053.77289056 2025-05-28,21:37:49.000,148,11094881,123605,0,1748468268,13872.11714748,44.355169829999795,53053.744942080004 2025-05-28,21:37:50.000,148,11094911,123805,0,1748468269,13872.164301649995,44.27762939999957,53053.73096784 2025-05-28,21:37:51.000,148,11094889,123725,0,1748468270,13872.265346299995,44.19303983999998,53053.70301936 2025-05-28,21:37:52.000,148,11094953,124045,0,1748468271,13872.366390949996,44.16484332000255,53053.67507088 2025-05-28,21:37:53.000,148,11094899,123805,0,1748468272,13872.467435599996,44.1084502800004,53053.70301936 2025-05-28,21:37:54.000,148,11094904,123605,0,1748468273,13872.622370730001,44.06615550000424,53053.68904512001 2025-05-28,21:37:55.000,148,11094950,124365,0,1748468274,13872.716679069992,44.09435202000168,53053.67507088 2025-05-28,21:37:56.000,148,11094866,124405,0,1748468275,13872.777305859992,44.08730289000232,53053.62616104 2025-05-28,21:37:57.000,148,11094832,124445,0,1748468276,13872.743624310002,44.129597669998475,53053.67507088 2025-05-28,21:37:58.000,148,11094905,124285,0,1748468277,13872.689733829997,44.16484332000255,53053.61917392001 2025-05-28,21:37:59.000,148,11094878,124205,0,1748468278,13872.575216559992,44.19303983999998,53053.64013528001 2025-05-28,21:38:00.000,148,11094966,124405,0,1748468279,13872.575216559992,44.21418722999806,53053.6121868 2025-05-28,21:38:01.000,148,11094941,124485,0,1748468280,13872.615634419992,44.21418722999806,53053.59122544001 2025-05-28,21:38:02.000,148,11094911,123565,0,1748468281,13872.656052279992,44.171892450001906,53053.682058 2025-05-28,21:38:03.000,148,11094924,123765,0,1748468282,13872.851405269997,44.178941580001265,53053.61917392001 2025-05-28,21:38:04.000,148,11094912,123685,0,1748468283,13873.019813019993,44.136646799997834,53053.62616104 2025-05-28,21:38:05.000,148,11094919,123844,0,1748468284,13873.221902319994,44.178941580001265,53053.647122400005 2025-05-28,21:38:06.000,148,11094908,123685,0,1748468285,13873.43072792999,44.14369593000447,53053.598212560006 2025-05-28,21:38:07.000,148,11094930,123685,0,1748468286,13873.545245199995,44.122548539999116,53053.61917392001 2025-05-28,21:38:08.000,148,11094920,123645,0,1748468287,13873.673235089991,44.08025376000296,53053.61917392001 2025-05-28,21:38:09.000,148,11094899,123885,0,1748468288,13873.693444019991,44.01681159000145,53053.61917392001 2025-05-28,21:38:10.000,148,11094911,123885,0,1748468289,13873.63955354,43.98156594000466,53053.59122544001 2025-05-28,21:38:11.000,148,11094938,123765,0,1748468290,13873.605871989996,43.90402551000443,53053.61917392001 2025-05-28,21:38:12.000,148,11094942,123685,0,1748468291,13873.504827339995,43.85468160000164,53053.64013528001 2025-05-28,21:38:13.000,148,11094913,123565,0,1748468292,13873.49135471999,43.763042910002696,53053.6121868 2025-05-28,21:38:14.000,148,11094911,123645,0,1748468293,13873.51156364999,43.69255161000183,53053.60519968 2025-05-28,21:38:15.000,148,11094878,123805,0,1748468294,13873.53177257999,43.73484638999798,53053.58423832 2025-05-28,21:38:16.000,148,11094889,123844,0,1748468295,13873.6799714,43.68550248000247,53053.577251200004 2025-05-28,21:38:17.000,148,11094904,123844,0,1748468296,13873.828170219997,43.70664987000055,53053.60519968 2025-05-28,21:38:18.000,148,11094931,123645,0,1748468297,13873.969632729997,43.70664987000055,53053.57026408001 2025-05-28,21:38:19.000,148,11094921,123925,0,1748468298,13874.144776789988,43.70664987000055,53053.55628984 2025-05-28,21:38:20.000,148,11094909,123565,0,1748468299,13874.272766679998,43.70664987000055,53053.54930272001 2025-05-28,21:38:21.000,148,11094918,123445,0,1748468300,13874.454647049999,43.63615856999968,53053.60519968 2025-05-28,21:38:22.000,148,11094952,123685,0,1748468301,13874.53548277,43.50222510000458,53053.57026408001 2025-05-28,21:38:23.000,148,11094915,123765,0,1748468302,13874.62979110999,43.34009511000477,53053.58423832 2025-05-28,21:38:24.000,148,11094894,124005,0,1748468303,13874.62979110999,43.22730903000047,53053.50738 2025-05-28,21:38:25.000,148,11094936,124005,0,1748468304,13874.663472659995,43.10747382000409,53053.52135424001 2025-05-28,21:38:26.000,148,11094935,123685,0,1748468305,13874.643263729995,42.97354035000171,53053.48641864 2025-05-28,21:38:27.000,148,11094930,123645,0,1748468306,13874.67020896999,42.83960687999934,53053.51436712 2025-05-28,21:38:28.000,148,11094942,123645,0,1748468307,13874.683681589995,42.80436123000254,53053.55628984 2025-05-28,21:38:29.000,148,11094889,123805,0,1748468308,13874.75104468999,42.77616470999783,53053.50039288001 2025-05-28,21:38:30.000,148,11094973,123844,0,1748468309,13874.804935169996,42.7127225400036,53053.46545728 2025-05-28,21:38:31.000,148,11094931,123805,0,1748468310,13874.912716129991,42.75501731999975,53053.38859896 2025-05-28,21:38:32.000,148,11094927,123725,0,1748468311,13874.993551849991,42.79731210000318,53053.40257320001 2025-05-28,21:38:33.000,148,11094958,123765,0,1748468312,13875.135014359992,42.846656009998696,53053.38161184001 2025-05-28,21:38:34.000,148,11094933,123925,0,1748468313,13875.269740559997,42.846656009998696,53053.3676376 2025-05-28,21:38:35.000,148,11094913,123805,0,1748468314,13875.404466759988,42.903049050000845,53053.35366336001 2025-05-28,21:38:36.000,148,11094907,123765,0,1748468315,13875.572874509999,42.86780340000405,53053.37462472001 2025-05-28,21:38:37.000,148,11094969,123605,0,1748468316,13875.721073329994,42.8114103600019,53053.37462472001 2025-05-28,21:38:38.000,148,11094937,123805,0,1748468317,13875.89621739,42.719771670002956,53053.3676376 2025-05-28,21:38:39.000,148,11094919,124045,0,1748468318,13875.97031679999,42.69157514999824,53053.31872776 2025-05-28,21:38:40.000,148,11094906,123645,0,1748468319,13876.158933480001,42.61403471999802,53053.360650480005 2025-05-28,21:38:41.000,148,11094915,123925,0,1748468320,13876.273450749992,42.62813298000401,53053.37462472001 2025-05-28,21:38:42.000,148,11094893,123725,0,1748468321,13876.414913259992,42.64928037000209,53053.34667624 2025-05-28,21:38:43.000,148,11094900,124005,0,1748468322,13876.556375769993,42.65632950000145,53053.409560320004 2025-05-28,21:38:44.000,148,11094916,124165,0,1748468323,13876.650684109998,42.63518211000337,53053.3676376 2025-05-28,21:38:45.000,148,11094875,124085,0,1748468324,13876.765201379989,42.57878907000122,53053.45148304001 2025-05-28,21:38:46.000,148,11094935,123765,0,1748468325,13876.852773409999,42.48010125000292,53053.4375088 2025-05-28,21:38:47.000,148,11094882,123525,0,1748468326,13876.90666388999,42.40960995000205,53053.42353456001 2025-05-28,21:38:48.000,148,11094897,123885,0,1748468327,13877.041390089995,42.325020390002464,53053.47244440001 2025-05-28,21:38:49.000,148,11094933,123645,0,1748468328,13877.13569843,42.23338170000352,53053.4375088 2025-05-28,21:38:50.000,148,11094932,123685,0,1748468329,13877.23674308,42.2192834400048,53053.49340576 2025-05-28,21:38:51.000,148,11094952,123885,0,1748468330,13877.357996660001,42.212234309998166,53053.54231560001 2025-05-28,21:38:52.000,148,11094879,123765,0,1748468331,13877.459041310001,42.20518517999881,53053.53532848 2025-05-28,21:38:53.000,148,11094938,123765,0,1748468332,13877.546613339997,42.16993953000201,53053.54930272001 2025-05-28,21:38:54.000,148,11094888,124045,0,1748468333,13877.593767509992,42.16993953000201,53053.577251200004 2025-05-28,21:38:55.000,148,11094897,123925,0,1748468334,13877.627449059997,42.12059561999922,53053.67507088 2025-05-28,21:38:56.000,148,11094925,123844,0,1748468335,13877.634185369992,42.036006059999636,53053.682058 2025-05-28,21:38:57.000,148,11094925,123925,0,1748468336,13877.647657989997,41.97256388999813,53053.73795496001 2025-05-28,21:38:58.000,148,11094954,123405,0,1748468337,13877.674603229992,41.873876069999824,53053.68904512001 2025-05-28,21:38:59.000,148,11094935,123605,0,1748468338,13877.755438949993,41.739942600004724,53053.744942080004 2025-05-28,21:39:00.000,148,11094911,123565,0,1748468339,13877.728493709998,41.6483039099985,53053.814813280005 2025-05-28,21:39:01.000,148,11094939,123765,0,1748468340,13877.829538359998,41.57781261000491,53053.80083904 2025-05-28,21:39:02.000,148,11094940,123765,0,1748468341,13877.843010979988,41.52141957000276,53053.85673600001 2025-05-28,21:39:03.000,148,11094878,123885,0,1748468342,13877.849747289998,41.408633489998465,53053.912632960004 2025-05-28,21:39:04.000,148,11094925,123765,0,1748468343,13877.856483599993,41.32404392999888,53053.912632960004 2025-05-28,21:39:05.000,148,11094932,123645,0,1748468344,13877.863219909988,41.24650349999865,53053.96852992 2025-05-28,21:39:06.000,148,11094933,123565,0,1748468345,13877.917110389993,41.11961916000291,53054.01045264 2025-05-28,21:39:07.000,148,11094906,123685,0,1748468346,13877.930583009998,41.03502960000333,53054.00346552001 2025-05-28,21:39:08.000,148,11094944,123805,0,1748468347,13878.011418729999,40.97158743000182,53054.05936248 2025-05-28,21:39:09.000,148,11094942,124005,0,1748468348,13878.024891349989,40.879948740002874,53054.05936248 2025-05-28,21:39:10.000,148,11094909,123925,0,1748468349,13878.04510027999,40.85175221999816,53054.05936248 2025-05-28,21:39:11.000,148,11094923,123565,0,1748468350,13878.024891349989,40.85175221999816,53054.07333672001 2025-05-28,21:39:12.000,148,11094888,123885,0,1748468351,13877.977737179994,40.85175221999816,53054.11525944 2025-05-28,21:39:13.000,148,11094911,123765,0,1748468352,13877.910374079998,40.879948740002874,53054.14320792001 2025-05-28,21:39:14.000,148,11094893,123885,0,1748468353,13877.802593119988,40.90814526000031,53054.15718216 2025-05-28,21:39:15.000,148,11094924,123565,0,1748468354,13877.681339540002,40.865850480004156,53054.150195040005 2025-05-28,21:39:16.000,148,11094963,123645,0,1748468355,13877.613976439992,40.80240831000265,53054.12224656001 2025-05-28,21:39:17.000,148,11094882,123645,0,1748468356,13877.587031199997,40.68257309999899,53054.11525944 2025-05-28,21:39:18.000,148,11094900,123685,0,1748468357,13877.607240129997,40.583885280000686,53054.12923368 2025-05-28,21:39:19.000,148,11094900,123765,0,1748468358,13877.613976439992,40.44995180999831,53054.0663496 2025-05-28,21:39:20.000,148,11094910,123765,0,1748468359,13877.721757400002,40.32306747000257,53054.08731096 2025-05-28,21:39:21.000,148,11094906,123925,0,1748468360,13877.775647879993,40.231428780003625,53054.150195040005 2025-05-28,21:39:22.000,148,11094899,123685,0,1748468361,13877.829538359998,40.189134000000195,53054.02442688001 2025-05-28,21:39:23.000,148,11094965,123844,0,1748468362,13877.883428839988,40.189134000000195,53054.0663496 2025-05-28,21:39:24.000,148,11094885,123885,0,1748468363,13877.836274669993,40.26667443000042,53053.9615428 2025-05-28,21:39:25.000,148,11094904,123725,0,1748468364,13877.809329429998,40.35126399000001,53054.00346552001 2025-05-28,21:39:26.000,148,11094879,123725,0,1748468365,13877.667866919997,40.464050070004305,53053.9964784 2025-05-28,21:39:27.000,148,11094895,123925,0,1748468366,13877.587031199997,40.61913093000476,53054.031414000005 2025-05-28,21:39:28.000,148,11094875,124005,0,1748468367,13877.546613339997,40.79535918000329,53054.07333672001 2025-05-28,21:39:29.000,148,11094892,123965,0,1748468368,13877.445568689996,40.865850480004156,53054.01045264 2025-05-28,21:39:30.000,148,11094888,123685,0,1748468369,13877.405150829996,40.992734819999896,53054.031414000005 2025-05-28,21:39:31.000,148,11094913,123885,0,1748468370,13877.432096069992,41.056176990001404,53053.96852992 2025-05-28,21:39:32.000,148,11094888,123765,0,1748468371,13877.452304999992,41.14781568000035,53053.94058144 2025-05-28,21:39:33.000,148,11094883,123725,0,1748468372,13877.526404409997,41.176012199997786,53053.8916716 2025-05-28,21:39:34.000,148,11094924,123725,0,1748468373,13877.506195479997,41.2042087200025,53053.87071024 2025-05-28,21:39:35.000,148,11094905,123685,0,1748468374,13877.499459170002,41.281749150002724,53053.8916716 2025-05-28,21:39:36.000,148,11094916,123565,0,1748468375,13877.472513929992,41.38748610000039,53053.87769736001 2025-05-28,21:39:37.000,148,11094880,123765,0,1748468376,13877.445568689996,41.500272180004686,53053.89865872 2025-05-28,21:39:38.000,148,11094885,124285,0,1748468377,13877.425359759996,41.627156520000426,53053.814813280005 2025-05-28,21:39:39.000,148,11094892,124125,0,1748468378,13877.411887139991,41.72584433999873,53053.77987768 2025-05-28,21:39:40.000,148,11094848,124165,0,1748468379,13877.452304999992,41.810433899998316,53053.72398072 2025-05-28,21:39:41.000,148,11094890,124485,0,1748468380,13877.459041310001,41.95141650000005,53053.78686480001 2025-05-28,21:39:42.000,148,11094881,124485,0,1748468381,13877.452304999992,42.043055189998995,53053.71000648001 2025-05-28,21:39:43.000,148,11094903,124285,0,1748468382,13877.459041310001,42.13469387999794,53053.7519292 2025-05-28,21:39:44.000,148,11094919,124645,0,1748468383,13877.438832380001,42.19813604999945,53053.70301936 2025-05-28,21:39:45.000,148,11094879,123805,0,1748468384,13877.459041310001,42.29682386999775,53053.71699360001 2025-05-28,21:39:46.000,148,11094862,123605,0,1748468385,13877.438832380001,42.38846256000397,53053.6121868 2025-05-28,21:39:47.000,148,11094860,123605,0,1748468386,13877.485986549997,42.508297770000354,53053.6121868 2025-05-28,21:39:48.000,148,11094897,123685,0,1748468387,13877.573558579992,42.63518211000337,53053.577251200004 2025-05-28,21:39:49.000,148,11094856,123844,0,1748468388,13877.661130610002,42.76206644999911,53053.57026408001 2025-05-28,21:39:50.000,148,11094850,123965,0,1748468389,13877.768911569998,42.92419643999892,53053.53532848 2025-05-28,21:39:51.000,148,11094948,123844,0,1748468390,13877.903637769989,43.079277299999376,53053.61917392001 2025-05-28,21:39:52.000,148,11094940,123765,0,1748468391,13878.051836589999,43.185014250004315,53053.55628984 2025-05-28,21:39:53.000,148,11094923,124005,0,1748468392,13878.12593599999,43.24845641999855,53053.54930272001 2025-05-28,21:39:54.000,148,11094939,123685,0,1748468393,13878.240453269995,43.34009511000477,53053.58423832 2025-05-28,21:39:55.000,148,11094900,123685,0,1748468394,13878.34823422999,43.39648814999964,53053.56327696 2025-05-28,21:39:56.000,148,11094885,123885,0,1748468395,13878.462751499996,43.45288119000179,53053.54231560001 2025-05-28,21:39:57.000,148,11094893,123765,0,1748468396,13878.543587219996,43.48107770999923,53053.57026408001 2025-05-28,21:39:58.000,148,11094881,123485,0,1748468397,13878.738940210002,43.62206031000096,53053.58423832 2025-05-28,21:39:59.000,148,11094880,123725,0,1748468398,13878.893875339993,43.66435509000439,53053.57026408001 2025-05-28,21:40:00.000,148,11094875,123685,0,1748468399,13879.042074159988,43.87582898999972,53053.598212560006 2025-05-28,21:40:01.000,148,11094846,124005,0,1748468400,13879.230690839999,44.03090985000017,53053.577251200004 2025-05-28,21:40:02.000,148,11094900,123605,0,1748468401,13879.41257121,44.21418722999806,53053.59122544001 2025-05-28,21:40:03.000,148,11094870,123765,0,1748468402,13879.50687954999,44.36926808999851,53053.6121868 2025-05-28,21:40:04.000,148,11094975,123885,0,1748468403,13879.601187889995,44.524348949998966,53053.63314816 2025-05-28,21:40:05.000,148,11094962,123525,0,1748468404,13879.69549623,44.630085900003905,53053.66808376001 2025-05-28,21:40:06.000,148,11094924,123645,0,1748468405,13879.762859329996,44.69352806999814,53053.72398072 2025-05-28,21:40:07.000,148,11094926,123805,0,1748468406,13879.816749810001,44.65828242000134,53053.73795496001 2025-05-28,21:40:08.000,148,11094913,123965,0,1748468407,13879.897585530001,44.72172459000285,53053.71000648001 2025-05-28,21:40:09.000,148,11094911,124005,0,1748468408,13879.958212320002,44.74992111000029,53053.77987768 2025-05-28,21:40:10.000,148,11094912,123605,0,1748468409,13880.045784349997,44.813363280001795,53053.80083904 2025-05-28,21:40:11.000,148,11094940,123805,0,1748468410,13880.173774239993,44.89090371000202,53053.78686480001 2025-05-28,21:40:12.000,148,11094919,123805,0,1748468411,13880.348918299998,45.06008283000119,53053.79385192 2025-05-28,21:40:13.000,148,11094905,123605,0,1748468412,13880.52406235999,45.20106543000293,53053.77289056 2025-05-28,21:40:14.000,148,11094887,123605,0,1748468413,13880.67226118,45.34909716000402,53053.77289056 2025-05-28,21:40:15.000,148,11094930,123765,0,1748468414,13880.78677844999,45.43368672000361,53053.863723120005 2025-05-28,21:40:16.000,148,11094944,123885,0,1748468415,13880.901295719996,45.48303062999912,53053.85673600001 2025-05-28,21:40:17.000,148,11094925,124005,0,1748468416,13880.941713579996,45.447784980002325,53053.933594320006 2025-05-28,21:40:18.000,148,11094874,124365,0,1748468417,13880.88782309999,45.35614629000338,53053.96852992 2025-05-28,21:40:19.000,148,11094898,123725,0,1748468418,13880.83393262,45.165819779998856,53054.07333672001 2025-05-28,21:40:20.000,148,11094884,123844,0,1748468419,13880.71267904,44.96844414000225,53054.07333672001 2025-05-28,21:40:21.000,148,11094904,123605,0,1748468420,13880.63184332,44.78516676000436,53054.16416928 2025-05-28,21:40:22.000,148,11094932,123805,0,1748468421,13880.530798669999,44.54549634000432,53054.1362208 2025-05-28,21:40:23.000,148,11094872,123685,0,1748468422,13880.375863539994,44.36926808999851,53054.11525944 2025-05-28,21:40:24.000,148,11094908,123765,0,1748468423,13880.335445679993,44.19303983999998,53054.1362208 2025-05-28,21:40:25.000,148,11094898,123685,0,1748468424,13880.227664719998,44.01681159000145,53054.12224656001 2025-05-28,21:40:26.000,148,11094889,123844,0,1748468425,13880.167037929998,43.79123943000013,53054.199104880005 2025-05-28,21:40:27.000,148,11094930,123725,0,1748468426,13880.059256970002,43.52337249000266,53054.17814352 2025-05-28,21:40:28.000,148,11094931,123844,0,1748468427,13879.938003390002,43.24140728999919,53054.26198896001 2025-05-28,21:40:29.000,148,11094904,123645,0,1748468428,13879.803277189996,42.910098180000205,53054.248014720004 2025-05-28,21:40:30.000,148,11094893,123725,0,1748468429,13879.57424265,42.58583820000058,53054.268976080006 2025-05-28,21:40:31.000,148,11094906,123844,0,1748468430,13879.34520810999,42.37436429999798,53054.28993744001 2025-05-28,21:40:32.000,148,11094909,123925,0,1748468431,13879.082492019988,42.15584127000329,53054.32487304 2025-05-28,21:40:33.000,148,11094928,123925,0,1748468432,13878.738940210002,42.02895693000028,53054.33186016 2025-05-28,21:40:34.000,148,11094909,123805,0,1748468433,13878.381915779995,41.96551475999877,53054.31089880001 2025-05-28,21:40:35.000,148,11094921,123844,0,1748468434,13878.098990759994,41.98666215000412,53054.32487304 2025-05-28,21:40:36.000,148,11094894,123645,0,1748468435,13877.795856809993,41.97961302000476,53054.25500184 2025-05-28,21:40:37.000,148,11094894,123805,0,1748468436,13877.607240129997,42.036006059999636,53054.24102760001 2025-05-28,21:40:38.000,148,11094908,123645,0,1748468437,13877.357996660001,42.085349970002426,53054.23404048 2025-05-28,21:40:39.000,148,11094902,123844,0,1748468438,13877.16937997999,42.13469387999794,53054.2759632 2025-05-28,21:40:40.000,148,11094914,124005,0,1748468439,13877.03465378,42.141743010004575,53054.317885920005 2025-05-28,21:40:41.000,148,11094898,123885,0,1748468440,13876.893191269999,42.18403779000073,53054.30391168 2025-05-28,21:40:42.000,148,11094918,123645,0,1748468441,13876.744992449989,42.2192834400048,53054.317885920005 2025-05-28,21:40:43.000,148,11094899,123765,0,1748468442,13876.583321009988,42.282725609999034,53054.30391168 2025-05-28,21:40:44.000,148,11094912,124005,0,1748468443,13876.421649570002,42.37436429999798,53054.2759632 2025-05-28,21:40:45.000,148,11094916,123765,0,1748468444,13876.347550159997,42.444855599998846,53054.25500184 2025-05-28,21:40:46.000,148,11094920,123885,0,1748468445,13876.239769200001,42.543543420004426,53054.19211776001 2025-05-28,21:40:47.000,148,11094919,123645,0,1748468446,13876.091570379991,42.5646908100025,53054.206092 2025-05-28,21:40:48.000,148,11094908,123645,0,1748468447,13875.943371559995,42.60698558999866,53054.22006624001 2025-05-28,21:40:49.000,148,11094894,123805,0,1748468448,13875.781700119995,42.550592550003785,53054.18513064 2025-05-28,21:40:50.000,148,11094882,123485,0,1748468449,13875.586347129989,42.47305212000356,53054.150195040005 2025-05-28,21:40:51.000,148,11094872,123725,0,1748468450,13875.370785209998,42.38141343000461,53054.101285200006 2025-05-28,21:40:52.000,148,11094892,123805,0,1748468451,13875.128278049997,42.275676479999674,53054.04538824001 2025-05-28,21:40:53.000,148,11094899,123645,0,1748468452,13874.892507199991,42.261578220000956,53054.031414000005 2025-05-28,21:40:54.000,148,11094909,123844,0,1748468453,13874.663472659995,42.18403779000073,53054.00346552001 2025-05-28,21:40:55.000,148,11094903,123645,0,1748468454,13874.42770180999,42.15584127000329,53053.9615428 2025-05-28,21:40:56.000,148,11094880,123844,0,1748468455,13874.286239299989,42.07830084000307,53053.8916716 2025-05-28,21:40:57.000,148,11094927,123685,0,1748468456,13874.131304169998,42.00076041000284,53053.863723120005 2025-05-28,21:40:58.000,148,11094873,123925,0,1748468457,13874.003314280002,41.93026911000197,53053.78686480001 2025-05-28,21:40:59.000,148,11094897,124125,0,1748468458,13873.895533319992,41.82453216000431,53053.71000648001 2025-05-28,21:41:00.000,148,11094913,123965,0,1748468459,13873.821433910001,41.71879520999937,53053.59122544001 2025-05-28,21:41:01.000,148,11094858,123925,0,1748468460,13873.733861879991,41.65535303999786,53053.62616104 2025-05-28,21:41:02.000,148,11094879,123685,0,1748468461,13873.626080919996,41.53551783000148,53053.51436712 2025-05-28,21:41:03.000,148,11094898,123645,0,1748468462,13873.45767317,41.49322304999805,53053.46545728 2025-05-28,21:41:04.000,148,11094868,123685,0,1748468463,13873.34989220999,41.42273175000446,53053.38859896 2025-05-28,21:41:05.000,148,11094900,123925,0,1748468464,13873.194957079999,41.42978088000382,53053.31872776 2025-05-28,21:41:06.000,148,11094884,123925,0,1748468465,13873.073703499998,41.38043697000103,53053.17898536 2025-05-28,21:41:07.000,148,11094915,123885,0,1748468466,13873.026549329988,41.408633489998465,53053.08815280001 2025-05-28,21:41:08.000,148,11094853,123725,0,1748468467,13872.979395159993,41.35224045000359,53053.025268720005 2025-05-28,21:41:09.000,148,11094891,123885,0,1748468468,13872.992867779998,41.42273175000446,53052.92046192001 2025-05-28,21:41:10.000,148,11094852,123805,0,1748468469,13872.959186229993,41.42978088000382,53052.88552632 2025-05-28,21:41:11.000,148,11094907,123844,0,1748468470,13872.925504679988,41.58486174000427,53052.74578392 2025-05-28,21:41:12.000,148,11094875,123885,0,1748468471,13872.932240989998,41.634205649999785,53052.71783544 2025-05-28,21:41:13.000,148,11094887,123565,0,1748468472,13872.858141579993,41.923219980002614,53052.66193848001 2025-05-28,21:41:14.000,148,11094887,123605,0,1748468473,13872.898559439993,42.12059561999922,53052.58508016001 2025-05-28,21:41:15.000,148,11094864,123685,0,1748468474,13873.019813019993,42.29682386999775,53052.48027336 2025-05-28,21:41:16.000,148,11094870,123685,0,1748468475,13873.141066599994,42.444855599998846,53052.44533776001 2025-05-28,21:41:17.000,148,11094864,123844,0,1748468476,13873.322946969995,42.557641680003144,53052.34053096 2025-05-28,21:41:18.000,148,11094904,123844,0,1748468477,13873.525036269995,42.63518211000337,53052.32655672001 2025-05-28,21:41:19.000,148,11094911,123925,0,1748468478,13873.666498779996,42.62813298000401,53052.27065976 2025-05-28,21:41:20.000,148,11094898,123725,0,1748468479,13873.868588079997,42.66337863000081,53052.22873704001 2025-05-28,21:41:21.000,148,11094889,123885,0,1748468480,13873.861851770002,42.61403471999802,53052.15886584001 2025-05-28,21:41:22.000,148,11094925,123645,0,1748468481,13873.841642840001,42.61403471999802,53052.15187872 2025-05-28,21:41:23.000,148,11094898,123565,0,1748468482,13873.693444019991,42.64928037000209,53052.17284008 2025-05-28,21:41:24.000,148,11094902,123685,0,1748468483,13873.504827339995,42.66337863000081,53052.13091736001 2025-05-28,21:41:25.000,148,11094880,123485,0,1748468484,13873.33641959,42.69862428000488,53052.068033280004 2025-05-28,21:41:26.000,148,11094882,124645,0,1748468485,13873.235374939999,42.74091906000103,53052.04707192 2025-05-28,21:41:27.000,148,11094890,124405,0,1748468486,13873.18822076999,42.853705139998056,53052.02611056 2025-05-28,21:41:28.000,148,11094910,124365,0,1748468487,13873.20842969999,42.93124556999828,53052.0051492 2025-05-28,21:41:29.000,148,11094869,124405,0,1748468488,13873.2757928,42.959442090002995,53051.921303760006 2025-05-28,21:41:30.000,148,11094899,124405,0,1748468489,13873.37683745,43.00173686999915,53051.88636816 2025-05-28,21:41:31.000,148,11094892,124565,0,1748468490,13873.49135471999,42.98058948000107,53051.872393920006 2025-05-28,21:41:32.000,148,11094898,124245,0,1748468491,13873.53177257999,42.903049050000845,53051.8304712 2025-05-28,21:41:33.000,148,11094907,124565,0,1748468492,13873.51829996,42.8114103600019,53051.83745832 2025-05-28,21:41:34.000,148,11094919,124485,0,1748468493,13873.41725531,42.63518211000337,53051.7606 2025-05-28,21:41:35.000,148,11094907,123485,0,1748468494,13873.22863862999,42.43780646999949,53051.7606 2025-05-28,21:41:36.000,148,11094911,123725,0,1748468495,13873.033285639998,42.24747996000224,53051.69771592001 2025-05-28,21:41:37.000,148,11094951,123765,0,1748468496,13872.871614199998,41.99371128000348,53051.59290912 2025-05-28,21:41:38.000,148,11094912,123565,0,1748468497,13872.709942759997,41.78223738000088,53051.49508944 2025-05-28,21:41:39.000,148,11094943,123725,0,1748468498,13872.656052279992,41.62010739000107,53051.4461796 2025-05-28,21:41:40.000,148,11094897,123645,0,1748468499,13872.615634419992,41.408633489998465,53051.39028264001 2025-05-28,21:41:41.000,148,11094921,124005,0,1748468500,13872.635843349992,41.274700020003365,53051.32739856 2025-05-28,21:41:42.000,148,11094903,123965,0,1748468501,13872.689733829997,41.13371742000163,53051.22259176001 2025-05-28,21:41:43.000,148,11094892,123565,0,1748468502,13872.649315969997,40.92224351999903,53051.201630400006 2025-05-28,21:41:44.000,148,11094925,123725,0,1748468503,13872.622370730001,40.73191701000178,53051.0968236 2025-05-28,21:41:45.000,148,11094924,123605,0,1748468504,13872.514589769991,40.54863963000389,53051.061888000004 2025-05-28,21:41:46.000,148,11094919,123605,0,1748468505,13872.427017739996,40.35126399000001,53050.9920168 2025-05-28,21:41:47.000,148,11094918,124045,0,1748468506,13872.325973089995,40.10454444000061,53050.894197120004 2025-05-28,21:41:48.000,148,11094916,123645,0,1748468507,13872.25187367999,39.97061096999823,53050.78939032001 2025-05-28,21:41:49.000,148,11094874,123844,0,1748468508,13872.23840106,39.822579240004416,53050.73349336 2025-05-28,21:41:50.000,148,11094861,123725,0,1748468509,13872.265346299995,39.70274403000076,53050.70554488 2025-05-28,21:41:51.000,148,11094903,123805,0,1748468510,13872.386599879996,39.63225272999989,53050.628686560005 2025-05-28,21:41:52.000,148,11094895,123645,0,1748468511,13872.514589769991,39.61815447000117,53050.61471232 2025-05-28,21:41:53.000,148,11094933,123965,0,1748468512,13872.608898109997,39.51946665000287,53050.537854 2025-05-28,21:41:54.000,148,11094908,123685,0,1748468513,13872.709942759997,39.45602448000136,53050.509905520004 2025-05-28,21:41:55.000,148,11094921,123965,0,1748468514,13872.669524899997,39.371434920001775,53050.43304720001 2025-05-28,21:41:56.000,148,11094867,123725,0,1748468515,13872.575216559992,39.28684536000219,53050.3981116 2025-05-28,21:41:57.000,148,11094922,123725,0,1748468516,13872.406808809996,39.22340319000068,53050.363176000006 2025-05-28,21:41:58.000,148,11094929,123765,0,1748468517,13872.23840106,39.11061711000366,53050.27234344 2025-05-28,21:41:59.000,148,11094909,123565,0,1748468518,13872.022839139994,39.01192928999808,53050.30029192 2025-05-28,21:42:00.000,148,11094879,123725,0,1748468519,13871.827486149989,38.920290599999134,53050.20247224 2025-05-28,21:42:01.000,148,11094899,124005,0,1748468520,13871.867904009989,38.86389756000426,53050.16054952 2025-05-28,21:42:02.000,148,11094890,123645,0,1748468521,13871.847695079989,38.793406260003394,53050.01382 2025-05-28,21:42:03.000,148,11094873,123965,0,1748468522,13871.881376629994,38.75111147999996,53050.02080712001 2025-05-28,21:42:04.000,148,11094900,123645,0,1748468523,13871.948739729989,38.70176757000445,53049.97189728 2025-05-28,21:42:05.000,148,11094893,123645,0,1748468524,13872.002630209994,38.65947279000102,53049.81818064 2025-05-28,21:42:06.000,148,11094872,123565,0,1748468525,13872.05652069,38.61012887999823,53049.76228368001 2025-05-28,21:42:07.000,148,11094854,123645,0,1748468526,13871.98915758999,38.546686710003996,53049.72734808 2025-05-28,21:42:08.000,148,11094842,123645,0,1748468527,13871.894849249999,38.497342800001206,53049.622541280005 2025-05-28,21:42:09.000,148,11094870,123765,0,1748468528,13871.760123049993,38.42685150000034,53049.58061856 2025-05-28,21:42:10.000,148,11094928,123805,0,1748468529,13871.638869469993,38.3986549800029,53049.47581176001 2025-05-28,21:42:11.000,148,11094887,123685,0,1748468530,13871.558033749992,38.384556720004184,53049.44087616 2025-05-28,21:42:12.000,148,11094882,123725,0,1748468531,13871.497406959992,38.36340932999883,53049.34305648 2025-05-28,21:42:13.000,148,11094880,123645,0,1748468532,13871.477198029992,38.31406542000332,53049.35004360001 2025-05-28,21:42:14.000,148,11094908,123325,0,1748468533,13871.490670649997,38.34931107000011,53049.1753656 2025-05-28,21:42:15.000,148,11094904,123765,0,1748468534,13871.430043859997,38.34931107000011,53049.14043000001 2025-05-28,21:42:16.000,148,11094870,123685,0,1748468535,13871.450252789997,38.34226194000075,53049.07754592 2025-05-28,21:42:17.000,148,11094881,123685,0,1748468536,13871.443516480002,38.36340932999883,53048.965752 2025-05-28,21:42:18.000,148,11094897,123645,0,1748468537,13871.450252789997,38.3986549800029,53048.8609452 2025-05-28,21:42:19.000,148,11094862,123685,0,1748468538,13871.456989099992,38.39160585000354,53048.832996720004 2025-05-28,21:42:20.000,148,11094924,123645,0,1748468539,13871.403098620001,38.40570411000226,53048.69325432 2025-05-28,21:42:21.000,148,11094862,123645,0,1748468540,13871.409834929997,38.44094975999906,53048.616396000005 2025-05-28,21:42:22.000,148,11094919,123844,0,1748468541,13871.362680760001,38.447998889998416,53048.518576320006 2025-05-28,21:42:23.000,148,11094907,123725,0,1748468542,13871.369417069996,38.49029367000185,53048.45569224 2025-05-28,21:42:24.000,148,11094917,123844,0,1748468543,13871.302053970001,38.58898149000015,53048.4067824 2025-05-28,21:42:25.000,148,11094922,123925,0,1748468544,13871.18080039,38.70881670000381,53048.30197560001 2025-05-28,21:42:26.000,148,11094935,123645,0,1748468545,13871.09322835999,38.786357130004035,53048.232104400005 2025-05-28,21:42:27.000,148,11094878,123725,0,1748468546,13871.046074189995,38.88504495000234,53048.12031048 2025-05-28,21:42:28.000,148,11094902,123725,0,1748468547,13870.95176584999,38.94848712000385,53048.12031048 2025-05-28,21:42:29.000,148,11094916,123725,0,1748468548,13870.95176584999,39.06127320000087,53048.07838776 2025-05-28,21:42:30.000,148,11094927,123485,0,1748468549,13871.01912895,39.181108410004526,53047.97358096 2025-05-28,21:42:31.000,148,11094938,123605,0,1748468550,13871.11343728999,39.378484050001134,53047.90370976 2025-05-28,21:42:32.000,148,11094922,123605,0,1748468551,13871.342471830001,39.561761429999024,53047.84082568001 2025-05-28,21:42:33.000,148,11094899,123805,0,1748468552,13871.558033749992,39.80143184999906,53047.77095448001 2025-05-28,21:42:34.000,148,11094937,123765,0,1748468553,13871.780331979993,39.9424144500008,53047.7080704 2025-05-28,21:42:35.000,148,11094951,123844,0,1748468554,13872.02957544999,40.11864269999933,53047.63121208001 2025-05-28,21:42:36.000,148,11094918,123885,0,1748468555,13872.21819213,40.2878218199985,53047.58230224001 2025-05-28,21:42:37.000,148,11094901,123725,0,1748468556,13872.386599879996,40.407657030002156,53047.491469680004 2025-05-28,21:42:38.000,148,11094910,123565,0,1748468557,13872.474171909991,40.47814833000302,53047.47749544 2025-05-28,21:42:39.000,148,11094922,123725,0,1748468558,13872.588689179996,40.597983539999404,53047.48448256001 2025-05-28,21:42:40.000,148,11094885,123765,0,1748468559,13872.656052279992,40.67552396999963,53047.42159848 2025-05-28,21:42:41.000,148,11094931,123565,0,1748468560,13872.703206450002,40.78831005000393,53047.4285856 2025-05-28,21:42:42.000,148,11094944,123725,0,1748468561,13872.810987409997,40.92929264999839,53047.38666288001 2025-05-28,21:42:43.000,148,11094917,123725,0,1748468562,13872.898559439993,41.07732437999948,53047.31679168001 2025-05-28,21:42:44.000,148,11094929,123685,0,1748468563,13873.093912429998,41.218306980001216,53047.323778800004 2025-05-28,21:42:45.000,148,11094861,123765,0,1748468564,13873.29600173,41.35224045000359,53047.37268864 2025-05-28,21:42:46.000,148,11094945,123605,0,1748468565,13873.45093685999,41.47912478999933,53047.26089472 2025-05-28,21:42:47.000,148,11094897,123565,0,1748468566,13873.59913568,41.57076347999828,53047.29583032001 2025-05-28,21:42:48.000,148,11094916,123485,0,1748468567,13873.733861879991,41.627156520000426,53047.29583032001 2025-05-28,21:42:49.000,148,11094956,123605,0,1748468568,13873.828170219997,41.71879520999937,53047.28185608 2025-05-28,21:42:50.000,148,11094960,124005,0,1748468569,13873.861851770002,41.78928651000024,53047.393650000005 2025-05-28,21:42:51.000,148,11094899,123565,0,1748468570,13873.848379149997,41.866826940000465,53047.31679168001 2025-05-28,21:42:52.000,148,11094891,123685,0,1748468571,13873.868588079997,41.96551475999877,53047.36570152001 2025-05-28,21:42:53.000,148,11094915,123565,0,1748468572,13873.902269630002,42.02190780000092,53047.37967576 2025-05-28,21:42:54.000,148,11094923,123565,0,1748468573,13874.057204759993,42.1064973600005,53047.323778800004 2025-05-28,21:42:55.000,148,11094877,123365,0,1748468574,13874.212139889998,42.18403779000073,53047.344740160006 2025-05-28,21:42:56.000,148,11094911,123485,0,1748468575,13874.46811966999,42.325020390002464,53047.33775304001 2025-05-28,21:42:57.000,148,11094934,123725,0,1748468576,13874.724099449995,42.48715038000228,53047.36570152001 2025-05-28,21:42:58.000,148,11094936,123645,0,1748468577,13874.953133989991,42.677476889999525,53047.36570152001 2025-05-28,21:42:59.000,148,11094865,123325,0,1748468578,13875.094596499992,42.86075427000469,53047.36570152001 2025-05-28,21:43:00.000,148,11094866,123405,0,1748468579,13875.236059009992,43.10747382000409,53047.40762424 2025-05-28,21:43:01.000,148,11094933,123645,0,1748468580,13875.236059009992,43.33304597999813,53047.42159848 2025-05-28,21:43:02.000,148,11094834,123844,0,1748468581,13875.161959600002,43.537470750001376,53047.40063712 2025-05-28,21:43:03.000,148,11094904,123525,0,1748468582,13875.047442329997,43.62206031000096,53047.442559840005 2025-05-28,21:43:04.000,148,11094922,123685,0,1748468583,13874.959870300001,43.60796205000224,53047.512431040006 2025-05-28,21:43:05.000,148,11094891,123565,0,1748468584,13874.91945244,43.50927423000394,53047.624224959996 2025-05-28,21:43:06.000,148,11094882,123645,0,1748468585,13874.939661370001,43.41058640999836,53047.69409616 2025-05-28,21:43:07.000,148,11094875,123285,0,1748468586,13875.013760779992,43.22730903000047,53047.7080704 2025-05-28,21:43:08.000,148,11094870,124125,0,1748468587,13875.040706020001,43.14976860000024,53047.78492872 2025-05-28,21:43:09.000,148,11094841,124245,0,1748468588,13875.188904839997,43.10042469000473,53047.81986432001 2025-05-28,21:43:10.000,148,11094884,124005,0,1748468589,13875.249531629997,43.142719470000884,53047.86877416001 2025-05-28,21:43:11.000,148,11094896,124245,0,1748468590,13875.276476869993,43.22730903000047,53047.84082568001 2025-05-28,21:43:12.000,148,11094868,124405,0,1748468591,13875.249531629997,43.354193370003486,53047.95960672 2025-05-28,21:43:13.000,148,11094882,123685,0,1748468592,13875.101332810002,43.45993032000115,53047.945632480005 2025-05-28,21:43:14.000,148,11094865,123685,0,1748468593,13874.91945244,43.50927423000394,53047.96659384001 2025-05-28,21:43:15.000,148,11094905,123565,0,1748468594,13874.67694528,43.50222510000458,53047.97358096 2025-05-28,21:43:16.000,148,11094889,123565,0,1748468595,13874.40749287999,43.41058640999836,53048.00851656001 2025-05-28,21:43:17.000,148,11094866,123365,0,1748468596,13874.212139889998,43.19911251000303,53048.05742640001 2025-05-28,21:43:18.000,148,11094898,123565,0,1748468597,13874.077413689993,42.945343830004276,53048.07838776 2025-05-28,21:43:19.000,148,11094897,123565,0,1748468598,13873.962896420002,42.7127225400036,53048.07838776 2025-05-28,21:43:20.000,148,11094892,123445,0,1748468599,13873.875324389992,42.543543420004426,53048.13428472001 2025-05-28,21:43:21.000,148,11094821,123685,0,1748468600,13873.774279739991,42.51534689999971,53048.08537488001 2025-05-28,21:43:22.000,148,11094901,123205,0,1748468601,13873.706916639996,42.57878907000122,53048.14825896 2025-05-28,21:43:23.000,148,11094837,123645,0,1748468602,13873.653026159991,42.726820800002315,53048.16922032 2025-05-28,21:43:24.000,148,11094825,123565,0,1748468603,13873.545245199995,42.88895079000213,53048.12031048 2025-05-28,21:43:25.000,148,11094928,123725,0,1748468604,13873.37010113999,43.0581299100013,53048.15524608001 2025-05-28,21:43:26.000,148,11094891,123725,0,1748468605,13873.141066599994,43.10042469000473,53048.14127184 2025-05-28,21:43:27.000,148,11094892,123765,0,1748468606,13872.891823129998,43.079277299999376,53048.19018168 2025-05-28,21:43:28.000,148,11094867,123485,0,1748468607,13872.615634419992,42.966491220002354,53048.211143040004 2025-05-28,21:43:29.000,148,11094860,123725,0,1748468608,13872.33944571,42.783213840004464,53048.26005288 2025-05-28,21:43:30.000,148,11094866,123485,0,1748468609,13872.11714748,42.501248640000995,53048.26005288 2025-05-28,21:43:31.000,148,11094855,123645,0,1748468610,13872.00936651999,42.282725609999034,53048.23909152 2025-05-28,21:43:32.000,148,11094881,123645,0,1748468611,13871.942003419994,42.085349970002426,53048.21813016 2025-05-28,21:43:33.000,148,11094858,123605,0,1748468612,13871.955476039999,42.06420258000435,53048.23909152 2025-05-28,21:43:34.000,148,11094863,123605,0,1748468613,13871.962212349994,41.96551475999877,53048.1971688 2025-05-28,21:43:35.000,148,11094901,123645,0,1748468614,13872.016102829999,41.98666215000412,53048.30896272 2025-05-28,21:43:36.000,148,11094890,123725,0,1748468615,13871.96894865999,42.043055189998995,53048.30197560001 2025-05-28,21:43:37.000,148,11094834,123725,0,1748468616,13871.854431389998,42.099448230001144,53048.27402712001 2025-05-28,21:43:38.000,148,11094856,123765,0,1748468617,13871.699496259993,42.13469387999794,53048.28800136 2025-05-28,21:43:39.000,148,11094879,123525,0,1748468618,13871.443516480002,42.13469387999794,53048.22511728001 2025-05-28,21:43:40.000,148,11094921,123725,0,1748468619,13871.15385514999,42.050104319998354,53048.25306576001 2025-05-28,21:43:41.000,148,11094903,123725,0,1748468620,13870.93829323,41.97961302000476,53048.232104400005 2025-05-28,21:43:42.000,148,11094926,123325,0,1748468621,13870.83051226999,41.909121720003895,53048.17620744001 2025-05-28,21:43:43.000,148,11094869,123605,0,1748468622,13870.776621789999,41.88092519999918,53048.1272976 2025-05-28,21:43:44.000,148,11094892,123565,0,1748468623,13870.81030333999,41.83863042000303,53048.16922032 2025-05-28,21:43:45.000,148,11094917,123765,0,1748468624,13870.93829323,41.8950234599979,53048.12031048 2025-05-28,21:43:46.000,148,11094920,123805,0,1748468625,13871.005656329995,41.94436737000069,53047.98056808 2025-05-28,21:43:47.000,148,11094877,123685,0,1748468626,13871.01239263999,42.036006059999636,53047.98755520001 2025-05-28,21:43:48.000,148,11094847,123725,0,1748468627,13871.01239263999,42.12764474999858,53047.96659384001 2025-05-28,21:43:49.000,148,11094906,123445,0,1748468628,13870.965238469995,42.15584127000329,53047.93864536001 2025-05-28,21:43:50.000,148,11094906,123925,0,1748468629,13870.87093012999,42.07125171000371,53047.96659384001 2025-05-28,21:43:51.000,148,11094879,123725,0,1748468630,13870.682313449994,41.99371128000348,53047.85479992 2025-05-28,21:43:52.000,148,11094860,123685,0,1748468631,13870.608214039989,41.88797432999854,53047.847812800006 2025-05-28,21:43:53.000,148,11094874,123805,0,1748468632,13870.500433079993,41.82453216000431,53047.79191584 2025-05-28,21:43:54.000,148,11094884,124205,0,1748468633,13870.574532489998,41.7963356399996,53047.74999312001 2025-05-28,21:43:55.000,148,11094857,123885,0,1748468634,13870.581268799993,41.80338476999896,53047.66614768 2025-05-28,21:43:56.000,148,11094892,123925,0,1748468635,13870.648631899989,41.859777810001106,53047.659160560004 2025-05-28,21:43:57.000,148,11094847,123925,0,1748468636,13870.729467619989,41.98666215000412,53047.61723784 2025-05-28,21:43:58.000,148,11094891,123645,0,1748468637,13870.783358099994,42.07125171000371,53047.54037952 2025-05-28,21:43:59.000,148,11094875,124005,0,1748468638,13870.823775959994,42.099448230001144,53047.50544392001 2025-05-28,21:44:00.000,148,11094916,123765,0,1748468639,13870.803567029994,42.15584127000329,53047.4285856 2025-05-28,21:44:01.000,148,11094903,123805,0,1748468640,13870.83724858,42.19813604999945,53047.37967576 2025-05-28,21:44:02.000,148,11094884,123805,0,1748468641,13870.89113905999,42.18403779000073,53047.35172728 2025-05-28,21:44:03.000,148,11094893,123965,0,1748468642,13870.99218370999,42.18403779000073,53047.19801064001 2025-05-28,21:44:04.000,148,11094865,123844,0,1748468643,13871.24142718,42.325020390002464,53047.1141652 2025-05-28,21:44:05.000,148,11094888,123805,0,1748468644,13871.504143270002,42.45895386000484,53047.07922960001 2025-05-28,21:44:06.000,148,11094892,123725,0,1748468645,13871.787068289988,42.61403471999802,53046.988397040004 2025-05-28,21:44:07.000,148,11094884,124165,0,1748468646,13872.043048069994,42.74796819000039,53046.92551296 2025-05-28,21:44:08.000,148,11094836,123805,0,1748468647,13872.27881892,42.952392960003635,53046.890577360005 2025-05-28,21:44:09.000,148,11094905,123844,0,1748468648,13872.447226669996,43.10747382000409,53046.88359024001 2025-05-28,21:44:10.000,148,11094901,123965,0,1748468649,13872.528062389996,43.22730903000047,53046.74384784001 2025-05-28,21:44:11.000,148,11094889,123885,0,1748468650,13872.575216559992,43.29780033000134,53046.785770559996 2025-05-28,21:44:12.000,148,11094876,123885,0,1748468651,13872.635843349992,43.361242500002845,53046.673976640006 2025-05-28,21:44:13.000,148,11094865,124005,0,1748468652,13872.750360619997,43.45288119000179,53046.62506680001 2025-05-28,21:44:14.000,148,11094872,123925,0,1748468653,13872.831196339997,43.544519880000735,53046.64602816001 2025-05-28,21:44:15.000,148,11094886,124085,0,1748468654,13873.053494569998,43.69255161000183,53046.618079679996 2025-05-28,21:44:16.000,148,11094848,123885,0,1748468655,13873.31621066,43.85468160000164,53046.52724712001 2025-05-28,21:44:17.000,148,11094844,123925,0,1748468656,13873.65976247,44.02386072000081,53046.45737592001 2025-05-28,21:44:18.000,148,11094829,123885,0,1748468657,13874.023523210002,44.21418722999806,53046.49929864001 2025-05-28,21:44:19.000,148,11094865,123965,0,1748468658,13874.333393469999,44.397464610003226,53046.45737592001 2025-05-28,21:44:20.000,148,11094897,123925,0,1748468659,13874.643263729995,44.573692860001756,53046.4154532 2025-05-28,21:44:21.000,148,11094856,124005,0,1748468660,13874.926188749996,44.6653315500007,53046.42244032 2025-05-28,21:44:22.000,148,11094877,124165,0,1748468661,13875.094596499992,44.764019369999005,53046.37353048 2025-05-28,21:44:23.000,148,11094895,123685,0,1748468662,13875.263004250002,44.85565805999795,53046.317633520004 2025-05-28,21:44:24.000,148,11094828,123885,0,1748468663,13875.370785209998,44.88385458000266,53046.268723680005 2025-05-28,21:44:25.000,148,11094861,123965,0,1748468664,13875.471829859998,44.94024762000481,53046.28968504001 2025-05-28,21:44:26.000,148,11094898,124165,0,1748468665,13875.64697391999,44.96139501000289,53046.268723680005 2025-05-28,21:44:27.000,148,11094916,124005,0,1748468666,13875.85579953,44.96139501000289,53046.282697919996 2025-05-28,21:44:28.000,148,11094846,124085,0,1748468667,13876.091570379991,45.0107389199984,53046.25474944 2025-05-28,21:44:29.000,148,11094869,123885,0,1748468668,13876.361022780002,44.996640659999684,53046.219813840005 2025-05-28,21:44:30.000,148,11094853,124005,0,1748468669,13876.630475179998,45.07418108999991,53046.21282672001 2025-05-28,21:44:31.000,148,11094901,123885,0,1748468670,13876.852773409999,45.11647587000334,53046.15692976 2025-05-28,21:44:32.000,148,11094892,124045,0,1748468671,13877.09528057,45.23631107999972,53046.2058396 2025-05-28,21:44:33.000,148,11094877,124245,0,1748468672,13877.263688319996,45.32794976999867,53046.23378808 2025-05-28,21:44:34.000,148,11094913,123844,0,1748468673,13877.405150829996,45.454834110001684,53046.282697919996 2025-05-28,21:44:35.000,148,11094871,123965,0,1748468674,13877.512931789992,45.53942367000127,53046.2757108 2025-05-28,21:44:36.000,148,11094856,124005,0,1748468675,13877.640921680002,45.58876758000406,53046.31064640001 2025-05-28,21:44:37.000,148,11094853,123805,0,1748468676,13877.708284779997,45.666308010004286,53046.268723680005 2025-05-28,21:44:38.000,148,11094883,124005,0,1748468677,13877.775647879993,45.680406270003004,53046.345582 2025-05-28,21:44:39.000,148,11094878,123605,0,1748468678,13877.869956219998,45.666308010004286,53046.32462064 2025-05-28,21:44:40.000,148,11094868,123765,0,1748468679,13878.011418729999,45.624013230000855,53046.35256912 2025-05-28,21:44:41.000,148,11094860,123805,0,1748468680,13878.119199689994,45.55352192999999,53046.345582 2025-05-28,21:44:42.000,148,11094820,123685,0,1748468681,13878.240453269995,45.55352192999999,53046.44340168 2025-05-28,21:44:43.000,148,11094866,124485,0,1748468682,13878.36844315999,45.53237454000191,53046.450388799996 2025-05-28,21:44:44.000,148,11094890,124605,0,1748468683,13878.43580626,45.53237454000191,53046.45737592001 2025-05-28,21:44:45.000,148,11094871,124525,0,1748468684,13878.48969673999,45.53237454000191,53046.42942744001 2025-05-28,21:44:46.000,148,11094853,124445,0,1748468685,13878.523378289996,45.51827628000319,53046.42244032 2025-05-28,21:44:47.000,148,11094859,124805,0,1748468686,13878.523378289996,45.46188324000104,53046.45737592001 2025-05-28,21:44:48.000,148,11094867,124525,0,1748468687,13878.44927887999,45.47598149999976,53046.450388799996 2025-05-28,21:44:49.000,148,11094872,124525,0,1748468688,13878.44927887999,45.447784980002325,53046.49929864001 2025-05-28,21:44:50.000,148,11094846,123605,0,1748468689,13878.442542569996,45.49007975999848,53046.56218272 2025-05-28,21:44:51.000,148,11094883,124165,0,1748468690,13878.38865208999,45.49007975999848,53046.47135016 2025-05-28,21:44:52.000,148,11094831,124165,0,1748468691,13878.482960429996,45.55352192999999,53046.52026 2025-05-28,21:44:53.000,148,11094890,124285,0,1748468692,13878.584005079996,45.64516061999893,53046.46436304 2025-05-28,21:44:54.000,148,11094872,124045,0,1748468693,13878.698522350001,45.78614322000067,53046.46436304 2025-05-28,21:44:55.000,148,11094837,123925,0,1748468694,13878.806303309997,45.905978430004325,53046.54820848001 2025-05-28,21:44:56.000,148,11094882,124045,0,1748468695,13878.907347959997,45.99761712000327,53046.47135016 2025-05-28,21:44:57.000,148,11094861,123844,0,1748468696,13879.028601539998,46.04696102999878,53046.47833728001 2025-05-28,21:44:58.000,148,11094906,123965,0,1748468697,13879.143118809989,46.13859971999773,53046.51327288 2025-05-28,21:44:59.000,148,11094841,124045,0,1748468698,13879.156591429994,46.11040320000029,53046.56916984 2025-05-28,21:45:00.000,148,11094846,124125,0,1748468699,13879.116173569993,46.082206680002855,53046.63904104 2025-05-28,21:45:01.000,148,11094872,123885,0,1748468700,13879.116173569993,46.11745232999965,53046.653015280004 2025-05-28,21:45:02.000,148,11094867,124125,0,1748468701,13879.035337849993,46.06810842000414,53046.59711832001 2025-05-28,21:45:03.000,148,11094867,123885,0,1748468702,13879.055546779993,45.976469729997916,53046.63904104 2025-05-28,21:45:04.000,148,11094836,124005,0,1748468703,13879.028601539998,45.87073278000025,53046.68096376 2025-05-28,21:45:05.000,148,11094890,123965,0,1748468704,13879.021865229988,45.78614322000067,53046.69493800001 2025-05-28,21:45:06.000,148,11094874,123925,0,1748468705,13879.082492019988,45.72270104999916,53046.73686072 2025-05-28,21:45:07.000,148,11094867,123965,0,1748468706,13879.170064049998,45.673357140003645,53046.7298736 2025-05-28,21:45:08.000,148,11094852,123844,0,1748468707,13879.271108699999,45.687455400002364,53046.68096376 2025-05-28,21:45:09.000,148,11094838,124005,0,1748468708,13879.358680729994,45.7156519199998,53046.673976640006 2025-05-28,21:45:10.000,148,11094910,124005,0,1748468709,13879.41257121,45.8284380000041,53046.6600024 2025-05-28,21:45:11.000,148,11094842,124365,0,1748468710,13879.53382479,45.95532233999984,53046.70891224 2025-05-28,21:45:12.000,148,11094924,124005,0,1748468711,13879.65507837,46.032862770000065,53046.69493800001 2025-05-28,21:45:13.000,148,11094902,123965,0,1748468712,13879.729177779991,46.09630494000157,53046.71589936001 2025-05-28,21:45:14.000,148,11094882,123965,0,1748468713,13879.796540880001,46.12450145999901,53046.70891224 2025-05-28,21:45:15.000,148,11094854,124085,0,1748468714,13879.830222429991,46.16679624000244,53046.77878344 2025-05-28,21:45:17.000,148,11094847,123965,0,1748468716,13879.823486119996,46.12450145999901,53046.80673192 2025-05-28,21:45:18.000,148,11094900,124205,0,1748468717,13879.850431359991,46.13155058999837,53046.76480920001 2025-05-28,21:45:19.000,148,11094916,124165,0,1748468718,13879.836958740001,46.16679624000244,53046.785770559996 2025-05-28,21:45:20.000,148,11094895,124005,0,1748468719,13879.911058149992,46.216140149997955,53046.81371904001 2025-05-28,21:45:21.000,148,11094862,124205,0,1748468720,13879.944739699997,46.300729710004816,53046.83468040001 2025-05-28,21:45:22.000,148,11094853,123844,0,1748468721,13879.978421250002,46.39941753000312,53046.77878344 2025-05-28,21:45:23.000,148,11094869,124285,0,1748468722,13880.106411139997,46.52630186999886,53046.83468040001 2025-05-28,21:45:24.000,148,11094920,123965,0,1748468723,13880.227664719998,46.57564578000165,53046.89756448 2025-05-28,21:45:25.000,148,11094894,124045,0,1748468724,13880.402808779989,46.674333599999954,53046.91153872001 2025-05-28,21:45:26.000,148,11094896,123965,0,1748468725,13880.61163439,46.73777577000146,53046.953461439996 2025-05-28,21:45:27.000,148,11094894,124165,0,1748468726,13880.77330583,46.81531620000169,53047.00237128001 2025-05-28,21:45:28.000,148,11094894,124125,0,1748468727,13880.86761416999,46.843512719999126,53047.01634552 2025-05-28,21:45:29.000,148,11094889,123765,0,1748468728,13880.9551862,46.8787583700032,53047.05128112001 2025-05-28,21:45:30.000,148,11094889,124125,0,1748468729,13881.022549299996,46.892856630001916,53047.044294 2025-05-28,21:45:31.000,148,11094911,123925,0,1748468730,13880.93497727,46.93515140999807,53047.05128112001 2025-05-28,21:45:32.000,148,11094858,124005,0,1748468731,13880.941713579996,46.899905760001275,53047.14910080001 2025-05-28,21:45:33.000,148,11094883,123965,0,1748468732,13880.88782309999,46.91400401999999,53047.16307504 2025-05-28,21:45:34.000,148,11094858,123844,0,1748468733,13880.88782309999,46.96334793000278,53047.121152319996 2025-05-28,21:45:35.000,148,11094863,123965,0,1748468734,13880.901295719996,46.99154445000022,53047.121152319996 2025-05-28,21:45:36.000,148,11094837,123645,0,1748468735,13880.928240959991,47.06203575000109,53047.19102352 2025-05-28,21:45:37.000,148,11094842,124125,0,1748468736,13880.995604060001,47.10433053000452,53047.24692048001 2025-05-28,21:45:38.000,148,11094839,124045,0,1748468737,13881.049494539991,47.16072356999939,53047.2539076 2025-05-28,21:45:39.000,148,11094833,124085,0,1748468738,13881.137066570001,47.20301835000282,53047.288843199996 2025-05-28,21:45:40.000,148,11094861,123805,0,1748468739,13881.184220739997,47.252362259998336,53047.30281744 2025-05-28,21:45:41.000,148,11094863,124085,0,1748468740,13881.265056459997,47.259411389997695,53047.30980456 2025-05-28,21:45:42.000,148,11094872,123885,0,1748468741,13881.345892179997,47.33695181999792,53047.35172728 2025-05-28,21:45:43.000,148,11094878,124125,0,1748468742,13881.426727899998,47.37219747000199,53047.41461136001 2025-05-28,21:45:44.000,148,11094859,123925,0,1748468743,13881.419991590003,47.44973790000222,53047.40762424 2025-05-28,21:45:45.000,148,11094839,124165,0,1748468744,13881.446936829998,47.527278330002446,53047.47749544 2025-05-28,21:45:46.000,148,11094846,124165,0,1748468745,13881.359364800002,47.54842572000052,53047.54037952 2025-05-28,21:45:47.000,148,11094840,123925,0,1748468746,13881.292001699992,47.57662223999796,53047.54736664 2025-05-28,21:45:48.000,148,11094834,124125,0,1748468747,13881.238111220002,47.61891702000139,53047.561340880005 2025-05-28,21:45:49.000,148,11094821,124205,0,1748468748,13881.211165979992,47.583671370004595,53047.63121208001 2025-05-28,21:45:50.000,148,11094897,124165,0,1748468749,13881.184220739997,47.534327460001805,53047.624224959996 2025-05-28,21:45:51.000,148,11094826,123844,0,1748468750,13881.184220739997,47.534327460001805,53047.659160560004 2025-05-28,21:45:52.000,148,11094856,124005,0,1748468751,13881.190957049992,47.4356396400035,53047.6381992 2025-05-28,21:45:53.000,148,11094847,124005,0,1748468752,13881.197693360002,47.37924660000135,53047.70108328001 2025-05-28,21:45:54.000,148,11094845,124125,0,1748468753,13881.137066570001,47.23826399999962,53047.70108328001 2025-05-28,21:45:55.000,148,11094860,124045,0,1748468754,13881.096648710001,47.2241657400009,53047.729031760005 2025-05-28,21:45:56.000,148,11094847,124125,0,1748468755,13881.076439780001,47.1889200900041,53047.71505752 2025-05-28,21:45:57.000,148,11094855,124005,0,1748468756,13881.009076679991,47.181870960004744,53047.826851440004 2025-05-28,21:45:58.000,148,11094885,124285,0,1748468757,13880.968658819991,47.17482182999811,53047.86178704 2025-05-28,21:45:59.000,148,11094802,123965,0,1748468758,13880.928240959991,47.181870960004744,53047.91069688 2025-05-28,21:46:00.000,148,11094836,124205,0,1748468759,13880.88782309999,47.181870960004744,53048.00851656001 2025-05-28,21:46:01.000,148,11094868,124165,0,1748468760,13880.928240959991,47.2241657400009,53047.95960672 2025-05-28,21:46:02.000,148,11094853,124005,0,1748468761,13880.901295719996,47.23826399999962,53047.97358096 2025-05-28,21:46:03.000,148,11094865,123965,0,1748468762,13880.9551862,47.2241657400009,53048.03646504001 2025-05-28,21:46:04.000,148,11094831,123685,0,1748468763,13880.9551862,47.19596922000346,53048.05043928 2025-05-28,21:46:05.000,148,11094863,124485,0,1748468764,13880.948449889991,47.21006748000218,53048.09934912 2025-05-28,21:46:06.000,148,11094855,124285,0,1748468765,13881.009076679991,47.10433053000452,53048.1971688 2025-05-28,21:46:07.000,148,11094843,124005,0,1748468766,13880.941713579996,47.02679010000429,53048.14825896 2025-05-28,21:46:08.000,148,11094886,124085,0,1748468767,13880.901295719996,47.02679010000429,53048.21813016 2025-05-28,21:46:09.000,148,11094840,124205,0,1748468768,13880.85414155,46.97039706000214,53048.281014240005 2025-05-28,21:46:10.000,148,11094930,124165,0,1748468769,13880.78677844999,46.96334793000278,53048.30896272 2025-05-28,21:46:11.000,148,11094871,124525,0,1748468770,13880.699206419995,46.91400401999999,53048.27402712001 2025-05-28,21:46:12.000,148,11094828,124685,0,1748468771,13880.64531593999,46.8787583700032,53048.350885440006 2025-05-28,21:46:13.000,148,11094915,124685,0,1748468772,13880.58468914999,46.87170924000384,53048.37184680001 2025-05-28,21:46:14.000,148,11094865,124565,0,1748468773,13880.5510076,46.83646358999977,53048.39280816001 2025-05-28,21:46:15.000,148,11094889,124485,0,1748468774,13880.510589739999,46.78711968000425,53048.46267936 2025-05-28,21:46:16.000,148,11094825,124525,0,1748468775,13880.557743909994,46.75187403000018,53048.46267936 2025-05-28,21:46:17.000,148,11094904,124965,0,1748468776,13880.57121653,46.7307266400021,53048.546524800004 2025-05-28,21:46:18.000,148,11094939,124125,0,1748468777,13880.50385342999,46.64613708000252,53048.55351192 2025-05-28,21:46:19.000,148,11094897,123925,0,1748468778,13880.517326049994,46.540400130004855,53048.567486160006 2025-05-28,21:46:20.000,148,11094914,123725,0,1748468779,13880.463435569989,46.46285970000463,53048.56049904001 2025-05-28,21:46:21.000,148,11094927,124165,0,1748468780,13880.402808779989,46.39236840000376,53048.60940888001 2025-05-28,21:46:22.000,148,11094859,124085,0,1748468781,13880.409545089999,46.32892623000225,53048.6513316 2025-05-28,21:46:23.000,148,11094864,124165,0,1748468782,13880.321973059989,46.209091019998596,53048.62338312 2025-05-28,21:46:24.000,148,11094888,124165,0,1748468783,13880.274818889993,46.12450145999901,53048.567486160006 2025-05-28,21:46:25.000,148,11094850,124085,0,1748468784,13880.207455789998,46.01171538000199,53048.6513316 2025-05-28,21:46:26.000,148,11094921,124125,0,1748468785,13880.140092690002,45.94122408000112,53048.56049904001 2025-05-28,21:46:27.000,148,11094859,124005,0,1748468786,13880.032311729992,45.849585390002176,53048.518576320006 2025-05-28,21:46:28.000,148,11094909,124125,0,1748468787,13879.964948629997,45.70860279000044,53048.56049904001 2025-05-28,21:46:29.000,148,11094880,123965,0,1748468788,13879.911058149992,45.638111489999574,53048.5814604 2025-05-28,21:46:30.000,148,11094830,123965,0,1748468789,13879.890849219992,45.58876758000406,53048.55351192 2025-05-28,21:46:31.000,148,11094840,124005,0,1748468790,13879.850431359991,45.49007975999848,53048.58844752001 2025-05-28,21:46:32.000,148,11094895,123965,0,1748468791,13879.870640289992,45.43368672000361,53048.497614960004 2025-05-28,21:46:33.000,148,11094848,124005,0,1748468792,13879.836958740001,45.43368672000361,53048.55351192 2025-05-28,21:46:34.000,148,11094863,124045,0,1748468793,13879.789804569991,45.37729368000146,53048.497614960004 2025-05-28,21:46:35.000,148,11094872,123965,0,1748468794,13879.69549623,45.37729368000146,53048.497614960004 2025-05-28,21:46:36.000,148,11094895,124005,0,1748468795,13879.63486944,45.37729368000146,53048.50460208 2025-05-28,21:46:37.000,148,11094864,123965,0,1748468796,13879.58771526999,45.42663759000425,53048.42774376 2025-05-28,21:46:38.000,148,11094912,124045,0,1748468797,13879.55403372,45.447784980002325,53048.36485968 2025-05-28,21:46:39.000,148,11094891,123844,0,1748468798,13879.48667061999,45.49007975999848,53048.32293696001 2025-05-28,21:46:40.000,148,11094870,124325,0,1748468799,13879.520352169995,45.53942367000127,53048.28800136 2025-05-28,21:46:41.000,148,11094905,123885,0,1748468800,13879.601187889995,45.53942367000127,53048.27402712001 2025-05-28,21:46:42.000,148,11094853,124005,0,1748468801,13879.722441469996,45.53237454000191,53048.21813016 2025-05-28,21:46:43.000,148,11094898,123765,0,1748468802,13879.796540880001,45.52532541000255,53048.162233200004 2025-05-28,21:46:44.000,148,11094906,124245,0,1748468803,13879.931267079992,45.49007975999848,53048.1272976 2025-05-28,21:46:45.000,148,11094927,123965,0,1748468804,13879.985157559997,45.447784980002325,53048.20415592001 2025-05-28,21:46:46.000,148,11094876,124245,0,1748468805,13880.005366489997,45.32090063999931,53048.12031048 2025-05-28,21:46:47.000,148,11094841,124125,0,1748468806,13879.944739699997,45.2574584699978,53048.14127184 2025-05-28,21:46:48.000,148,11094901,123965,0,1748468807,13879.877376600001,45.14467239000078,53048.09934912 2025-05-28,21:46:49.000,148,11094869,124245,0,1748468808,13879.789804569991,45.038935440003115,53048.07838776 2025-05-28,21:46:50.000,148,11094887,124005,0,1748468809,13879.62813312999,44.94729675000417,53048.0224908 2025-05-28,21:46:51.000,148,11094863,123885,0,1748468810,13879.439516449995,44.869756320003944,53047.91069688 2025-05-28,21:46:52.000,148,11094867,124125,0,1748468811,13879.32499917999,44.82746154000051,53047.93165824 2025-05-28,21:46:53.000,148,11094850,124245,0,1748468812,13879.082492019988,44.72877372000221,53047.75698024 2025-05-28,21:46:54.000,148,11094828,124085,0,1748468813,13878.981447370003,44.77811762999772,53047.72204464001 2025-05-28,21:46:55.000,148,11094852,124165,0,1748468814,13878.826512239997,44.756970239999646,53047.64518632 2025-05-28,21:46:56.000,148,11094889,124205,0,1748468815,13878.711994969992,44.79926502000308,53047.58928936 2025-05-28,21:46:57.000,148,11094817,124205,0,1748468816,13878.570532459991,44.84860892999859,53047.568328 2025-05-28,21:46:58.000,148,11094884,123885,0,1748468817,13878.48969673999,44.89795284000138,53047.40063712 2025-05-28,21:46:59.000,148,11094882,123645,0,1748468818,13878.34823422999,44.996640659999684,53047.33775304001 2025-05-28,21:47:00.000,148,11094881,123885,0,1748468819,13878.25392589,45.1235250000027,53047.30281744 2025-05-28,21:47:01.000,148,11094872,123645,0,1748468820,13878.14614492999,45.23631107999972,53047.23294624 2025-05-28,21:47:02.000,148,11094890,123925,0,1748468821,13878.06530920999,45.35614629000338,53047.1840364 2025-05-28,21:47:03.000,148,11094902,124005,0,1748468822,13878.031627659999,45.55352192999999,53047.07224248 2025-05-28,21:47:04.000,148,11094847,124085,0,1748468823,13877.984473489989,45.64516061999893,53046.98140992001 2025-05-28,21:47:05.000,148,11094896,123965,0,1748468824,13877.971000869999,45.74384844000451,53046.869616 2025-05-28,21:47:06.000,148,11094860,124085,0,1748468825,13878.038363969994,45.849585390002176,53046.79275768001 2025-05-28,21:47:07.000,148,11094858,123765,0,1748468826,13878.078781829994,45.89892929999769,53046.73686072 2025-05-28,21:47:08.000,148,11094848,124045,0,1748468827,13878.13267231,45.96942059999856,53046.70891224 2025-05-28,21:47:09.000,148,11094844,123725,0,1748468828,13878.21350803,45.98351886000455,53046.63904104 2025-05-28,21:47:10.000,148,11094846,123925,0,1748468829,13878.26739850999,46.01171538000199,53046.54122136 2025-05-28,21:47:11.000,148,11094862,124165,0,1748468830,13878.30781636999,45.98351886000455,53046.47833728001 2025-05-28,21:47:12.000,148,11094868,124045,0,1748468831,13878.24718957999,46.00466625000263,53046.4154532 2025-05-28,21:47:13.000,148,11094841,124005,0,1748468832,13878.23371696,45.99056799000391,53046.338594880006 2025-05-28,21:47:14.000,148,11094855,124005,0,1748468833,13878.20677171999,46.00466625000263,53046.25474944 2025-05-28,21:47:15.000,148,11094874,124125,0,1748468834,13878.12593599999,46.01171538000199,53046.18487824 2025-05-28,21:47:16.000,148,11094897,124085,0,1748468835,13878.200035409995,46.025813640000706,53046.0660972 2025-05-28,21:47:17.000,148,11094823,124205,0,1748468836,13878.220244339995,46.06105929000478,53046.09404568001 2025-05-28,21:47:18.000,148,11094824,124045,0,1748468837,13878.31455268,46.13859971999773,53045.99622600001 2025-05-28,21:47:19.000,148,11094857,124005,0,1748468838,13878.442542569996,46.23023841000395,53045.9612904 2025-05-28,21:47:20.000,148,11094881,124005,0,1748468839,13878.523378289996,46.321877100002894,53045.884432080005 2025-05-28,21:47:21.000,148,11094868,124005,0,1748468840,13878.631159249991,46.448761439998634,53045.835522240006 2025-05-28,21:47:22.000,148,11094914,123645,0,1748468841,13878.658104490001,46.53335099999822,53045.814560880004 2025-05-28,21:47:23.000,148,11094859,124085,0,1748468842,13878.745676519997,46.610891429998446,53045.80757376001 2025-05-28,21:47:24.000,148,11094852,124005,0,1748468843,13878.772621759992,46.6320388200038,53045.765651040005 2025-05-28,21:47:25.000,148,11094853,123925,0,1748468844,13878.779358070002,46.610891429998446,53045.79359952 2025-05-28,21:47:26.000,148,11094845,123844,0,1748468845,13878.799567000002,46.56859665000229,53045.765651040005 2025-05-28,21:47:27.000,148,11094826,123645,0,1748468846,13878.813039619992,46.51220361000014,53045.80058664 2025-05-28,21:47:28.000,148,11094862,124045,0,1748468847,13878.947765819998,46.441712309999275,53045.70276696 2025-05-28,21:47:29.000,148,11094817,124245,0,1748468848,13879.069019399998,46.4205649200012,53045.667831360006 2025-05-28,21:47:30.000,148,11094884,123885,0,1748468849,13879.237427149994,46.434663179999916,53045.611934399996 2025-05-28,21:47:31.000,148,11094866,123925,0,1748468850,13879.42604382999,46.39941753000312,53045.63289576 2025-05-28,21:47:32.000,148,11094848,124045,0,1748468851,13879.560770029995,46.39236840000376,53045.611934399996 2025-05-28,21:47:33.000,148,11094854,123844,0,1748468852,13879.702232539996,46.35712274999969,53045.62590864 2025-05-28,21:47:34.000,148,11094857,123885,0,1748468853,13879.769595639991,46.28663144999882,53045.63988288001 2025-05-28,21:47:35.000,148,11094889,123965,0,1748468854,13879.77633195,46.11040320000029,53045.62590864 2025-05-28,21:47:36.000,148,11094889,123805,0,1748468855,13879.762859329996,45.9623714699992,53045.611934399996 2025-05-28,21:47:37.000,148,11094844,123965,0,1748468856,13879.71570516,45.74384844000451,53045.63289576 2025-05-28,21:47:38.000,148,11094826,124405,0,1748468857,13879.62813312999,45.5817184500047,53045.62590864 2025-05-28,21:47:39.000,148,11094821,124285,0,1748468858,13879.57424265,45.4689323700004,53045.63289576 2025-05-28,21:47:40.000,148,11094886,124485,0,1748468859,13879.520352169995,45.391391940000176,53045.66084424001 2025-05-28,21:47:41.000,148,11094865,124485,0,1748468860,13879.45298907,45.43368672000361,53045.59097304001 2025-05-28,21:47:42.000,148,11094843,124525,0,1748468861,13879.399098589995,45.504178020004474,53045.646870000004 2025-05-28,21:47:43.000,148,11094884,124085,0,1748468862,13879.378889659994,45.60991497000214,53045.66084424001 2025-05-28,21:47:44.000,148,11094880,123725,0,1748468863,13879.378889659994,45.70155366000108,53045.59097304001 2025-05-28,21:47:45.000,148,11094867,123965,0,1748468864,13879.39236228,45.76499583000259,53045.63289576 2025-05-28,21:47:46.000,148,11094889,123925,0,1748468865,13879.39236228,45.76499583000259,53045.57001168001 2025-05-28,21:47:47.000,148,11094877,123965,0,1748468866,13879.399098589995,45.72270104999916,53045.597960160005 2025-05-28,21:47:48.000,148,11094835,123965,0,1748468867,13879.419307519995,45.673357140003645,53045.58398592 2025-05-28,21:47:49.000,148,11094912,123965,0,1748468868,13879.45298907,45.60991497000214,53045.53507608 2025-05-28,21:47:50.000,148,11094900,123925,0,1748468869,13879.49340693,45.55352192999999,53045.47219200001 2025-05-28,21:47:51.000,148,11094902,124165,0,1748468870,13879.50687954999,45.52532541000255,53045.52808896 2025-05-28,21:47:52.000,148,11094885,124165,0,1748468871,13879.473198,45.49712888999784,53045.51411472 2025-05-28,21:47:53.000,148,11094888,123844,0,1748468872,13879.358680729994,45.4689323700004,53045.479179120004 2025-05-28,21:47:54.000,148,11094827,123965,0,1748468873,13879.244163459989,45.47598149999976,53045.40232080001 2025-05-28,21:47:55.000,148,11094917,123885,0,1748468874,13879.082492019988,45.48303062999912,53045.40930792 2025-05-28,21:47:56.000,148,11094856,124045,0,1748468875,13878.900611650002,45.398441069999535,53045.36039808 2025-05-28,21:47:57.000,148,11094902,124325,0,1748468876,13878.745676519997,45.35614629000338,53045.36039808 2025-05-28,21:47:58.000,148,11094878,124005,0,1748468877,13878.604214009996,45.33499889999803,53045.297514 2025-05-28,21:47:59.000,148,11094830,123925,0,1748468878,13878.509905669991,45.215163690001646,53045.18572008001 2025-05-28,21:48:00.000,148,11094849,124005,0,1748468879,13878.381915779995,45.13057413000206,53045.19969432 2025-05-28,21:48:01.000,148,11094830,124005,0,1748468880,13878.37517947,45.1235250000027,53045.17873296 2025-05-28,21:48:02.000,148,11094892,124045,0,1748468881,13878.33476161,45.11647587000334,53045.18572008001 2025-05-28,21:48:03.000,148,11094868,124005,0,1748468882,13878.28760743999,45.09532847999799,53045.0529648 2025-05-28,21:48:04.000,148,11094845,124165,0,1748468883,13878.27413482,45.20106543000293,53044.99008072001 2025-05-28,21:48:05.000,148,11094801,124125,0,1748468884,13878.23371696,45.278605860003154,53045.01104208 2025-05-28,21:48:06.000,148,11094842,123805,0,1748468885,13878.17309017,45.405490199998894,53045.01802920001 2025-05-28,21:48:07.000,148,11094863,123844,0,1748468886,13878.14614492999,45.4689323700004,53044.89924816001 2025-05-28,21:48:08.000,148,11094854,123925,0,1748468887,13878.078781829994,45.54647280000063,53044.85033832001 2025-05-28,21:48:09.000,148,11094880,123805,0,1748468888,13878.072045519999,45.631062360000215,53044.878286800005 2025-05-28,21:48:10.000,148,11094858,123925,0,1748468889,13878.004682419989,45.65220974999829,53044.78046712001 2025-05-28,21:48:11.000,148,11094846,123685,0,1748468890,13878.018155039994,45.70155366000108,53044.77348000001 2025-05-28,21:48:12.000,148,11094852,124005,0,1748468891,13878.072045519999,45.72975017999852,53044.759505760005 2025-05-28,21:48:13.000,148,11094836,124005,0,1748468892,13878.031627659999,45.800241479999386,53044.7385444 2025-05-28,21:48:14.000,148,11094926,123645,0,1748468893,13878.119199689994,45.87073278000025,53044.74553152 2025-05-28,21:48:15.000,148,11094862,123805,0,1748468894,13878.078781829994,45.95532233999984,53044.62675048 2025-05-28,21:48:16.000,148,11094861,124005,0,1748468895,13878.04510027999,46.082206680002855,53044.598802 2025-05-28,21:48:17.000,148,11094897,123805,0,1748468896,13877.964264559989,46.202041889999236,53044.640724720004 2025-05-28,21:48:18.000,148,11094846,123885,0,1748468897,13877.917110389993,46.35007362000033,53044.598802 2025-05-28,21:48:19.000,148,11094858,124045,0,1748468898,13877.896901459993,46.5192527399995,53044.58482776001 2025-05-28,21:48:20.000,148,11094841,123965,0,1748468899,13877.843010979988,46.63908795000316,53044.58482776001 2025-05-28,21:48:21.000,148,11094826,123805,0,1748468900,13877.849747289998,46.73777577000146,53044.56386640001 2025-05-28,21:48:22.000,148,11094836,123965,0,1748468901,13877.822802049988,46.80826707000233,53044.53591792001 2025-05-28,21:48:23.000,148,11094827,123885,0,1748468902,13877.890165149998,46.843512719999126,53044.54989216 2025-05-28,21:48:24.000,148,11094843,123765,0,1748468903,13878.011418729999,46.899905760001275,53044.51495656001 2025-05-28,21:48:25.000,148,11094830,123765,0,1748468904,13878.024891349989,47.00564270999894,53044.4590596 2025-05-28,21:48:26.000,148,11094843,124045,0,1748468905,13878.13267231,47.06203575000109,53044.4590596 2025-05-28,21:48:27.000,148,11094898,124005,0,1748468906,13878.139408619994,47.19596922000346,53044.46604672001 2025-05-28,21:48:28.000,148,11094863,123805,0,1748468907,13878.26739850999,47.301706170001125,53044.473033840004 2025-05-28,21:48:29.000,148,11094855,123965,0,1748468908,13878.36844315999,47.51318007000373,53044.46604672001 2025-05-28,21:48:30.000,148,11094860,123805,0,1748468909,13878.42906994999,47.61891702000139,53044.424124000005 2025-05-28,21:48:31.000,148,11094826,123925,0,1748468910,13878.530114599991,47.67531006000354,53044.4590596 2025-05-28,21:48:32.000,148,11094882,123925,0,1748468911,13878.570532459991,47.69645745000162,53044.44508536001 2025-05-28,21:48:33.000,148,11094871,123925,0,1748468912,13878.705258659997,47.710555710000335,53044.44508536001 2025-05-28,21:48:34.000,148,11094889,124045,0,1748468913,13878.887139029997,47.6823591900029,53044.48002096 2025-05-28,21:48:35.000,148,11094899,123645,0,1748468914,13878.974711059993,47.66121180000482,53044.41713688001 2025-05-28,21:48:36.000,148,11094838,124285,0,1748468915,13879.230690839999,47.67531006000354,53044.48700808001 2025-05-28,21:48:37.000,148,11094822,123885,0,1748468916,13879.399098589995,47.703506580000976,53044.53591792001 2025-05-28,21:48:38.000,148,11094851,123925,0,1748468917,13879.601187889995,47.766948750002484,53044.5289308 2025-05-28,21:48:39.000,148,11094845,123645,0,1748468918,13879.702232539996,47.83744005000335,53044.50796944 2025-05-28,21:48:40.000,148,11094832,124005,0,1748468919,13879.816749810001,47.90088222000486,53044.61976336 2025-05-28,21:48:41.000,148,11094864,123805,0,1748468920,13879.890849219992,47.96432438999909,53044.61976336 2025-05-28,21:48:42.000,148,11094854,123885,0,1748468921,13879.850431359991,48.00661917000252,53044.710595920005 2025-05-28,21:48:43.000,148,11094843,124005,0,1748468922,13879.830222429991,48.0277665600006,53044.76649288 2025-05-28,21:48:44.000,148,11094807,123965,0,1748468923,13879.789804569991,48.08415960000275,53044.82238984001 2025-05-28,21:48:45.000,148,11094857,123445,0,1748468924,13879.68875991999,48.04186481999932,53044.80142848001 2025-05-28,21:48:46.000,148,11094882,123725,0,1748468925,13879.64834205999,48.06301221000467,53044.8433512 2025-05-28,21:48:47.000,148,11094832,123645,0,1748468926,13879.64834205999,48.10530699000083,53044.88527392 2025-05-28,21:48:48.000,148,11094832,124045,0,1748468927,13879.64834205999,48.14760177000426,53044.90623528 2025-05-28,21:48:49.000,148,11094866,123885,0,1748468928,13879.749386709991,48.225142200004484,53044.95514512 2025-05-28,21:48:50.000,148,11094887,123805,0,1748468929,13879.823486119996,48.25333872000192,53045.02501632 2025-05-28,21:48:51.000,148,11094811,123685,0,1748468930,13879.884112909996,48.38022305999766,53045.094887520005 2025-05-28,21:48:52.000,148,11094860,123645,0,1748468931,13879.951476009992,48.41546871000173,53045.10187464 2025-05-28,21:48:53.000,148,11094871,123965,0,1748468932,13880.005366489997,48.46481262000452,53045.143797360004 2025-05-28,21:48:54.000,148,11094887,123844,0,1748468933,13879.991893869992,48.45071435999853,53045.22065568 2025-05-28,21:48:55.000,148,11094888,123805,0,1748468934,13879.944739699997,48.45776348999789,53045.24161704 2025-05-28,21:48:56.000,148,11094871,123765,0,1748468935,13879.830222429991,48.38022305999766,53045.24161704 2025-05-28,21:48:57.000,148,11094893,123645,0,1748468936,13879.742650399996,48.41546871000173,53045.311488240004 2025-05-28,21:48:58.000,148,11094867,124045,0,1748468937,13879.641605749996,48.401370450003014,53045.311488240004 2025-05-28,21:48:59.000,148,11094858,124405,0,1748468938,13879.50687954999,48.359075669999584,53045.31847536 2025-05-28,21:49:00.000,148,11094870,124365,0,1748468939,13879.41257121,48.344977410000865,53045.31847536 2025-05-28,21:49:01.000,148,11094875,124285,0,1748468940,13879.30479024999,48.3731739299983,53045.42328216001 2025-05-28,21:49:02.000,148,11094889,124445,0,1748468941,13879.250899769999,48.31678089000343,53045.444243519996 2025-05-28,21:49:03.000,148,11094890,124565,0,1748468942,13879.163327739989,48.295633499998075,53045.430269280005 2025-05-28,21:49:04.000,148,11094879,124645,0,1748468943,13879.143118809989,48.288584369998716,53045.4372564 2025-05-28,21:49:05.000,148,11094890,123805,0,1748468944,13879.055546779993,48.25333872000192,53045.430269280005 2025-05-28,21:49:06.000,148,11094890,123885,0,1748468945,13878.994919989993,48.15465090000362,53045.38834656 2025-05-28,21:49:07.000,148,11094859,123805,0,1748468946,13878.826512239997,48.07711047000339,53045.42328216001 2025-05-28,21:49:08.000,148,11094853,124085,0,1748468947,13878.711994969992,48.00661917000252,53045.45821776 2025-05-28,21:49:09.000,148,11094878,123765,0,1748468948,13878.584005079996,47.92202961000294,53045.45821776 2025-05-28,21:49:10.000,148,11094912,124005,0,1748468949,13878.462751499996,47.82334179000463,53045.4372564 2025-05-28,21:49:11.000,148,11094868,123645,0,1748468950,13878.26739850999,47.78809614000056,53045.36039808 2025-05-28,21:49:12.000,148,11094851,123844,0,1748468951,13878.14614492999,47.79514526999992,53045.36039808 2025-05-28,21:49:13.000,148,11094862,123885,0,1748468952,13878.098990759994,47.816292659998,53045.36039808 2025-05-28,21:49:14.000,148,11094858,123725,0,1748468953,13878.011418729999,47.85858744000143,53045.34642384 2025-05-28,21:49:15.000,148,11094849,123685,0,1748468954,13877.903637769989,47.87973482999951,53045.35341096001 2025-05-28,21:49:16.000,148,11094889,123765,0,1748468955,13877.802593119988,47.87973482999951,53045.32546248001 2025-05-28,21:49:17.000,148,11094855,123885,0,1748468956,13877.701548470002,47.92202961000294,53045.311488240004 2025-05-28,21:49:18.000,148,11094875,123805,0,1748468957,13877.580294890002,47.87268570000015,53045.262578400005 2025-05-28,21:49:19.000,148,11094905,124005,0,1748468958,13877.499459170002,47.78809614000056,53045.28353976001 2025-05-28,21:49:20.000,148,11094888,123805,0,1748468959,13877.344524039996,47.717604839999694,53045.297514 2025-05-28,21:49:21.000,148,11094885,123965,0,1748468960,13877.25021569999,47.61891702000139,53045.20668144001 2025-05-28,21:49:22.000,148,11094859,124005,0,1748468961,13877.17611629,47.50613094000437,53045.15777160001 2025-05-28,21:49:23.000,148,11094894,123805,0,1748468962,13877.08854425999,47.37924660000135,53045.164758720006 2025-05-28,21:49:24.000,148,11094855,123645,0,1748468963,13877.041390089995,47.259411389997695,53045.15777160001 2025-05-28,21:49:25.000,148,11094871,123605,0,1748468964,13876.99423592,47.17482182999811,53045.11584888001 2025-05-28,21:49:26.000,148,11094872,124005,0,1748468965,13876.9134002,47.076134009999805,53045.0529648 2025-05-28,21:49:27.000,148,11094889,124005,0,1748468966,13876.852773409999,46.98449532000086,53045.03899056001 2025-05-28,21:49:28.000,148,11094892,123765,0,1748468967,13876.792146619999,46.949249670004065,53044.96911936001 2025-05-28,21:49:29.000,148,11094816,123765,0,1748468968,13876.643947799988,46.91400401999999,53044.927196640005 2025-05-28,21:49:30.000,148,11094824,123645,0,1748468969,13876.482276360002,46.88580750000256,53044.85732544 2025-05-28,21:49:31.000,148,11094825,123805,0,1748468970,13876.381231710002,46.892856630001916,53044.86431256 2025-05-28,21:49:32.000,148,11094839,123685,0,1748468971,13876.340813850002,46.892856630001916,53044.808415600004 2025-05-28,21:49:33.000,148,11094864,123965,0,1748468972,13876.347550159997,46.97039706000214,53044.808415600004 2025-05-28,21:49:34.000,148,11094844,123885,0,1748468973,13876.340813850002,46.98449532000086,53044.72457016 2025-05-28,21:49:35.000,148,11094857,123765,0,1748468974,13876.421649570002,46.98449532000086,53044.67566032 2025-05-28,21:49:36.000,148,11094874,124085,0,1748468975,13876.556375769993,46.97039706000214,53044.71758304 2025-05-28,21:49:37.000,148,11094851,123645,0,1748468976,13876.590057319998,46.97039706000214,53044.67566032 2025-05-28,21:49:38.000,148,11094891,123485,0,1748468977,13876.590057319998,47.0126918399983,53044.61976336 2025-05-28,21:49:39.000,148,11094895,123885,0,1748468978,13876.569848389998,47.02679010000429,53044.56386640001 2025-05-28,21:49:40.000,148,11094884,123645,0,1748468979,13876.522694220002,47.05498662000173,53044.57784064 2025-05-28,21:49:41.000,148,11094914,123485,0,1748468980,13876.502485290002,47.10433053000452,53044.50796944 2025-05-28,21:49:42.000,148,11094848,123725,0,1748468981,13876.414913259992,47.083183139999164,53044.52194368 2025-05-28,21:49:43.000,148,11094888,123685,0,1748468982,13876.307132299997,47.132527050001954,53044.493995200006 2025-05-28,21:49:44.000,148,11094854,123685,0,1748468983,13876.286923369997,47.13957618000131,53044.43809824001 2025-05-28,21:49:45.000,148,11094845,123525,0,1748468984,13876.253241819992,47.15367444000003,53044.4590596 2025-05-28,21:49:46.000,148,11094874,123844,0,1748468985,13876.185878719996,47.16777269999875,53044.44508536001 2025-05-28,21:49:47.000,148,11094790,123725,0,1748468986,13876.11851562,47.16072356999939,53044.34027856 2025-05-28,21:49:48.000,148,11094895,123645,0,1748468987,13876.09830669,47.16777269999875,53044.41014976 2025-05-28,21:49:49.000,148,11094883,123765,0,1748468988,13875.963580489995,47.083183139999164,53044.375214160005 2025-05-28,21:49:50.000,148,11094897,123765,0,1748468989,13875.86927214999,47.02679010000429,53044.3542528 2025-05-28,21:49:51.000,148,11094866,124005,0,1748468990,13875.76822749999,46.92810227999871,53044.36822704001 2025-05-28,21:49:52.000,148,11094857,123844,0,1748468991,13875.68739177999,46.78711968000425,53044.31931720001 2025-05-28,21:49:53.000,148,11094910,123765,0,1748468992,13875.64697391999,46.65318621000188,53044.31233008 2025-05-28,21:49:54.000,148,11094908,123885,0,1748468993,13875.572874509999,46.540400130004855,53044.31233008 2025-05-28,21:49:55.000,148,11094880,123925,0,1748468994,13875.478566169993,46.484007090002706,53044.158613440006 2025-05-28,21:49:56.000,148,11094870,123885,0,1748468995,13875.451620929998,46.40646666000248,53044.18656192 2025-05-28,21:49:57.000,148,11094845,123605,0,1748468996,13875.424675689988,46.39941753000312,53044.256433120005 2025-05-28,21:49:58.000,148,11094860,123725,0,1748468997,13875.384257829988,46.33597536000161,53044.088742240005 2025-05-28,21:49:59.000,148,11094847,123725,0,1748468998,13875.283213180002,46.29368057999818,53044.088742240005 2025-05-28,21:50:00.000,148,11094854,124005,0,1748468999,13875.256267939993,46.22318928000459,53044.088742240005 2025-05-28,21:50:01.000,148,11094864,124245,0,1748469000,13875.155223289992,46.14564885000436,53044.04681952 2025-05-28,21:50:02.000,148,11094835,123844,0,1748469001,13875.047442329997,46.025813640000706,53044.02585816 2025-05-28,21:50:03.000,148,11094880,124005,0,1748469002,13874.926188749996,45.95532233999984,53043.95598696 2025-05-28,21:50:04.000,148,11094878,123965,0,1748469003,13874.73083575999,45.905978430004325,53043.89310288001 2025-05-28,21:50:05.000,148,11094880,123765,0,1748469004,13874.522010149994,45.88483103999897,53043.87912864 2025-05-28,21:50:06.000,148,11094822,123925,0,1748469005,13874.340129779994,45.89188016999833,53043.823231680006 2025-05-28,21:50:07.000,148,11094854,123605,0,1748469006,13874.185194649988,45.89892929999769,53043.73239912 2025-05-28,21:50:08.000,148,11094826,123885,0,1748469007,13874.077413689993,45.99056799000391,53043.704450640005 2025-05-28,21:50:09.000,148,11094841,123765,0,1748469008,13873.983105350002,46.01876451000135,53043.68348928 2025-05-28,21:50:10.000,148,11094860,123645,0,1748469009,13873.909005939997,46.01171538000199,53043.60663096001 2025-05-28,21:50:11.000,148,11094808,123725,0,1748469010,13873.875324389992,45.9623714699992,53043.59964384001 2025-05-28,21:50:12.000,148,11094868,123885,0,1748469011,13873.855115459992,45.87778190999961,53043.550734 2025-05-28,21:50:13.000,148,11094824,123805,0,1748469012,13873.767543429996,45.8284380000041,53043.55772112001 2025-05-28,21:50:14.000,148,11094883,123685,0,1748469013,13873.61934461,45.666308010004286,53043.57169536 2025-05-28,21:50:15.000,148,11094845,123685,0,1748469014,13873.41725531,45.567620189998706,53043.47387568 2025-05-28,21:50:16.000,148,11094827,123645,0,1748469015,13873.24884755999,45.504178020004474,53043.43894008001 2025-05-28,21:50:17.000,148,11094911,124005,0,1748469016,13873.060230879993,45.38434281000082,53043.417978720005 2025-05-28,21:50:18.000,148,11094852,123765,0,1748469017,13872.885086820002,45.36319542000274,53043.34112040001 2025-05-28,21:50:19.000,148,11094855,123485,0,1748469018,13872.696470139992,45.34909716000402,53043.22932648 2025-05-28,21:50:20.000,148,11094831,123645,0,1748469019,13872.588689179996,45.33499889999803,53043.201378000005 2025-05-28,21:50:21.000,148,11094822,124485,0,1748469020,13872.453962979991,45.33499889999803,53043.12451968001 2025-05-28,21:50:22.000,148,11094796,124285,0,1748469021,13872.29902785,45.30680238000059,53043.0616356 2025-05-28,21:50:23.000,148,11094852,124605,0,1748469022,13872.23840106,45.271556730003795,53042.984777280006 2025-05-28,21:50:24.000,148,11094867,124445,0,1748469023,13872.11041116999,45.23631107999972,53042.9218932 2025-05-28,21:50:25.000,148,11094835,124445,0,1748469024,13871.928530799989,45.13057413000206,53042.88695760001 2025-05-28,21:50:26.000,148,11094854,123645,0,1748469025,13871.760123049993,45.06008283000119,53042.72625384 2025-05-28,21:50:27.000,148,11094827,123805,0,1748469026,13871.618660539993,44.97549327000161,53042.68433112 2025-05-28,21:50:28.000,148,11094826,123685,0,1748469027,13871.605187920002,44.933198489998176,53042.65638264 2025-05-28,21:50:29.000,148,11094842,124005,0,1748469028,13871.524352200002,44.862707190004585,53042.60048568001 2025-05-28,21:50:30.000,148,11094836,123844,0,1748469029,13871.483934340002,44.84155979999923,53042.57253720001 2025-05-28,21:50:31.000,148,11094837,123605,0,1748469030,13871.450252789997,44.79926502000308,53042.50266600001 2025-05-28,21:50:32.000,148,11094852,123844,0,1748469031,13871.430043859997,44.70057720000477,53042.43978192 2025-05-28,21:50:33.000,148,11094808,123765,0,1748469032,13871.349208139996,44.67238068000006,53042.40484632001 2025-05-28,21:50:34.000,148,11094823,123685,0,1748469033,13871.15385514999,44.637135030003265,53042.36991072 2025-05-28,21:50:35.000,148,11094840,123605,0,1748469034,13870.95850216,44.538447209997685,53042.32100088 2025-05-28,21:50:36.000,148,11094850,123645,0,1748469035,13870.742940239994,44.404513740002585,53042.327988 2025-05-28,21:50:37.000,148,11094918,123885,0,1748469036,13870.473487839998,44.30582592000428,53042.195232720005 2025-05-28,21:50:38.000,148,11094859,123725,0,1748469037,13870.237716989992,44.24943288000213,53042.17427136 2025-05-28,21:50:39.000,148,11094848,123645,0,1748469038,13870.096254479991,44.235334620003414,53042.06946456001 2025-05-28,21:50:40.000,148,11094842,124005,0,1748469039,13870.028891379996,44.24238375000277,53042.06247744 2025-05-28,21:50:41.000,148,11094852,123645,0,1748469040,13869.988473519996,44.28467852999893,53041.98561912 2025-05-28,21:50:42.000,148,11094852,123565,0,1748469041,13870.028891379996,44.404513740002585,53041.92273504001 2025-05-28,21:50:43.000,148,11094871,123765,0,1748469042,13870.076045549991,44.531398079998326,53041.8738252 2025-05-28,21:50:44.000,148,11094803,123765,0,1748469043,13870.123199720001,44.61598763999791,53041.8738252 2025-05-28,21:50:45.000,148,11094851,123565,0,1748469044,13870.136672339991,44.71467546000349,53041.859850960005 2025-05-28,21:50:46.000,148,11094872,123645,0,1748469045,13870.136672339991,44.71467546000349,53041.74805704 2025-05-28,21:50:47.000,148,11094826,123525,0,1748469046,13870.096254479991,44.756970239999646,53041.72709568 2025-05-28,21:50:48.000,148,11094804,123844,0,1748469047,13869.927846729996,44.72877372000221,53041.6991472 2025-05-28,21:50:49.000,148,11094856,123605,0,1748469048,13869.806593149995,44.71467546000349,53041.629276 2025-05-28,21:50:50.000,148,11094816,123765,0,1748469049,13869.67186694999,44.67942980999942,53041.60132752 2025-05-28,21:50:51.000,148,11094861,123685,0,1748469050,13869.469777649989,44.69352806999814,53041.53844344 2025-05-28,21:50:52.000,148,11094823,123525,0,1748469051,13869.409150859989,44.72172459000285,53041.4895336 2025-05-28,21:50:53.000,148,11094810,123645,0,1748469052,13869.314842519998,44.77811762999772,53041.43363664 2025-05-28,21:50:54.000,148,11094839,124085,0,1748469053,13869.314842519998,44.82746154000051,53041.37773968001 2025-05-28,21:50:55.000,148,11094803,123805,0,1748469054,13869.267688350003,44.84860892999859,53041.307868480006 2025-05-28,21:50:56.000,148,11094782,123805,0,1748469055,13869.220534179993,44.89090371000202,53041.3148556 2025-05-28,21:50:57.000,148,11094868,123605,0,1748469056,13869.213797869998,44.869756320003944,53041.21703592 2025-05-28,21:50:58.000,148,11094820,123645,0,1748469057,13869.193588939997,44.88385458000266,53041.14716472 2025-05-28,21:50:59.000,148,11094791,123565,0,1748469058,13869.247479420002,44.91910022999946,53041.08428064001 2025-05-28,21:51:00.000,148,11094824,123844,0,1748469059,13869.234006799998,44.92614935999882,53041.05633216 2025-05-28,21:51:01.000,148,11094782,123405,0,1748469060,13869.281160969993,44.92614935999882,53041.04934504 2025-05-28,21:51:02.000,148,11094849,123365,0,1748469061,13869.335051449998,44.989591530000325,53040.97947384 2025-05-28,21:51:03.000,148,11094839,123605,0,1748469062,13869.415887169998,45.0248371800044,53040.88165416 2025-05-28,21:51:04.000,148,11094838,123525,0,1748469063,13869.449568719989,44.95434588000353,53040.86767992 2025-05-28,21:51:05.000,148,11094796,123725,0,1748469064,13869.516931819999,45.0107389199984,53040.84671856001 2025-05-28,21:51:06.000,148,11094830,123565,0,1748469065,13869.530404439989,44.94024762000481,53040.7908216 2025-05-28,21:51:07.000,148,11094790,123805,0,1748469066,13869.469777649989,44.92614935999882,53040.734924640004 2025-05-28,21:51:08.000,148,11094861,123844,0,1748469067,13869.449568719989,44.9120511000001,53040.66505344 2025-05-28,21:51:09.000,148,11094803,124005,0,1748469068,13869.463041339994,44.94729675000417,53040.69998904 2025-05-28,21:51:10.000,148,11094859,123605,0,1748469069,13869.523668129994,44.92614935999882,53040.686014800005 2025-05-28,21:51:11.000,148,11094817,123565,0,1748469070,13869.564085989994,44.996640659999684,53040.60915648001 2025-05-28,21:51:12.000,148,11094858,123685,0,1748469071,13869.665130639994,45.05303370000183,53040.65806632001 2025-05-28,21:51:13.000,148,11094855,123565,0,1748469072,13869.766175289995,45.11647587000334,53040.60915648001 2025-05-28,21:51:14.000,148,11094844,123605,0,1748469073,13869.8402747,45.14467239000078,53040.60915648001 2025-05-28,21:51:15.000,148,11094812,123765,0,1748469074,13869.948055659996,45.20106543000293,53040.52531104 2025-05-28,21:51:16.000,148,11094851,123645,0,1748469075,13870.008682449996,45.215163690001646,53040.53229816 2025-05-28,21:51:17.000,148,11094870,123844,0,1748469076,13870.123199720001,45.222212820001005,53040.52531104 2025-05-28,21:51:18.000,148,11094847,123844,0,1748469077,13870.244453300002,45.222212820001005,53040.46242696001 2025-05-28,21:51:19.000,148,11094797,123725,0,1748469078,13870.291607469997,45.172868909998215,53040.48338832 2025-05-28,21:51:20.000,148,11094807,123885,0,1748469079,13870.406124740002,45.15172152000014,53040.43447848 2025-05-28,21:51:21.000,148,11094786,123805,0,1748469080,13870.567796179988,45.10237761000462,53040.45543984 2025-05-28,21:51:22.000,148,11094868,123645,0,1748469081,13870.641895589994,45.045984570002474,53040.41351712001 2025-05-28,21:51:23.000,148,11094862,123725,0,1748469082,13870.729467619989,45.05303370000183,53040.40653 2025-05-28,21:51:24.000,148,11094793,123725,0,1748469083,13870.783358099994,45.08827934999863,53040.39255576001 2025-05-28,21:51:25.000,148,11094802,123685,0,1748469084,13870.823775959994,45.172868909998215,53040.40653 2025-05-28,21:51:26.000,148,11094813,123445,0,1748469085,13870.904611679995,45.229261950000364,53040.37858152 2025-05-28,21:51:27.000,148,11094822,123805,0,1748469086,13870.965238469995,45.29270412000187,53040.350633040005 2025-05-28,21:51:28.000,148,11094808,123605,0,1748469087,13871.07301942999,45.3702445500021,53040.31569744 2025-05-28,21:51:29.000,148,11094859,123685,0,1748469088,13871.17406407999,45.38434281000082,53040.350633040005 2025-05-28,21:51:30.000,148,11094789,123645,0,1748469089,13871.288581349996,45.41958846000489,53040.32268456001 2025-05-28,21:51:31.000,148,11094796,123485,0,1748469090,13871.483934340002,45.41253932999825,53040.350633040005 2025-05-28,21:51:32.000,148,11094850,123765,0,1748469091,13871.632133159997,45.52532541000255,53040.27377472001 2025-05-28,21:51:33.000,148,11094853,123605,0,1748469092,13871.800540909993,45.631062360000215,53040.28774896 2025-05-28,21:51:34.000,148,11094875,123605,0,1748469093,13871.921794489994,45.75794670000323,53040.280761840004 2025-05-28,21:51:35.000,148,11094855,123685,0,1748469094,13872.06999330999,45.96942059999856,53040.27377472001 2025-05-28,21:51:36.000,148,11094844,123485,0,1748469095,13872.19124688999,46.27958231999946,53040.280761840004 2025-05-28,21:51:37.000,148,11094896,123565,0,1748469096,13872.325973089995,46.52630186999886,53040.32967168 2025-05-28,21:51:38.000,148,11094871,123485,0,1748469097,13872.487644529996,46.75187403000018,53040.30871032 2025-05-28,21:51:39.000,148,11094847,123765,0,1748469098,13872.662788590002,46.9774461900015,53040.31569744 2025-05-28,21:51:40.000,148,11094903,123685,0,1748469099,13872.885086820002,47.09023226999852,53040.301723200006 2025-05-28,21:51:41.000,148,11094846,123405,0,1748469100,13873.107385049989,47.1889200900041,53040.3366588 2025-05-28,21:51:42.000,148,11094839,123605,0,1748469101,13873.383573759995,47.294657040001766,53040.34364592001 2025-05-28,21:51:43.000,148,11094868,123285,0,1748469102,13873.63955354,47.358099210003274,53040.39255576001 2025-05-28,21:51:44.000,148,11094851,123725,0,1748469103,13873.935951179992,47.40744311999879,53040.448452720004 2025-05-28,21:51:45.000,148,11094863,124125,0,1748469104,13874.124567860003,47.55547484999988,53040.469414080006 2025-05-28,21:51:46.000,148,11094856,124125,0,1748469105,13874.266030369989,47.63301528000011,53040.49736256 2025-05-28,21:51:47.000,148,11094831,124325,0,1748469106,13874.40749287999,47.766948750002484,53040.5462724 2025-05-28,21:51:48.000,148,11094802,124645,0,1748469107,13874.52874645999,47.86563657000079,53040.49736256 2025-05-28,21:51:49.000,148,11094864,123485,0,1748469108,13874.663472659995,47.943177000001015,53040.637104960006 2025-05-28,21:51:50.000,148,11094884,123685,0,1748469109,13874.73757207,47.96432438999909,53040.64409208 2025-05-28,21:51:51.000,148,11094818,123605,0,1748469110,13874.912716129991,47.999570040003164,53040.65806632001 2025-05-28,21:51:52.000,148,11094784,123685,0,1748469111,13875.101332810002,48.01366830000188,53040.69998904 2025-05-28,21:51:53.000,148,11094820,123645,0,1748469112,13875.229322699997,48.04891394999868,53040.74191176 2025-05-28,21:51:54.000,148,11094820,123405,0,1748469113,13875.370785209998,48.00661917000252,53040.81877008 2025-05-28,21:51:55.000,148,11094860,123685,0,1748469114,13875.518984029994,48.02071743000124,53040.930564 2025-05-28,21:51:56.000,148,11094826,124045,0,1748469115,13875.586347129989,48.02071743000124,53040.99344808001 2025-05-28,21:51:57.000,148,11094784,123725,0,1748469116,13875.620028679994,48.08415960000275,53041.01440944001 2025-05-28,21:51:58.000,148,11094814,123645,0,1748469117,13875.64697391999,48.14760177000426,53041.12620336 2025-05-28,21:51:59.000,148,11094827,123605,0,1748469118,13875.68739177999,48.225142200004484,53041.15415184 2025-05-28,21:52:00.000,148,11094853,123565,0,1748469119,13875.69412809,48.31678089000343,53041.15415184 2025-05-28,21:52:01.000,148,11094885,123485,0,1748469120,13875.69412809,48.42251784000109,53041.21004880001 2025-05-28,21:52:02.000,148,11094823,123765,0,1748469121,13875.700864399994,48.45776348999789,53041.22402304 2025-05-28,21:52:03.000,148,11094805,123765,0,1748469122,13875.77496381,48.56350044000283,53041.30088136001 2025-05-28,21:52:04.000,148,11094851,123805,0,1748469123,13875.842326909995,48.60579521999898,53041.34979120001 2025-05-28,21:52:05.000,148,11094912,123844,0,1748469124,13875.87600846,48.66218826000113,53041.44062376 2025-05-28,21:52:06.000,148,11094891,124045,0,1748469125,13875.90969000999,48.71858130000328,53041.46158512 2025-05-28,21:52:07.000,148,11094851,123645,0,1748469126,13875.983789419995,48.70448304000456,53041.49652072001 2025-05-28,21:52:08.000,148,11094876,123685,0,1748469127,13875.97705311,48.73972869000136,53041.51049496 2025-05-28,21:52:09.000,148,11094850,123685,0,1748469128,13876.003998349996,48.796121730003506,53041.53145632 2025-05-28,21:52:10.000,148,11094869,123485,0,1748469129,13876.01747097,48.8313673800003,53041.60132752 2025-05-28,21:52:11.000,148,11094836,123844,0,1748469130,13876.064625139996,48.8313673800003,53041.68517296001 2025-05-28,21:52:12.000,148,11094809,123805,0,1748469131,13876.084834069996,48.86661303000437,53041.74805704 2025-05-28,21:52:13.000,148,11094858,123805,0,1748469132,13876.091570379991,48.83841650999966,53041.72709568 2025-05-28,21:52:14.000,148,11094817,124125,0,1748469133,13876.111779309991,48.82431825000094,53041.810941120006 2025-05-28,21:52:15.000,148,11094869,123844,0,1748469134,13876.145460859996,48.78907260000415,53041.88779944 2025-05-28,21:52:16.000,148,11094851,124045,0,1748469135,13876.05788883,48.760876079999434,53041.8738252 2025-05-28,21:52:17.000,148,11094856,123725,0,1748469136,13876.064625139996,48.732679560002,53041.98561912 2025-05-28,21:52:18.000,148,11094854,124005,0,1748469137,13875.99052572999,48.65513913000177,53041.957670640004 2025-05-28,21:52:19.000,148,11094825,124125,0,1748469138,13875.882744769995,48.61284434999834,53042.05549032 2025-05-28,21:52:20.000,148,11094833,123844,0,1748469139,13875.77496381,48.50005827000132,53042.04151608 2025-05-28,21:52:21.000,148,11094875,123925,0,1748469140,13875.700864399994,48.38022305999766,53042.13234864 2025-05-28,21:52:22.000,148,11094773,123965,0,1748469141,13875.552665579999,48.175798290001694,53042.11837440001 2025-05-28,21:52:23.000,148,11094847,124205,0,1748469142,13875.404466759988,48.00661917000252,53042.195232720005 2025-05-28,21:52:24.000,148,11094876,124045,0,1748469143,13875.222586390002,47.83039092000399,53042.25811680001 2025-05-28,21:52:25.000,148,11094879,124165,0,1748469144,13875.033969709992,47.64711353999883,53042.195232720005 2025-05-28,21:52:26.000,148,11094885,123925,0,1748469145,13874.83188040999,47.4708852900003,53042.23715544001 2025-05-28,21:52:27.000,148,11094825,124205,0,1748469146,13874.623054799995,47.315804429999844,53042.30702664001 2025-05-28,21:52:28.000,148,11094907,123844,0,1748469147,13874.367075019989,47.252362259998336,53042.33497512001 2025-05-28,21:52:29.000,148,11094896,123805,0,1748469148,13874.111095239998,47.21006748000218,53042.30702664001 2025-05-28,21:52:30.000,148,11094859,124005,0,1748469149,13873.929214869997,47.16072356999939,53042.26510392001 2025-05-28,21:52:31.000,148,11094910,124005,0,1748469150,13873.747334499996,47.04088836000301,53042.26510392001 2025-05-28,21:52:32.000,148,11094835,124325,0,1748469151,13873.61934461,46.96334793000278,53042.26510392001 2025-05-28,21:52:33.000,148,11094878,124045,0,1748469152,13873.484618409995,46.8787583700032,53042.18125848 2025-05-28,21:52:34.000,148,11094889,124165,0,1748469153,13873.41051899999,46.79416881000361,53042.11837440001 2025-05-28,21:52:35.000,148,11094859,124005,0,1748469154,13873.242111249994,46.68843185999867,53042.097413040006 2025-05-28,21:52:36.000,148,11094900,124045,0,1748469155,13873.134330289999,46.674333599999954,53041.99260624 2025-05-28,21:52:37.000,148,11094882,124045,0,1748469156,13872.979395159993,46.58974404000037,53042.03452896 2025-05-28,21:52:38.000,148,11094915,123965,0,1748469157,13872.858141579993,46.50515448000078,53041.978632000006 2025-05-28,21:52:39.000,148,11094881,124165,0,1748469158,13872.669524899997,46.45581056999799,53041.9436964 2025-05-28,21:52:40.000,148,11094873,123885,0,1748469159,13872.447226669996,46.314827970003535,53041.93670928 2025-05-28,21:52:41.000,148,11094898,124125,0,1748469160,13872.204719509995,46.24433667000267,53041.82491536 2025-05-28,21:52:42.000,148,11094854,124485,0,1748469161,13872.043048069994,46.14564885000436,53041.82491536 2025-05-28,21:52:43.000,148,11094866,124085,0,1748469162,13871.894849249999,46.06810842000414,53041.71312144001 2025-05-28,21:52:44.000,148,11094847,124165,0,1748469163,13871.726441499988,46.025813640000706,53041.60831464 2025-05-28,21:52:45.000,148,11094822,124085,0,1748469164,13871.571506369997,45.976469729997916,53041.55241768 2025-05-28,21:52:46.000,148,11094890,124165,0,1748469165,13871.396362309992,45.94122408000112,53041.51049496 2025-05-28,21:52:47.000,148,11094820,124645,0,1748469166,13871.295317659991,45.9271258200024,53041.41267528 2025-05-28,21:52:48.000,148,11094867,124045,0,1748469167,13871.15385514999,45.94122408000112,53041.32882984001 2025-05-28,21:52:49.000,148,11094882,124005,0,1748469168,13871.09996467,45.89188016999833,53041.36376544 2025-05-28,21:52:50.000,148,11094862,123925,0,1748469169,13871.03933788,45.89188016999833,53041.30088136001 2025-05-28,21:52:51.000,148,11094871,124285,0,1748469170,13870.985447399995,45.87073278000025,53041.16113896001 2025-05-28,21:52:52.000,148,11094839,124085,0,1748469171,13870.965238469995,45.8284380000041,53041.140177600006 2025-05-28,21:52:53.000,148,11094852,124085,0,1748469172,13870.93829323,45.814339739998104,53041.105242 2025-05-28,21:52:54.000,148,11094851,124405,0,1748469173,13870.864193819994,45.75794670000323,53040.972486720006 2025-05-28,21:52:55.000,148,11094878,124165,0,1748469174,13870.843984889994,45.74384844000451,53040.902615520004 2025-05-28,21:52:56.000,148,11094921,124325,0,1748469175,13870.76988547999,45.680406270003004,53040.7908216 2025-05-28,21:52:57.000,148,11094889,123844,0,1748469176,13870.675577139998,45.58876758000406,53040.7209504 2025-05-28,21:52:58.000,148,11094887,124325,0,1748469177,13870.554323559998,45.4689323700004,53040.734924640004 2025-05-28,21:52:59.000,148,11094850,124125,0,1748469178,13870.412861049997,45.398441069999535,53040.637104960006 2025-05-28,21:53:00.000,148,11094925,123925,0,1748469179,13870.271398539997,45.29270412000187,53040.567233760004 2025-05-28,21:53:01.000,148,11094919,124085,0,1748469180,13870.210771749997,45.165819779998856,53040.43447848 2025-05-28,21:53:02.000,148,11094838,124005,0,1748469181,13870.082781860001,45.10237761000462,53040.32967168 2025-05-28,21:53:03.000,148,11094871,124245,0,1748469182,13870.049100309996,45.06713196000055,53040.252813360006 2025-05-28,21:53:04.000,148,11094871,124245,0,1748469183,13870.096254479991,45.031886310003756,53040.1969164 2025-05-28,21:53:05.000,148,11094876,124165,0,1748469184,13870.163617580001,45.038935440003115,53040.07114824 2025-05-28,21:53:06.000,148,11094861,124125,0,1748469185,13870.143408650001,45.003689789999044,53039.99428992 2025-05-28,21:53:07.000,148,11094845,124085,0,1748469186,13870.264662230002,44.97549327000161,53039.93140584 2025-05-28,21:53:08.000,148,11094874,124885,0,1748469187,13870.305080090002,44.996640659999684,53039.79166344001 2025-05-28,21:53:09.000,148,11094884,124685,0,1748469188,13870.298343779992,45.038935440003115,53039.70083088001 2025-05-28,21:53:10.000,148,11094867,125045,0,1748469189,13870.271398539997,45.09532847999799,53039.61698544 2025-05-28,21:53:11.000,148,11094860,124845,0,1748469190,13870.298343779992,45.20811456000229,53039.44929456 2025-05-28,21:53:12.000,148,11094858,124805,0,1748469191,13870.257925919992,45.32794976999867,53039.40737184001 2025-05-28,21:53:13.000,148,11094911,124365,0,1748469192,13870.298343779992,45.51827628000319,53039.295577920006 2025-05-28,21:53:14.000,148,11094875,124125,0,1748469193,13870.365706880002,45.673357140003645,53039.21173248 2025-05-28,21:53:15.000,148,11094849,124285,0,1748469194,13870.486960460003,45.84253626000282,53039.19077112 2025-05-28,21:53:16.000,148,11094859,124205,0,1748469195,13870.567796179988,45.93417495000176,53039.16980976001 2025-05-28,21:53:17.000,148,11094880,123925,0,1748469196,13870.742940239994,45.99056799000391,53039.1139128 2025-05-28,21:53:18.000,148,11094883,124045,0,1748469197,13870.91134798999,45.96942059999856,53039.058015840004 2025-05-28,21:53:19.000,148,11094922,124485,0,1748469198,13871.07975574,45.94122408000112,53038.99513176 2025-05-28,21:53:20.000,148,11094896,124085,0,1748469199,13871.302053970001,45.913027560003684,53038.92526056 2025-05-28,21:53:21.000,148,11094921,124165,0,1748469200,13871.456989099992,45.849585390002176,53038.89731208 2025-05-28,21:53:22.000,148,11094878,124245,0,1748469201,13871.558033749992,45.856634520001535,53038.841415120005 2025-05-28,21:53:23.000,148,11094875,124085,0,1748469202,13871.598451609992,45.8284380000041,53038.771543920004 2025-05-28,21:53:24.000,148,11094877,123925,0,1748469203,13871.571506369997,45.8284380000041,53038.673724240005 2025-05-28,21:53:25.000,148,11094894,124325,0,1748469204,13871.497406959992,45.84253626000282,53038.63180152 2025-05-28,21:53:26.000,148,11094843,124285,0,1748469205,13871.497406959992,45.84253626000282,53038.603853040004 2025-05-28,21:53:27.000,148,11094817,124325,0,1748469206,13871.409834929997,45.82138887000474,53038.603853040004 2025-05-28,21:53:28.000,148,11094918,124325,0,1748469207,13871.369417069996,45.77204496000195,53038.56193032 2025-05-28,21:53:29.000,148,11094832,123844,0,1748469208,13871.389625999996,45.73679930999788,53038.485072 2025-05-28,21:53:30.000,148,11094859,124285,0,1748469209,13871.443516480002,45.673357140003645,53038.44314928 2025-05-28,21:53:31.000,148,11094846,124005,0,1748469210,13871.470461719997,45.60286584000278,53038.39423944 2025-05-28,21:53:32.000,148,11094861,123885,0,1748469211,13871.517615889992,45.54647280000063,53038.36629096 2025-05-28,21:53:33.000,148,11094830,124445,0,1748469212,13871.551297439997,45.51122715000383,53038.35231672 2025-05-28,21:53:34.000,148,11094914,124325,0,1748469213,13871.618660539993,45.52532541000255,53038.35930384001 2025-05-28,21:53:35.000,148,11094871,124245,0,1748469214,13871.591715299997,45.47598149999976,53038.22654856 2025-05-28,21:53:36.000,148,11094848,124485,0,1748469215,13871.625396850002,45.55352192999999,53038.219561440004 2025-05-28,21:53:37.000,148,11094826,124245,0,1748469216,13871.632133159997,45.631062360000215,53038.24750992 2025-05-28,21:53:38.000,148,11094838,124245,0,1748469217,13871.605187920002,45.673357140003645,53038.2055872 2025-05-28,21:53:39.000,148,11094855,124565,0,1748469218,13871.544561130002,45.78614322000067,53038.19161296001 2025-05-28,21:53:40.000,148,11094871,124245,0,1748469219,13871.524352200002,45.863683650000894,53038.19161296001 2025-05-28,21:53:41.000,148,11094832,124245,0,1748469220,13871.517615889992,45.87778190999961,53038.170651600005 2025-05-28,21:53:42.000,148,11094869,124125,0,1748469221,13871.497406959992,45.94827321000048,53038.10776752 2025-05-28,21:53:43.000,148,11094823,124405,0,1748469222,13871.470461719997,45.99761712000327,53038.121741760006 2025-05-28,21:53:44.000,148,11094857,124325,0,1748469223,13871.430043859997,46.01171538000199,53038.19161296001 2025-05-28,21:53:45.000,148,11094866,124285,0,1748469224,13871.403098620001,46.01876451000135,53038.10776752 2025-05-28,21:53:46.000,148,11094900,124285,0,1748469225,13871.342471830001,45.9623714699992,53038.0309092 2025-05-28,21:53:47.000,148,11094861,124445,0,1748469226,13871.275108729991,45.87073278000025,53038.072831920006 2025-05-28,21:53:48.000,148,11094877,124165,0,1748469227,13871.254899799991,45.74384844000451,53038.0309092 2025-05-28,21:53:49.000,148,11094906,124565,0,1748469228,13871.19427300999,45.687455400002364,53038.002960720005 2025-05-28,21:53:50.000,148,11094886,124325,0,1748469229,13871.147118839996,45.5817184500047,53037.961038 2025-05-28,21:53:51.000,148,11094925,124485,0,1748469230,13871.05954681,45.46188324000104,53037.92610240001 2025-05-28,21:53:52.000,148,11094841,124365,0,1748469231,13871.05281049999,45.398441069999535,53037.85623120001 2025-05-28,21:53:53.000,148,11094868,124245,0,1748469232,13871.066283119995,45.391391940000176,53037.81430848 2025-05-28,21:53:54.000,148,11094872,124045,0,1748469233,13871.1201736,45.28565499000251,53037.86321832 2025-05-28,21:53:55.000,148,11094847,124405,0,1748469234,13871.13364621999,45.271556730003795,53037.84225696 2025-05-28,21:53:56.000,148,11094844,124285,0,1748469235,13871.106700979995,45.2574584699978,53037.80732136001 2025-05-28,21:53:57.000,148,11094856,124085,0,1748469236,13871.05281049999,45.222212820001005,53037.81430848 2025-05-28,21:53:58.000,148,11094860,124245,0,1748469237,13870.99218370999,45.172868909998215,53037.737450160006 2025-05-28,21:53:59.000,148,11094834,124645,0,1748469238,13870.884402749994,45.20106543000293,53037.70251456 2025-05-28,21:54:00.000,148,11094865,124245,0,1748469239,13870.79009440999,45.19401630000357,53037.70950168001 2025-05-28,21:54:01.000,148,11094873,124085,0,1748469240,13870.662104519994,45.229261950000364,53037.70251456 2025-05-28,21:54:02.000,148,11094852,124445,0,1748469241,13870.547587249988,45.24336020999908,53037.6815532 2025-05-28,21:54:03.000,148,11094860,124285,0,1748469242,13870.466751530003,45.2574584699978,53037.65360472 2025-05-28,21:54:04.000,148,11094823,124285,0,1748469243,13870.365706880002,45.24336020999908,53037.65360472 2025-05-28,21:54:05.000,148,11094868,124485,0,1748469244,13870.305080090002,45.15172152000014,53037.60469488 2025-05-28,21:54:06.000,148,11094853,124245,0,1748469245,13870.217508059992,45.10237761000462,53037.62565624 2025-05-28,21:54:07.000,148,11094845,124245,0,1748469246,13870.177090199992,44.989591530000325,53037.618669120006 2025-05-28,21:54:08.000,148,11094874,124285,0,1748469247,13870.136672339991,44.94024762000481,53037.5767464 2025-05-28,21:54:09.000,148,11094927,124205,0,1748469248,13870.136672339991,44.89090371000202,53037.597707760004 2025-05-28,21:54:10.000,148,11094877,124285,0,1748469249,13870.015418759991,44.84155979999923,53037.548797920004 2025-05-28,21:54:11.000,148,11094909,124325,0,1748469250,13869.93458303999,44.79926502000308,53037.5767464 2025-05-28,21:54:12.000,148,11094846,124325,0,1748469251,13869.82006577,44.83451066999987,53037.51386232 2025-05-28,21:54:13.000,148,11094919,124605,0,1748469252,13869.69881219,44.77811762999772,53037.5068752 2025-05-28,21:54:14.000,148,11094874,123765,0,1748469253,13869.604503849994,44.756970239999646,53037.48591384 2025-05-28,21:54:15.000,148,11094868,124245,0,1748469254,13869.510195509989,44.756970239999646,53037.52084944001 2025-05-28,21:54:16.000,148,11094879,124325,0,1748469255,13869.476513959999,44.77811762999772,53037.5068752 2025-05-28,21:54:17.000,148,11094861,124285,0,1748469256,13869.442832409994,44.756970239999646,53037.52783656 2025-05-28,21:54:18.000,148,11094801,124405,0,1748469257,13869.463041339994,44.771068499998364,53037.47193960001 2025-05-28,21:54:19.000,148,11094855,124725,0,1748469258,13869.510195509989,44.79926502000308,53037.5068752 2025-05-28,21:54:20.000,148,11094873,124965,0,1748469259,13869.604503849994,44.85565805999795,53037.46495248 2025-05-28,21:54:21.000,148,11094846,124805,0,1748469260,13869.67860326,44.88385458000266,53037.49290096001 2025-05-28,21:54:22.000,148,11094838,125285,0,1748469261,13869.73249373999,44.92614935999882,53037.5068752 2025-05-28,21:54:23.000,148,11094822,124845,0,1748469262,13869.75943898,44.96139501000289,53037.450978240005 2025-05-28,21:54:24.000,148,11094865,124685,0,1748469263,13869.77964791,45.003689789999044,53037.437004 2025-05-28,21:54:25.000,148,11094864,124125,0,1748469264,13869.79985684,45.08827934999863,53037.450978240005 2025-05-28,21:54:26.000,148,11094843,124485,0,1748469265,13869.81332945999,45.10942674000398,53037.47193960001 2025-05-28,21:54:27.000,148,11094838,124525,0,1748469266,13869.79312052999,45.10942674000398,53037.46495248 2025-05-28,21:54:28.000,148,11094875,124485,0,1748469267,13869.79985684,45.165819779998856,53037.47892672 2025-05-28,21:54:29.000,148,11094888,124245,0,1748469268,13869.85374731999,45.229261950000364,53037.48591384 2025-05-28,21:54:30.000,148,11094849,124525,0,1748469269,13869.8402747,45.229261950000364,53037.49290096001 2025-05-28,21:54:31.000,148,11094854,124325,0,1748469270,13869.90090149,45.2574584699978,53037.42302976001 2025-05-28,21:54:32.000,148,11094790,124205,0,1748469271,13869.91437410999,45.278605860003154,53037.430016880004 2025-05-28,21:54:33.000,148,11094862,124365,0,1748469272,13869.93458303999,45.34909716000402,53037.402068400006 2025-05-28,21:54:34.000,148,11094813,124285,0,1748469273,13870.00194614,45.38434281000082,53037.40905552 2025-05-28,21:54:35.000,148,11094872,124405,0,1748469274,13870.035627689991,45.504178020004474,53037.35315856001 2025-05-28,21:54:36.000,148,11094871,124605,0,1748469275,13870.156881269992,45.58876758000406,53037.35315856001 2025-05-28,21:54:37.000,148,11094842,124405,0,1748469276,13870.230980679997,45.638111489999574,53037.33918432 2025-05-28,21:54:38.000,148,11094913,124245,0,1748469277,13870.237716989992,45.70860279000044,53037.37411992001 2025-05-28,21:54:39.000,148,11094881,124565,0,1748469278,13870.358970569992,45.70860279000044,53037.36014568 2025-05-28,21:54:40.000,148,11094840,124325,0,1748469279,13870.500433079993,45.76499583000259,53037.31822296 2025-05-28,21:54:41.000,148,11094816,124005,0,1748469280,13870.635159279998,45.814339739998104,53037.34617144 2025-05-28,21:54:42.000,148,11094900,124325,0,1748469281,13870.783358099994,45.87778190999961,53037.31822296 2025-05-28,21:54:43.000,148,11094850,124605,0,1748469282,13870.965238469995,45.976469729997916,53037.29027448 2025-05-28,21:54:44.000,148,11094873,124565,0,1748469283,13871.106700979995,46.082206680002855,53037.2972616 2025-05-28,21:54:45.000,148,11094870,124285,0,1748469284,13871.302053970001,46.307778840004175,53037.437004 2025-05-28,21:54:46.000,148,11094860,124405,0,1748469285,13871.436780169992,46.45581056999799,53037.40905552 2025-05-28,21:54:47.000,148,11094830,124645,0,1748469286,13871.584978990002,46.60384229999909,53037.44399112001 2025-05-28,21:54:48.000,148,11094844,124285,0,1748469287,13871.746650429988,46.723677510002744,53037.49290096001 2025-05-28,21:54:49.000,148,11094877,124325,0,1748469288,13871.908321869989,46.86466011000448,53037.53482368 2025-05-28,21:54:50.000,148,11094839,124445,0,1748469289,13871.982421279994,46.88580750000256,53037.61168200001 2025-05-28,21:54:51.000,148,11094855,124205,0,1748469290,13872.11041116999,46.98449532000086,53037.597707760004 2025-05-28,21:54:52.000,148,11094816,124445,0,1748469291,13872.184510579995,47.04793749000237,53037.61168200001 2025-05-28,21:54:53.000,148,11094865,124405,0,1748469292,13872.37986357,47.11137966000388,53037.67456608 2025-05-28,21:54:54.000,148,11094881,124445,0,1748469293,13872.507853459996,47.14662531000067,53037.6815532 2025-05-28,21:54:55.000,148,11094896,124405,0,1748469294,13872.669524899997,47.245313129998976,53037.716488800004 2025-05-28,21:54:56.000,148,11094888,124365,0,1748469295,13872.831196339997,47.294657040001766,53037.79334712 2025-05-28,21:54:57.000,148,11094849,124125,0,1748469296,13872.959186229993,47.32990268999856,53037.79334712 2025-05-28,21:54:58.000,148,11094881,124645,0,1748469297,13873.141066599994,47.40744311999879,53037.8212956 2025-05-28,21:54:59.000,148,11094815,124285,0,1748469298,13873.24884755999,47.49908180999773,53037.94007664 2025-05-28,21:55:00.000,148,11094871,124205,0,1748469299,13873.37010113999,47.484983549999015,53037.97501224001 2025-05-28,21:55:01.000,148,11094791,124805,0,1748469300,13873.484618409995,47.55547484999988,53038.01693496 2025-05-28,21:55:02.000,148,11094820,124125,0,1748469301,13873.605871989996,47.57662223999796,53038.04488344001 2025-05-28,21:55:03.000,148,11094839,124365,0,1748469302,13873.70018033,47.60481876000267,53038.135716 2025-05-28,21:55:04.000,148,11094851,124445,0,1748469303,13873.760807120001,47.62596615000075,53038.08680616 2025-05-28,21:55:05.000,148,11094871,124645,0,1748469304,13873.807961289996,47.61891702000139,53038.19161296001 2025-05-28,21:55:06.000,148,11094850,124365,0,1748469305,13873.942687490002,47.63301528000011,53038.219561440004 2025-05-28,21:55:07.000,148,11094822,124645,0,1748469306,13873.976369039992,47.64006440999947,53038.289432640006 2025-05-28,21:55:08.000,148,11094844,124605,0,1748469307,13874.077413689993,47.66826093000418,53038.38026520001 2025-05-28,21:55:09.000,148,11094835,124445,0,1748469308,13874.191930959998,47.68940832000226,53038.39423944 2025-05-28,21:55:10.000,148,11094844,124325,0,1748469309,13874.252557749998,47.72465396999905,53038.4152008 2025-05-28,21:55:11.000,148,11094894,124325,0,1748469310,13874.333393469999,47.759899620003125,53038.47808488001 2025-05-28,21:55:12.000,148,11094831,124045,0,1748469311,13874.46811966999,47.79514526999992,53038.47109776 2025-05-28,21:55:13.000,148,11094864,124445,0,1748469312,13874.47485598,47.80924352999864,53038.51302048 2025-05-28,21:55:14.000,148,11094866,124125,0,1748469313,13874.44791073999,47.85153831000207,53038.54096896 2025-05-28,21:55:15.000,148,11094867,124485,0,1748469314,13874.461383359994,47.886783959998866,53038.5200076 2025-05-28,21:55:16.000,148,11094892,124365,0,1748469315,13874.434438119999,47.90088222000486,53038.5898788 2025-05-28,21:55:17.000,148,11094856,124485,0,1748469316,13874.44791073999,47.936127870001656,53038.63878864 2025-05-28,21:55:18.000,148,11094878,124445,0,1748469317,13874.367075019989,47.97842264999781,53038.70167272 2025-05-28,21:55:19.000,148,11094887,124485,0,1748469318,13874.319920849994,48.00661917000252,53038.71564696001 2025-05-28,21:55:20.000,148,11094885,124645,0,1748469319,13874.239085129993,48.00661917000252,53038.771543920004 2025-05-28,21:55:21.000,148,11094861,124565,0,1748469320,13874.191930959998,47.985471780004445,53038.81346664001 2025-05-28,21:55:22.000,148,11094844,124685,0,1748469321,13874.111095239998,47.91498048000358,53038.77853104 2025-05-28,21:55:23.000,148,11094860,124325,0,1748469322,13874.057204759993,47.87973482999951,53038.91827344 2025-05-28,21:55:24.000,148,11094872,124365,0,1748469323,13874.003314280002,47.816292659998,53038.88333784001 2025-05-28,21:55:25.000,148,11094870,124325,0,1748469324,13873.949423799997,47.80924352999864,53038.911286320006 2025-05-28,21:55:26.000,148,11094876,124325,0,1748469325,13873.949423799997,47.73170309999841,53038.91827344 2025-05-28,21:55:27.000,148,11094844,124325,0,1748469326,13873.915742249992,47.717604839999694,53038.8693636 2025-05-28,21:55:28.000,148,11094853,124485,0,1748469327,13873.922478560002,47.717604839999694,53038.94622192 2025-05-28,21:55:29.000,148,11094831,124685,0,1748469328,13873.888797009997,47.66121180000482,53038.939234800004 2025-05-28,21:55:30.000,148,11094845,124285,0,1748469329,13873.841642840001,47.66121180000482,53038.960196160006 2025-05-28,21:55:31.000,148,11094856,124125,0,1748469330,13873.794488669992,47.64006440999947,53038.98814464 2025-05-28,21:55:32.000,148,11094813,124405,0,1748469331,13873.760807120001,47.534327460001805,53039.05102872001 2025-05-28,21:55:33.000,148,11094886,124565,0,1748469332,13873.6799714,47.45678703000158,53039.07199008001 2025-05-28,21:55:34.000,148,11094935,124325,0,1748469333,13873.57219043999,47.301706170001125,53039.03006736001 2025-05-28,21:55:35.000,148,11094802,124445,0,1748469334,13873.484618409995,47.17482182999811,53039.058015840004 2025-05-28,21:55:36.000,148,11094809,124565,0,1748469335,13873.43072792999,47.019740969997656,53039.06500296 2025-05-28,21:55:37.000,148,11094852,124245,0,1748469336,13873.363364829995,46.857610979997844,53039.127887040006 2025-05-28,21:55:38.000,148,11094869,124645,0,1748469337,13873.29600173,46.65318621000188,53039.183784 2025-05-28,21:55:39.000,148,11094832,124405,0,1748469338,13873.18822076999,46.50515448000078,53039.14884840001 2025-05-28,21:55:40.000,148,11094884,124405,0,1748469339,13873.100648739994,46.36417187999905,53039.16980976001 2025-05-28,21:55:41.000,148,11094914,124445,0,1748469340,13872.999604089993,46.24433667000267,53039.23269384 2025-05-28,21:55:42.000,148,11094862,124565,0,1748469341,13872.878350509993,46.15974711000308,53039.16980976001 2025-05-28,21:55:43.000,148,11094839,124365,0,1748469342,13872.736887999992,46.082206680002855,53039.07199008001 2025-05-28,21:55:44.000,148,11094848,124885,0,1748469343,13872.629107039997,46.01876451000135,53039.08596432 2025-05-28,21:55:45.000,148,11094819,124885,0,1748469344,13872.46069929,46.04696102999878,53039.127887040006 2025-05-28,21:55:46.000,148,11094897,124765,0,1748469345,13872.386599879996,46.032862770000065,53039.08596432 2025-05-28,21:55:47.000,148,11094839,124845,0,1748469346,13872.325973089995,46.06810842000414,53039.05102872001 2025-05-28,21:55:48.000,148,11094911,125365,0,1748469347,13872.224928439995,46.13155058999837,53038.98115752001 2025-05-28,21:55:49.000,148,11094867,124965,0,1748469348,13872.103674859994,46.09630494000157,53038.93224768001 2025-05-28,21:55:50.000,148,11094905,125245,0,1748469349,13872.043048069994,46.10335407000093,53038.96718328 2025-05-28,21:55:51.000,148,11094886,124325,0,1748469350,13871.955476039999,46.025813640000706,53038.90429920001 2025-05-28,21:55:52.000,148,11094868,124085,0,1748469351,13871.861167699994,45.94122408000112,53038.89731208 2025-05-28,21:55:53.000,148,11094875,124125,0,1748469352,13871.787068289988,45.856634520001535,53038.88333784001 2025-05-28,21:55:54.000,148,11094895,124525,0,1748469353,13871.733177809998,45.72270104999916,53038.7994924 2025-05-28,21:55:55.000,148,11094854,124285,0,1748469354,13871.645605780002,45.638111489999574,53038.71564696001 2025-05-28,21:55:56.000,148,11094849,124365,0,1748469355,13871.517615889992,45.567620189998706,53038.66673712001 2025-05-28,21:55:57.000,148,11094863,124245,0,1748469356,13871.376153379992,45.51827628000319,53038.61782728001 2025-05-28,21:55:58.000,148,11094837,124645,0,1748469357,13871.22121825,45.4689323700004,53038.56891744001 2025-05-28,21:55:59.000,148,11094854,124365,0,1748469358,13871.05954681,45.46188324000104,53038.506033360005 2025-05-28,21:56:00.000,148,11094888,124285,0,1748469359,13870.87093012999,45.46188324000104,53038.42917504001 2025-05-28,21:56:01.000,148,11094878,124525,0,1748469360,13870.689049759989,45.4689323700004,53038.408213680006 2025-05-28,21:56:02.000,148,11094874,124445,0,1748469361,13870.574532489998,45.440735850002966,53038.30340688 2025-05-28,21:56:03.000,148,11094841,124405,0,1748469362,13870.419597359993,45.4689323700004,53038.21257432001 2025-05-28,21:56:04.000,148,11094812,124285,0,1748469363,13870.298343779992,45.51122715000383,53038.19161296001 2025-05-28,21:56:05.000,148,11094866,124325,0,1748469364,13870.170353889996,45.49007975999848,53038.100780400004 2025-05-28,21:56:06.000,148,11094845,124165,0,1748469365,13870.096254479991,45.4689323700004,53038.051870560004 2025-05-28,21:56:07.000,148,11094854,124285,0,1748469366,13869.96152828,45.567620189998706,53038.01693496 2025-05-28,21:56:08.000,148,11094894,124445,0,1748469367,13869.83353838999,45.47598149999976,53037.8911668 2025-05-28,21:56:09.000,148,11094891,124445,0,1748469368,13869.73923005,45.447784980002325,53037.77238576 2025-05-28,21:56:10.000,148,11094887,124485,0,1748469369,13869.63144908999,45.3702445500021,53037.6815532 2025-05-28,21:56:11.000,148,11094896,124325,0,1748469370,13869.557349679999,45.33499889999803,53037.63963048001 2025-05-28,21:56:12.000,148,11094836,124725,0,1748469371,13869.368732999988,45.32090063999931,53037.59072064001 2025-05-28,21:56:13.000,148,11094878,124245,0,1748469372,13869.260952039993,45.271556730003795,53037.499888080005 2025-05-28,21:56:14.000,148,11094868,124325,0,1748469373,13869.099280599992,45.23631107999972,53037.40905552 2025-05-28,21:56:15.000,148,11094835,124325,0,1748469374,13868.991499639997,45.25040933999844,53037.31822296 2025-05-28,21:56:16.000,148,11094835,124245,0,1748469375,13868.856773439991,45.29270412000187,53037.24835176 2025-05-28,21:56:17.000,148,11094857,124525,0,1748469376,13868.708574619995,45.38434281000082,53037.10860936001 2025-05-28,21:56:18.000,148,11094833,124485,0,1748469377,13868.58058473,45.405490199998894,53037.00380256 2025-05-28,21:56:19.000,148,11094826,124325,0,1748469378,13868.51995794,45.51122715000383,53036.90598288 2025-05-28,21:56:20.000,148,11094858,124045,0,1748469379,13868.43238590999,45.574669319998065,53036.82213744001 2025-05-28,21:56:21.000,148,11094841,124245,0,1748469380,13868.41217697999,45.666308010004286,53036.68239504001 2025-05-28,21:56:22.000,148,11094889,124325,0,1748469381,13868.425649599994,45.73679930999788,53036.661433680005 2025-05-28,21:56:23.000,148,11094893,124325,0,1748469382,13868.41217697999,45.79319235000003,53036.57060112 2025-05-28,21:56:24.000,148,11094850,124525,0,1748469383,13868.445858529994,45.84253626000282,53036.48675568001 2025-05-28,21:56:25.000,148,11094877,124405,0,1748469384,13868.466067459995,45.905978430004325,53036.40291024 2025-05-28,21:56:26.000,148,11094821,124285,0,1748469385,13868.54016687,45.94122408000112,53036.30509056 2025-05-28,21:56:27.000,148,11094857,124325,0,1748469386,13868.5603758,45.94827321000048,53036.22124512001 2025-05-28,21:56:28.000,148,11094884,124405,0,1748469387,13868.57384841999,46.00466625000263,53036.13739968 2025-05-28,21:56:29.000,148,11094861,124485,0,1748469388,13868.59405734999,46.00466625000263,53036.172335279996 2025-05-28,21:56:30.000,148,11094860,124285,0,1748469389,13868.5603758,46.06105929000478,53036.039580000004 2025-05-28,21:56:31.000,148,11094833,124285,0,1748469390,13868.55363948999,46.089255810002214,53035.88586336001 2025-05-28,21:56:32.000,148,11094866,124285,0,1748469391,13868.506485319995,46.13859971999773,53035.84394064001 2025-05-28,21:56:33.000,148,11094813,124565,0,1748469392,13868.486276389995,46.202041889999236,53035.73913384 2025-05-28,21:56:34.000,148,11094829,124525,0,1748469393,13868.49974901,46.251385800002026,53035.64830128001 2025-05-28,21:56:35.000,148,11094846,124325,0,1748469394,13868.47954008,46.321877100002894,53035.6203528 2025-05-28,21:56:36.000,148,11094840,124525,0,1748469395,13868.506485319995,46.36417187999905,53035.557468720006 2025-05-28,21:56:37.000,148,11094814,124285,0,1748469396,13868.57384841999,46.40646666000248,53035.45266192 2025-05-28,21:56:38.000,148,11094829,124285,0,1748469397,13868.627738899995,46.448761439998634,53035.39676496 2025-05-28,21:56:39.000,148,11094899,124445,0,1748469398,13868.708574619995,46.441712309999275,53035.32689376 2025-05-28,21:56:40.000,148,11094835,124205,0,1748469399,13868.769201409996,46.39941753000312,53035.28497104 2025-05-28,21:56:41.000,148,11094792,124445,0,1748469400,13868.80288296,46.36417187999905,53035.21509984001 2025-05-28,21:56:42.000,148,11094828,124365,0,1748469401,13868.75572878999,46.321877100002894,53035.18715136 2025-05-28,21:56:43.000,148,11094819,124405,0,1748469402,13868.708574619995,46.27958231999946,53035.11728016 2025-05-28,21:56:44.000,148,11094829,124565,0,1748469403,13868.69510199999,46.29368057999818,53035.11029304 2025-05-28,21:56:45.000,148,11094843,124325,0,1748469404,13868.67489306999,46.307778840004175,53035.13824152 2025-05-28,21:56:46.000,148,11094814,124485,0,1748469405,13868.64121152,46.3853192700044,53035.08234456 2025-05-28,21:56:47.000,148,11094799,124245,0,1748469406,13868.66142045,46.42761405000056,53035.033434720004 2025-05-28,21:56:48.000,148,11094844,124405,0,1748469407,13868.647947829995,46.491056220002065,53034.92862792001 2025-05-28,21:56:49.000,148,11094836,124285,0,1748469408,13868.69510199999,46.58269491000101,53034.94958928 2025-05-28,21:56:50.000,148,11094812,124285,0,1748469409,13868.74225617,46.63908795000316,53034.865743840004 2025-05-28,21:56:51.000,148,11094855,124405,0,1748469410,13868.816355579991,46.660235340001236,53034.84478248 2025-05-28,21:56:52.000,148,11094865,124285,0,1748469411,13868.870246059996,46.667284470000595,53034.78888552001 2025-05-28,21:56:53.000,148,11094884,124485,0,1748469412,13868.930872849996,46.65318621000188,53034.73298856 2025-05-28,21:56:54.000,148,11094883,124245,0,1748469413,13868.978027019992,46.610891429998446,53034.698052960004 2025-05-28,21:56:55.000,148,11094853,124485,0,1748469414,13869.099280599992,46.55449839000357,53034.6770916 2025-05-28,21:56:56.000,148,11094862,124525,0,1748469415,13869.139698459992,46.5192527399995,53034.63516888 2025-05-28,21:56:57.000,148,11094836,124405,0,1748469416,13869.220534179993,46.434663179999916,53034.61420752 2025-05-28,21:56:58.000,148,11094789,124285,0,1748469417,13869.274424659998,46.314827970003535,53034.600233280005 2025-05-28,21:56:59.000,148,11094878,124325,0,1748469418,13869.348524069988,46.321877100002894,53034.57228480001 2025-05-28,21:57:00.000,148,11094831,124525,0,1748469419,13869.436096099998,46.27958231999946,53034.530362080004 2025-05-28,21:57:01.000,148,11094820,124365,0,1748469420,13869.537140749999,46.265484060000745,53034.48843936 2025-05-28,21:57:02.000,148,11094804,124445,0,1748469421,13869.577558609999,46.27958231999946,53034.551323440006 2025-05-28,21:57:03.000,148,11094851,124325,0,1748469422,13869.73923005,46.27958231999946,53034.551323440006 2025-05-28,21:57:04.000,148,11094843,124565,0,1748469423,13869.8402747,46.314827970003535,53034.50241360001 2025-05-28,21:57:05.000,148,11094841,125005,0,1748469424,13870.06257293,46.37827013999777,53034.50241360001 2025-05-28,21:57:06.000,148,11094823,125125,0,1748469425,13870.305080090002,46.3853192700044,53034.44651664 2025-05-28,21:57:07.000,148,11094827,124885,0,1748469426,13870.466751530003,46.3853192700044,53034.48843936 2025-05-28,21:57:08.000,148,11094844,124925,0,1748469427,13870.682313449994,46.37827013999777,53034.45350376001 2025-05-28,21:57:09.000,148,11094854,124965,0,1748469428,13870.87766644,46.35712274999969,53034.467478 2025-05-28,21:57:10.000,148,11094821,124405,0,1748469429,13871.05281049999,46.307778840004175,53034.47446512001 2025-05-28,21:57:11.000,148,11094790,124365,0,1748469430,13871.288581349996,46.23023841000395,53034.50241360001 2025-05-28,21:57:12.000,148,11094810,124405,0,1748469431,13871.470461719997,46.13155058999837,53034.51638784 2025-05-28,21:57:13.000,148,11094839,124325,0,1748469432,13871.611924229997,46.01171538000199,53034.551323440006 2025-05-28,21:57:14.000,148,11094841,123965,0,1748469433,13871.766859359988,45.863683650000894,53034.551323440006 2025-05-28,21:57:15.000,148,11094844,124645,0,1748469434,13871.867904009989,45.75089757000387,53034.55831056 2025-05-28,21:57:16.000,148,11094838,124485,0,1748469435,13872.022839139994,45.631062360000215,53034.55831056 2025-05-28,21:57:17.000,148,11094838,124445,0,1748469436,13872.103674859994,45.454834110001684,53034.64215600001 2025-05-28,21:57:18.000,148,11094802,124405,0,1748469437,13872.17777427,45.33499889999803,53034.65613024 2025-05-28,21:57:19.000,148,11094840,124285,0,1748469438,13872.27208260999,45.2574584699978,53034.70504008 2025-05-28,21:57:20.000,148,11094842,124405,0,1748469439,13872.325973089995,45.13057413000206,53034.69106584001 2025-05-28,21:57:21.000,148,11094840,124285,0,1748469440,13872.406808809996,45.038935440003115,53034.76093704001 2025-05-28,21:57:22.000,148,11094812,124205,0,1748469441,13872.46069929,44.996640659999684,53034.76093704001 2025-05-28,21:57:23.000,148,11094776,124325,0,1748469442,13872.602161800001,44.89795284000138,53034.767924160005 2025-05-28,21:57:24.000,148,11094803,124045,0,1748469443,13872.703206450002,44.84155979999923,53034.80285976 2025-05-28,21:57:25.000,148,11094836,124365,0,1748469444,13872.878350509993,44.806314150002436,53034.886705200006 2025-05-28,21:57:26.000,148,11094878,124525,0,1748469445,13873.026549329988,44.69352806999814,53034.87971808001 2025-05-28,21:57:27.000,148,11094810,124365,0,1748469446,13873.134330289999,44.5666437300024,53034.97753776001 2025-05-28,21:57:28.000,148,11094832,124365,0,1748469447,13873.2757928,44.43975938999938,53035.04042184 2025-05-28,21:57:29.000,148,11094824,124205,0,1748469448,13873.444200549995,44.235334620003414,53035.0613832 2025-05-28,21:57:30.000,148,11094853,124445,0,1748469449,13873.646289849996,44.15074506000383,53035.09631880001 2025-05-28,21:57:31.000,148,11094808,124485,0,1748469450,13873.767543429996,44.002713330002734,53035.07535744001 2025-05-28,21:57:32.000,148,11094816,124325,0,1748469451,13873.882060700002,43.88287811999908,53035.14522864001 2025-05-28,21:57:33.000,148,11094846,124285,0,1748469452,13873.983105350002,43.78419030000077,53035.166189999996 2025-05-28,21:57:34.000,148,11094805,124405,0,1748469453,13874.097622619993,43.720748129999265,53035.19413848001 2025-05-28,21:57:35.000,148,11094822,124205,0,1748469454,13874.178458339993,43.69255161000183,53035.26400968001 2025-05-28,21:57:36.000,148,11094796,124365,0,1748469455,13874.286239299989,43.70664987000055,53035.26400968001 2025-05-28,21:57:37.000,148,11094842,124325,0,1748469456,13874.353602399999,43.68550248000247,53035.319906640005 2025-05-28,21:57:38.000,148,11094876,124085,0,1748469457,13874.441174429994,43.67140422000375,53035.28497104 2025-05-28,21:57:39.000,148,11094791,124485,0,1748469458,13874.54895538999,43.727797259998624,53035.319906640005 2025-05-28,21:57:40.000,148,11094827,124245,0,1748469459,13874.65000003999,43.75599378000334,53035.29195816001 2025-05-28,21:57:41.000,148,11094833,124325,0,1748469460,13874.77125361999,43.78419030000077,53035.31291952001 2025-05-28,21:57:42.000,148,11094873,124285,0,1748469461,13874.83861672,43.85468160000164,53035.26400968001 2025-05-28,21:57:43.000,148,11094831,124445,0,1748469462,13874.966606609996,43.861730730001,53035.34086800001 2025-05-28,21:57:44.000,148,11094824,124405,0,1748469463,13875.121541740002,43.86877986000036,53035.34086800001 2025-05-28,21:57:45.000,148,11094808,124685,0,1748469464,13875.249531629997,43.889927249998436,53035.3758036 2025-05-28,21:57:46.000,148,11094833,124605,0,1748469465,13875.404466759988,43.87582898999972,53035.43170056001 2025-05-28,21:57:47.000,148,11094845,124485,0,1748469466,13875.539192959994,43.889927249998436,53035.42471344 2025-05-28,21:57:48.000,148,11094779,123965,0,1748469467,13875.73454595,43.87582898999972,53035.42471344 2025-05-28,21:57:49.000,148,11094846,124405,0,1748469468,13875.88948107999,43.91107464000379,53035.42471344 2025-05-28,21:57:50.000,148,11094805,124445,0,1748469469,13876.111779309991,43.93222203000187,53035.39676496 2025-05-28,21:57:51.000,148,11094800,124685,0,1748469470,13876.340813850002,43.93222203000187,53035.45266192 2025-05-28,21:57:52.000,148,11094871,124285,0,1748469471,13876.536166839993,44.01681159000145,53035.49458464 2025-05-28,21:57:53.000,148,11094823,124485,0,1748469472,13876.718047209994,44.129597669998475,53035.536507360004 2025-05-28,21:57:54.000,148,11094799,124645,0,1748469473,13876.9134002,44.16484332000255,53035.49458464 2025-05-28,21:57:55.000,148,11094819,124285,0,1748469474,13877.07507164,44.185990710000624,53035.557468720006 2025-05-28,21:57:56.000,148,11094810,124485,0,1748469475,13877.25021569999,44.2071380999987,53035.557468720006 2025-05-28,21:57:57.000,148,11094808,124405,0,1748469476,13877.425359759996,44.235334620003414,53035.66227552 2025-05-28,21:57:58.000,148,11094822,124485,0,1748469477,13877.566822269997,44.221236360004696,53035.725159600006 2025-05-28,21:57:59.000,148,11094822,124165,0,1748469478,13877.762175260003,44.24238375000277,53035.7600952 2025-05-28,21:58:00.000,148,11094815,124205,0,1748469479,13877.977737179994,44.2071380999987,53035.774069440005 2025-05-28,21:58:01.000,148,11094801,124365,0,1748469480,13878.159617549994,44.185990710000624,53035.822979280005 2025-05-28,21:58:02.000,148,11094793,124285,0,1748469481,13878.30781636999,44.21418722999806,53035.87887624 2025-05-28,21:58:03.000,148,11094849,124365,0,1748469482,13878.46948780999,44.20008896999934,53035.85092776 2025-05-28,21:58:04.000,148,11094845,124365,0,1748469483,13878.584005079996,44.24943288000213,53035.941760320005 2025-05-28,21:58:05.000,148,11094789,124205,0,1748469484,13878.691786039992,44.19303983999998,53035.97669592 2025-05-28,21:58:06.000,148,11094809,124485,0,1748469485,13878.765885449997,44.228285490004055,53036.02560576 2025-05-28,21:58:07.000,148,11094820,123965,0,1748469486,13878.786094379997,44.27058027000021,53036.06752848 2025-05-28,21:58:08.000,148,11094774,124485,0,1748469487,13878.873666409992,44.25648201000149,53036.0745156 2025-05-28,21:58:09.000,148,11094837,124205,0,1748469488,13878.839984860002,44.319924180003,53036.09547696 2025-05-28,21:58:10.000,148,11094810,124125,0,1748469489,13878.900611650002,44.362218959999154,53036.13739968 2025-05-28,21:58:11.000,148,11094816,124565,0,1748469490,13878.988183679998,44.44680851999874,53036.13739968 2025-05-28,21:58:12.000,148,11094833,124245,0,1748469491,13879.095964639993,44.5666437300024,53036.22124512001 2025-05-28,21:58:13.000,148,11094830,124605,0,1748469492,13879.26437238999,44.623036770004546,53036.228232240006 2025-05-28,21:58:14.000,148,11094772,124605,0,1748469493,13879.41257121,44.69352806999814,53036.30509056 2025-05-28,21:58:15.000,148,11094836,124285,0,1748469494,13879.59445158,44.74287198000093,53036.31906480001 2025-05-28,21:58:16.000,148,11094867,124285,0,1748469495,13879.77633195,44.771068499998364,53036.40291024 2025-05-28,21:58:17.000,148,11094842,124445,0,1748469496,13879.904321839997,44.79221589000372,53036.48675568001 2025-05-28,21:58:18.000,148,11094805,124485,0,1748469497,13880.032311729992,44.77811762999772,53036.542652640004 2025-05-28,21:58:19.000,148,11094870,124285,0,1748469498,13880.160301620002,44.806314150002436,53036.57758824 2025-05-28,21:58:20.000,148,11094833,124325,0,1748469499,13880.281555199988,44.77811762999772,53036.59156248 2025-05-28,21:58:21.000,148,11094857,124445,0,1748469500,13880.389336159998,44.79926502000308,53036.57060112 2025-05-28,21:58:22.000,148,11094795,124245,0,1748469501,13880.5510076,44.771068499998364,53036.661433680005 2025-05-28,21:58:23.000,148,11094781,124285,0,1748469502,13880.68573379999,44.71467546000349,53036.70335640001 2025-05-28,21:58:24.000,148,11094842,124285,0,1748469503,13880.86761416999,44.65123329000198,53036.780214720005 2025-05-28,21:58:25.000,148,11094784,124205,0,1748469504,13880.988867749991,44.49615243000153,53036.85707304 2025-05-28,21:58:26.000,148,11094833,124325,0,1748469505,13881.116857640001,44.348120700000436,53036.91297 2025-05-28,21:58:27.000,148,11094822,124205,0,1748469506,13881.217902290002,44.15074506000383,53036.96187984 2025-05-28,21:58:28.000,148,11094826,124445,0,1748469507,13881.244847529997,43.96746767999866,53036.996815440005 2025-05-28,21:58:29.000,148,11094781,124325,0,1748469508,13881.271792769992,43.85468160000164,53037.12957072 2025-05-28,21:58:30.000,148,11094862,124685,0,1748469509,13881.318946940002,43.713698999999906,53037.15751920001 2025-05-28,21:58:31.000,148,11094866,124885,0,1748469510,13881.426727899998,43.600912920002884,53037.27630024001 2025-05-28,21:58:32.000,148,11094823,124845,0,1748469511,13881.460409449988,43.45993032000115,53037.381107040004 2025-05-28,21:58:33.000,148,11094785,125045,0,1748469512,13881.514299929993,43.361242500002845,53037.46495248 2025-05-28,21:58:34.000,148,11094843,124925,0,1748469513,13881.574926719994,43.22025990000111,53037.44399112001 2025-05-28,21:58:35.000,148,11094803,124165,0,1748469514,13881.655762439994,43.07222817000002,53037.51386232 2025-05-28,21:58:36.000,148,11094835,124125,0,1748469515,13881.675971369994,42.917147309999564,53037.58373352 2025-05-28,21:58:37.000,148,11094831,124325,0,1748469516,13881.568190409998,42.80436123000254,53037.65360472 2025-05-28,21:58:38.000,148,11094858,124325,0,1748469517,13881.480618379988,42.684526019998884,53037.74443728 2025-05-28,21:58:39.000,148,11094865,124205,0,1748469518,13881.352628489993,42.57878907000122,53037.80033424 2025-05-28,21:58:40.000,148,11094849,124365,0,1748469519,13881.251583839992,42.4660029900042,53037.884179680004 2025-05-28,21:58:41.000,148,11094855,124365,0,1748469520,13881.170748119992,42.38141343000461,53037.91212816 2025-05-28,21:58:42.000,148,11094809,124405,0,1748469521,13881.164011809997,42.2545290900016,53037.94007664 2025-05-28,21:58:43.000,148,11094814,124165,0,1748469522,13881.184220739997,42.11354648999986,53038.002960720005 2025-05-28,21:58:44.000,148,11094804,124405,0,1748469523,13881.190957049992,42.01485867000156,53038.02392208001 2025-05-28,21:58:45.000,148,11094800,124325,0,1748469524,13881.204429669997,41.916170850003255,53038.07981904 2025-05-28,21:58:46.000,148,11094841,124285,0,1748469525,13881.217902290002,41.76813912000216,53038.10776752 2025-05-28,21:58:47.000,148,11094843,124125,0,1748469526,13881.231374909992,41.71174608000001,53038.15667736 2025-05-28,21:58:48.000,148,11094846,124325,0,1748469527,13881.305474319997,41.61305826000171,53038.240522800006 2025-05-28,21:58:49.000,148,11094839,124125,0,1748469528,13881.325683249997,41.514370440003404,53038.289432640006 2025-05-28,21:58:50.000,148,11094890,124285,0,1748469529,13881.413255279993,41.38043697000103,53038.37327808 2025-05-28,21:58:51.000,148,11094848,123965,0,1748469530,13881.406518969998,41.25355262999801,53038.42917504001 2025-05-28,21:58:52.000,148,11094847,124205,0,1748469531,13881.413255279993,41.105520900004194,53038.45013640001 2025-05-28,21:58:53.000,148,11094836,124125,0,1748469532,13881.372837419993,40.93634177999775,53038.506033360005 2025-05-28,21:58:54.000,148,11094862,124165,0,1748469533,13881.285265389997,40.7460152700005,53038.575904560006 2025-05-28,21:58:55.000,148,11094813,124485,0,1748469534,13881.177484430002,40.583885280000686,53038.63180152 2025-05-28,21:58:56.000,148,11094870,124045,0,1748469535,13881.049494539991,40.421755290000874,53038.63180152 2025-05-28,21:58:57.000,148,11094863,124205,0,1748469536,13880.91476834,40.27372355999978,53038.68071136 2025-05-28,21:58:58.000,148,11094830,124085,0,1748469537,13880.80698737999,40.175035740001476,53038.70865984 2025-05-28,21:58:59.000,148,11094834,124325,0,1748469538,13880.78677844999,40.062249660004454,53038.76455680001 2025-05-28,21:59:00.000,148,11094810,124285,0,1748469539,13880.73288797,39.963561839998874,53038.78551816001 2025-05-28,21:59:01.000,148,11094809,124325,0,1748469540,13880.76656951999,39.87897227999929,53038.792505280006 2025-05-28,21:59:02.000,148,11094868,124325,0,1748469541,13880.78677844999,39.723891419998836,53038.88333784001 2025-05-28,21:59:03.000,148,11094891,124365,0,1748469542,13880.860877859996,39.604056210002454,53038.90429920001 2025-05-28,21:59:04.000,148,11094820,124485,0,1748469543,13880.84740523999,39.47717186999944,53038.911286320006 2025-05-28,21:59:05.000,148,11094860,124165,0,1748469544,13880.82719630999,39.35733666000306,53038.98115752001 2025-05-28,21:59:06.000,148,11094875,124125,0,1748469545,13880.73288797,39.27274710000347,53038.89731208 2025-05-28,21:59:07.000,148,11094826,124125,0,1748469546,13880.65205225,39.21635406000132,53038.99513176 2025-05-28,21:59:08.000,148,11094854,124285,0,1748469547,13880.54427128999,39.20930493000196,53038.99513176 2025-05-28,21:59:09.000,148,11094873,124205,0,1748469548,13880.530798669999,39.20930493000196,53039.02308024 2025-05-28,21:59:10.000,148,11094806,124125,0,1748469549,13880.443226639989,39.16701014999853,53039.01609312 2025-05-28,21:59:11.000,148,11094814,124165,0,1748469550,13880.48364449999,39.15996101999917,53038.99513176 2025-05-28,21:59:12.000,148,11094810,124485,0,1748469551,13880.490380809999,39.13176450000174,53039.00211888001 2025-05-28,21:59:13.000,148,11094811,124165,0,1748469552,13880.598161769994,39.15996101999917,53039.06500296 2025-05-28,21:59:14.000,148,11094827,124365,0,1748469553,13880.70594272999,39.17405927999789,53039.02308024 2025-05-28,21:59:15.000,148,11094812,124005,0,1748469554,13880.78677844999,39.17405927999789,53039.03006736001 2025-05-28,21:59:16.000,148,11094789,124045,0,1748469555,13880.90803202999,39.13176450000174,53038.98115752001 2025-05-28,21:59:17.000,148,11094795,123885,0,1748469556,13880.968658819991,39.152911889999814,53039.009106000005 2025-05-28,21:59:18.000,148,11094807,124285,0,1748469557,13881.036021920001,39.06832233000023,53039.01609312 2025-05-28,21:59:19.000,148,11094867,124165,0,1748469558,13881.123593949997,39.06127320000087,53039.03705448 2025-05-28,21:59:20.000,148,11094824,124365,0,1748469559,13881.143802879997,39.11766624000302,53039.09295144 2025-05-28,21:59:21.000,148,11094876,124325,0,1748469560,13881.123593949997,39.152911889999814,53039.08596432 2025-05-28,21:59:22.000,148,11094850,124525,0,1748469561,13881.123593949997,39.181108410004526,53039.106925680004 2025-05-28,21:59:23.000,148,11094835,124325,0,1748469562,13881.177484430002,39.16701014999853,53039.12089992001 2025-05-28,21:59:24.000,148,11094871,124565,0,1748469563,13881.292001699992,39.152911889999814,53039.19077112 2025-05-28,21:59:25.000,148,11094830,124285,0,1748469564,13881.406518969998,39.138813630001096,53039.2536552 2025-05-28,21:59:26.000,148,11094814,124245,0,1748469565,13881.574926719994,39.1035679800043,53039.31653928001 2025-05-28,21:59:27.000,148,11094827,124485,0,1748469566,13881.72312553999,39.04012581000279,53039.295577920006 2025-05-28,21:59:28.000,148,11094852,124365,0,1748469567,13881.91174222,38.99783102999936,53039.344487760005 2025-05-28,21:59:29.000,148,11094792,124205,0,1748469568,13882.0329958,39.00488015999872,53039.40737184001 2025-05-28,21:59:30.000,148,11094797,124365,0,1748469569,13882.039732109995,39.03307668000343,53039.414358960006 2025-05-28,21:59:31.000,148,11094811,124485,0,1748469570,13882.06667734999,39.04717494000215,53039.45628168001 2025-05-28,21:59:32.000,148,11094815,124325,0,1748469571,13881.99257794,39.04717494000215,53039.45628168001 2025-05-28,21:59:33.000,148,11094839,124125,0,1748469572,13881.938687459995,39.08242058999895,53039.47025592 2025-05-28,21:59:34.000,148,11094843,123965,0,1748469573,13881.938687459995,39.04012581000279,53039.50519152001 2025-05-28,21:59:35.000,148,11094843,124205,0,1748469574,13882.01278687,38.98373277000064,53039.51916576 2025-05-28,21:59:36.000,148,11094837,124165,0,1748469575,13882.15424938,38.927339729998494,53039.54012712 2025-05-28,21:59:37.000,148,11094858,124325,0,1748469576,13882.342866059997,38.86389756000426,53039.57506272001 2025-05-28,21:59:38.000,148,11094825,124125,0,1748469577,13882.538219050002,38.77225886999804,53039.561088480004 2025-05-28,21:59:39.000,148,11094833,123965,0,1748469578,13882.733572039993,38.687669309998455,53039.57506272001 2025-05-28,21:59:40.000,148,11094860,124245,0,1748469579,13882.875034549994,38.687669309998455,53039.58903696 2025-05-28,21:59:41.000,148,11094808,124165,0,1748469580,13882.96934289,38.63832540000294,53039.64493392 2025-05-28,21:59:42.000,148,11094824,124325,0,1748469581,13882.935661339994,38.67357104999974,53039.74275360001 2025-05-28,21:59:43.000,148,11094750,123965,0,1748469582,13882.92218871999,38.694718439997814,53039.72179224001 2025-05-28,21:59:44.000,148,11094829,124565,0,1748469583,13882.955870269994,38.70176757000445,53039.80563768 2025-05-28,21:59:45.000,148,11094801,124245,0,1748469584,13883.00976075,38.65242366000166,53039.86852176001 2025-05-28,21:59:46.000,148,11094793,124285,0,1748469585,13883.157959569995,38.57488323000143,53039.847560400005 2025-05-28,21:59:47.000,148,11094796,123965,0,1748469586,13883.35331256,38.497342800001206,53039.882496 2025-05-28,21:59:48.000,148,11094814,123965,0,1748469587,13883.595819720002,38.34226194000075,53039.917431600006 2025-05-28,21:59:49.000,148,11094807,124325,0,1748469588,13883.818117950002,38.22242673000437,53040.05717400001 2025-05-28,21:59:50.000,148,11094810,124365,0,1748469589,13884.006734629998,38.095542390001356,53039.98031568 2025-05-28,21:59:51.000,148,11094846,124325,0,1748469590,13884.053888799994,37.95455978999962,53040.03621264001 2025-05-28,21:59:52.000,148,11094792,124245,0,1748469591,13884.080834039989,37.94751066000026,53040.15499368001 2025-05-28,21:59:53.000,148,11094820,124325,0,1748469592,13883.952844149993,37.95455978999962,53040.16896792 2025-05-28,21:59:54.000,148,11094808,124205,0,1748469593,13883.885481049998,37.96865804999834,53040.25980048 2025-05-28,21:59:55.000,148,11094847,124325,0,1748469594,13883.838326880003,38.06734587000392,53040.280761840004 2025-05-28,21:59:56.000,148,11094783,124045,0,1748469595,13883.811381639993,38.095542390001356,53040.28774896 2025-05-28,21:59:57.000,148,11094805,124405,0,1748469596,13883.925898909998,38.12373890999879,53040.32967168 2025-05-28,21:59:58.000,148,11094825,124445,0,1748469597,13884.020207249989,38.11668977999943,53040.41351712001 2025-05-28,21:59:59.000,148,11094794,123885,0,1748469598,13884.134724519994,38.088493260002,53040.42749136 2025-05-28,22:00:00.000,148,11094782,124285,0,1748469599,13884.12125189999,38.11668977999943,53040.448452720004 2025-05-28,22:00:01.000,148,11094801,124645,0,1748469600,13884.127988209999,38.08144413000264,53040.50434968 2025-05-28,22:00:02.000,148,11094862,124685,0,1748469601,13884.094306659994,38.095542390001356,53040.53928528001 2025-05-28,22:00:03.000,148,11094784,124965,0,1748469602,13884.013470939994,38.095542390001356,53040.616143600004 2025-05-28,22:00:04.000,148,11094848,124925,0,1748469603,13883.925898909998,38.12373890999879,53040.616143600004 2025-05-28,22:00:05.000,148,11094841,124725,0,1748469604,13883.851799499993,38.158984560002864,53040.65806632001 2025-05-28,22:00:06.000,148,11094799,124765,0,1748469605,13883.791172709993,38.20127933999902,53040.67902768001 2025-05-28,22:00:07.000,148,11094800,124085,0,1748469606,13883.824854259998,38.278819769999245,53040.686014800005 2025-05-28,22:00:08.000,148,11094822,124085,0,1748469607,13883.878744739988,38.34931107000011,53040.76986024 2025-05-28,22:00:09.000,148,11094819,124485,0,1748469608,13883.845063189998,38.40570411000226,53040.7908216 2025-05-28,22:00:10.000,148,11094867,124165,0,1748469609,13883.872008429993,38.377507590004825,53040.82575720001 2025-05-28,22:00:11.000,148,11094800,124245,0,1748469610,13883.784436399998,38.36340932999883,53040.91658976001 2025-05-28,22:00:12.000,148,11094807,123965,0,1748469611,13883.737282230002,38.34226194000075,53040.95851248 2025-05-28,22:00:13.000,148,11094804,124165,0,1748469612,13883.669919129992,38.23652499000309,53041.04235792001 2025-05-28,22:00:14.000,148,11094846,124285,0,1748469613,13883.629501269992,38.08144413000264,53041.14716472 2025-05-28,22:00:15.000,148,11094832,124325,0,1748469614,13883.568874479992,37.89816675000475,53041.07729352 2025-05-28,22:00:16.000,148,11094828,124325,0,1748469615,13883.589083409992,37.79242979999981,53041.19607456 2025-05-28,22:00:17.000,148,11094793,124045,0,1748469616,13883.656446510002,37.65849633000471,53041.19607456 2025-05-28,22:00:18.000,148,11094844,124325,0,1748469617,13883.730545919992,37.5950541600032,53041.29389424 2025-05-28,22:00:19.000,148,11094795,124405,0,1748469618,13883.851799499993,37.57390676999785,53041.307868480006 2025-05-28,22:00:20.000,148,11094830,124005,0,1748469619,13883.872008429993,37.4822680799989,53041.37075256 2025-05-28,22:00:21.000,148,11094818,123965,0,1748469620,13883.865272119998,37.39767851999932,53041.34280408 2025-05-28,22:00:22.000,148,11094823,124205,0,1748469621,13883.818117950002,37.32013808999909,53041.44761088001 2025-05-28,22:00:23.000,148,11094811,124365,0,1748469622,13883.703600679997,37.26374505000422,53041.524469200005 2025-05-28,22:00:24.000,148,11094826,124205,0,1748469623,13883.589083409992,37.228499400000146,53041.454598000004 2025-05-28,22:00:25.000,148,11094827,124045,0,1748469624,13883.447620899991,37.15095896999992,53041.524469200005 2025-05-28,22:00:26.000,148,11094822,124325,0,1748469625,13883.420675659996,37.115713320003124,53041.573379040005 2025-05-28,22:00:27.000,148,11094793,124005,0,1748469626,13883.380257799996,37.059320280000975,53041.573379040005 2025-05-28,22:00:28.000,148,11094848,123965,0,1748469627,13883.454357210001,37.052271150001616,53041.63626312001 2025-05-28,22:00:29.000,148,11094817,124325,0,1748469628,13883.548665549992,37.009976369998185,53041.72010856 2025-05-28,22:00:30.000,148,11094885,124085,0,1748469629,13883.676655440002,36.95358333000331,53041.75504416001 2025-05-28,22:00:31.000,148,11094793,123885,0,1748469630,13883.764227469997,36.89719029000116,53041.80395400001 2025-05-28,22:00:32.000,148,11094774,124045,0,1748469631,13883.757491160002,36.91128854999988,53041.83190248001 2025-05-28,22:00:33.000,148,11094791,124245,0,1748469632,13883.851799499993,36.9253868099986,53041.88081232001 2025-05-28,22:00:34.000,148,11094836,124325,0,1748469633,13883.912426289993,36.98177985000075,53041.93670928 2025-05-28,22:00:35.000,148,11094815,124085,0,1748469634,13883.932635219993,37.04522202000226,53041.98561912 2025-05-28,22:00:36.000,148,11094839,124045,0,1748469635,13883.986525699998,37.108664190003765,53042.06247744 2025-05-28,22:00:37.000,148,11094829,124045,0,1748469636,13884.074097729994,37.20030288000271,53042.10440016 2025-05-28,22:00:38.000,148,11094852,124365,0,1748469637,13884.148197139999,37.25669592000486,53042.125361520004 2025-05-28,22:00:39.000,148,11094830,124205,0,1748469638,13884.188615,37.33423634999781,53042.20221984 2025-05-28,22:00:40.000,148,11094820,124325,0,1748469639,13884.30313226999,37.41882591000467,53042.25112968 2025-05-28,22:00:41.000,148,11094782,124125,0,1748469640,13884.377231679995,37.44702243000211,53042.25811680001 2025-05-28,22:00:42.000,148,11094818,123605,0,1748469641,13884.43112216,37.524562860002334,53042.30003952 2025-05-28,22:00:43.000,148,11094824,124125,0,1748469642,13884.538903119996,37.5950541600032,53042.30003952 2025-05-28,22:00:44.000,148,11094805,124485,0,1748469643,13884.606266219991,37.637348939999356,53042.36991072 2025-05-28,22:00:45.000,148,11094870,124325,0,1748469644,13884.707310869991,37.71488936999958,53042.40484632001 2025-05-28,22:00:46.000,148,11094823,124085,0,1748469645,13884.835300760002,37.743085890004295,53042.50266600001 2025-05-28,22:00:47.000,148,11094761,124085,0,1748469646,13884.963290649997,37.813577189997886,53042.55856296 2025-05-28,22:00:48.000,148,11094788,124205,0,1748469647,13885.091280539993,37.877019359999395,53042.69131824001 2025-05-28,22:00:49.000,148,11094838,124205,0,1748469648,13885.118225779988,37.98275631000433,53042.68433112 2025-05-28,22:00:50.000,148,11094854,124045,0,1748469649,13885.172116259993,38.06029674000456,53042.796125040004 2025-05-28,22:00:51.000,148,11094799,124245,0,1748469650,13885.212534119994,38.144886300004146,53042.817086400006 2025-05-28,22:00:52.000,148,11094800,124245,0,1748469651,13885.252951979994,38.24357412000245,53042.9218932 2025-05-28,22:00:53.000,148,11094833,124085,0,1748469652,13885.279897219989,38.2999671600046,53042.95682880001 2025-05-28,22:00:54.000,148,11094780,124285,0,1748469653,13885.293369839994,38.31406542000332,53042.984777280006 2025-05-28,22:00:55.000,148,11094832,123965,0,1748469654,13885.347260319999,38.2999671600046,53043.05464848001 2025-05-28,22:00:56.000,148,11094842,124005,0,1748469655,13885.36073293999,38.25767238000117,53043.11753256 2025-05-28,22:00:57.000,148,11094785,124165,0,1748469656,13885.42135972999,38.23652499000309,53043.20836512 2025-05-28,22:00:58.000,148,11094834,123965,0,1748469657,13885.475250209995,38.23652499000309,53043.24330072001 2025-05-28,22:00:59.000,148,11094787,124165,0,1748469658,13885.56955855,38.21537759999774,53043.25727496 2025-05-28,22:01:00.000,148,11094826,124205,0,1748469659,13885.58303116999,38.31406542000332,53043.39003024001 2025-05-28,22:01:01.000,148,11094849,124005,0,1748469660,13885.657130579995,38.455048019997776,53043.41099160001 2025-05-28,22:01:02.000,148,11094807,123885,0,1748469661,13885.68407581999,38.497342800001206,53043.45990144001 2025-05-28,22:01:03.000,148,11094843,124325,0,1748469662,13885.737966299996,38.567834100002074,53043.52977264001 2025-05-28,22:01:04.000,148,11094841,124125,0,1748469663,13885.76491153999,38.617178010004864,53043.54374688 2025-05-28,22:01:05.000,148,11094819,124125,0,1748469664,13885.785120469991,38.59603061999951,53043.655540800006 2025-05-28,22:01:06.000,148,11094843,124245,0,1748469665,13885.859219879996,38.62422714000422,53043.66951504 2025-05-28,22:01:07.000,148,11094817,124245,0,1748469666,13885.967000839992,38.62422714000422,53043.66951504 2025-05-28,22:01:08.000,148,11094800,123965,0,1748469667,13885.993946080001,38.6453745300023,53043.7603476 2025-05-28,22:01:09.000,148,11094789,124285,0,1748469668,13886.041100249997,38.694718439997814,53043.77432184001 2025-05-28,22:01:10.000,148,11094799,123765,0,1748469669,13886.094990730002,38.737013220001245,53043.823231680006 2025-05-28,22:01:11.000,148,11094862,124285,0,1748469670,13886.081518109997,38.76520973999868,53043.85118016 2025-05-28,22:01:12.000,148,11094809,124245,0,1748469671,13886.189299069993,38.82865191000019,53043.921051360005 2025-05-28,22:01:13.000,148,11094794,124045,0,1748469672,13886.202771689997,38.87094669000362,53043.969961200004 2025-05-28,22:01:14.000,148,11094789,124085,0,1748469673,13886.290343719993,38.98373277000064,53044.088742240005 2025-05-28,22:01:15.000,148,11094861,123965,0,1748469674,13886.364443129998,39.06127320000087,53044.10271648001 2025-05-28,22:01:16.000,148,11094826,124045,0,1748469675,13886.458751469989,39.13176450000174,53044.17258768 2025-05-28,22:01:17.000,148,11094823,123965,0,1748469676,13886.55979611999,39.181108410004526,53044.2145104 2025-05-28,22:01:18.000,148,11094812,124165,0,1748469677,13886.674313389994,39.195206670003245,53044.27739448001 2025-05-28,22:01:19.000,148,11094834,124085,0,1748469678,13886.70125862999,39.20930493000196,53044.305342960004 2025-05-28,22:01:20.000,148,11094795,123925,0,1748469679,13886.70125862999,39.195206670003245,53044.326304320006 2025-05-28,22:01:21.000,148,11094797,123925,0,1748469680,13886.714731249995,39.11766624000302,53044.36822704001 2025-05-28,22:01:22.000,148,11094806,124045,0,1748469681,13886.70125862999,39.096518849997665,53044.36123992 2025-05-28,22:01:23.000,148,11094821,123965,0,1748469682,13886.72146755999,39.07537145999959,53044.38220128 2025-05-28,22:01:24.000,148,11094801,124045,0,1748469683,13886.74167648999,39.04717494000215,53044.43809824001 2025-05-28,22:01:25.000,148,11094788,124125,0,1748469684,13886.835984829995,39.06832233000023,53044.493995200006 2025-05-28,22:01:26.000,148,11094779,124325,0,1748469685,13886.937029479996,39.00488015999872,53044.5289308 2025-05-28,22:01:27.000,148,11094855,123844,0,1748469686,13887.03133782,38.94143799000449,53044.598802 2025-05-28,22:01:28.000,148,11094816,124045,0,1748469687,13887.071755680001,38.94143799000449,53044.58482776001 2025-05-28,22:01:29.000,148,11094812,123805,0,1748469688,13887.152591400001,38.82160278000083,53044.598802 2025-05-28,22:01:30.000,148,11094793,124325,0,1748469689,13887.145855089992,38.77225886999804,53044.71758304 2025-05-28,22:01:31.000,148,11094801,124045,0,1748469690,13887.199745569997,38.70176757000445,53044.73155728001 2025-05-28,22:01:32.000,148,11094831,124125,0,1748469691,13887.152591400001,38.57488323000143,53044.75251864001 2025-05-28,22:01:33.000,148,11094835,124005,0,1748469692,13887.058283059996,38.511441059999925,53044.77348000001 2025-05-28,22:01:34.000,148,11094785,124005,0,1748469693,13886.94376578999,38.49029367000185,53044.829376960006 2025-05-28,22:01:35.000,148,11094779,124005,0,1748469694,13886.86966638,38.46914628000377,53044.808415600004 2025-05-28,22:01:36.000,148,11094773,124045,0,1748469695,13886.7484128,38.52553931999864,53044.85033832001 2025-05-28,22:01:37.000,148,11094830,124045,0,1748469696,13886.66757708,38.60307974999887,53044.89226104 2025-05-28,22:01:38.000,148,11094757,124045,0,1748469697,13886.62715922,38.687669309998455,53044.9132224 2025-05-28,22:01:39.000,148,11094839,124045,0,1748469698,13886.532850879994,38.779308000004676,53044.94815800001 2025-05-28,22:01:40.000,148,11094813,124485,0,1748469699,13886.398124679989,38.8920940800017,53044.99008072001 2025-05-28,22:01:41.000,148,11094821,123485,0,1748469700,13886.317288959988,38.955536250003206,53045.00405496 2025-05-28,22:01:42.000,148,11094800,124605,0,1748469701,13886.189299069993,38.9907819,53044.9830936 2025-05-28,22:01:43.000,148,11094807,124085,0,1748469702,13886.094990730002,39.02602755000407,53045.03200344 2025-05-28,22:01:44.000,148,11094825,124365,0,1748469703,13886.034363940002,39.01192928999808,53045.05995192 2025-05-28,22:01:45.000,148,11094835,124645,0,1748469704,13885.926582979992,38.955536250003206,53045.05995192 2025-05-28,22:01:46.000,148,11094804,124645,0,1748469705,13885.845747259991,38.8920940800017,53045.03899056001 2025-05-28,22:01:47.000,148,11094831,124525,0,1748469706,13885.805329399991,38.82160278000083,53045.11584888001 2025-05-28,22:01:48.000,148,11094826,124645,0,1748469707,13885.76491153999,38.779308000004676,53045.143797360004 2025-05-28,22:01:49.000,148,11094812,124005,0,1748469708,13885.70428474999,38.76520973999868,53045.143797360004 2025-05-28,22:01:50.000,148,11094833,123925,0,1748469709,13885.636921649995,38.744062350000604,53045.094887520005 2025-05-28,22:01:51.000,148,11094823,123844,0,1748469710,13885.576294859995,38.793406260003394,53045.108861759996 2025-05-28,22:01:52.000,148,11094812,123965,0,1748469711,13885.475250209995,38.84979929999827,53045.12982312 2025-05-28,22:01:53.000,148,11094819,124005,0,1748469712,13885.44156865999,38.83570103999955,53045.13681024001 2025-05-28,22:01:54.000,148,11094828,123965,0,1748469713,13885.347260319999,38.87799582000298,53045.10187464 2025-05-28,22:01:55.000,148,11094827,123885,0,1748469714,13885.192325189993,38.84275016999891,53045.07392616 2025-05-28,22:01:56.000,148,11094791,124325,0,1748469715,13885.050862679993,38.80750452000211,53045.03899056001 2025-05-28,22:01:57.000,148,11094814,124045,0,1748469716,13884.868982309992,38.82865191000019,53045.045977680005 2025-05-28,22:01:58.000,148,11094839,124045,0,1748469717,13884.794882900002,38.729964090001886,53045.07392616 2025-05-28,22:01:59.000,148,11094768,124085,0,1748469718,13884.673629320001,38.72291496000253,53044.997067840006 2025-05-28,22:02:00.000,148,11094839,124125,0,1748469719,13884.619738839996,38.680620179999096,53045.0529648 2025-05-28,22:02:01.000,148,11094825,123965,0,1748469720,13884.586057289991,38.67357104999974,53045.02501632 2025-05-28,22:02:02.000,148,11094820,123844,0,1748469721,13884.57258467,38.67357104999974,53044.92020952001 2025-05-28,22:02:03.000,148,11094863,124045,0,1748469722,13884.51195788,38.617178010004864,53044.95514512 2025-05-28,22:02:04.000,148,11094827,124165,0,1748469723,13884.40417691999,38.61012887999823,53044.89924816001 2025-05-28,22:02:05.000,148,11094852,124005,0,1748469724,13884.296395959995,38.59603061999951,53044.90623528 2025-05-28,22:02:06.000,148,11094841,124085,0,1748469725,13884.148197139999,38.58193236000079,53044.88527392 2025-05-28,22:02:07.000,148,11094837,124005,0,1748469726,13883.999998319989,38.52553931999864,53044.85732544 2025-05-28,22:02:08.000,148,11094791,124205,0,1748469727,13883.824854259998,38.46914628000377,53044.81540272 2025-05-28,22:02:09.000,148,11094807,123805,0,1748469728,13883.683391749997,38.4339006299997,53044.76649288 2025-05-28,22:02:10.000,148,11094817,124005,0,1748469729,13883.582347099997,38.384556720004184,53044.829376960006 2025-05-28,22:02:11.000,148,11094828,124165,0,1748469730,13883.494775070001,38.3986549800029,53044.808415600004 2025-05-28,22:02:12.000,148,11094828,124165,0,1748469731,13883.461093519996,38.40570411000226,53044.72457016 2025-05-28,22:02:13.000,148,11094785,123965,0,1748469732,13883.407203039991,38.40570411000226,53044.74553152 2025-05-28,22:02:14.000,148,11094781,123965,0,1748469733,13883.434148280001,38.41980237000098,53044.72457016 2025-05-28,22:02:15.000,148,11094830,124165,0,1748469734,13883.440884589996,38.48324454000249,53044.68963456 2025-05-28,22:02:16.000,148,11094793,123885,0,1748469735,13883.3128947,38.504391930000565,53044.64771184 2025-05-28,22:02:17.000,148,11094789,124005,0,1748469736,13883.21185005,38.57488323000143,53044.63373760001 2025-05-28,22:02:18.000,148,11094831,124005,0,1748469737,13883.036705989995,38.58898149000015,53044.640724720004 2025-05-28,22:02:19.000,148,11094805,123885,0,1748469738,13882.854825619994,38.67357104999974,53044.598802 2025-05-28,22:02:20.000,148,11094836,123965,0,1748469739,13882.666208939998,38.70881670000381,53044.5289308 2025-05-28,22:02:21.000,148,11094833,124045,0,1748469740,13882.477592260002,38.76520973999868,53044.424124000005 2025-05-28,22:02:22.000,148,11094830,124405,0,1748469741,13882.268766649991,38.80045539000275,53044.36123992 2025-05-28,22:02:23.000,148,11094817,123885,0,1748469742,13882.140776759996,38.87094669000362,53044.424124000005 2025-05-28,22:02:24.000,148,11094821,123805,0,1748469743,13882.0329958,38.86389756000426,53044.39617552001 2025-05-28,22:02:25.000,148,11094810,124085,0,1748469744,13881.958896389995,38.962585380002565,53044.305342960004 2025-05-28,22:02:26.000,148,11094820,123965,0,1748469745,13881.95216008,38.94848712000385,53044.27739448001 2025-05-28,22:02:27.000,148,11094845,124125,0,1748469746,13881.8309065,38.906192340000416,53044.19354904 2025-05-28,22:02:28.000,148,11094851,123965,0,1748469747,13881.777016019994,38.87094669000362,53044.1446392 2025-05-28,22:02:29.000,148,11094778,123885,0,1748469748,13881.72312553999,38.88504495000234,53044.10970360001 2025-05-28,22:02:30.000,148,11094892,124045,0,1748469749,13881.608608269999,38.80750452000211,53044.01887104 2025-05-28,22:02:31.000,148,11094846,124005,0,1748469750,13881.500827309988,38.737013220001245,53044.05380664 2025-05-28,22:02:32.000,148,11094811,124085,0,1748469751,13881.318946940002,38.72291496000253,53043.99790968 2025-05-28,22:02:33.000,148,11094845,124005,0,1748469752,13881.137066570001,38.72291496000253,53043.94201272001 2025-05-28,22:02:34.000,148,11094773,124045,0,1748469753,13880.921504649996,38.694718439997814,53043.87912864 2025-05-28,22:02:35.000,148,11094832,124005,0,1748469754,13880.66552486999,38.70881670000381,53043.88611576 2025-05-28,22:02:36.000,148,11094783,123885,0,1748469755,13880.389336159998,38.779308000004676,53043.79528320001 2025-05-28,22:02:38.000,148,11094844,123645,0,1748469757,13879.931267079992,38.84275016999891,53043.7603476 2025-05-28,22:02:39.000,148,11094854,123925,0,1748469758,13879.73591409,38.83570103999955,53043.68348928 2025-05-28,22:02:40.000,148,11094824,124005,0,1748469759,13879.56750633999,38.82160278000083,53043.61361808 2025-05-28,22:02:41.000,148,11094772,124405,0,1748469760,13879.48667061999,38.75111147999996,53043.550734 2025-05-28,22:02:42.000,148,11094806,124165,0,1748469761,13879.46646168999,38.694718439997814,53043.487849920006 2025-05-28,22:02:43.000,148,11094773,124045,0,1748469762,13879.378889659994,38.65242366000166,53043.43195296001 2025-05-28,22:02:44.000,148,11094817,124605,0,1748469763,13879.244163459989,38.59603061999951,53043.43195296001 2025-05-28,22:02:45.000,148,11094780,124045,0,1748469764,13879.183536669989,38.52553931999864,53043.38304312 2025-05-28,22:02:46.000,148,11094835,123965,0,1748469765,13879.062283089988,38.47619541000313,53043.3061848 2025-05-28,22:02:47.000,148,11094755,123925,0,1748469766,13878.846721169997,38.39160585000354,53043.28522344 2025-05-28,22:02:48.000,148,11094814,123925,0,1748469767,13878.651368179992,38.384556720004184,53043.27823632 2025-05-28,22:02:49.000,148,11094802,123925,0,1748469768,13878.44927887999,38.321114550002676,53043.22932648 2025-05-28,22:02:50.000,148,11094802,124085,0,1748469769,13878.16635385999,38.321114550002676,53043.17342952001 2025-05-28,22:02:51.000,148,11094782,124125,0,1748469770,13877.991209799999,38.29291802999796,53043.08958408 2025-05-28,22:02:52.000,148,11094796,123885,0,1748469771,13877.856483599993,38.30701629000396,53043.09657120001 2025-05-28,22:02:53.000,148,11094789,123965,0,1748469772,13877.681339540002,38.25767238000117,53043.131506800004 2025-05-28,22:02:54.000,148,11094859,124125,0,1748469773,13877.620712750002,38.25062325000181,53043.06862272 2025-05-28,22:02:55.000,148,11094840,123844,0,1748469774,13877.526404409997,38.25767238000117,53043.08958408 2025-05-28,22:02:56.000,148,11094839,123844,0,1748469775,13877.432096069992,38.25062325000181,53042.95682880001 2025-05-28,22:02:57.000,148,11094799,123925,0,1748469776,13877.364732969996,38.25767238000117,53042.94984168 2025-05-28,22:02:58.000,148,11094816,123965,0,1748469777,13877.243479389996,38.21537759999774,53042.93586744001 2025-05-28,22:02:59.000,148,11094844,124045,0,1748469778,13877.12896211999,38.18013195000094,53042.90093184 2025-05-28,22:03:00.000,148,11094809,123965,0,1748469779,13876.96729067999,38.13783717000479,53042.90093184 2025-05-28,22:03:01.000,148,11094826,123885,0,1748469780,13876.805619239989,38.102591520000715,53042.84503488 2025-05-28,22:03:02.000,148,11094821,124125,0,1748469781,13876.569848389998,38.00390370000241,53042.81009928001 2025-05-28,22:03:03.000,148,11094788,124045,0,1748469782,13876.401440640002,37.919314140002825,53042.71926672001 2025-05-28,22:03:04.000,148,11094863,123844,0,1748469783,13876.172406099991,37.8417737100026,53042.68433112 2025-05-28,22:03:05.000,148,11094831,123844,0,1748469784,13876.03094358999,37.72193849999894,53042.73324096 2025-05-28,22:03:06.000,148,11094829,123965,0,1748469785,13875.87600846,37.65849633000471,53042.61445992 2025-05-28,22:03:07.000,148,11094805,124485,0,1748469786,13875.673919159999,37.637348939999356,53042.54458872 2025-05-28,22:03:08.000,148,11094807,124205,0,1748469787,13875.498775099994,37.58095590000448,53042.50965312 2025-05-28,22:03:09.000,148,11094811,124165,0,1748469788,13875.350576279998,37.56685763999849,53042.47471752001 2025-05-28,22:03:10.000,148,11094825,124005,0,1748469789,13875.188904839997,37.58800503000384,53042.41882056 2025-05-28,22:03:11.000,148,11094789,124165,0,1748469790,13875.033969709992,37.55980850999913,53042.362923600005 2025-05-28,22:03:12.000,148,11094862,123645,0,1748469791,13874.87903458,37.58095590000448,53042.30003952 2025-05-28,22:03:13.000,148,11094822,124045,0,1748469792,13874.71062682999,37.53866112000105,53042.26510392001 2025-05-28,22:03:14.000,148,11094844,123765,0,1748469793,13874.59610956,37.53866112000105,53042.20920696 2025-05-28,22:03:15.000,148,11094809,123645,0,1748469794,13874.542219079995,37.55980850999913,53042.11138728 2025-05-28,22:03:16.000,148,11094781,124285,0,1748469795,13874.461383359994,37.53161199000169,53042.13234864 2025-05-28,22:03:17.000,148,11094849,124365,0,1748469796,13874.441174429994,37.53866112000105,53042.146322880006 2025-05-28,22:03:18.000,148,11094839,124365,0,1748469797,13874.272766679998,37.524562860002334,53041.978632000006 2025-05-28,22:03:19.000,148,11094840,124725,0,1748469798,13874.198667269993,37.55980850999913,53041.97164488001 2025-05-28,22:03:20.000,148,11094774,124645,0,1748469799,13874.057204759993,37.637348939999356,53041.88081232001 2025-05-28,22:03:21.000,148,11094833,124965,0,1748469800,13873.962896420002,37.7289876299983,53041.80395400001 2025-05-28,22:03:22.000,148,11094762,124845,0,1748469801,13873.834906529992,37.77833154000109,53041.74805704 2025-05-28,22:03:23.000,148,11094830,123725,0,1748469802,13873.626080919996,37.85587197000132,53041.741069920005 2025-05-28,22:03:24.000,148,11094801,123925,0,1748469803,13873.47114578999,37.862921100000676,53041.68517296001 2025-05-28,22:03:25.000,148,11094818,123645,0,1748469804,13873.39704638,37.884068489998754,53041.65023736 2025-05-28,22:03:26.000,148,11094822,123925,0,1748469805,13873.221902319994,37.80652805999853,53041.5594048 2025-05-28,22:03:27.000,148,11094774,124165,0,1748469806,13873.141066599994,37.71488936999958,53041.594340400006 2025-05-28,22:03:28.000,148,11094821,123885,0,1748469807,13873.026549329988,37.62325068000064,53041.51748208001 2025-05-28,22:03:29.000,148,11094862,124005,0,1748469808,13872.878350509993,37.55980850999913,53041.49652072001 2025-05-28,22:03:30.000,148,11094789,124165,0,1748469809,13872.723415380002,37.4822680799989,53041.37075256 2025-05-28,22:03:31.000,148,11094793,123725,0,1748469810,13872.575216559992,37.468169820000185,53041.39171392 2025-05-28,22:03:32.000,148,11094794,124125,0,1748469811,13872.39333618999,37.524562860002334,53041.33581696 2025-05-28,22:03:33.000,148,11094790,123925,0,1748469812,13872.21819213,37.60915242000192,53041.30088136001 2025-05-28,22:03:34.000,148,11094804,123965,0,1748469813,13872.05652069,37.71488936999958,53041.19607456 2025-05-28,22:03:35.000,148,11094833,124045,0,1748469814,13871.915058179999,37.85587197000132,53041.16113896001 2025-05-28,22:03:36.000,148,11094857,123725,0,1748469815,13871.746650429988,37.96160891999898,53041.08428064001 2025-05-28,22:03:37.000,148,11094751,123885,0,1748469816,13871.672551019998,38.03914934999921,53041.021396560005 2025-05-28,22:03:38.000,148,11094838,124005,0,1748469817,13871.558033749992,38.088493260002,53040.930564 2025-05-28,22:03:39.000,148,11094787,124125,0,1748469818,13871.436780169992,38.06734587000392,53040.84671856001 2025-05-28,22:03:40.000,148,11094846,123685,0,1748469819,13871.315526589991,38.02505109000049,53040.7908216 2025-05-28,22:03:41.000,148,11094786,124045,0,1748469820,13871.248163489996,37.9404615300009,53040.70697616001 2025-05-28,22:03:42.000,148,11094868,123844,0,1748469821,13871.13364621999,37.89111761999811,53040.637104960006 2025-05-28,22:03:43.000,148,11094771,123805,0,1748469822,13870.97871109,37.884068489998754,53040.59518224 2025-05-28,22:03:44.000,148,11094787,123925,0,1748469823,13870.843984889994,37.862921100000676,53040.518323920005 2025-05-28,22:03:45.000,148,11094787,124005,0,1748469824,13870.702522379994,37.89111761999811,53040.420504240006 2025-05-28,22:03:46.000,148,11094800,124885,0,1748469825,13870.581268799993,38.01095283000177,53040.39255576001 2025-05-28,22:03:47.000,148,11094770,123844,0,1748469826,13870.446542600002,38.16603369000222,53040.280761840004 2025-05-28,22:03:48.000,148,11094777,124005,0,1748469827,13870.392652119997,38.335212810001394,53040.231852000004 2025-05-28,22:03:49.000,148,11094771,123965,0,1748469828,13870.379179499992,38.44094975999906,53040.15499368001 2025-05-28,22:03:50.000,148,11094772,123765,0,1748469829,13870.352234259997,38.60307974999887,53040.09909672 2025-05-28,22:03:51.000,148,11094764,123965,0,1748469830,13870.338761639992,38.66652192000038,53040.04319976 2025-05-28,22:03:52.000,148,11094805,124045,0,1748469831,13870.345497950002,38.737013220001245,53039.93839296001 2025-05-28,22:03:53.000,148,11094765,123725,0,1748469832,13870.284871160002,38.729964090001886,53039.882496 2025-05-28,22:03:54.000,148,11094784,123965,0,1748469833,13870.244453300002,38.67357104999974,53039.896470240004 2025-05-28,22:03:55.000,148,11094793,123844,0,1748469834,13870.129936029996,38.62422714000422,53039.82659904 2025-05-28,22:03:56.000,148,11094729,124005,0,1748469835,13870.028891379996,38.58193236000079,53039.78467632 2025-05-28,22:03:57.000,148,11094813,123844,0,1748469836,13869.907637799995,38.60307974999887,53039.74275360001 2025-05-28,22:03:58.000,148,11094841,124005,0,1748469837,13869.77291159999,38.60307974999887,53039.68685664 2025-05-28,22:03:59.000,148,11094807,124005,0,1748469838,13869.61797647,38.58898149000015,53039.53314000001 2025-05-28,22:04:00.000,148,11094822,123805,0,1748469839,13869.429359789989,38.63127627000358,53039.44929456 2025-05-28,22:04:01.000,148,11094765,124165,0,1748469840,13869.234006799998,38.687669309998455,53039.37942336 2025-05-28,22:04:02.000,148,11094799,124165,0,1748469841,13869.052126429997,38.65947279000102,53039.33750064001 2025-05-28,22:04:03.000,148,11094770,123965,0,1748469842,13868.890454989996,38.70881670000381,53039.28160368 2025-05-28,22:04:04.000,148,11094757,123685,0,1748469843,13868.708574619995,38.694718439997814,53039.23968096001 2025-05-28,22:04:05.000,148,11094769,123885,0,1748469844,13868.506485319995,38.6453745300023,53039.21173248 2025-05-28,22:04:06.000,148,11094803,123685,0,1748469845,13868.284187089994,38.57488323000143,53039.08596432 2025-05-28,22:04:07.000,148,11094754,123805,0,1748469846,13868.061888859993,38.560784970002715,53038.98814464 2025-05-28,22:04:08.000,148,11094845,124005,0,1748469847,13867.886744800002,38.546686710003996,53038.89731208 2025-05-28,22:04:09.000,148,11094799,123805,0,1748469848,13867.738545979992,38.497342800001206,53038.85538936 2025-05-28,22:04:10.000,148,11094799,124045,0,1748469849,13867.62402871,38.53963758000464,53038.83442800001 2025-05-28,22:04:11.000,148,11094810,123844,0,1748469850,13867.45562095999,38.53963758000464,53038.771543920004 2025-05-28,22:04:12.000,148,11094809,123725,0,1748469851,13867.36131262,38.58898149000015,53038.71564696001 2025-05-28,22:04:13.000,148,11094796,123965,0,1748469852,13867.226586419994,38.63832540000294,53038.63180152 2025-05-28,22:04:14.000,148,11094809,123844,0,1748469853,13867.11206914999,38.70881670000381,53038.58289168 2025-05-28,22:04:15.000,148,11094820,123885,0,1748469854,13866.943661399993,38.744062350000604,53038.49205912 2025-05-28,22:04:16.000,148,11094811,124005,0,1748469855,13866.802198889993,38.75816060999932,53038.387252320004 2025-05-28,22:04:17.000,148,11094750,124005,0,1748469856,13866.620318519992,38.694718439997814,53038.3453296 2025-05-28,22:04:18.000,148,11094810,124005,0,1748469857,13866.458647079991,38.65947279000102,53038.268471280004 2025-05-28,22:04:19.000,148,11094832,123844,0,1748469858,13866.27676670999,38.59603061999951,53038.135716 2025-05-28,22:04:20.000,148,11094832,124005,0,1748469859,13866.128567889995,38.546686710003996,53038.121741760006 2025-05-28,22:04:21.000,148,11094817,123765,0,1748469860,13866.000578,38.48324454000249,53038.10776752 2025-05-28,22:04:22.000,148,11094805,123965,0,1748469861,13865.832170249989,38.40570411000226,53038.03789632 2025-05-28,22:04:23.000,148,11094788,123844,0,1748469862,13865.704180359993,38.377507590004825,53037.96802512 2025-05-28,22:04:24.000,148,11094775,123805,0,1748469863,13865.555981539997,38.34931107000011,53037.905141040006 2025-05-28,22:04:25.000,148,11094759,124005,0,1748469864,13865.374101169997,38.3986549800029,53037.87020544 2025-05-28,22:04:26.000,148,11094758,124005,0,1748469865,13865.172011869996,38.40570411000226,53037.8911668 2025-05-28,22:04:27.000,148,11094817,124205,0,1748469866,13864.99686780999,38.44094975999906,53037.786360000006 2025-05-28,22:04:28.000,148,11094778,124005,0,1748469867,13864.828460059995,38.46914628000377,53037.70950168001 2025-05-28,22:04:29.000,148,11094748,123925,0,1748469868,13864.599425519998,38.42685150000034,53037.63963048001 2025-05-28,22:04:30.000,148,11094794,123725,0,1748469869,13864.397336219998,38.39160585000354,53037.58373352 2025-05-28,22:04:31.000,148,11094833,123965,0,1748469870,13864.168301680002,38.2999671600046,53037.45796536 2025-05-28,22:04:32.000,148,11094805,124005,0,1748469871,13863.932530829996,38.24357412000245,53037.402068400006 2025-05-28,22:04:33.000,148,11094804,123685,0,1748469872,13863.78433201,38.18013195000094,53037.35315856001 2025-05-28,22:04:34.000,148,11094784,123844,0,1748469873,13863.588979019994,38.102591520000715,53037.234377520006 2025-05-28,22:04:35.000,148,11094781,123805,0,1748469874,13863.454252819989,38.06029674000456,53037.1924548 2025-05-28,22:04:36.000,148,11094765,123685,0,1748469875,13863.245427209993,37.98980544000369,53037.10860936001 2025-05-28,22:04:37.000,148,11094756,123885,0,1748469876,13863.070283150002,37.94751066000026,53037.01777680001 2025-05-28,22:04:38.000,148,11094770,123925,0,1748469877,13862.854721229996,37.9404615300009,53036.91297 2025-05-28,22:04:39.000,148,11094801,123925,0,1748469878,13862.63915930999,37.90521588000411,53036.87104728001 2025-05-28,22:04:40.000,148,11094799,123885,0,1748469879,13862.410124769995,37.869970230000035,53036.759253360004 2025-05-28,22:04:41.000,148,11094802,123885,0,1748469880,13862.201299159999,37.84882284000196,53036.710343520004 2025-05-28,22:04:42.000,148,11094775,124045,0,1748469881,13862.046364029993,37.78538067000045,53036.64745944 2025-05-28,22:04:43.000,148,11094800,123965,0,1748469882,13861.797120559997,37.71488936999958,53036.55662688001 2025-05-28,22:04:44.000,148,11094733,123685,0,1748469883,13861.642185429992,37.63029981,53036.54963976 2025-05-28,22:04:45.000,148,11094738,123885,0,1748469884,13861.44683244,37.56685763999849,53036.47278144 2025-05-28,22:04:46.000,148,11094840,124165,0,1748469885,13861.20432528,37.55980850999913,53036.36797464001 2025-05-28,22:04:47.000,148,11094798,124125,0,1748469886,13860.982027049999,37.5950541600032,53036.36098752 2025-05-28,22:04:48.000,148,11094777,123685,0,1748469887,13860.773201440003,37.60210329000256,53036.277142080005 2025-05-28,22:04:49.000,148,11094787,123844,0,1748469888,13860.577848449997,37.67259459000343,53036.214258 2025-05-28,22:04:50.000,148,11094735,123885,0,1748469889,13860.32860498,37.750135020003654,53036.16534816 2025-05-28,22:04:51.000,148,11094778,124165,0,1748469890,13860.07936150999,37.82767545000388,53036.0745156 2025-05-28,22:04:52.000,148,11094751,123805,0,1748469891,13859.83685434999,37.94751066000026,53036.004644399996 2025-05-28,22:04:53.000,148,11094770,123925,0,1748469892,13859.661710289998,37.98275631000433,53035.941760320005 2025-05-28,22:04:54.000,148,11094789,123885,0,1748469893,13859.452884680002,38.02505109000049,53035.8299664 2025-05-28,22:04:55.000,148,11094802,123965,0,1748469894,13859.304685859992,38.088493260002,53035.8299664 2025-05-28,22:04:56.000,148,11094778,123885,0,1748469895,13859.156487039996,38.053247609997925,53035.74612096001 2025-05-28,22:04:57.000,148,11094786,123725,0,1748469896,13859.06217869999,38.01800196000113,53035.71118536 2025-05-28,22:04:58.000,148,11094816,124485,0,1748469897,13858.94766143,38.03210021999985,53035.606378560005 2025-05-28,22:04:59.000,148,11094755,124285,0,1748469898,13858.80619892,38.06734587000392,53035.501571759996 2025-05-28,22:05:00.000,148,11094783,124325,0,1748469899,13858.65800009999,38.088493260002,53035.49458464 2025-05-28,22:05:01.000,148,11094804,124285,0,1748469900,13858.530010209994,38.144886300004146,53035.34785512 2025-05-28,22:05:02.000,148,11094792,123885,0,1748469901,13858.341393529998,38.20832846999838,53035.333880879996 2025-05-28,22:05:03.000,148,11094826,124045,0,1748469902,13858.119095299997,38.278819769999245,53035.15920288 2025-05-28,22:05:04.000,148,11094782,123805,0,1748469903,13857.91026969,38.335212810001394,53035.054396080006 2025-05-28,22:05:05.000,148,11094764,123925,0,1748469904,13857.714916699995,38.377507590004825,53034.97753776001 2025-05-28,22:05:06.000,148,11094774,123565,0,1748469905,13857.51956370999,38.35636019999947,53034.84478248 2025-05-28,22:05:07.000,148,11094809,123965,0,1748469906,13857.364628579999,38.31406542000332,53034.78888552001 2025-05-28,22:05:08.000,148,11094823,123605,0,1748469907,13857.243374999998,38.30701629000396,53034.68407872 2025-05-28,22:05:09.000,148,11094762,123844,0,1748469908,13857.128857729993,38.29291802999796,53034.62818176 2025-05-28,22:05:10.000,148,11094812,123885,0,1748469909,13857.034549390002,38.271770639999886,53034.52337496001 2025-05-28,22:05:11.000,148,11094781,123445,0,1748469910,13856.926768429992,38.335212810001394,53034.47446512001 2025-05-28,22:05:12.000,148,11094807,123605,0,1748469911,13856.785305919992,38.35636019999947,53034.34170984 2025-05-28,22:05:13.000,148,11094803,123685,0,1748469912,13856.664052339991,38.34931107000011,53034.215941680006 2025-05-28,22:05:14.000,148,11094777,124125,0,1748469913,13856.50911721,38.39160585000354,53034.11113488 2025-05-28,22:05:15.000,148,11094759,123844,0,1748469914,13856.3676547,38.44094975999906,53034.05523792 2025-05-28,22:05:16.000,148,11094774,123725,0,1748469915,13856.158829089989,38.47619541000313,53033.992353839996 2025-05-28,22:05:17.000,148,11094848,123685,0,1748469916,13855.943267169998,38.52553931999864,53033.9085084 2025-05-28,22:05:18.000,148,11094789,123765,0,1748469917,13855.768123109992,38.560784970002715,53033.810688720005 2025-05-28,22:05:19.000,148,11094832,123844,0,1748469918,13855.646869529992,38.560784970002715,53033.70588192001 2025-05-28,22:05:20.000,148,11094750,123725,0,1748469919,13855.518879639996,38.58193236000079,53033.67793344 2025-05-28,22:05:21.000,148,11094771,123645,0,1748469920,13855.438043919996,38.560784970002715,53033.58011376 2025-05-28,22:05:22.000,148,11094742,123805,0,1748469921,13855.34373557999,38.567834100002074,53033.475306960005 2025-05-28,22:05:23.000,148,11094837,123885,0,1748469922,13855.22921831,38.60307974999887,53033.37050016001 2025-05-28,22:05:24.000,148,11094803,123485,0,1748469923,13855.134909969995,38.58193236000079,53033.25171912001 2025-05-28,22:05:25.000,148,11094768,123485,0,1748469924,13855.0877558,38.61012887999823,53033.18184792001 2025-05-28,22:05:26.000,148,11094767,123645,0,1748469925,13854.993447459994,38.65947279000102,53033.1049896 2025-05-28,22:05:27.000,148,11094786,123525,0,1748469926,13854.845248639998,38.66652192000038,53032.94428584001 2025-05-28,22:05:28.000,148,11094827,123485,0,1748469927,13854.750940299993,38.67357104999974,53032.9303116 2025-05-28,22:05:29.000,148,11094803,123645,0,1748469928,13854.663368269998,38.680620179999096,53032.83947904 2025-05-28,22:05:30.000,148,11094834,123805,0,1748469929,13854.535378380002,38.694718439997814,53032.81153056 2025-05-28,22:05:31.000,148,11094779,123844,0,1748469930,13854.414124800001,38.729964090001886,53032.67877528001 2025-05-28,22:05:32.000,148,11094792,123805,0,1748469931,13854.306343839991,38.70176757000445,53032.62986544001 2025-05-28,22:05:33.000,148,11094775,123685,0,1748469932,13854.198562879996,38.75816060999932,53032.54602 2025-05-28,22:05:34.000,148,11094802,123685,0,1748469933,13854.137936089995,38.77225886999804,53032.42723896 2025-05-28,22:05:35.000,148,11094786,123844,0,1748469934,13854.0099462,38.82160278000083,53032.38531624 2025-05-28,22:05:36.000,148,11094777,123605,0,1748469935,13853.98300095999,38.8920940800017,53032.28749656 2025-05-28,22:05:37.000,148,11094850,123725,0,1748469936,13853.88869262,38.906192340000416,53032.18967688 2025-05-28,22:05:38.000,148,11094829,124005,0,1748469937,13853.82132951999,38.969634510001924,53032.15474128001 2025-05-28,22:05:39.000,148,11094829,123485,0,1748469938,13853.78091165999,38.97668364000128,53032.133779920005 2025-05-28,22:05:40.000,148,11094829,123725,0,1748469939,13853.652921769994,38.98373277000064,53032.014998880004 2025-05-28,22:05:41.000,148,11094828,123844,0,1748469940,13853.524931879998,38.962585380002565,53031.93814056001 2025-05-28,22:05:42.000,148,11094816,123725,0,1748469941,13853.484514019998,38.955536250003206,53031.86128224001 2025-05-28,22:05:43.000,148,11094777,123844,0,1748469942,13853.329578889992,38.920290599999134,53031.84032088001 2025-05-28,22:05:44.000,148,11094775,123805,0,1748469943,13853.208325309992,38.8920940800017,53031.72852696 2025-05-28,22:05:45.000,148,11094786,124005,0,1748469944,13853.087071729991,38.94143799000449,53031.71455272 2025-05-28,22:05:46.000,148,11094821,123565,0,1748469945,13853.006236009991,38.93438885999785,53031.65166864001 2025-05-28,22:05:47.000,148,11094786,123685,0,1748469946,13852.938872909996,39.01192928999808,53031.50493912001 2025-05-28,22:05:48.000,148,11094795,123805,0,1748469947,13852.82435563999,39.00488015999872,53031.44205504 2025-05-28,22:05:49.000,148,11094778,123925,0,1748469948,13852.777201469995,39.01192928999808,53031.38615808001 2025-05-28,22:05:50.000,148,11094750,123605,0,1748469949,13852.635738959994,39.02602755000407,53031.35820960001 2025-05-28,22:05:51.000,148,11094819,123605,0,1748469950,13852.507749069999,39.02602755000407,53031.31628688001 2025-05-28,22:05:52.000,148,11094766,123565,0,1748469951,13852.413440729993,39.06127320000087,53031.2534028 2025-05-28,22:05:53.000,148,11094796,123765,0,1748469952,13852.298923459988,39.06832233000023,53031.15558312 2025-05-28,22:05:54.000,148,11094782,123885,0,1748469953,13852.204615119997,39.07537145999959,53031.08571192 2025-05-28,22:05:55.000,148,11094778,123765,0,1748469954,13852.096834160002,39.04717494000215,53031.02282784001 2025-05-28,22:05:56.000,148,11094830,123844,0,1748469955,13851.982316889997,39.02602755000407,53030.96693088 2025-05-28,22:05:57.000,148,11094759,123645,0,1748469956,13851.874535930001,38.969634510001924,53030.87609832 2025-05-28,22:05:58.000,148,11094756,124045,0,1748469957,13851.739809729996,38.8920940800017,53030.84814984 2025-05-28,22:05:59.000,148,11094791,123844,0,1748469958,13851.618556149995,38.744062350000604,53030.78526576001 2025-05-28,22:06:00.000,148,11094787,123525,0,1748469959,13851.517511499995,38.63127627000358,53030.68045896 2025-05-28,22:06:01.000,148,11094735,123685,0,1748469960,13851.42320315999,38.58193236000079,53030.6594976 2025-05-28,22:06:02.000,148,11094784,123605,0,1748469961,13851.389521609999,38.532588449998,53030.59661352001 2025-05-28,22:06:03.000,148,11094835,123525,0,1748469962,13851.32215850999,38.49029367000185,53030.59661352001 2025-05-28,22:06:04.000,148,11094754,123685,0,1748469963,13851.261531719989,38.42685150000034,53030.477832480006 2025-05-28,22:06:05.000,148,11094827,123565,0,1748469964,13851.153750759993,38.455048019997776,53030.43590976 2025-05-28,22:06:06.000,148,11094775,123525,0,1748469965,13851.126805519998,38.4339006299997,53030.39398704 2025-05-28,22:06:07.000,148,11094803,123685,0,1748469966,13851.019024560002,38.46209715000441,53030.338090080004 2025-05-28,22:06:08.000,148,11094748,123685,0,1748469967,13850.931452529992,38.497342800001206,53030.25424464 2025-05-28,22:06:09.000,148,11094800,123765,0,1748469968,13850.837144190002,38.567834100002074,53030.10751512 2025-05-28,22:06:10.000,148,11094795,124005,0,1748469969,13850.715890610001,38.65242366000166,53030.05161816 2025-05-28,22:06:11.000,148,11094815,123805,0,1748469970,13850.601373339996,38.63832540000294,53030.06559240001 2025-05-28,22:06:12.000,148,11094831,123925,0,1748469971,13850.500328689996,38.66652192000038,53030.04463104001 2025-05-28,22:06:13.000,148,11094765,123685,0,1748469972,13850.419492969995,38.729964090001886,53029.96777272001 2025-05-28,22:06:14.000,148,11094790,123725,0,1748469973,13850.33192094,38.65947279000102,53029.86995304 2025-05-28,22:06:15.000,148,11094793,123725,0,1748469974,13850.28476676999,38.67357104999974,53029.84200456 2025-05-28,22:06:16.000,148,11094795,123685,0,1748469975,13850.22413997999,38.687669309998455,53029.77912048001 2025-05-28,22:06:17.000,148,11094771,123565,0,1748469976,13850.18372211999,38.744062350000604,53029.786107600004 2025-05-28,22:06:18.000,148,11094773,123885,0,1748469977,13850.102886399989,38.77225886999804,53029.688287920006 2025-05-28,22:06:19.000,148,11094802,123765,0,1748469978,13850.062468539989,38.77225886999804,53029.70226216 2025-05-28,22:06:20.000,148,11094816,123405,0,1748469979,13850.001841749989,38.82865191000019,53029.70226216 2025-05-28,22:06:21.000,148,11094799,123765,0,1748469980,13849.914269719993,38.913241469999775,53029.63239096001 2025-05-28,22:06:22.000,148,11094824,123525,0,1748469981,13849.880588169988,39.018978420004714,53029.61142960001 2025-05-28,22:06:23.000,148,11094749,123685,0,1748469982,13849.819961380002,39.02602755000407,53029.569506880005 2025-05-28,22:06:24.000,148,11094818,123844,0,1748469983,13849.766070899997,39.11766624000302,53029.53457128 2025-05-28,22:06:25.000,148,11094831,123685,0,1748469984,13849.732389349992,39.138813630001096,53029.49264856001 2025-05-28,22:06:26.000,148,11094834,123765,0,1748469985,13849.712180419992,39.16701014999853,53029.5066228 2025-05-28,22:06:27.000,148,11094797,123525,0,1748469986,13849.705444109997,39.202255800002604,53029.499635680004 2025-05-28,22:06:28.000,148,11094765,123965,0,1748469987,13849.691971489992,39.181108410004526,53029.450725840004 2025-05-28,22:06:29.000,148,11094799,123725,0,1748469988,13849.644817319997,39.16701014999853,53029.44373872001 2025-05-28,22:06:30.000,148,11094743,123405,0,1748469989,13849.604399459997,39.152911889999814,53029.40880312 2025-05-28,22:06:31.000,148,11094769,124125,0,1748469990,13849.557245290001,39.13176450000174,53029.331944800004 2025-05-28,22:06:32.000,148,11094771,124325,0,1748469991,13849.483145879996,39.11061711000366,53029.331944800004 2025-05-28,22:06:33.000,148,11094834,124285,0,1748469992,13849.402310159996,39.15996101999917,53029.25508648001 2025-05-28,22:06:34.000,148,11094781,124405,0,1748469993,13849.41578278,39.25159970999812,53029.283034960004 2025-05-28,22:06:35.000,148,11094732,124085,0,1748469994,13849.361892299996,39.322091009998985,53029.26906072 2025-05-28,22:06:36.000,148,11094806,124405,0,1748469995,13849.361892299996,39.41372969999793,53029.1922024 2025-05-28,22:06:37.000,148,11094825,124005,0,1748469996,13849.31473813,39.540614040000946,53029.185215280006 2025-05-28,22:06:38.000,148,11094795,124165,0,1748469997,13849.281056579995,39.61815447000117,53029.09438272 2025-05-28,22:06:39.000,148,11094759,123525,0,1748469998,13849.21369348,39.68864577000204,53029.136305440006 2025-05-28,22:06:40.000,148,11094758,123725,0,1748469999,13849.200220859995,39.723891419998836,53029.08040848 2025-05-28,22:06:41.000,148,11094797,123645,0,1748470000,13849.220429789995,39.89307053999801,53029.03848576001 2025-05-28,22:06:42.000,148,11094808,123685,0,1748470001,13849.20695716999,39.9424144500008,53029.08739560001 2025-05-28,22:06:43.000,148,11094771,123445,0,1748470002,13849.24737502999,39.99175836000359,53029.08040848 2025-05-28,22:06:44.000,148,11094782,123405,0,1748470003,13849.30800181999,40.03405313999974,53029.10835696001 2025-05-28,22:06:45.000,148,11094778,123605,0,1748470004,13849.361892299996,40.11159356999997,53029.09438272 2025-05-28,22:06:46.000,148,11094838,123605,0,1748470005,13849.388837539991,40.11864269999933,53029.04547288 2025-05-28,22:06:47.000,148,11094774,123645,0,1748470006,13849.361892299996,40.132740959998046,53029.03848576001 2025-05-28,22:06:48.000,148,11094809,123765,0,1748470007,13849.32821074999,40.14683922000404,53028.996563040004 2025-05-28,22:06:49.000,148,11094745,123765,0,1748470008,13849.26758395999,40.21733052000491,53029.01053728001 2025-05-28,22:06:50.000,148,11094791,123725,0,1748470009,13849.18674823999,40.189134000000195,53028.996563040004 2025-05-28,22:06:51.000,148,11094776,123565,0,1748470010,13849.159802999995,40.25962530000106,53028.996563040004 2025-05-28,22:06:52.000,148,11094768,123805,0,1748470011,13849.078967279995,40.29487094999786,53028.97560168 2025-05-28,22:06:53.000,148,11094774,123645,0,1748470012,13849.0924399,40.407657030002156,53028.94066608001 2025-05-28,22:06:54.000,148,11094786,123605,0,1748470013,13849.05202204,40.52749223999854,53028.93367896 2025-05-28,22:06:55.000,148,11094771,123844,0,1748470014,13849.05202204,40.597983539999404,53028.9127176 2025-05-28,22:06:56.000,148,11094768,123685,0,1748470015,13849.058758349995,40.647327450002194,53028.849833520006 2025-05-28,22:06:57.000,148,11094811,123485,0,1748470016,13849.10591251999,40.68962222999835,53028.828872160004 2025-05-28,22:06:58.000,148,11094825,123765,0,1748470017,13849.15306669,40.76011352999922,53028.85682064 2025-05-28,22:06:59.000,148,11094792,123485,0,1748470018,13849.23390241,40.79535918000329,53028.8079108 2025-05-28,22:07:00.000,148,11094824,123685,0,1748470019,13849.260847649995,40.767162659998576,53028.82188504001 2025-05-28,22:07:01.000,148,11094792,123405,0,1748470020,13849.26758395999,40.78831005000393,53028.83585928 2025-05-28,22:07:02.000,148,11094793,123645,0,1748470021,13849.24737502999,40.73896614000114,53028.75900096 2025-05-28,22:07:03.000,148,11094840,123605,0,1748470022,13849.23390241,40.72486788000242,53028.82188504001 2025-05-28,22:07:04.000,148,11094753,123605,0,1748470023,13849.159802999995,40.7107696200037,53028.800923680006 2025-05-28,22:07:05.000,148,11094796,123765,0,1748470024,13849.16653930999,40.774211789997935,53028.800923680006 2025-05-28,22:07:06.000,148,11094804,123525,0,1748470025,13849.220429789995,40.80240831000265,53028.75201384001 2025-05-28,22:07:07.000,148,11094873,123844,0,1748470026,13849.200220859995,40.90814526000031,53028.77297520001 2025-05-28,22:07:08.000,148,11094781,123685,0,1748470027,13849.24737502999,40.98568569000054,53028.74502672 2025-05-28,22:07:09.000,148,11094775,123685,0,1748470028,13849.260847649995,41.06322612000076,53028.77297520001 2025-05-28,22:07:10.000,148,11094771,123645,0,1748470029,13849.402310159996,41.12666829000227,53028.74502672 2025-05-28,22:07:11.000,148,11094746,123565,0,1748470030,13849.503354809996,41.19011046000378,53028.72406536001 2025-05-28,22:07:12.000,148,11094768,123645,0,1748470031,13849.563981599997,41.176012199997786,53028.71707824 2025-05-28,22:07:13.000,148,11094853,123645,0,1748470032,13849.611135769992,41.15486480999971,53028.71707824 2025-05-28,22:07:14.000,148,11094805,123445,0,1748470033,13849.678498870002,41.12666829000227,53028.67515552001 2025-05-28,22:07:15.000,148,11094816,123685,0,1748470034,13849.718916730002,41.11257003000355,53028.731052480005 2025-05-28,22:07:16.000,148,11094771,123645,0,1748470035,13849.786279829998,41.06322612000076,53028.76598808 2025-05-28,22:07:17.000,148,11094789,123525,0,1748470036,13849.819961380002,41.0914226399982,53028.76598808 2025-05-28,22:07:18.000,148,11094769,123485,0,1748470037,13849.840170310003,41.098471770004835,53028.72406536001 2025-05-28,22:07:19.000,148,11094722,123844,0,1748470038,13849.873851859993,41.14076655000099,53028.76598808 2025-05-28,22:07:20.000,148,11094727,123645,0,1748470039,13849.907533409998,41.232405239999935,53028.779962320004 2025-05-28,22:07:21.000,148,11094764,123725,0,1748470040,13849.873851859993,41.25355262999801,53028.79393656001 2025-05-28,22:07:22.000,148,11094788,123445,0,1748470041,13849.873851859993,41.30994567000016,53028.78694944 2025-05-28,22:07:23.000,148,11094840,123765,0,1748470042,13849.833433999993,41.33109305999824,53028.70310400001 2025-05-28,22:07:24.000,148,11094819,123765,0,1748470043,13849.846906619998,41.30994567000016,53028.71707824 2025-05-28,22:07:25.000,148,11094780,123485,0,1748470044,13849.873851859993,41.33109305999824,53028.77297520001 2025-05-28,22:07:26.000,148,11094760,123445,0,1748470045,13849.921006029988,41.31699479999952,53028.800923680006 2025-05-28,22:07:27.000,148,11094837,123565,0,1748470046,13849.947951269998,41.37338784000167,53028.75900096 2025-05-28,22:07:28.000,148,11094734,123685,0,1748470047,13849.995105439993,41.36633871000231,53028.76598808 2025-05-28,22:07:29.000,148,11094828,123645,0,1748470048,13850.008578059998,41.47207565999997,53028.78694944 2025-05-28,22:07:30.000,148,11094815,123485,0,1748470049,13850.096150089994,41.61305826000171,53028.75201384001 2025-05-28,22:07:31.000,148,11094779,123645,0,1748470050,13850.12309532999,41.683549560002575,53028.74502672 2025-05-28,22:07:32.000,148,11094774,123485,0,1748470051,13850.16351318999,41.739942600004724,53028.77297520001 2025-05-28,22:07:33.000,148,11094761,123844,0,1748470052,13850.22413997999,41.80338476999896,53028.79393656001 2025-05-28,22:07:34.000,148,11094800,123525,0,1748470053,13850.28476676999,41.88797432999854,53028.75201384001 2025-05-28,22:07:35.000,148,11094759,123565,0,1748470054,13850.30497569999,41.94436737000069,53028.75201384001 2025-05-28,22:07:36.000,148,11094797,123685,0,1748470055,13850.41275666,41.902072590004536,53028.71707824 2025-05-28,22:07:37.000,148,11094755,123765,0,1748470056,13850.43296559,41.88797432999854,53028.7380396 2025-05-28,22:07:38.000,148,11094753,123565,0,1748470057,13850.500328689996,41.83863042000303,53028.75201384001 2025-05-28,22:07:39.000,148,11094775,123445,0,1748470058,13850.50706499999,41.88797432999854,53028.76598808 2025-05-28,22:07:40.000,148,11094760,123285,0,1748470059,13850.500328689996,41.83863042000303,53028.78694944 2025-05-28,22:07:41.000,148,11094785,123805,0,1748470060,13850.50706499999,41.859777810001106,53028.78694944 2025-05-28,22:07:42.000,148,11094765,123565,0,1748470061,13850.520537619996,41.88797432999854,53028.779962320004 2025-05-28,22:07:43.000,148,11094775,123765,0,1748470062,13850.520537619996,41.93026911000197,53028.779962320004 2025-05-28,22:07:44.000,148,11094743,123885,0,1748470063,13850.581164409996,41.98666215000412,53028.779962320004 2025-05-28,22:07:45.000,148,11094733,123405,0,1748470064,13850.59463703,42.099448230001144,53028.849833520006 2025-05-28,22:07:46.000,148,11094775,123605,0,1748470065,13850.682209059996,42.15584127000329,53028.82188504001 2025-05-28,22:07:47.000,148,11094786,123565,0,1748470066,13850.796726330002,42.2192834400048,53028.84284640001 2025-05-28,22:07:48.000,148,11094760,123685,0,1748470067,13850.897770980002,42.29682386999775,53028.779962320004 2025-05-28,22:07:49.000,148,11094766,123844,0,1748470068,13850.971870389993,42.34616778000054,53028.88476912 2025-05-28,22:07:50.000,148,11094766,123605,0,1748470069,13850.992079319993,42.38846256000397,53028.877782 2025-05-28,22:07:51.000,148,11094765,123765,0,1748470070,13851.045969799998,42.40960995000205,53028.87079488001 2025-05-28,22:07:52.000,148,11094755,123525,0,1748470071,13851.052706109993,42.3532169099999,53028.91970472001 2025-05-28,22:07:53.000,148,11094818,123725,0,1748470072,13851.099860279988,42.40256082000269,53028.96162744001 2025-05-28,22:07:54.000,148,11094779,123645,0,1748470073,13851.086387659998,42.41665908000141,53028.91970472001 2025-05-28,22:07:55.000,148,11094746,123765,0,1748470074,13851.126805519998,42.444855599998846,53028.9127176 2025-05-28,22:07:56.000,148,11094755,123685,0,1748470075,13851.207641239998,42.494199510001636,53028.968614560006 2025-05-28,22:07:57.000,148,11094787,123805,0,1748470076,13851.335631129994,42.57173994000186,53028.96162744001 2025-05-28,22:07:58.000,148,11094753,123645,0,1748470077,13851.46362101999,42.66337863000081,53028.95464032 2025-05-28,22:07:59.000,148,11094759,123925,0,1748470078,13851.60508352999,42.733869930001674,53028.98957592001 2025-05-28,22:08:00.000,148,11094791,123645,0,1748470079,13851.70612817999,42.83255774999998,53028.968614560006 2025-05-28,22:08:01.000,148,11094778,123565,0,1748470080,13851.81390914,42.88190166000277,53029.00355016 2025-05-28,22:08:02.000,148,11094729,123925,0,1748470081,13851.901481169996,42.910098180000205,53029.05246 2025-05-28,22:08:03.000,148,11094800,123645,0,1748470082,13852.002525819997,42.917147309999564,53029.017524400006 2025-05-28,22:08:04.000,148,11094736,123844,0,1748470083,13852.022734749997,42.97354035000171,53029.05246 2025-05-28,22:08:05.000,148,11094795,123645,0,1748470084,13852.076625230002,42.92419643999892,53029.08739560001 2025-05-28,22:08:06.000,148,11094755,124005,0,1748470085,13852.123779399997,42.88190166000277,53029.08739560001 2025-05-28,22:08:07.000,148,11094803,123885,0,1748470086,13852.164197259997,42.846656009998696,53029.17124104 2025-05-28,22:08:08.000,148,11094780,123685,0,1748470087,13852.231560359993,42.846656009998696,53029.15027968 2025-05-28,22:08:09.000,148,11094767,123645,0,1748470088,13852.312396079993,42.81845949000126,53029.136305440006 2025-05-28,22:08:10.000,148,11094791,123844,0,1748470089,13852.420177039989,42.82550862000062,53029.115344080004 2025-05-28,22:08:11.000,148,11094774,123805,0,1748470090,13852.514485379994,42.83960687999934,53029.136305440006 2025-05-28,22:08:12.000,148,11094798,123725,0,1748470091,13852.595321099994,42.853705139998056,53029.22015088 2025-05-28,22:08:13.000,148,11094807,123685,0,1748470092,13852.655947889994,42.917147309999564,53029.20617664001 2025-05-28,22:08:14.000,148,11094732,123685,0,1748470093,13852.716574679995,42.93829470000492,53029.15027968 2025-05-28,22:08:15.000,148,11094761,123645,0,1748470094,13852.78393777999,42.98058948000107,53029.1922024 2025-05-28,22:08:16.000,148,11094725,124285,0,1748470095,13852.817619329995,42.945343830004276,53029.19918952 2025-05-28,22:08:17.000,148,11094780,124365,0,1748470096,13852.858037189995,42.945343830004276,53029.24809936 2025-05-28,22:08:18.000,148,11094738,124205,0,1748470097,13852.92540028999,42.88190166000277,53029.22713800001 2025-05-28,22:08:19.000,148,11094764,124125,0,1748470098,13852.91192767,42.903049050000845,53029.283034960004 2025-05-28,22:08:20.000,148,11094717,124285,0,1748470099,13852.89171874,42.86075427000469,53029.331944800004 2025-05-28,22:08:21.000,148,11094728,124325,0,1748470100,13852.90519135999,42.81845949000126,53029.29002208 2025-05-28,22:08:22.000,148,11094753,124485,0,1748470101,13852.90519135999,42.83255774999998,53029.26906072 2025-05-28,22:08:23.000,148,11094713,123645,0,1748470102,13852.90519135999,42.88190166000277,53029.24111224 2025-05-28,22:08:24.000,148,11094729,123565,0,1748470103,13852.96581814999,42.903049050000845,53029.21316376 2025-05-28,22:08:25.000,148,11094786,123844,0,1748470104,13853.093808040001,42.88190166000277,53029.21316376 2025-05-28,22:08:26.000,148,11094788,123605,0,1748470105,13853.161171139996,42.86780340000405,53029.21316376 2025-05-28,22:08:27.000,148,11094781,123365,0,1748470106,13853.228534239992,42.895999920001486,53029.26906072 2025-05-28,22:08:28.000,148,11094765,123685,0,1748470107,13853.282424719997,42.966491220002354,53029.27604784001 2025-05-28,22:08:29.000,148,11094754,123805,0,1748470108,13853.316106270002,42.97354035000171,53029.20617664001 2025-05-28,22:08:30.000,148,11094766,123405,0,1748470109,13853.349787819992,42.945343830004276,53029.24111224 2025-05-28,22:08:31.000,148,11094750,123645,0,1748470110,13853.343051509997,42.917147309999564,53029.21316376 2025-05-28,22:08:32.000,148,11094797,123725,0,1748470111,13853.329578889992,42.93829470000492,53029.1922024 2025-05-28,22:08:33.000,148,11094749,123605,0,1748470112,13853.221797929997,42.97354035000171,53029.2620736 2025-05-28,22:08:34.000,148,11094743,123565,0,1748470113,13853.188116379992,43.01583512999787,53029.24809936 2025-05-28,22:08:35.000,148,11094728,123645,0,1748470114,13853.235270550002,43.03698252000322,53029.283034960004 2025-05-28,22:08:36.000,148,11094731,124005,0,1748470115,13853.228534239992,43.06517904000066,53029.24809936 2025-05-28,22:08:37.000,148,11094758,123765,0,1748470116,13853.248743169992,43.079277299999376,53029.27604784001 2025-05-28,22:08:38.000,148,11094789,123885,0,1748470117,13853.242006859997,43.07222817000002,53029.21316376 2025-05-28,22:08:39.000,148,11094787,123605,0,1748470118,13853.356524130002,43.03698252000322,53029.24809936 2025-05-28,22:08:40.000,148,11094805,123725,0,1748470119,13853.363260439997,43.00173686999915,53029.303996320006 2025-05-28,22:08:41.000,148,11094811,123645,0,1748470120,13853.417150920002,43.02993339000386,53029.22713800001 2025-05-28,22:08:42.000,148,11094781,123565,0,1748470121,13853.403678299997,43.00173686999915,53029.32495768001 2025-05-28,22:08:43.000,148,11094797,123765,0,1748470122,13853.383469369997,42.99468773999979,53029.331944800004 2025-05-28,22:08:44.000,148,11094844,123844,0,1748470123,13853.369996749992,43.04403165000258,53029.34591904001 2025-05-28,22:08:45.000,148,11094757,123685,0,1748470124,13853.383469369997,43.03698252000322,53029.42976448 2025-05-28,22:08:46.000,148,11094768,123645,0,1748470125,13853.349787819992,43.079277299999376,53029.5066228 2025-05-28,22:08:47.000,148,11094832,123685,0,1748470126,13853.255479480002,43.079277299999376,53029.520597040006 2025-05-28,22:08:48.000,148,11094748,123605,0,1748470127,13853.228534239992,43.12157208000281,53029.53457128 2025-05-28,22:08:49.000,148,11094743,123725,0,1748470128,13853.174643760001,43.128621210002166,53029.47867432 2025-05-28,22:08:50.000,148,11094760,123805,0,1748470129,13853.181380069997,43.185014250004315,53029.46470008001 2025-05-28,22:08:51.000,148,11094784,123725,0,1748470130,13853.154434830001,43.24140728999919,53029.45771296 2025-05-28,22:08:52.000,148,11094819,123405,0,1748470131,13853.188116379992,43.2696038100039,53029.42976448 2025-05-28,22:08:53.000,148,11094771,123844,0,1748470132,13853.282424719997,43.304849460000696,53029.45771296 2025-05-28,22:08:54.000,148,11094798,123485,0,1748470133,13853.369996749992,43.34009511000477,53029.48566144 2025-05-28,22:08:55.000,148,11094800,123685,0,1748470134,13853.477777710003,43.42468467000435,53029.55553264 2025-05-28,22:08:56.000,148,11094833,123805,0,1748470135,13853.511459259993,43.39648814999964,53029.56251976001 2025-05-28,22:08:57.000,148,11094842,123645,0,1748470136,13853.578822359988,43.368291630002204,53029.569506880005 2025-05-28,22:08:58.000,148,11094831,123844,0,1748470137,13853.551877119993,43.34009511000477,53029.576494 2025-05-28,22:08:59.000,148,11094815,123685,0,1748470138,13853.538404499988,43.361242500002845,53029.58348112 2025-05-28,22:09:00.000,148,11094770,123605,0,1748470139,13853.572086049993,43.311898590000055,53029.499635680004 2025-05-28,22:09:01.000,148,11094771,123485,0,1748470140,13853.572086049993,43.34714424000413,53029.49264856001 2025-05-28,22:09:02.000,148,11094799,123645,0,1748470141,13853.572086049993,43.318947719999414,53029.48566144 2025-05-28,22:09:03.000,148,11094754,123565,0,1748470142,13853.518195569988,43.361242500002845,53029.51360992001 2025-05-28,22:09:04.000,148,11094791,123685,0,1748470143,13853.471041399993,43.43878293000307,53029.51360992001 2025-05-28,22:09:05.000,148,11094775,123725,0,1748470144,13853.484514019998,43.495175969997945,53029.41579024 2025-05-28,22:09:06.000,148,11094768,123844,0,1748470145,13853.444096159998,43.57271639999817,53029.450725840004 2025-05-28,22:09:07.000,148,11094763,123965,0,1748470146,13853.484514019998,43.60796205000224,53029.4367516 2025-05-28,22:09:08.000,148,11094776,123725,0,1748470147,13853.444096159998,43.65730595999776,53029.46470008001 2025-05-28,22:09:09.000,148,11094789,123725,0,1748470148,13853.471041399993,43.713698999999906,53029.42976448 2025-05-28,22:09:10.000,148,11094812,123645,0,1748470149,13853.518195569988,43.713698999999906,53029.45771296 2025-05-28,22:09:11.000,148,11094829,123605,0,1748470150,13853.531668189993,43.75599378000334,53029.499635680004 2025-05-28,22:09:12.000,148,11094834,123765,0,1748470151,13853.639449149989,43.79123943000013,53029.38085464 2025-05-28,22:09:13.000,148,11094762,123685,0,1748470152,13853.767439039999,43.79828855999949,53029.4367516 2025-05-28,22:09:14.000,148,11094739,123685,0,1748470153,13853.834802139994,43.85468160000164,53029.39482888001 2025-05-28,22:09:15.000,148,11094817,123844,0,1748470154,13853.935846789995,43.92517290000251,53029.39482888001 2025-05-28,22:09:16.000,148,11094786,123805,0,1748470155,13854.00320988999,43.96746767999866,53029.46470008001 2025-05-28,22:09:17.000,148,11094789,123685,0,1748470156,13854.09078192,43.995664200003375,53029.51360992001 2025-05-28,22:09:18.000,148,11094805,123685,0,1748470157,13854.08404560999,44.05910637000488,53029.48566144 2025-05-28,22:09:19.000,148,11094753,123645,0,1748470158,13854.12446346999,44.0732046300036,53029.53457128 2025-05-28,22:09:20.000,148,11094798,123844,0,1748470159,13854.09078192,44.06615550000424,53029.569506880005 2025-05-28,22:09:21.000,148,11094751,123805,0,1748470160,13854.08404560999,44.08025376000296,53029.61142960001 2025-05-28,22:09:22.000,148,11094775,123844,0,1748470161,13854.07057299,44.06615550000424,53029.60444248 2025-05-28,22:09:23.000,148,11094773,124005,0,1748470162,13854.09078192,44.03090985000017,53029.65335232 2025-05-28,22:09:24.000,148,11094746,123645,0,1748470163,13854.097518229995,44.05205723999825,53029.67431368 2025-05-28,22:09:25.000,148,11094733,123725,0,1748470164,13854.117727159995,44.06615550000424,53029.70226216 2025-05-28,22:09:26.000,148,11094815,123725,0,1748470165,13854.16488132999,44.08730289000232,53029.70226216 2025-05-28,22:09:27.000,148,11094785,123445,0,1748470166,13854.25245336,44.1084502800004,53029.79309472 2025-05-28,22:09:28.000,148,11094792,123885,0,1748470167,13854.393915870001,44.16484332000255,53029.81405608 2025-05-28,22:09:29.000,148,11094765,123685,0,1748470168,13854.447806349992,44.178941580001265,53029.8210432 2025-05-28,22:09:30.000,148,11094813,123565,0,1748470169,13854.562323619997,44.21418722999806,53029.84899168001 2025-05-28,22:09:31.000,148,11094747,123765,0,1748470170,13854.649895649993,44.221236360004696,53029.91886288 2025-05-28,22:09:32.000,148,11094803,123645,0,1748470171,13854.757676609988,44.235334620003414,53029.96777272001 2025-05-28,22:09:33.000,148,11094763,123445,0,1748470172,13854.777885539988,44.2071380999987,53029.99572120001 2025-05-28,22:09:34.000,148,11094793,123365,0,1748470173,13854.811567089993,44.19303983999998,53030.023669680006 2025-05-28,22:09:35.000,148,11094770,123645,0,1748470174,13854.838512329989,44.136646799997834,53030.05161816 2025-05-28,22:09:36.000,148,11094800,123605,0,1748470175,13854.932820669994,44.08730289000232,53030.09354088001 2025-05-28,22:09:37.000,148,11094850,123844,0,1748470176,13855.027129009999,44.03795897999953,53030.121489360004 2025-05-28,22:09:38.000,148,11094755,123485,0,1748470177,13855.0877558,43.98156594000466,53030.142450720006 2025-05-28,22:09:39.000,148,11094754,123685,0,1748470178,13855.10796473,43.92517290000251,53030.191360560006 2025-05-28,22:09:40.000,148,11094743,123525,0,1748470179,13855.215745689995,43.896976379997795,53030.21930904 2025-05-28,22:09:41.000,148,11094777,123765,0,1748470180,13855.20900938,43.861730730001,53030.338090080004 2025-05-28,22:09:42.000,148,11094824,123525,0,1748470181,13855.26963617,43.87582898999972,53030.29616736 2025-05-28,22:09:43.000,148,11094736,123645,0,1748470182,13855.28310878999,43.896976379997795,53030.31712872 2025-05-28,22:09:44.000,148,11094765,123605,0,1748470183,13855.2898451,43.92517290000251,53030.338090080004 2025-05-28,22:09:45.000,148,11094787,123725,0,1748470184,13855.26289985999,43.97451680999802,53030.359051440006 2025-05-28,22:09:46.000,148,11094796,123685,0,1748470185,13855.2898451,44.05910637000488,53030.3450772 2025-05-28,22:09:47.000,148,11094827,123725,0,1748470186,13855.316790339995,44.10140115000104,53030.39398704 2025-05-28,22:09:48.000,148,11094785,123725,0,1748470187,13855.32352664999,44.221236360004696,53030.456871120005 2025-05-28,22:09:49.000,148,11094787,123885,0,1748470188,13855.41109868,44.221236360004696,53030.456871120005 2025-05-28,22:09:50.000,148,11094739,123645,0,1748470189,13855.397626059996,44.24943288000213,53030.46385824 2025-05-28,22:09:51.000,148,11094774,123885,0,1748470190,13855.438043919996,44.26353114000085,53030.49180672 2025-05-28,22:09:52.000,148,11094820,123925,0,1748470191,13855.532352260001,44.235334620003414,53030.44289688 2025-05-28,22:09:53.000,148,11094797,123805,0,1748470192,13855.613187980001,44.2071380999987,53030.47084536001 2025-05-28,22:09:54.000,148,11094761,124125,0,1748470193,13855.707496319992,44.2071380999987,53030.51975520001 2025-05-28,22:09:55.000,148,11094758,124285,0,1748470194,13855.774859420002,44.228285490004055,53030.54071656 2025-05-28,22:09:56.000,148,11094763,124245,0,1748470195,13855.896113000003,44.185990710000624,53030.575652160005 2025-05-28,22:09:57.000,148,11094765,124365,0,1748470196,13855.896113000003,44.16484332000255,53030.59661352001 2025-05-28,22:09:58.000,148,11094731,124085,0,1748470197,13855.923058239998,44.185990710000624,53030.61058776 2025-05-28,22:09:59.000,148,11094781,124165,0,1748470198,13855.976948719988,44.171892450001906,53030.65251048 2025-05-28,22:10:00.000,148,11094849,124325,0,1748470199,13855.950003479993,44.15074506000383,53030.68744608001 2025-05-28,22:10:01.000,148,11094797,123685,0,1748470200,13855.929794549993,44.19303983999998,53030.72238168 2025-05-28,22:10:02.000,148,11094757,123725,0,1748470201,13855.929794549993,44.14369593000447,53030.70840744 2025-05-28,22:10:03.000,148,11094757,123485,0,1748470202,13855.943267169998,44.178941580001265,53030.7293688 2025-05-28,22:10:04.000,148,11094797,123805,0,1748470203,13855.963476099998,44.178941580001265,53030.68744608001 2025-05-28,22:10:05.000,148,11094781,123645,0,1748470204,13856.037575509989,44.14369593000447,53030.743343040005 2025-05-28,22:10:06.000,148,11094819,123844,0,1748470205,13856.084729679998,44.129597669998475,53030.72238168 2025-05-28,22:10:07.000,148,11094818,123565,0,1748470206,13856.138620159989,44.11549940999976,53030.813214240006 2025-05-28,22:10:08.000,148,11094764,123844,0,1748470207,13856.158829089989,44.15074506000383,53030.78526576001 2025-05-28,22:10:09.000,148,11094766,123405,0,1748470208,13856.205983259999,44.15074506000383,53030.813214240006 2025-05-28,22:10:10.000,148,11094762,123645,0,1748470209,13856.232928499994,44.185990710000624,53030.75033016 2025-05-28,22:10:11.000,148,11094766,123565,0,1748470210,13856.273346359994,44.221236360004696,53030.813214240006 2025-05-28,22:10:12.000,148,11094767,123405,0,1748470211,13856.25987373999,44.34107157000108,53030.80622712001 2025-05-28,22:10:13.000,148,11094740,123725,0,1748470212,13856.26661005,44.404513740002585,53030.75731728 2025-05-28,22:10:14.000,148,11094800,123765,0,1748470213,13856.32723684,44.50320156000089,53030.79924 2025-05-28,22:10:15.000,148,11094790,123605,0,1748470214,13856.34070945999,44.5666437300024,53030.841162720004 2025-05-28,22:10:16.000,148,11094723,123485,0,1748470215,13856.40133624999,44.630085900003905,53030.88308544001 2025-05-28,22:10:17.000,148,11094791,124005,0,1748470216,13856.455226729995,44.68647893999878,53030.82718848 2025-05-28,22:10:18.000,148,11094799,123005,0,1748470217,13856.52932614,44.72172459000285,53030.8691112 2025-05-28,22:10:19.000,148,11094786,123685,0,1748470218,13856.596689239996,44.756970239999646,53030.9389824 2025-05-28,22:10:20.000,148,11094783,123844,0,1748470219,13856.657316029996,44.79221589000372,53030.98789224 2025-05-28,22:10:21.000,148,11094727,123645,0,1748470220,13856.711206510001,44.79221589000372,53030.93199528001 2025-05-28,22:10:22.000,148,11094815,123605,0,1748470221,13856.765096989991,44.74287198000093,53030.911033920005 2025-05-28,22:10:23.000,148,11094762,123525,0,1748470222,13856.825723779992,44.756970239999646,53030.959943760005 2025-05-28,22:10:24.000,148,11094787,123685,0,1748470223,13856.899823189997,44.73582285000157,53030.99487936 2025-05-28,22:10:25.000,148,11094739,124005,0,1748470224,13857.000867839997,44.84155979999923,53031.10667328 2025-05-28,22:10:26.000,148,11094767,123605,0,1748470225,13857.027813079992,44.73582285000157,53031.08571192 2025-05-28,22:10:27.000,148,11094761,123885,0,1748470226,13857.014340460002,44.74992111000029,53031.0437892 2025-05-28,22:10:28.000,148,11094804,123844,0,1748470227,13857.048022009993,44.72172459000285,53031.05077632001 2025-05-28,22:10:29.000,148,11094790,123645,0,1748470228,13857.081703559998,44.70057720000477,53031.078724800005 2025-05-28,22:10:30.000,148,11094742,123965,0,1748470229,13857.088439869993,44.67238068000006,53031.14859600001 2025-05-28,22:10:31.000,148,11094811,123645,0,1748470230,13857.095176180002,44.69352806999814,53031.13462176 2025-05-28,22:10:32.000,148,11094760,123765,0,1748470231,13857.101912489998,44.67942980999942,53031.19051872001 2025-05-28,22:10:33.000,148,11094772,123725,0,1748470232,13857.101912489998,44.70057720000477,53031.14859600001 2025-05-28,22:10:34.000,148,11094792,123405,0,1748470233,13857.074967250002,44.72172459000285,53031.16257024 2025-05-28,22:10:35.000,148,11094778,123765,0,1748470234,13857.128857729993,44.78516676000436,53031.197505840006 2025-05-28,22:10:36.000,148,11094816,123605,0,1748470235,13857.142330349998,44.813363280001795,53031.1835316 2025-05-28,22:10:37.000,148,11094838,123445,0,1748470236,13857.189484519993,44.90500197000074,53031.19051872001 2025-05-28,22:10:38.000,148,11094745,123645,0,1748470237,13857.196220829988,44.94024762000481,53031.23942856001 2025-05-28,22:10:39.000,148,11094774,123405,0,1748470238,13857.236638689988,45.038935440003115,53031.1835316 2025-05-28,22:10:40.000,148,11094753,123765,0,1748470239,13857.256847619989,45.11647587000334,53031.176544480004 2025-05-28,22:10:41.000,148,11094811,123765,0,1748470240,13857.310738099994,45.24336020999908,53031.14160888001 2025-05-28,22:10:42.000,148,11094842,123605,0,1748470241,13857.411782749994,45.2574584699978,53031.12064752001 2025-05-28,22:10:43.000,148,11094811,123485,0,1748470242,13857.50609109,45.33499889999803,53031.1136604 2025-05-28,22:10:44.000,148,11094777,123844,0,1748470243,13857.54650895,45.391391940000176,53031.13462176 2025-05-28,22:10:45.000,148,11094775,123765,0,1748470244,13857.68123514999,45.42663759000425,53031.09269904 2025-05-28,22:10:46.000,148,11094797,123725,0,1748470245,13857.735125629995,45.42663759000425,53031.09269904 2025-05-28,22:10:47.000,148,11094773,123605,0,1748470246,13857.755334559995,45.49712888999784,53031.1136604 2025-05-28,22:10:48.000,148,11094779,123685,0,1748470247,13857.836170279996,45.4689323700004,53031.16955736001 2025-05-28,22:10:49.000,148,11094807,123765,0,1748470248,13857.84290658999,45.47598149999976,53031.22545432 2025-05-28,22:10:50.000,148,11094758,123325,0,1748470249,13857.896797069996,45.51122715000383,53031.16955736001 2025-05-28,22:10:51.000,148,11094764,123685,0,1748470250,13857.84290658999,45.49007975999848,53031.13462176 2025-05-28,22:10:52.000,148,11094800,123365,0,1748470251,13857.815961349996,45.51827628000319,53031.13462176 2025-05-28,22:10:53.000,148,11094791,123405,0,1748470252,13857.856379209996,45.54647280000063,53031.127634640005 2025-05-28,22:10:54.000,148,11094796,123645,0,1748470253,13857.876588139996,45.5817184500047,53031.16257024 2025-05-28,22:10:55.000,148,11094738,123805,0,1748470254,13857.950687550001,45.60286584000278,53031.1835316 2025-05-28,22:10:56.000,148,11094733,123725,0,1748470255,13857.991105410001,45.5817184500047,53031.176544480004 2025-05-28,22:10:57.000,148,11094748,123605,0,1748470256,13857.964160169991,45.58876758000406,53031.176544480004 2025-05-28,22:10:58.000,148,11094746,123685,0,1748470257,13858.004578029992,45.5817184500047,53031.197505840006 2025-05-28,22:10:59.000,148,11094779,123645,0,1748470258,13857.984369099991,45.56057105999935,53031.26737704001 2025-05-28,22:11:00.000,148,11094716,123844,0,1748470259,13857.970896480001,45.60286584000278,53031.30231264 2025-05-28,22:11:01.000,148,11094778,123365,0,1748470260,13857.970896480001,45.638111489999574,53031.28833840001 2025-05-28,22:11:02.000,148,11094787,123605,0,1748470261,13857.964160169991,45.65925887999765,53031.28135128 2025-05-28,22:11:03.000,148,11094779,123685,0,1748470262,13857.950687550001,45.72270104999916,53031.21846720001 2025-05-28,22:11:04.000,148,11094800,123565,0,1748470263,13857.984369099991,45.800241479999386,53031.28833840001 2025-05-28,22:11:05.000,148,11094814,123325,0,1748470264,13858.065204819992,45.849585390002176,53031.28833840001 2025-05-28,22:11:06.000,148,11094781,123844,0,1748470265,13858.186458399992,45.856634520001535,53031.2534028 2025-05-28,22:11:07.000,148,11094758,123485,0,1748470266,13858.274030430002,45.88483103999897,53031.323274 2025-05-28,22:11:08.000,148,11094753,123325,0,1748470267,13858.408756629993,45.89892929999769,53031.33026112 2025-05-28,22:11:09.000,148,11094791,123485,0,1748470268,13858.482856039998,45.88483103999897,53031.344235360004 2025-05-28,22:11:10.000,148,11094757,123885,0,1748470269,13858.604109619999,45.807290609998745,53031.40711944001 2025-05-28,22:11:11.000,148,11094759,124165,0,1748470270,13858.63779116999,45.74384844000451,53031.37917096 2025-05-28,22:11:12.000,148,11094759,123925,0,1748470271,13858.70515427,45.75794670000323,53031.42109368 2025-05-28,22:11:13.000,148,11094814,123805,0,1748470272,13858.70515427,45.76499583000259,53031.497952 2025-05-28,22:11:14.000,148,11094755,123685,0,1748470273,13858.69841795999,45.78614322000067,53031.44904216 2025-05-28,22:11:15.000,148,11094750,123765,0,1748470274,13858.67820902999,45.88483103999897,53031.48397776001 2025-05-28,22:11:16.000,148,11094763,123925,0,1748470275,13858.691681649994,45.913027560003684,53031.52590048001 2025-05-28,22:11:17.000,148,11094809,123844,0,1748470276,13858.691681649994,46.082206680002855,53031.50493912001 2025-05-28,22:11:18.000,148,11094748,123565,0,1748470277,13858.752308439995,46.15974711000308,53031.47699064001 2025-05-28,22:11:19.000,148,11094785,124365,0,1748470278,13858.86682571,46.24433667000267,53031.532887600006 2025-05-28,22:11:20.000,148,11094802,124285,0,1748470279,13859.015024529996,46.28663144999882,53031.54686184 2025-05-28,22:11:21.000,148,11094786,124325,0,1748470280,13859.122805489991,46.321877100002894,53031.581797440005 2025-05-28,22:11:22.000,148,11094811,124485,0,1748470281,13859.244059069992,46.258434930001386,53031.64468152001 2025-05-28,22:11:23.000,148,11094784,124685,0,1748470282,13859.351840030002,46.202041889999236,53031.6376944 2025-05-28,22:11:24.000,148,11094780,123805,0,1748470283,13859.392257890002,46.23023841000395,53031.679617120004 2025-05-28,22:11:25.000,148,11094772,124045,0,1748470284,13859.419203129997,46.12450145999901,53031.72852696 2025-05-28,22:11:26.000,148,11094798,123765,0,1748470285,13859.372048960002,46.075157550003496,53031.72153984001 2025-05-28,22:11:27.000,148,11094750,123685,0,1748470286,13859.351840030002,46.06810842000414,53031.74250120001 2025-05-28,22:11:28.000,148,11094797,124045,0,1748470287,13859.338367409997,46.11745232999965,53031.77044968001 2025-05-28,22:11:29.000,148,11094776,124045,0,1748470288,13859.345103719992,46.1738453700018,53031.72852696 2025-05-28,22:11:30.000,148,11094761,123805,0,1748470289,13859.297949549997,46.209091019998596,53031.75647544 2025-05-28,22:11:31.000,148,11094809,123725,0,1748470290,13859.311422170002,46.272533190000104,53031.78442392 2025-05-28,22:11:32.000,148,11094742,124045,0,1748470291,13859.284476929992,46.34302449000097,53031.73551408 2025-05-28,22:11:33.000,148,11094800,124085,0,1748470292,13859.318158479997,46.35007362000033,53031.80538528 2025-05-28,22:11:34.000,148,11094765,123805,0,1748470293,13859.284476929992,46.32892623000225,53031.78442392 2025-05-28,22:11:35.000,148,11094772,123565,0,1748470294,13859.324894789992,46.34302449000097,53031.79141104001 2025-05-28,22:11:36.000,148,11094793,123925,0,1748470295,13859.392257890002,46.29368057999818,53031.7774368 2025-05-28,22:11:37.000,148,11094785,123725,0,1748470296,13859.439412059997,46.23728754000331,53031.7774368 2025-05-28,22:11:38.000,148,11094796,123685,0,1748470297,13859.466357299993,46.15974711000308,53031.749488320005 2025-05-28,22:11:39.000,148,11094787,123885,0,1748470298,13859.547193019993,46.09630494000157,53031.81237240001 2025-05-28,22:11:40.000,148,11094773,123685,0,1748470299,13859.540456709998,46.11745232999965,53031.84032088001 2025-05-28,22:11:41.000,148,11094780,123844,0,1748470300,13859.540456709998,46.11040320000029,53031.87525648 2025-05-28,22:11:42.000,148,11094798,123805,0,1748470301,13859.567401949993,46.13155058999837,53031.91019208001 2025-05-28,22:11:43.000,148,11094773,123844,0,1748470302,13859.547193019993,46.251385800002026,53031.89621784 2025-05-28,22:11:44.000,148,11094818,123605,0,1748470303,13859.479829919997,46.28663144999882,53031.90320496 2025-05-28,22:11:45.000,148,11094778,123725,0,1748470304,13859.479829919997,46.41351579000184,53031.93115344 2025-05-28,22:11:46.000,148,11094808,123925,0,1748470305,13859.419203129997,46.50515448000078,53031.99403752 2025-05-28,22:11:47.000,148,11094769,124005,0,1748470306,13859.425939439992,46.58974404000037,53031.99403752 2025-05-28,22:11:48.000,148,11094773,123685,0,1748470307,13859.466357299993,46.63908795000316,53032.035960240006 2025-05-28,22:11:49.000,148,11094751,123844,0,1748470308,13859.493302540002,46.674333599999954,53032.05692160001 2025-05-28,22:11:50.000,148,11094814,123645,0,1748470309,13859.587610879993,46.709579250004026,53032.05692160001 2025-05-28,22:11:51.000,148,11094772,123805,0,1748470310,13859.628028739993,46.69548098999803,53032.04993448 2025-05-28,22:11:52.000,148,11094728,123725,0,1748470311,13859.654973979988,46.74482490000082,53032.06390872 2025-05-28,22:11:53.000,148,11094801,123965,0,1748470312,13859.729073389994,46.723677510002744,53032.09884432 2025-05-28,22:11:54.000,148,11094853,123805,0,1748470313,13859.735809699989,46.69548098999803,53032.16871552 2025-05-28,22:11:55.000,148,11094817,124005,0,1748470314,13859.742546009998,46.681382729999314,53032.18967688 2025-05-28,22:11:56.000,148,11094786,123885,0,1748470315,13859.688655529993,46.63908795000316,53032.14076704 2025-05-28,22:11:57.000,148,11094767,123765,0,1748470316,13859.661710289998,46.62498969000444,53032.182689760004 2025-05-28,22:11:58.000,148,11094766,123605,0,1748470317,13859.654973979988,46.610891429998446,53032.22461248001 2025-05-28,22:11:59.000,148,11094728,124005,0,1748470318,13859.594347189988,46.58269491000101,53032.2665352 2025-05-28,22:12:00.000,148,11094802,124005,0,1748470319,13859.580874569998,46.52630186999886,53032.252560960005 2025-05-28,22:12:01.000,148,11094808,124005,0,1748470320,13859.493302540002,46.484007090002706,53032.19666400001 2025-05-28,22:12:02.000,148,11094779,123965,0,1748470321,13859.473093610002,46.4205649200012,53032.182689760004 2025-05-28,22:12:03.000,148,11094783,123965,0,1748470322,13859.432675750002,46.3853192700044,53032.23858672 2025-05-28,22:12:04.000,148,11094792,123965,0,1748470323,13859.425939439992,46.35007362000033,53032.203651120006 2025-05-28,22:12:05.000,148,11094806,123885,0,1748470324,13859.398994199997,46.321877100002894,53032.23858672 2025-05-28,22:12:06.000,148,11094825,124045,0,1748470325,13859.351840030002,46.314827970003535,53032.23858672 2025-05-28,22:12:07.000,148,11094758,123805,0,1748470326,13859.291213240002,46.321877100002894,53032.203651120006 2025-05-28,22:12:08.000,148,11094739,123925,0,1748470327,13859.291213240002,46.32892623000225,53032.21762536 2025-05-28,22:12:09.000,148,11094777,124085,0,1748470328,13859.311422170002,46.36417187999905,53032.2665352 2025-05-28,22:12:10.000,148,11094790,123885,0,1748470329,13859.311422170002,46.4205649200012,53032.27352232001 2025-05-28,22:12:11.000,148,11094791,123965,0,1748470330,13859.291213240002,46.498105350001424,53032.203651120006 2025-05-28,22:12:12.000,148,11094758,124005,0,1748470331,13859.338367409997,46.540400130004855,53032.24557384001 2025-05-28,22:12:13.000,148,11094802,124045,0,1748470332,13859.351840030002,46.6320388200038,53032.22461248001 2025-05-28,22:12:14.000,148,11094768,124245,0,1748470333,13859.318158479997,46.70253012000467,53032.252560960005 2025-05-28,22:12:15.000,148,11094781,123965,0,1748470334,13859.271004310001,46.77302141999826,53032.252560960005 2025-05-28,22:12:16.000,148,11094781,123885,0,1748470335,13859.230586450001,46.82941446000041,53032.22461248001 2025-05-28,22:12:17.000,148,11094780,123805,0,1748470336,13859.196904899996,46.86466011000448,53032.252560960005 2025-05-28,22:12:18.000,148,11094780,123765,0,1748470337,13859.183432279991,46.92810227999871,53032.34339352001 2025-05-28,22:12:19.000,148,11094797,123885,0,1748470338,13859.183432279991,46.956298800003424,53032.30845792 2025-05-28,22:12:20.000,148,11094771,124245,0,1748470339,13859.136278109996,46.96334793000278,53032.31544504001 2025-05-28,22:12:21.000,148,11094768,123805,0,1748470340,13859.176695969996,46.942200540004706,53032.32941928 2025-05-28,22:12:22.000,148,11094784,123885,0,1748470341,13859.176695969996,46.92105314999935,53032.27352232001 2025-05-28,22:12:23.000,148,11094772,124165,0,1748470342,13859.244059069992,46.892856630001916,53032.28749656 2025-05-28,22:12:24.000,148,11094786,123765,0,1748470343,13859.250795380001,46.8787583700032,53032.31544504001 2025-05-28,22:12:25.000,148,11094798,123725,0,1748470344,13859.257531689997,46.850561849998485,53032.32941928 2025-05-28,22:12:26.000,148,11094799,124125,0,1748470345,13859.230586450001,46.79416881000361,53032.28749656 2025-05-28,22:12:27.000,148,11094809,124205,0,1748470346,13859.136278109996,46.75892315999954,53032.29448368001 2025-05-28,22:12:28.000,148,11094810,123765,0,1748470347,13859.06217869999,46.78007055000489,53032.30845792 2025-05-28,22:12:29.000,148,11094817,123925,0,1748470348,13859.02849715,46.73777577000146,53032.2665352 2025-05-28,22:12:30.000,148,11094742,123765,0,1748470349,13858.88703464,46.75187403000018,53032.25954808 2025-05-28,22:12:31.000,148,11094816,124045,0,1748470350,13858.812935229995,46.68843185999867,53032.28050944 2025-05-28,22:12:32.000,148,11094760,123844,0,1748470351,13858.70515427,46.716628380003385,53032.25954808 2025-05-28,22:12:33.000,148,11094746,124165,0,1748470352,13858.691681649994,46.7307266400021,53032.24557384001 2025-05-28,22:12:34.000,148,11094813,124165,0,1748470353,13858.63779116999,46.660235340001236,53032.25954808 2025-05-28,22:12:35.000,148,11094810,124045,0,1748470354,13858.583900689999,46.660235340001236,53032.2315996 2025-05-28,22:12:36.000,148,11094786,124285,0,1748470355,13858.610845929994,46.64613708000252,53032.16871552 2025-05-28,22:12:37.000,148,11094809,123885,0,1748470356,13858.563691759999,46.55449839000357,53032.14076704 2025-05-28,22:12:38.000,148,11094809,123965,0,1748470357,13858.530010209994,46.55449839000357,53032.15474128001 2025-05-28,22:12:39.000,148,11094807,124005,0,1748470358,13858.469383419993,46.5192527399995,53032.14076704 2025-05-28,22:12:40.000,148,11094807,124045,0,1748470359,13858.334657220003,46.53335099999822,53032.11980568 2025-05-28,22:12:41.000,148,11094789,124565,0,1748470360,13858.220139949997,46.547449260004214,53032.12679280001 2025-05-28,22:12:42.000,148,11094780,124645,0,1748470361,13858.132567920002,46.56859665000229,53032.17570264001 2025-05-28,22:12:43.000,148,11094767,124805,0,1748470362,13858.119095299997,46.610891429998446,53032.14076704 2025-05-28,22:12:44.000,148,11094810,124765,0,1748470363,13858.092150060002,46.667284470000595,53032.09884432 2025-05-28,22:12:45.000,148,11094797,124285,0,1748470364,13858.132567920002,46.667284470000595,53032.14076704 2025-05-28,22:12:46.000,148,11094812,124005,0,1748470365,13858.098886369997,46.65318621000188,53032.021986 2025-05-28,22:12:47.000,148,11094819,123805,0,1748470366,13858.112358990002,46.674333599999954,53032.02897312001 2025-05-28,22:12:48.000,148,11094792,123925,0,1748470367,13858.132567920002,46.667284470000595,53032.00801176001 2025-05-28,22:12:49.000,148,11094795,123885,0,1748470368,13858.119095299997,46.58974404000037,53032.014998880004 2025-05-28,22:12:50.000,148,11094786,124125,0,1748470369,13858.105622679992,46.53335099999822,53032.021986 2025-05-28,22:12:51.000,148,11094792,123965,0,1748470370,13858.051732200001,46.484007090002706,53032.014998880004 2025-05-28,22:12:52.000,148,11094734,123965,0,1748470371,13858.058468509997,46.434663179999916,53032.04294736 2025-05-28,22:12:53.000,148,11094753,124045,0,1748470372,13857.984369099991,46.41351579000184,53032.06390872 2025-05-28,22:12:54.000,148,11094798,123965,0,1748470373,13857.937214929996,46.42761405000056,53032.00801176001 2025-05-28,22:12:55.000,148,11094782,124085,0,1748470374,13857.863115519991,46.434663179999916,53032.07788296001 2025-05-28,22:12:56.000,148,11094758,123965,0,1748470375,13857.8496429,46.46990883000399,53031.9521148 2025-05-28,22:12:57.000,148,11094742,124165,0,1748470376,13857.815961349996,46.57564578000165,53032.00801176001 2025-05-28,22:12:58.000,148,11094751,124325,0,1748470377,13857.795752419996,46.62498969000444,53031.97307616 2025-05-28,22:12:59.000,148,11094754,124165,0,1748470378,13857.74186193999,46.674333599999954,53031.93115344 2025-05-28,22:13:00.000,148,11094790,124005,0,1748470379,13857.674498839995,46.68843185999867,53031.84032088001 2025-05-28,22:13:01.000,148,11094742,124325,0,1748470380,13857.62734467,46.70253012000467,53031.89621784 2025-05-28,22:13:02.000,148,11094724,124125,0,1748470381,13857.54650895,46.667284470000595,53031.90320496 2025-05-28,22:13:03.000,148,11094755,123805,0,1748470382,13857.47914584999,46.65318621000188,53031.89621784 2025-05-28,22:13:04.000,148,11094790,123685,0,1748470383,13857.425255369999,46.610891429998446,53031.87525648 2025-05-28,22:13:05.000,148,11094758,123925,0,1748470384,13857.330947029994,46.610891429998446,53031.83333376 2025-05-28,22:13:06.000,148,11094758,124085,0,1748470385,13857.283792859998,46.64613708000252,53031.798398160005 2025-05-28,22:13:07.000,148,11094771,124045,0,1748470386,13857.196220829988,46.660235340001236,53031.7075656 2025-05-28,22:13:08.000,148,11094743,123725,0,1748470387,13857.223166069998,46.674333599999954,53031.7075656 2025-05-28,22:13:09.000,148,11094732,124085,0,1748470388,13857.263583929998,46.68843185999867,53031.75647544 2025-05-28,22:13:10.000,148,11094724,124045,0,1748470389,13857.236638689988,46.674333599999954,53031.68660424 2025-05-28,22:13:11.000,148,11094735,123805,0,1748470390,13857.202957139998,46.69548098999803,53031.679617120004 2025-05-28,22:13:12.000,148,11094773,123885,0,1748470391,13857.216429759988,46.709579250004026,53031.75647544 2025-05-28,22:13:13.000,148,11094756,124005,0,1748470392,13857.229902379993,46.68843185999867,53031.700578480006 2025-05-28,22:13:14.000,148,11094769,124125,0,1748470393,13857.209693449993,46.63908795000316,53031.72852696 2025-05-28,22:13:15.000,148,11094728,123805,0,1748470394,13857.169275589993,46.62498969000444,53031.71455272 2025-05-28,22:13:16.000,148,11094691,124045,0,1748470395,13857.122121419998,46.56154752000293,53031.679617120004 2025-05-28,22:13:17.000,148,11094754,124085,0,1748470396,13857.074967250002,46.547449260004214,53031.68660424 2025-05-28,22:13:18.000,148,11094790,124285,0,1748470397,13856.973922600002,46.53335099999822,53031.65865576 2025-05-28,22:13:19.000,148,11094776,123925,0,1748470398,13856.913295810002,46.51220361000014,53031.6376944 2025-05-28,22:13:20.000,148,11094833,124005,0,1748470399,13856.839196399997,46.5192527399995,53031.67263000001 2025-05-28,22:13:21.000,148,11094730,124165,0,1748470400,13856.778569609996,46.547449260004214,53031.700578480006 2025-05-28,22:13:22.000,148,11094746,124165,0,1748470401,13856.731415440001,46.55449839000357,53031.68660424 2025-05-28,22:13:23.000,148,11094770,124085,0,1748470402,13856.697733889996,46.58974404000037,53031.7075656 2025-05-28,22:13:24.000,148,11094721,123844,0,1748470403,13856.67078865,46.64613708000252,53031.65865576 2025-05-28,22:13:25.000,148,11094765,124165,0,1748470404,13856.637107099996,46.667284470000595,53031.62372016001 2025-05-28,22:13:26.000,148,11094782,123965,0,1748470405,13856.63037079,46.716628380003385,53031.55384896001 2025-05-28,22:13:27.000,148,11094770,124165,0,1748470406,13856.61016186,46.7659722899989,53031.58878456 2025-05-28,22:13:28.000,148,11094707,123844,0,1748470407,13856.569744,46.80121794000297,53031.56083608 2025-05-28,22:13:29.000,148,11094756,123805,0,1748470408,13856.596689239996,46.78711968000425,53031.53987472 2025-05-28,22:13:30.000,148,11094755,123885,0,1748470409,13856.52258982999,46.7307266400021,53031.48397776001 2025-05-28,22:13:31.000,148,11094724,123805,0,1748470410,13856.44175410999,46.716628380003385,53031.54686184 2025-05-28,22:13:32.000,148,11094850,124205,0,1748470411,13856.30702791,46.674333599999954,53031.60275880001 2025-05-28,22:13:33.000,148,11094762,124045,0,1748470412,13856.246401119999,46.65318621000188,53031.54686184 2025-05-28,22:13:34.000,148,11094777,124165,0,1748470413,13856.192510639994,46.610891429998446,53031.50493912001 2025-05-28,22:13:35.000,148,11094767,123925,0,1748470414,13856.138620159989,46.52630186999886,53031.511926240004 2025-05-28,22:13:36.000,148,11094836,124125,0,1748470415,13856.037575509989,46.540400130004855,53031.44205504 2025-05-28,22:13:37.000,148,11094767,124165,0,1748470416,13855.896113000003,46.50515448000078,53031.42109368 2025-05-28,22:13:38.000,148,11094786,123965,0,1748470417,13855.815277280002,46.491056220002065,53031.4280808 2025-05-28,22:13:39.000,148,11094796,124325,0,1748470418,13855.754650490002,46.50515448000078,53031.40711944001 2025-05-28,22:13:40.000,148,11094802,124005,0,1748470419,13855.673814770002,46.47695796000335,53031.38615808001 2025-05-28,22:13:41.000,148,11094784,123925,0,1748470420,13855.646869529992,46.491056220002065,53031.42109368 2025-05-28,22:13:42.000,148,11094752,124165,0,1748470421,13855.626660599992,46.51220361000014,53031.37218384 2025-05-28,22:13:43.000,148,11094830,124165,0,1748470422,13855.586242739992,46.5192527399995,53031.365196720006 2025-05-28,22:13:44.000,148,11094812,124165,0,1748470423,13855.572770120001,46.491056220002065,53031.35122248 2025-05-28,22:13:45.000,148,11094812,124085,0,1748470424,13855.559297499996,46.3853192700044,53031.323274 2025-05-28,22:13:46.000,148,11094785,124165,0,1748470425,13855.518879639996,46.307778840004175,53031.28135128 2025-05-28,22:13:47.000,148,11094800,123844,0,1748470426,13855.458252849996,46.23023841000395,53031.27436416 2025-05-28,22:13:48.000,148,11094733,124045,0,1748470427,13855.417834989996,46.1738453700018,53031.27436416 2025-05-28,22:13:49.000,148,11094838,124005,0,1748470428,13855.33026296,46.12450145999901,53031.23942856001 2025-05-28,22:13:50.000,148,11094819,123885,0,1748470429,13855.24269092999,46.09630494000157,53031.1835316 2025-05-28,22:13:51.000,148,11094785,123925,0,1748470430,13855.18206413999,46.11040320000029,53031.16955736001 2025-05-28,22:13:52.000,148,11094797,123605,0,1748470431,13855.0877558,46.12450145999901,53031.078724800005 2025-05-28,22:13:53.000,148,11094765,124045,0,1748470432,13855.02039269999,46.15974711000308,53031.078724800005 2025-05-28,22:13:54.000,148,11094788,123925,0,1748470433,13854.97997483999,46.216140149997955,53030.97391800001 2025-05-28,22:13:55.000,148,11094817,124165,0,1748470434,13854.919348049989,46.22318928000459,53031.03680208 2025-05-28,22:13:56.000,148,11094770,123685,0,1748470435,13854.811567089993,46.23728754000331,53031.03680208 2025-05-28,22:13:57.000,148,11094777,124805,0,1748470436,13854.690313509993,46.265484060000745,53031.02282784001 2025-05-28,22:13:58.000,148,11094827,124125,0,1748470437,13854.609477789993,46.209091019998596,53030.96693088 2025-05-28,22:13:59.000,148,11094753,124325,0,1748470438,13854.494960520002,46.18794363000052,53030.911033920005 2025-05-28,22:14:00.000,148,11094826,124005,0,1748470439,13854.454542660002,46.19499275999988,53030.87609832 2025-05-28,22:14:01.000,148,11094752,123965,0,1748470440,13854.380443249996,46.23023841000395,53030.77129152 2025-05-28,22:14:02.000,148,11094767,123685,0,1748470441,13854.387179559992,46.23023841000395,53030.68045896 2025-05-28,22:14:03.000,148,11094753,123725,0,1748470442,13854.353498010001,46.27958231999946,53030.66648472001 2025-05-28,22:14:04.000,148,11094762,124405,0,1748470443,13854.400652179997,46.314827970003535,53030.63853624001 2025-05-28,22:14:05.000,148,11094778,123965,0,1748470444,13854.468015279992,46.39236840000376,53030.61058776 2025-05-28,22:14:06.000,148,11094732,124085,0,1748470445,13854.521905759997,46.448761439998634,53030.54071656 2025-05-28,22:14:07.000,148,11094732,124005,0,1748470446,13854.602741479997,46.53335099999822,53030.56167792 2025-05-28,22:14:08.000,148,11094777,124005,0,1748470447,13854.649895649993,46.5192527399995,53030.526742320006 2025-05-28,22:14:09.000,148,11094770,124085,0,1748470448,13854.697049820003,46.498105350001424,53030.5546908 2025-05-28,22:14:10.000,148,11094745,124005,0,1748470449,13854.703786129998,46.46285970000463,53030.51276808 2025-05-28,22:14:11.000,148,11094792,124165,0,1748470450,13854.737467679988,46.41351579000184,53030.51975520001 2025-05-28,22:14:12.000,148,11094811,124005,0,1748470451,13854.697049820003,46.37827013999777,53030.505780960004 2025-05-28,22:14:13.000,148,11094804,124165,0,1748470452,13854.663368269998,46.35712274999969,53030.51975520001 2025-05-28,22:14:14.000,148,11094776,123965,0,1748470453,13854.589268859992,46.314827970003535,53030.526742320006 2025-05-28,22:14:15.000,148,11094819,124285,0,1748470454,13854.528642069992,46.272533190000104,53030.51276808 2025-05-28,22:14:16.000,148,11094774,123885,0,1748470455,13854.393915870001,46.29368057999818,53030.44289688 2025-05-28,22:14:17.000,148,11094815,124165,0,1748470456,13854.346761699991,46.300729710004816,53030.47084536001 2025-05-28,22:14:18.000,148,11094788,123685,0,1748470457,13854.27266229,46.300729710004816,53030.49180672 2025-05-28,22:14:19.000,148,11094791,124205,0,1748470458,13854.25245336,46.27958231999946,53030.44289688 2025-05-28,22:14:20.000,148,11094765,124125,0,1748470459,13854.198562879996,46.307778840004175,53030.42193552 2025-05-28,22:14:21.000,148,11094756,123925,0,1748470460,13854.198562879996,46.28663144999882,53030.35206432001 2025-05-28,22:14:22.000,148,11094707,124005,0,1748470461,13854.18509025999,46.27958231999946,53030.35206432001 2025-05-28,22:14:23.000,148,11094786,124165,0,1748470462,13854.245717049991,46.272533190000104,53030.38001280001 2025-05-28,22:14:24.000,148,11094761,123925,0,1748470463,13854.25245336,46.27958231999946,53030.3450772 2025-05-28,22:14:25.000,148,11094764,123965,0,1748470464,13854.265925979991,46.19499275999988,53030.338090080004 2025-05-28,22:14:26.000,148,11094749,124605,0,1748470465,13854.286134909991,46.18089450000116,53030.33110296001 2025-05-28,22:14:27.000,148,11094763,124485,0,1748470466,13854.299607529996,46.18089450000116,53030.30315448001 2025-05-28,22:14:28.000,148,11094745,124725,0,1748470467,13854.299607529996,46.202041889999236,53030.275206 2025-05-28,22:14:29.000,148,11094768,124605,0,1748470468,13854.346761699991,46.22318928000459,53030.21930904 2025-05-28,22:14:30.000,148,11094742,124605,0,1748470469,13854.346761699991,46.314827970003535,53030.191360560006 2025-05-28,22:14:31.000,148,11094769,124565,0,1748470470,13854.400652179997,46.41351579000184,53030.18437344001 2025-05-28,22:14:32.000,148,11094814,123925,0,1748470471,13854.373706940001,46.53335099999822,53030.170399200004 2025-05-28,22:14:33.000,148,11094752,124165,0,1748470472,13854.387179559992,46.667284470000595,53030.142450720006 2025-05-28,22:14:34.000,148,11094809,123965,0,1748470473,13854.360234319996,46.77302141999826,53030.142450720006 2025-05-28,22:14:35.000,148,11094754,123965,0,1748470474,13854.313080150001,46.899905760001275,53030.07956664 2025-05-28,22:14:36.000,148,11094717,124005,0,1748470475,13854.265925979991,46.99859357999958,53030.09354088001 2025-05-28,22:14:37.000,148,11094769,124085,0,1748470476,13854.292871220001,47.04088836000301,53030.07956664 2025-05-28,22:14:38.000,148,11094758,123805,0,1748470477,13854.292871220001,47.02679010000429,53030.03764392 2025-05-28,22:14:39.000,148,11094753,123965,0,1748470478,13854.319816459996,47.00564270999894,53030.07956664 2025-05-28,22:14:40.000,148,11094795,123965,0,1748470479,13854.340025389996,46.97039706000214,53030.09354088001 2025-05-28,22:14:41.000,148,11094722,124205,0,1748470480,13854.360234319996,46.8787583700032,53030.08655376 2025-05-28,22:14:42.000,148,11094738,124205,0,1748470481,13854.373706940001,46.82236533000105,53030.04463104001 2025-05-28,22:14:43.000,148,11094795,123844,0,1748470482,13854.346761699991,46.7659722899989,53030.121489360004 2025-05-28,22:14:44.000,148,11094751,123645,0,1748470483,13854.326552769991,46.709579250004026,53030.100528 2025-05-28,22:14:45.000,148,11094737,124005,0,1748470484,13854.326552769991,46.69548098999803,53030.14943784 2025-05-28,22:14:46.000,148,11094786,124005,0,1748470485,13854.326552769991,46.73777577000146,53030.11450224001 2025-05-28,22:14:47.000,148,11094772,124125,0,1748470486,13854.299607529996,46.74482490000082,53030.12847648 2025-05-28,22:14:48.000,148,11094773,124005,0,1748470487,13854.333289080001,46.77302141999826,53030.16341208001 2025-05-28,22:14:49.000,148,11094815,124205,0,1748470488,13854.340025389996,46.80826707000233,53030.15642496 2025-05-28,22:14:50.000,148,11094795,124045,0,1748470489,13854.306343839991,46.850561849998485,53030.072579520005 2025-05-28,22:14:51.000,148,11094750,124165,0,1748470490,13854.340025389996,46.86466011000448,53030.03764392 2025-05-28,22:14:52.000,148,11094717,124005,0,1748470491,13854.319816459996,46.8787583700032,53030.07956664 2025-05-28,22:14:53.000,148,11094753,123645,0,1748470492,13854.414124800001,46.843512719999126,53030.01668256001 2025-05-28,22:14:54.000,148,11094784,124125,0,1748470493,13854.441070039997,46.906954890000634,53030.05860528 2025-05-28,22:14:55.000,148,11094762,124005,0,1748470494,13854.454542660002,46.850561849998485,53029.98873408 2025-05-28,22:14:56.000,148,11094772,124205,0,1748470495,13854.414124800001,46.850561849998485,53030.01668256001 2025-05-28,22:14:57.000,148,11094783,124005,0,1748470496,13854.434333730002,46.81531620000169,53030.002708320004 2025-05-28,22:14:58.000,148,11094749,124045,0,1748470497,13854.366970629992,46.81531620000169,53029.98174696 2025-05-28,22:14:59.000,148,11094734,124045,0,1748470498,13854.340025389996,46.850561849998485,53030.00969544 2025-05-28,22:15:00.000,148,11094816,124285,0,1748470499,13854.25245336,46.86466011000448,53030.04463104001 2025-05-28,22:15:01.000,148,11094742,123965,0,1748470500,13854.265925979991,46.899905760001275,53030.05161816 2025-05-28,22:15:02.000,148,11094768,123844,0,1748470501,13854.2120355,46.91400401999999,53030.0306568 2025-05-28,22:15:03.000,148,11094739,124005,0,1748470502,13854.19182657,46.92810227999871,53030.04463104001 2025-05-28,22:15:04.000,148,11094722,124005,0,1748470503,13854.178353949996,46.92105314999935,53030.06559240001 2025-05-28,22:15:05.000,148,11094790,124285,0,1748470504,13854.2120355,46.91400401999999,53029.93982424 2025-05-28,22:15:06.000,148,11094779,124085,0,1748470505,13854.2120355,46.899905760001275,53030.00969544 2025-05-28,22:15:07.000,148,11094754,124165,0,1748470506,13854.218771809996,46.91400401999999,53029.974759840006 2025-05-28,22:15:08.000,148,11094743,123965,0,1748470507,13854.2120355,46.906954890000634,53029.99572120001 2025-05-28,22:15:09.000,148,11094724,124005,0,1748470508,13854.2120355,46.956298800003424,53029.98174696 2025-05-28,22:15:10.000,148,11094783,124165,0,1748470509,13854.18509025999,46.9774461900015,53029.91187576 2025-05-28,22:15:11.000,148,11094747,124005,0,1748470510,13854.10425453999,47.04793749000237,53029.96777272001 2025-05-28,22:15:12.000,148,11094803,123885,0,1748470511,13854.077309299995,47.04793749000237,53029.953798480004 2025-05-28,22:15:13.000,148,11094747,124005,0,1748470512,13854.04362774999,47.076134009999805,53029.9607856 2025-05-28,22:15:14.000,148,11094775,123925,0,1748470513,13853.996473579995,47.14662531000067,53029.974759840006 2025-05-28,22:15:15.000,148,11094720,124085,0,1748470514,13853.96279202999,47.125477920002595,53029.91187576 2025-05-28,22:15:16.000,148,11094756,124165,0,1748470515,13853.96279202999,47.13957618000131,53029.855978800006 2025-05-28,22:15:17.000,148,11094751,123965,0,1748470516,13853.98973727,47.132527050001954,53029.974759840006 2025-05-28,22:15:18.000,148,11094752,123725,0,1748470517,13853.94931941,47.10433053000452,53029.94681136001 2025-05-28,22:15:19.000,148,11094751,124205,0,1748470518,13853.92911048,47.069084880000446,53029.86995304 2025-05-28,22:15:20.000,148,11094743,124165,0,1748470519,13853.915637859995,46.99859357999958,53029.87694016001 2025-05-28,22:15:21.000,148,11094699,123965,0,1748470520,13853.88869262,47.00564270999894,53029.82803032001 2025-05-28,22:15:22.000,148,11094735,124005,0,1748470521,13853.80112058999,46.9774461900015,53029.855978800006 2025-05-28,22:15:23.000,148,11094755,124205,0,1748470522,13853.706812249999,46.9774461900015,53029.87694016001 2025-05-28,22:15:24.000,148,11094707,124125,0,1748470523,13853.592294979993,47.04088836000301,53029.786107600004 2025-05-28,22:15:25.000,148,11094741,124005,0,1748470524,13853.484514019998,47.069084880000446,53029.74418488 2025-05-28,22:15:26.000,148,11094725,123844,0,1748470525,13853.423887229997,47.125477920002595,53029.77213336 2025-05-28,22:15:27.000,148,11094751,124005,0,1748470526,13853.349787819992,47.09728139999788,53029.81405608 2025-05-28,22:15:28.000,148,11094773,123925,0,1748470527,13853.262215789997,47.04793749000237,53029.75815912001 2025-05-28,22:15:29.000,148,11094735,124045,0,1748470528,13853.282424719997,46.97039706000214,53029.807068960006 2025-05-28,22:15:30.000,148,11094722,123965,0,1748470529,13853.221797929997,46.956298800003424,53029.77213336 2025-05-28,22:15:31.000,148,11094732,124125,0,1748470530,13853.208325309992,46.92105314999935,53029.74418488 2025-05-28,22:15:32.000,148,11094716,123965,0,1748470531,13853.140962209996,46.82941446000041,53029.74418488 2025-05-28,22:15:33.000,148,11094764,124165,0,1748470532,13853.114016970001,46.79416881000361,53029.737197760005 2025-05-28,22:15:34.000,148,11094786,124085,0,1748470533,13853.087071729991,46.78007055000489,53029.751172 2025-05-28,22:15:35.000,148,11094751,124245,0,1748470534,13852.97255446,46.78007055000489,53029.7162364 2025-05-28,22:15:36.000,148,11094766,124085,0,1748470535,13852.88498242999,46.80121794000297,53029.688287920006 2025-05-28,22:15:37.000,148,11094806,123925,0,1748470536,13852.86477349999,46.843512719999126,53029.65335232 2025-05-28,22:15:38.000,148,11094781,123965,0,1748470537,13852.797410399995,46.92810227999871,53029.66033944001 2025-05-28,22:15:39.000,148,11094764,124005,0,1748470538,13852.70983837,47.02679010000429,53029.63239096001 2025-05-28,22:15:40.000,148,11094766,123765,0,1748470539,13852.655947889994,47.132527050001954,53029.66033944001 2025-05-28,22:15:41.000,148,11094797,124165,0,1748470540,13852.66942051,47.20301835000282,53029.60444248 2025-05-28,22:15:42.000,148,11094693,123965,0,1748470541,13852.66942051,47.32990268999856,53029.59046824001 2025-05-28,22:15:43.000,148,11094739,123965,0,1748470542,13852.68289312999,47.44268877000286,53029.54155840001 2025-05-28,22:15:44.000,148,11094739,123805,0,1748470543,13852.68962944,47.541376590001164,53029.499635680004 2025-05-28,22:15:45.000,148,11094692,123965,0,1748470544,13852.736783609995,47.57662223999796,53029.5066228 2025-05-28,22:15:46.000,148,11094753,124165,0,1748470545,13852.797410399995,47.61186789000203,53029.40880312 2025-05-28,22:15:47.000,148,11094748,124325,0,1748470546,13852.82435563999,47.6823591900029,53029.471687200006 2025-05-28,22:15:48.000,148,11094740,124165,0,1748470547,13852.88498242999,47.717604839999694,53029.46470008001 2025-05-28,22:15:49.000,148,11094799,123844,0,1748470548,13852.87150981,47.752850490003766,53029.42277736001 2025-05-28,22:15:50.000,148,11094785,124005,0,1748470549,13852.938872909996,47.78809614000056,53029.40880312 2025-05-28,22:15:51.000,148,11094755,123885,0,1748470550,13852.878246119995,47.83744005000335,53029.33893192 2025-05-28,22:15:52.000,148,11094767,124005,0,1748470551,13852.81088302,47.86563657000079,53029.331944800004 2025-05-28,22:15:53.000,148,11094757,123965,0,1748470552,13852.7300473,47.87973482999951,53029.352906160006 2025-05-28,22:15:54.000,148,11094752,124125,0,1748470553,13852.66268419999,47.886783959998866,53029.27604784001 2025-05-28,22:15:55.000,148,11094785,123965,0,1748470554,13852.554903239994,47.91498048000358,53029.29002208 2025-05-28,22:15:56.000,148,11094700,123925,0,1748470555,13852.474067519994,47.87268570000015,53029.2620736 2025-05-28,22:15:57.000,148,11094757,124645,0,1748470556,13852.447122279998,47.84448918000271,53029.21316376 2025-05-28,22:15:58.000,148,11094791,124485,0,1748470557,13852.373022869993,47.73875222999777,53029.17822816001 2025-05-28,22:15:59.000,148,11094739,123765,0,1748470558,13852.386495489998,47.66121180000482,53029.17822816001 2025-05-28,22:16:00.000,148,11094800,124045,0,1748470559,13852.393231799993,47.60481876000267,53029.15027968 2025-05-28,22:16:01.000,148,11094765,124685,0,1748470560,13852.386495489998,47.55547484999988,53029.22015088 2025-05-28,22:16:02.000,148,11094792,124565,0,1748470561,13852.379759179988,47.590720500003954,53029.17124104 2025-05-28,22:16:03.000,148,11094743,124885,0,1748470562,13852.413440729993,47.54842572000052,53029.164253920004 2025-05-28,22:16:04.000,148,11094759,123605,0,1748470563,13852.319132389988,47.54842572000052,53029.22015088 2025-05-28,22:16:05.000,148,11094806,123685,0,1748470564,13852.305659769998,47.61186789000203,53029.1922024 2025-05-28,22:16:06.000,148,11094756,124285,0,1748470565,13852.245032979998,47.69645745000162,53029.15726680001 2025-05-28,22:16:07.000,148,11094710,124005,0,1748470566,13852.170933569992,47.717604839999694,53029.185215280006 2025-05-28,22:16:08.000,148,11094778,123965,0,1748470567,13852.110306779992,47.816292659998,53029.24111224 2025-05-28,22:16:09.000,148,11094801,123765,0,1748470568,13852.069888919992,47.943177000001015,53029.24809936 2025-05-28,22:16:10.000,148,11094781,124005,0,1748470569,13852.042943679997,48.04891394999868,53029.234125120005 2025-05-28,22:16:11.000,148,11094728,123805,0,1748470570,13852.117043090002,48.119405249999545,53029.185215280006 2025-05-28,22:16:12.000,148,11094775,124125,0,1748470571,13852.211351429993,48.20399480999913,53029.234125120005 2025-05-28,22:16:13.000,148,11094764,123885,0,1748470572,13852.325868699998,48.28153523999936,53029.17822816001 2025-05-28,22:16:14.000,148,11094775,123885,0,1748470573,13852.420177039989,48.344977410000865,53029.19918952 2025-05-28,22:16:15.000,148,11094767,124005,0,1748470574,13852.514485379994,48.3731739299983,53029.115344080004 2025-05-28,22:16:16.000,148,11094785,123805,0,1748470575,13852.575112169994,48.387272190004296,53029.08040848 2025-05-28,22:16:17.000,148,11094770,123805,0,1748470576,13852.655947889994,48.36612479999894,53029.08040848 2025-05-28,22:16:18.000,148,11094778,123685,0,1748470577,13852.736783609995,48.387272190004296,53029.08040848 2025-05-28,22:16:19.000,148,11094762,123885,0,1748470578,13852.696365749995,48.359075669999584,53029.05944712001 2025-05-28,22:16:20.000,148,11094806,123885,0,1748470579,13852.66942051,48.344977410000865,53029.066434240005 2025-05-28,22:16:21.000,148,11094750,123965,0,1748470580,13852.66942051,48.27448611,53029.115344080004 2025-05-28,22:16:22.000,148,11094736,123925,0,1748470581,13852.62226633999,48.28153523999936,53029.09438272 2025-05-28,22:16:23.000,148,11094783,124005,0,1748470582,13852.534694309994,48.25333872000192,53029.08739560001 2025-05-28,22:16:24.000,148,11094764,123885,0,1748470583,13852.521221689989,48.2392404600032,53029.10835696001 2025-05-28,22:16:25.000,148,11094773,124005,0,1748470584,13852.494276449994,48.225142200004484,53029.05246 2025-05-28,22:16:26.000,148,11094814,123885,0,1748470585,13852.514485379994,48.25333872000192,53029.01053728001 2025-05-28,22:16:27.000,148,11094770,123885,0,1748470586,13852.58184847999,48.288584369998716,53029.04547288 2025-05-28,22:16:28.000,148,11094743,123965,0,1748470587,13852.608793719999,48.288584369998716,53029.03848576001 2025-05-28,22:16:29.000,148,11094789,123965,0,1748470588,13852.676156819995,48.33087915000215,53029.05944712001 2025-05-28,22:16:30.000,148,11094725,124045,0,1748470589,13852.77046516,48.359075669999584,53029.01053728001 2025-05-28,22:16:31.000,148,11094740,123925,0,1748470590,13852.858037189995,48.43661609999981,53029.07342136 2025-05-28,22:16:32.000,148,11094760,123844,0,1748470591,13852.90519135999,48.4859600100026,53029.017524400006 2025-05-28,22:16:33.000,148,11094778,123925,0,1748470592,13852.94560921999,48.528254789998755,53028.94066608001 2025-05-28,22:16:34.000,148,11094798,123965,0,1748470593,13853.01297232,48.570549570002186,53028.96162744001 2025-05-28,22:16:35.000,148,11094792,123645,0,1748470594,13852.96581814999,48.626942610004335,53028.9825888 2025-05-28,22:16:36.000,148,11094828,123885,0,1748470595,13852.98602707999,48.71153217000392,53028.98957592001 2025-05-28,22:16:37.000,148,11094762,124045,0,1748470596,13852.938872909996,48.73972869000136,53028.968614560006 2025-05-28,22:16:38.000,148,11094777,123925,0,1748470597,13852.918663979995,48.77497433999815,53028.89175624001 2025-05-28,22:16:39.000,148,11094802,123965,0,1748470598,13852.86477349999,48.86661303000437,53028.96162744001 2025-05-28,22:16:40.000,148,11094789,124005,0,1748470599,13852.87150981,48.923006069999246,53028.877782 2025-05-28,22:16:41.000,148,11094707,124005,0,1748470600,13852.9321366,48.95120259000396,53028.94066608001 2025-05-28,22:16:42.000,148,11094728,123844,0,1748470601,13852.959081839996,49.021693890004826,53028.89175624001 2025-05-28,22:16:43.000,148,11094799,123965,0,1748470602,13853.073599110001,49.00054649999947,53028.88476912 2025-05-28,22:16:44.000,148,11094761,123885,0,1748470603,13853.174643760001,48.986448240000755,53028.877782 2025-05-28,22:16:45.000,148,11094758,124205,0,1748470604,13853.208325309992,48.96530085000268,53028.947653200004 2025-05-28,22:16:46.000,148,11094728,124005,0,1748470605,13853.289161029992,48.90185868000117,53028.9825888 2025-05-28,22:16:47.000,148,11094773,123844,0,1748470606,13853.329578889992,48.89480955000181,53028.97560168 2025-05-28,22:16:48.000,148,11094797,123885,0,1748470607,13853.349787819992,48.87366216000373,53028.97560168 2025-05-28,22:16:49.000,148,11094720,124005,0,1748470608,13853.376733060002,48.86661303000437,53028.9825888 2025-05-28,22:16:50.000,148,11094759,123965,0,1748470609,13853.444096159998,48.90185868000117,53028.97560168 2025-05-28,22:16:51.000,148,11094804,123805,0,1748470610,13853.484514019998,48.9441534600046,53029.066434240005 2025-05-28,22:16:52.000,148,11094787,123805,0,1748470611,13853.551877119993,48.993497370000114,53029.03848576001 2025-05-28,22:16:53.000,148,11094751,123965,0,1748470612,13853.625976529998,49.12038171000313,53029.08040848 2025-05-28,22:16:54.000,148,11094749,123925,0,1748470613,13853.679867009989,49.19792214000336,53029.12931832001 2025-05-28,22:16:55.000,148,11094802,123805,0,1748470614,13853.753966419994,49.30365909000102,53029.115344080004 2025-05-28,22:16:56.000,148,11094764,124005,0,1748470615,13853.875219999994,49.40939603999868,53029.08040848 2025-05-28,22:16:57.000,148,11094716,123965,0,1748470616,13853.88869262,49.48693646999891,53029.01053728001 2025-05-28,22:16:58.000,148,11094762,123885,0,1748470617,13853.96952834,49.52218212000298,53029.05944712001 2025-05-28,22:16:59.000,148,11094776,123885,0,1748470618,13853.98973727,49.59267342000385,53029.066434240005 2025-05-28,22:17:00.000,148,11094795,123805,0,1748470619,13854.04362774999,49.59972255000321,53028.97560168 2025-05-28,22:17:01.000,148,11094802,123844,0,1748470620,13854.077309299995,49.606771680002566,53028.947653200004 2025-05-28,22:17:02.000,148,11094733,123765,0,1748470621,13854.10425453999,49.55742776999978,53029.05944712001 2025-05-28,22:17:03.000,148,11094779,123885,0,1748470622,13854.158145019996,49.47988733999955,53029.04547288 2025-05-28,22:17:04.000,148,11094778,123805,0,1748470623,13854.137936089995,49.41644516999804,53029.02451152 2025-05-28,22:17:05.000,148,11094814,123725,0,1748470624,13854.14467239999,49.381199520001246,53029.066434240005 2025-05-28,22:17:06.000,148,11094739,123805,0,1748470625,13854.14467239999,49.331855609998456,53029.05246 2025-05-28,22:17:07.000,148,11094777,123805,0,1748470626,13854.16488132999,49.31775734999974,53029.02451152 2025-05-28,22:17:08.000,148,11094741,123844,0,1748470627,13854.2120355,49.2895608300023,53029.02451152 2025-05-28,22:17:09.000,148,11094748,123765,0,1748470628,13854.245717049991,49.261364310004865,53029.10136984 2025-05-28,22:17:10.000,148,11094731,123765,0,1748470629,13854.292871220001,49.31775734999974,53029.05944712001 2025-05-28,22:17:11.000,148,11094751,123765,0,1748470630,13854.340025389996,49.34595387000445,53029.1223312 2025-05-28,22:17:12.000,148,11094775,123765,0,1748470631,13854.380443249996,49.34595387000445,53029.17124104 2025-05-28,22:17:13.000,148,11094788,123405,0,1748470632,13854.387179559992,49.388248650000605,53029.10136984 2025-05-28,22:17:14.000,148,11094752,123925,0,1748470633,13854.400652179997,49.45873995000147,53029.1223312 2025-05-28,22:17:15.000,148,11094728,123844,0,1748470634,13854.400652179997,49.5010347300049,53029.08040848 2025-05-28,22:17:16.000,148,11094775,124005,0,1748470635,13854.373706940001,49.59267342000385,53029.08040848 2025-05-28,22:17:17.000,148,11094723,123765,0,1748470636,13854.306343839991,49.663164720004715,53029.10136984 2025-05-28,22:17:18.000,148,11094763,123805,0,1748470637,13854.299607529996,49.71250863000023,53029.03848576001 2025-05-28,22:17:19.000,148,11094778,123765,0,1748470638,13854.25245336,49.797098189999815,53029.066434240005 2025-05-28,22:17:20.000,148,11094739,123805,0,1748470639,13854.178353949996,49.839392970003246,53029.03149864 2025-05-28,22:17:21.000,148,11094760,123844,0,1748470640,13854.10425453999,49.902835140004754,53029.03149864 2025-05-28,22:17:22.000,148,11094792,124005,0,1748470641,13854.08404560999,49.973326439998345,53028.98957592001 2025-05-28,22:17:23.000,148,11094782,123885,0,1748470642,13854.08404560999,50.064965130004566,53029.03149864 2025-05-28,22:17:24.000,148,11094774,124005,0,1748470643,13854.205299189991,50.14955469000415,53029.00355016 2025-05-28,22:17:25.000,148,11094784,123645,0,1748470644,13854.25245336,50.22709512000438,53029.08739560001 2025-05-28,22:17:26.000,148,11094770,124005,0,1748470645,13854.353498010001,50.28348815999925,53029.08040848 2025-05-28,22:17:27.000,148,11094770,123885,0,1748470646,13854.454542660002,50.3398812000014,53029.03149864 2025-05-28,22:17:28.000,148,11094765,123725,0,1748470647,13854.535378380002,50.32578294000268,53029.02451152 2025-05-28,22:17:29.000,148,11094801,123805,0,1748470648,13854.663368269998,50.33283207000204,53029.05246 2025-05-28,22:17:30.000,148,11094769,123805,0,1748470649,13854.744203989998,50.29053728999861,53029.10835696001 2025-05-28,22:17:31.000,148,11094749,124365,0,1748470650,13854.791358159993,50.27643902999989,53029.12931832001 2025-05-28,22:17:32.000,148,11094800,124245,0,1748470651,13854.838512329989,50.2411933800031,53029.15726680001 2025-05-28,22:17:33.000,148,11094736,124285,0,1748470652,13854.865457569998,50.22004598999774,53029.15027968 2025-05-28,22:17:34.000,148,11094746,124365,0,1748470653,13854.811567089993,50.17070208000223,53029.17822816001 2025-05-28,22:17:35.000,148,11094752,124245,0,1748470654,13854.791358159993,50.17775121000159,53029.15726680001 2025-05-28,22:17:36.000,148,11094755,124405,0,1748470655,13854.717258749988,50.15660382000351,53029.10136984 2025-05-28,22:17:37.000,148,11094775,124365,0,1748470656,13854.683577199998,50.17775121000159,53029.15726680001 2025-05-28,22:17:38.000,148,11094779,123765,0,1748470657,13854.670104579993,50.23414425000374,53029.15027968 2025-05-28,22:17:39.000,148,11094749,123844,0,1748470658,13854.737467679988,50.28348815999925,53029.12931832001 2025-05-28,22:17:40.000,148,11094802,124165,0,1748470659,13854.791358159993,50.34693033000076,53029.15027968 2025-05-28,22:17:41.000,148,11094728,123725,0,1748470660,13854.865457569998,50.36807771999884,53029.115344080004 2025-05-28,22:17:42.000,148,11094765,123965,0,1748470661,13854.966502219999,50.36102858999948,53029.05944712001 2025-05-28,22:17:43.000,148,11094787,124205,0,1748470662,13855.054074249994,50.311684680003964,53029.115344080004 2025-05-28,22:17:44.000,148,11094742,123765,0,1748470663,13855.12143734999,50.29053728999861,53029.12931832001 2025-05-28,22:17:45.000,148,11094785,123525,0,1748470664,13855.134909969995,50.19184947000031,53029.15726680001 2025-05-28,22:17:46.000,148,11094751,123885,0,1748470665,13855.155118899995,50.15660382000351,53029.17822816001 2025-05-28,22:17:47.000,148,11094785,123805,0,1748470666,13855.155118899995,50.14955469000415,53029.22713800001 2025-05-28,22:17:48.000,148,11094761,123844,0,1748470667,13855.12143734999,50.14250556000479,53029.31098344 2025-05-28,22:17:49.000,148,11094796,123645,0,1748470668,13855.114701039995,50.17775121000159,53029.33893192 2025-05-28,22:17:50.000,148,11094769,123685,0,1748470669,13855.134909969995,50.2411933800031,53029.37386752001 2025-05-28,22:17:51.000,148,11094789,123685,0,1748470670,13855.10122841999,50.29758641999797,53029.42976448 2025-05-28,22:17:52.000,148,11094720,123805,0,1748470671,13855.14164627999,50.41037250000227,53029.42277736001 2025-05-28,22:17:53.000,148,11094752,123925,0,1748470672,13855.22248199999,50.487912930002494,53029.3668804 2025-05-28,22:17:54.000,148,11094748,123965,0,1748470673,13855.26963617,50.551355100004,53029.34591904001 2025-05-28,22:17:55.000,148,11094769,123405,0,1748470674,13855.30331771999,50.614797269998235,53029.352906160006 2025-05-28,22:17:56.000,148,11094774,123805,0,1748470675,13855.39088975,50.671190310000384,53029.352906160006 2025-05-28,22:17:57.000,148,11094778,123725,0,1748470676,13855.485198089991,50.713485090003815,53029.42976448 2025-05-28,22:17:58.000,148,11094763,123725,0,1748470677,13855.566033809991,50.69938682999782,53029.39482888001 2025-05-28,22:17:59.000,148,11094751,123805,0,1748470678,13855.586242739992,50.706435960004455,53029.35989328 2025-05-28,22:18:00.000,148,11094746,124005,0,1748470679,13855.613187980001,50.706435960004455,53029.37386752001 2025-05-28,22:18:01.000,148,11094798,123925,0,1748470680,13855.673814770002,50.713485090003815,53029.352906160006 2025-05-28,22:18:02.000,148,11094717,123844,0,1748470681,13855.680551079997,50.713485090003815,53029.37386752001 2025-05-28,22:18:03.000,148,11094768,123765,0,1748470682,13855.653605840002,50.713485090003815,53029.29700920001 2025-05-28,22:18:04.000,148,11094704,123645,0,1748470683,13855.727705249992,50.720534220003174,53029.31797056 2025-05-28,22:18:05.000,148,11094760,123805,0,1748470684,13855.788332039992,50.74168161000125,53029.303996320006 2025-05-28,22:18:06.000,148,11094752,123885,0,1748470685,13855.768123109992,50.73463248000189,53029.22015088 2025-05-28,22:18:07.000,148,11094790,123965,0,1748470686,13855.788332039992,50.69938682999782,53029.20617664001 2025-05-28,22:18:08.000,148,11094787,123725,0,1748470687,13855.815277280002,50.657092050001665,53029.19918952 2025-05-28,22:18:09.000,148,11094776,124005,0,1748470688,13855.862431449998,50.62184640000487,53029.1922024 2025-05-28,22:18:10.000,148,11094807,123645,0,1748470689,13855.842222519997,50.551355100004,53029.29700920001 2025-05-28,22:18:11.000,148,11094725,124005,0,1748470690,13855.835486210002,50.45971640999778,53029.27604784001 2025-05-28,22:18:12.000,148,11094785,123925,0,1748470691,13855.815277280002,50.38217598000483,53029.33893192 2025-05-28,22:18:13.000,148,11094808,123685,0,1748470692,13855.822013589997,50.33283207000204,53029.401816000005 2025-05-28,22:18:14.000,148,11094727,124325,0,1748470693,13855.788332039992,50.28348815999925,53029.38085464 2025-05-28,22:18:15.000,148,11094765,123885,0,1748470694,13855.808540969992,50.205947729999025,53029.42976448 2025-05-28,22:18:16.000,148,11094747,123844,0,1748470695,13855.801804659997,50.1284072999988,53029.499635680004 2025-05-28,22:18:17.000,148,11094717,123885,0,1748470696,13855.835486210002,50.1284072999988,53029.5066228 2025-05-28,22:18:18.000,148,11094725,123525,0,1748470697,13855.822013589997,50.05791599999793,53029.520597040006 2025-05-28,22:18:19.000,148,11094748,123685,0,1748470698,13855.801804659997,50.10725991000072,53029.54155840001 2025-05-28,22:18:20.000,148,11094756,123605,0,1748470699,13855.842222519997,50.14250556000479,53029.47867432 2025-05-28,22:18:21.000,148,11094792,123925,0,1748470700,13855.875904070002,50.26938990000053,53029.54854552 2025-05-28,22:18:22.000,148,11094754,123645,0,1748470701,13855.855695140002,50.33283207000204,53029.62540384 2025-05-28,22:18:23.000,148,11094812,123485,0,1748470702,13855.882640379998,50.41742163000163,53029.59745536 2025-05-28,22:18:24.000,148,11094789,123725,0,1748470703,13855.990421339993,50.49496206000185,53029.55553264 2025-05-28,22:18:25.000,148,11094779,123645,0,1748470704,13856.017366579988,50.5866007500008,53029.576494 2025-05-28,22:18:26.000,148,11094776,123725,0,1748470705,13856.125147539999,50.63594466000359,53029.576494 2025-05-28,22:18:27.000,148,11094783,123925,0,1748470706,13856.246401119999,50.64299379000295,53029.58348112 2025-05-28,22:18:28.000,148,11094753,123685,0,1748470707,13856.38112731999,50.6852885699991,53029.65335232 2025-05-28,22:18:29.000,148,11094799,123365,0,1748470708,13856.50238089999,50.6852885699991,53029.73021064001 2025-05-28,22:18:30.000,148,11094739,123805,0,1748470709,13856.664052339991,50.657092050001665,53029.68130080001 2025-05-28,22:18:31.000,148,11094759,123605,0,1748470710,13856.711206510001,50.62184640000487,53029.76514624 2025-05-28,22:18:32.000,148,11094784,123645,0,1748470711,13856.798778539996,50.62889553000423,53029.76514624 2025-05-28,22:18:33.000,148,11094742,123765,0,1748470712,13856.825723779992,50.650042920002306,53029.786107600004 2025-05-28,22:18:34.000,148,11094771,123844,0,1748470713,13856.845932709992,50.650042920002306,53029.7162364 2025-05-28,22:18:35.000,148,11094740,123925,0,1748470714,13856.866141639992,50.69938682999782,53029.70226216 2025-05-28,22:18:36.000,148,11094725,123565,0,1748470715,13856.879614259997,50.73463248000189,53029.69527504 2025-05-28,22:18:37.000,148,11094707,123605,0,1748470716,13856.893086880002,50.74873074000061,53029.69527504 2025-05-28,22:18:38.000,148,11094741,123645,0,1748470717,13856.886350569992,50.720534220003174,53029.737197760005 2025-05-28,22:18:39.000,148,11094786,123485,0,1748470718,13856.906559499992,50.72758335000253,53029.72322352 2025-05-28,22:18:40.000,148,11094763,123765,0,1748470719,13856.899823189997,50.671190310000384,53029.75815912001 2025-05-28,22:18:41.000,148,11094787,123885,0,1748470720,13856.872877950002,50.671190310000384,53029.79309472 2025-05-28,22:18:42.000,148,11094766,123925,0,1748470721,13856.872877950002,50.59364988000016,53029.76514624 2025-05-28,22:18:43.000,148,11094748,123805,0,1748470722,13856.839196399997,50.55840423000336,53029.77213336 2025-05-28,22:18:44.000,148,11094752,123605,0,1748470723,13856.866141639992,50.51610944999993,53029.751172 2025-05-28,22:18:45.000,148,11094775,123645,0,1748470724,13856.967186289992,50.53725683999801,53029.68130080001 2025-05-28,22:18:46.000,148,11094746,123844,0,1748470725,13857.014340460002,50.46676554000442,53029.70924928001 2025-05-28,22:18:47.000,148,11094783,123605,0,1748470726,13857.014340460002,50.44561814999906,53029.72322352 2025-05-28,22:18:48.000,148,11094740,123765,0,1748470727,13857.074967250002,50.50906032000057,53029.6463652 2025-05-28,22:18:49.000,148,11094786,123645,0,1748470728,13857.142330349998,50.487912930002494,53029.667326560004 2025-05-28,22:18:50.000,148,11094749,123685,0,1748470729,13857.229902379993,50.53020770999865,53029.67431368 2025-05-28,22:18:51.000,148,11094759,123565,0,1748470730,13857.290529169994,50.54430597000464,53029.667326560004 2025-05-28,22:18:52.000,148,11094753,123605,0,1748470731,13857.391573819994,50.600699009999516,53029.6463652 2025-05-28,22:18:53.000,148,11094752,123685,0,1748470732,13857.512827399994,50.657092050001665,53029.77912048001 2025-05-28,22:18:54.000,148,11094773,123565,0,1748470733,13857.58692681,50.63594466000359,53029.786107600004 2025-05-28,22:18:55.000,148,11094777,123685,0,1748470734,13857.70144407999,50.63594466000359,53029.835017440004 2025-05-28,22:18:56.000,148,11094797,123645,0,1748470735,13857.70818039,50.650042920002306,53029.855978800006 2025-05-28,22:18:57.000,148,11094749,123965,0,1748470736,13857.72838932,50.62184640000487,53029.9607856 2025-05-28,22:18:58.000,148,11094740,123485,0,1748470737,13857.68123514999,50.600699009999516,53029.92585000001 2025-05-28,22:18:59.000,148,11094785,123685,0,1748470738,13857.64081728999,50.57250249000208,53029.98873408 2025-05-28,22:19:00.000,148,11094734,123645,0,1748470739,13857.60713574,50.5866007500008,53029.953798480004 2025-05-28,22:19:01.000,148,11094773,123685,0,1748470740,13857.66776253,50.614797269998235,53030.002708320004 2025-05-28,22:19:02.000,148,11094753,123805,0,1748470741,13857.66102621999,50.57955162000144,53030.03764392 2025-05-28,22:19:03.000,148,11094734,123685,0,1748470742,13857.74859825,50.62889553000423,53030.023669680006 2025-05-28,22:19:04.000,148,11094768,123925,0,1748470743,13857.836170279996,50.62889553000423,53029.98873408 2025-05-28,22:19:05.000,148,11094754,124405,0,1748470744,13857.923742309991,50.6852885699991,53030.023669680006 2025-05-28,22:19:06.000,148,11094782,123965,0,1748470745,13858.078677439997,50.74873074000061,53030.01668256001 2025-05-28,22:19:07.000,148,11094750,124285,0,1748470746,13858.159513159997,50.80512378000276,53030.03764392 2025-05-28,22:19:08.000,148,11094718,124165,0,1748470747,13858.307711979993,50.882664210002986,53030.09354088001 2025-05-28,22:19:09.000,148,11094758,123485,0,1748470748,13858.408756629993,50.91790985999978,53030.121489360004 2025-05-28,22:19:10.000,148,11094739,123844,0,1748470749,13858.496328659989,50.9320081199985,53030.10751512 2025-05-28,22:19:11.000,148,11094759,123844,0,1748470750,13858.530010209994,50.92495898999914,53030.14943784 2025-05-28,22:19:12.000,148,11094782,123565,0,1748470751,13858.610845929994,50.882664210002986,53030.18437344001 2025-05-28,22:19:13.000,148,11094730,123605,0,1748470752,13858.651263789994,50.847418559998914,53030.21232192001 2025-05-28,22:19:14.000,148,11094746,123405,0,1748470753,13858.631054859994,50.73463248000189,53030.23328328001 2025-05-28,22:19:15.000,148,11094791,123365,0,1748470754,13858.67820902999,50.67823943999974,53030.26821888 2025-05-28,22:19:16.000,148,11094763,123565,0,1748470755,13858.63779116999,50.5866007500008,53030.240270400005 2025-05-28,22:19:17.000,148,11094759,123685,0,1748470756,13858.624318549999,50.46676554000442,53030.24725752 2025-05-28,22:19:18.000,148,11094800,123565,0,1748470757,13858.597373309989,50.36102858999948,53030.23328328001 2025-05-28,22:19:19.000,148,11094767,123525,0,1748470758,13858.590636999994,50.32578294000268,53030.31712872 2025-05-28,22:19:20.000,148,11094777,123885,0,1748470759,13858.624318549999,50.28348815999925,53030.36603856 2025-05-28,22:19:21.000,148,11094771,123525,0,1748470760,13858.691681649994,50.255291640001815,53030.32411584 2025-05-28,22:19:22.000,148,11094762,123565,0,1748470761,13858.71862688999,50.26938990000053,53030.35206432001 2025-05-28,22:19:23.000,148,11094780,123485,0,1748470762,13858.75904474999,50.22709512000438,53030.39398704 2025-05-28,22:19:24.000,148,11094708,123685,0,1748470763,13858.833144159995,50.22004598999774,53030.359051440006 2025-05-28,22:19:25.000,148,11094789,123765,0,1748470764,13858.90724357,50.23414425000374,53030.407961280005 2025-05-28,22:19:26.000,148,11094729,123605,0,1748470765,13858.934188809995,50.2411933800031,53030.40097416001 2025-05-28,22:19:27.000,148,11094759,123325,0,1748470766,13858.96113404999,50.28348815999925,53030.46385824 2025-05-28,22:19:28.000,148,11094745,123645,0,1748470767,13859.02849715,50.28348815999925,53030.456871120005 2025-05-28,22:19:29.000,148,11094758,123485,0,1748470768,13859.08912394,50.304635550004605,53030.49180672 2025-05-28,22:19:30.000,148,11094756,123485,0,1748470769,13859.1295418,50.36807771999884,53030.54770368001 2025-05-28,22:19:31.000,148,11094732,123525,0,1748470770,13859.163223349991,50.438569019999704,53030.5546908 2025-05-28,22:19:32.000,148,11094752,123685,0,1748470771,13859.190168590001,50.55840423000336,53030.56866504001 2025-05-28,22:19:33.000,148,11094773,123645,0,1748470772,13859.244059069992,50.600699009999516,53030.60360064 2025-05-28,22:19:34.000,148,11094714,123365,0,1748470773,13859.217113829996,50.6852885699991,53030.624562000005 2025-05-28,22:19:35.000,148,11094729,123525,0,1748470774,13859.210377520001,50.713485090003815,53030.58263928 2025-05-28,22:19:36.000,148,11094758,123685,0,1748470775,13859.257531689997,50.76282899999933,53030.58263928 2025-05-28,22:19:37.000,148,11094799,123605,0,1748470776,13859.311422170002,50.74168161000125,53030.624562000005 2025-05-28,22:19:38.000,148,11094793,123765,0,1748470777,13859.250795380001,50.76282899999933,53030.63154912 2025-05-28,22:19:39.000,148,11094776,123325,0,1748470778,13859.223850139992,50.69938682999782,53030.645523360006 2025-05-28,22:19:40.000,148,11094762,123645,0,1748470779,13859.257531689997,50.64299379000295,53030.645523360006 2025-05-28,22:19:41.000,148,11094774,123645,0,1748470780,13859.250795380001,50.607748139998876,53030.645523360006 2025-05-28,22:19:42.000,148,11094790,123844,0,1748470781,13859.250795380001,50.54430597000464,53030.645523360006 2025-05-28,22:19:43.000,148,11094801,123525,0,1748470782,13859.250795380001,50.50201119000121,53030.63154912 2025-05-28,22:19:44.000,148,11094730,123645,0,1748470783,13859.257531689997,50.44561814999906,53030.63853624001 2025-05-28,22:19:45.000,148,11094786,123485,0,1748470784,13859.318158479997,50.46676554000442,53030.68045896 2025-05-28,22:19:46.000,148,11094754,123525,0,1748470785,13859.385521579992,50.49496206000185,53030.70840744 2025-05-28,22:19:47.000,148,11094773,123525,0,1748470786,13859.473093610002,50.55840423000336,53030.624562000005 2025-05-28,22:19:48.000,148,11094772,123685,0,1748470787,13859.520247779998,50.62184640000487,53030.68045896 2025-05-28,22:19:49.000,148,11094751,123485,0,1748470788,13859.574138259988,50.664141180001025,53030.70142032 2025-05-28,22:19:50.000,148,11094797,123405,0,1748470789,13859.688655529993,50.713485090003815,53030.73635592001 2025-05-28,22:19:51.000,148,11094740,123485,0,1748470790,13859.769491249994,50.74873074000061,53030.68045896 2025-05-28,22:19:52.000,148,11094781,123605,0,1748470791,13859.850326969994,50.75577986999997,53030.70840744 2025-05-28,22:19:53.000,148,11094733,123805,0,1748470792,13859.94463531,50.74873074000061,53030.75731728 2025-05-28,22:19:54.000,148,11094737,123525,0,1748470793,13860.01873471999,50.73463248000189,53030.77827864 2025-05-28,22:19:55.000,148,11094716,123565,0,1748470794,13859.99852578999,50.67823943999974,53030.76430440001 2025-05-28,22:19:56.000,148,11094801,123765,0,1748470795,13859.991789479995,50.67823943999974,53030.7293688 2025-05-28,22:19:57.000,148,11094730,123485,0,1748470796,13860.011998409995,50.62889553000423,53030.78526576001 2025-05-28,22:19:58.000,148,11094800,123485,0,1748470797,13859.98505317,50.600699009999516,53030.792252880005 2025-05-28,22:19:59.000,148,11094787,123725,0,1748470798,13859.98505317,50.55840423000336,53030.841162720004 2025-05-28,22:20:00.000,148,11094767,123645,0,1748470799,13859.96484424,50.56545336000272,53030.841162720004 2025-05-28,22:20:01.000,148,11094784,123685,0,1748470800,13859.97831685999,50.59364988000016,53030.88308544001 2025-05-28,22:20:02.000,148,11094760,123645,0,1748470801,13859.97831685999,50.63594466000359,53030.92500816 2025-05-28,22:20:03.000,148,11094763,123645,0,1748470802,13860.072625199995,50.671190310000384,53030.93199528001 2025-05-28,22:20:04.000,148,11094737,123885,0,1748470803,13860.12651568,50.75577986999997,53030.93199528001 2025-05-28,22:20:05.000,148,11094768,123805,0,1748470804,13860.18040615999,50.7980746500034,53031.03680208 2025-05-28,22:20:06.000,148,11094789,123685,0,1748470805,13860.24103294999,50.86151682000491,53031.00186648001 2025-05-28,22:20:07.000,148,11094766,123485,0,1748470806,13860.32860498,50.889713340002345,53031.00186648001 2025-05-28,22:20:08.000,148,11094738,123685,0,1748470807,13860.355550219996,50.92495898999914,53031.00186648001 2025-05-28,22:20:09.000,148,11094754,123645,0,1748470808,13860.375759149996,50.90381160000106,53031.078724800005 2025-05-28,22:20:10.000,148,11094736,123685,0,1748470809,13860.443122249992,50.87561508000363,53031.14160888001 2025-05-28,22:20:11.000,148,11094796,123565,0,1748470810,13860.436385939996,50.82627117000084,53031.10667328 2025-05-28,22:20:12.000,148,11094756,123685,0,1748470811,13860.490276420001,50.833320300000196,53031.0437892 2025-05-28,22:20:13.000,148,11094735,123645,0,1748470812,13860.544166899992,50.77692725999805,53031.09269904 2025-05-28,22:20:14.000,148,11094740,123725,0,1748470813,13860.517221659997,50.77692725999805,53031.07173768001 2025-05-28,22:20:15.000,148,11094756,123445,0,1748470814,13860.571112140002,50.840369429999555,53030.99487936 2025-05-28,22:20:16.000,148,11094742,123645,0,1748470815,13860.611530000002,50.91790985999978,53030.98789224 2025-05-28,22:20:17.000,148,11094709,123725,0,1748470816,13860.665420479992,50.9320081199985,53031.00186648001 2025-05-28,22:20:18.000,148,11094702,123565,0,1748470817,13860.665420479992,51.016597679998085,53030.97391800001 2025-05-28,22:20:19.000,148,11094708,123565,0,1748470818,13860.651947860002,51.065941590000875,53030.99487936 2025-05-28,22:20:20.000,148,11094775,123685,0,1748470819,13860.692365720002,51.072990720000234,53030.980905120006 2025-05-28,22:20:21.000,148,11094781,123605,0,1748470820,13860.692365720002,51.108236370004306,53030.980905120006 2025-05-28,22:20:22.000,148,11094739,123805,0,1748470821,13860.658684169997,51.065941590000875,53030.959943760005 2025-05-28,22:20:23.000,148,11094733,123725,0,1748470822,13860.678893099997,51.009548549998726,53030.98789224 2025-05-28,22:20:24.000,148,11094789,123565,0,1748470823,13860.699102029997,50.93905724999786,53030.98789224 2025-05-28,22:20:25.000,148,11094734,123885,0,1748470824,13860.705838339993,50.85446768999827,53031.06475056 2025-05-28,22:20:26.000,148,11094736,124245,0,1748470825,13860.786674059993,50.847418559998914,53031.07173768001 2025-05-28,22:20:27.000,148,11094740,124165,0,1748470826,13860.820355609998,50.79102552000404,53031.0437892 2025-05-28,22:20:28.000,148,11094753,124165,0,1748470827,13860.874246089988,50.79102552000404,53031.01584072 2025-05-28,22:20:29.000,148,11094731,124165,0,1748470828,13860.887718709993,50.7980746500034,53031.00186648001 2025-05-28,22:20:30.000,148,11094743,124125,0,1748470829,13860.934872879989,50.86151682000491,53031.029814960006 2025-05-28,22:20:31.000,148,11094737,124485,0,1748470830,13860.975290739989,50.896762470001704,53030.959943760005 2025-05-28,22:20:32.000,148,11094750,123605,0,1748470831,13861.008972289994,50.96725377000257,53030.93199528001 2025-05-28,22:20:33.000,148,11094714,123725,0,1748470832,13861.062862769999,51.02364681000472,53031.00186648001 2025-05-28,22:20:34.000,148,11094808,123645,0,1748470833,13861.05612645999,51.065941590000875,53031.01584072 2025-05-28,22:20:35.000,148,11094811,123605,0,1748470834,13861.11675324999,51.122334630003024,53031.029814960006 2025-05-28,22:20:36.000,148,11094787,123885,0,1748470835,13861.14369849,51.115285500003665,53031.029814960006 2025-05-28,22:20:37.000,148,11094762,123725,0,1748470836,13861.12348956,51.15758027999982,53031.029814960006 2025-05-28,22:20:38.000,148,11094748,123605,0,1748470837,13861.110016939994,51.16462940999918,53031.03680208 2025-05-28,22:20:39.000,148,11094760,124005,0,1748470838,13861.150434799994,51.20692419000261,53031.0437892 2025-05-28,22:20:40.000,148,11094778,123485,0,1748470839,13861.19758896999,51.22102245000133,53031.02282784001 2025-05-28,22:20:41.000,148,11094749,123445,0,1748470840,13861.285161,51.26331723000476,53031.09968616001 2025-05-28,22:20:42.000,148,11094766,123844,0,1748470841,13861.352524099995,51.249218969998765,53031.05077632001 2025-05-28,22:20:43.000,148,11094745,123765,0,1748470842,13861.372733029995,51.291513750002196,53031.09968616001 2025-05-28,22:20:44.000,148,11094724,123565,0,1748470843,13861.46704137,51.305612010000914,53031.06475056 2025-05-28,22:20:45.000,148,11094744,123805,0,1748470844,13861.4872503,51.36200505000306,53031.06475056 2025-05-28,22:20:46.000,148,11094764,123725,0,1748470845,13861.561349709991,51.43249635000393,53031.029814960006 2025-05-28,22:20:47.000,148,11094731,123844,0,1748470846,13861.588294950001,51.45364374000201,53031.029814960006 2025-05-28,22:20:48.000,148,11094739,123885,0,1748470847,13861.635449119996,51.481840259999444,53031.0437892 2025-05-28,22:20:49.000,148,11094766,123525,0,1748470848,13861.655658049996,51.51003678000416,53031.05077632001 2025-05-28,22:20:50.000,148,11094736,123605,0,1748470849,13861.756702699997,51.54528243000095,53031.07173768001 2025-05-28,22:20:51.000,148,11094734,123685,0,1748470850,13861.763439009992,51.481840259999444,53031.05077632001 2025-05-28,22:20:52.000,148,11094741,123925,0,1748470851,13861.844274729992,51.4888893899988,53031.07173768001 2025-05-28,22:20:53.000,148,11094737,123885,0,1748470852,13861.830802110002,51.44659461000265,53031.09968616001 2025-05-28,22:20:54.000,148,11094813,123885,0,1748470853,13861.871219970002,51.32675939999899,53031.09269904 2025-05-28,22:20:55.000,148,11094776,123605,0,1748470854,13861.891428900002,51.26331723000476,53031.08571192 2025-05-28,22:20:56.000,148,11094749,123685,0,1748470855,13861.938583069998,51.15758027999982,53031.13462176 2025-05-28,22:20:57.000,148,11094758,123525,0,1748470856,13861.985737239993,51.09413810999831,53031.14160888001 2025-05-28,22:20:58.000,148,11094765,123565,0,1748470857,13862.012682479988,51.05184333000216,53031.15558312 2025-05-28,22:20:59.000,148,11094804,123765,0,1748470858,13861.965528309993,51.05184333000216,53031.08571192 2025-05-28,22:21:00.000,148,11094739,123605,0,1748470859,13861.952055690002,51.009548549998726,53031.1136604 2025-05-28,22:21:01.000,148,11094728,123485,0,1748470860,13861.952055690002,51.03774507000344,53031.03680208 2025-05-28,22:21:02.000,148,11094775,123485,0,1748470861,13861.931846760002,51.065941590000875,53031.05776344 2025-05-28,22:21:03.000,148,11094795,123565,0,1748470862,13861.985737239993,51.115285500003665,53031.09968616001 2025-05-28,22:21:04.000,148,11094772,123565,0,1748470863,13862.019418789998,51.20692419000261,53031.07173768001 2025-05-28,22:21:05.000,148,11094707,123925,0,1748470864,13862.147408679994,51.291513750002196,53031.176544480004 2025-05-28,22:21:06.000,148,11094726,124165,0,1748470865,13862.214771779989,51.36905418000242,53031.21148008 2025-05-28,22:21:07.000,148,11094772,123885,0,1748470866,13862.29560749999,51.42544722000457,53031.20449296 2025-05-28,22:21:08.000,148,11094812,123645,0,1748470867,13862.389915839995,51.43954548000329,53031.2534028 2025-05-28,22:21:09.000,148,11094779,123685,0,1748470868,13862.45727893999,51.46069287000137,53031.22545432 2025-05-28,22:21:10.000,148,11094739,123725,0,1748470869,13862.46401525,51.49593851999816,53031.23244144 2025-05-28,22:21:11.000,148,11094773,123685,0,1748470870,13862.571796209995,51.46069287000137,53031.26038992 2025-05-28,22:21:12.000,148,11094726,123685,0,1748470871,13862.53811465999,51.481840259999444,53031.22545432 2025-05-28,22:21:13.000,148,11094733,123725,0,1748470872,13862.52464204,51.5029876500048,53031.30929976001 2025-05-28,22:21:14.000,148,11094761,123685,0,1748470873,13862.53811465999,51.474791130000085,53031.246415680005 2025-05-28,22:21:15.000,148,11094763,123405,0,1748470874,13862.53811465999,51.524135040002875,53031.35820960001 2025-05-28,22:21:16.000,148,11094746,123885,0,1748470875,13862.54485097,51.55938068999967,53031.31628688001 2025-05-28,22:21:17.000,148,11094770,123645,0,1748470876,13862.551587279995,51.58052807999775,53031.30929976001 2025-05-28,22:21:18.000,148,11094762,123844,0,1748470877,13862.57853251999,51.62282286000118,53031.246415680005 2025-05-28,22:21:19.000,148,11094772,123765,0,1748470878,13862.61895037999,51.6369211199999,53031.30231264 2025-05-28,22:21:20.000,148,11094777,123565,0,1748470879,13862.740203959991,51.742658070004836,53031.38615808001 2025-05-28,22:21:21.000,148,11094756,123485,0,1748470880,13862.834512299996,51.707412420000765,53031.33026112 2025-05-28,22:21:22.000,148,11094785,123645,0,1748470881,13862.888402780001,51.81314936999843,53031.31628688001 2025-05-28,22:21:23.000,148,11094780,123645,0,1748470882,13862.955765879997,51.8483950200025,53031.37218384 2025-05-28,22:21:24.000,148,11094841,123605,0,1748470883,13862.969238500002,51.8483950200025,53031.323274 2025-05-28,22:21:25.000,148,11094779,123565,0,1748470884,13863.036601599997,51.86954241000058,53031.31628688001 2025-05-28,22:21:26.000,148,11094813,123565,0,1748470885,13863.063546839992,51.85544415000186,53031.38615808001 2025-05-28,22:21:27.000,148,11094725,123645,0,1748470886,13863.083755769992,51.85544415000186,53031.37218384 2025-05-28,22:21:28.000,148,11094759,123725,0,1748470887,13863.029865290002,51.84134589000314,53031.33026112 2025-05-28,22:21:29.000,148,11094774,123885,0,1748470888,13863.083755769992,51.86954241000058,53031.40013232 2025-05-28,22:21:30.000,148,11094787,123525,0,1748470889,13863.043337909992,51.89773892999801,53031.3931452 2025-05-28,22:21:31.000,148,11094776,123605,0,1748470890,13863.043337909992,51.940033710001444,53031.40711944001 2025-05-28,22:21:32.000,148,11094759,123485,0,1748470891,13863.043337909992,51.989377620004234,53031.414106560005 2025-05-28,22:21:33.000,148,11094742,123805,0,1748470892,13863.036601599997,52.059868919997825,53031.3931452 2025-05-28,22:21:34.000,148,11094760,123645,0,1748470893,13863.090492080002,52.102163700001256,53031.344235360004 2025-05-28,22:21:35.000,148,11094796,123844,0,1748470894,13863.117437319997,52.20790064999892,53031.28135128 2025-05-28,22:21:36.000,148,11094732,123685,0,1748470895,13863.164591489993,52.3065884700045,53031.295325520005 2025-05-28,22:21:37.000,148,11094814,124005,0,1748470896,13863.238690899998,52.32068673000322,53031.33026112 2025-05-28,22:21:38.000,148,11094774,123445,0,1748470897,13863.292581379988,52.341834120001295,53031.365196720006 2025-05-28,22:21:39.000,148,11094750,123725,0,1748470898,13863.285845069993,52.36298150999937,53031.33026112 2025-05-28,22:21:40.000,148,11094739,123765,0,1748470899,13863.211745659988,52.37707976999809,53031.35122248 2025-05-28,22:21:41.000,148,11094780,123525,0,1748470900,13863.211745659988,52.35593238000001,53031.344235360004 2025-05-28,22:21:42.000,148,11094763,123685,0,1748470901,13863.151118870002,52.384128900004725,53031.33026112 2025-05-28,22:21:43.000,148,11094767,123325,0,1748470902,13863.117437319997,52.37003063999873,53031.31628688001 2025-05-28,22:21:44.000,148,11094723,123485,0,1748470903,13863.077019459997,52.37003063999873,53031.35820960001 2025-05-28,22:21:45.000,148,11094737,123685,0,1748470904,13863.077019459997,52.391178030004085,53031.27436416 2025-05-28,22:21:46.000,148,11094766,123485,0,1748470905,13863.063546839992,52.41937455000152,53031.30231264 2025-05-28,22:21:47.000,148,11094711,123485,0,1748470906,13863.110701010002,52.4405219399996,53031.26038992 2025-05-28,22:21:48.000,148,11094747,123685,0,1748470907,13863.151118870002,52.53216062999854,53031.37917096 2025-05-28,22:21:49.000,148,11094780,123645,0,1748470908,13863.171327800002,52.47576759000367,53031.35122248 2025-05-28,22:21:50.000,148,11094784,123685,0,1748470909,13863.218481969998,52.49691498000175,53031.35820960001 2025-05-28,22:21:51.000,148,11094755,123685,0,1748470910,13863.218481969998,52.47576759000367,53031.37218384 2025-05-28,22:21:52.000,148,11094781,123485,0,1748470911,13863.178064109998,52.461669329997676,53031.414106560005 2025-05-28,22:21:53.000,148,11094765,123525,0,1748470912,13863.144382559993,52.42642368000088,53031.42109368 2025-05-28,22:21:54.000,148,11094814,123365,0,1748470913,13863.077019459997,52.384128900004725,53031.414106560005 2025-05-28,22:21:55.000,148,11094773,123565,0,1748470914,13862.989447430002,52.36298150999937,53031.44205504 2025-05-28,22:21:56.000,148,11094787,123605,0,1748470915,13862.962502189992,52.334784990001936,53031.44205504 2025-05-28,22:21:57.000,148,11094738,124085,0,1748470916,13862.827775990001,52.348883250000654,53031.40711944001 2025-05-28,22:21:58.000,148,11094816,123525,0,1748470917,13862.807567060001,52.27839194999979,53031.414106560005 2025-05-28,22:21:59.000,148,11094776,123485,0,1748470918,13862.787358130001,52.26429369000107,53031.40013232 2025-05-28,22:22:00.000,148,11094777,123725,0,1748470919,13862.800830749991,52.26429369000107,53031.40711944001 2025-05-28,22:22:01.000,148,11094740,124005,0,1748470920,13862.814303369996,52.25724456000171,53031.3931452 2025-05-28,22:22:02.000,148,11094774,123565,0,1748470921,13862.834512299996,52.21494977999828,53031.344235360004 2025-05-28,22:22:03.000,148,11094806,124245,0,1748470922,13862.854721229996,52.158556740003405,53031.344235360004 2025-05-28,22:22:04.000,148,11094732,124365,0,1748470923,13862.881666469992,52.165605870002764,53031.35122248 2025-05-28,22:22:05.000,148,11094770,124205,0,1748470924,13862.854721229996,52.13036021999869,53031.33724824001 2025-05-28,22:22:06.000,148,11094789,123485,0,1748470925,13862.847984920001,52.109212830000615,53031.38615808001 2025-05-28,22:22:07.000,148,11094739,123485,0,1748470926,13862.821039679991,52.07396718000382,53031.37218384 2025-05-28,22:22:08.000,148,11094771,124085,0,1748470927,13862.780621819991,52.03872152999975,53031.37218384 2025-05-28,22:22:09.000,148,11094762,124285,0,1748470928,13862.740203959991,52.01757414000167,53031.37917096 2025-05-28,22:22:10.000,148,11094721,123565,0,1748470929,13862.719995029991,51.989377620004234,53031.323274 2025-05-28,22:22:11.000,148,11094799,123605,0,1748470930,13862.66610455,51.99642675000359,53031.295325520005 2025-05-28,22:22:12.000,148,11094677,123565,0,1748470931,13862.61895037999,52.059868919997825,53031.323274 2025-05-28,22:22:13.000,148,11094756,123565,0,1748470932,13862.59874144999,52.0951145700019,53031.365196720006 2025-05-28,22:22:14.000,148,11094757,123525,0,1748470933,13862.551587279995,52.12331108999933,53031.344235360004 2025-05-28,22:22:15.000,148,11094760,123565,0,1748470934,13862.54485097,52.1938023900002,53031.295325520005 2025-05-28,22:22:16.000,148,11094776,123725,0,1748470935,13862.55832358999,52.26429369000107,53031.23942856001 2025-05-28,22:22:17.000,148,11094797,123525,0,1748470936,13862.60547776,52.292490209998505,53031.21148008 2025-05-28,22:22:18.000,148,11094729,123525,0,1748470937,13862.672840859996,52.37707976999809,53031.197505840006 2025-05-28,22:22:19.000,148,11094775,123325,0,1748470938,13862.713258719996,52.41232542000216,53031.176544480004 2025-05-28,22:22:20.000,148,11094770,123605,0,1748470939,13862.733467649996,52.41232542000216,53031.20449296 2025-05-28,22:22:21.000,148,11094810,123565,0,1748470940,13862.773885509996,52.391178030004085,53031.23244144 2025-05-28,22:22:22.000,148,11094722,123445,0,1748470941,13862.821039679991,52.341834120001295,53031.197505840006 2025-05-28,22:22:23.000,148,11094744,123725,0,1748470942,13862.794094439996,52.27839194999979,53031.21846720001 2025-05-28,22:22:24.000,148,11094772,123725,0,1748470943,13862.7671492,52.22904804000427,53031.12064752001 2025-05-28,22:22:25.000,148,11094753,123645,0,1748470944,13862.70652241,52.17265500000212,53031.15558312 2025-05-28,22:22:26.000,148,11094737,123685,0,1748470945,13862.63915930999,52.158556740003405,53031.15558312 2025-05-28,22:22:27.000,148,11094733,123685,0,1748470946,13862.62568669,52.102163700001256,53031.16257024 2025-05-28,22:22:28.000,148,11094759,123325,0,1748470947,13862.571796209995,52.08101631000318,53031.14859600001 2025-05-28,22:22:29.000,148,11094792,123485,0,1748470948,13862.54485097,52.03872152999975,53031.14160888001 2025-05-28,22:22:30.000,148,11094747,123485,0,1748470949,13862.55832358999,52.03167240000039,53031.13462176 2025-05-28,22:22:31.000,148,11094775,123365,0,1748470950,13862.5650599,52.052819789998466,53031.12064752001 2025-05-28,22:22:32.000,148,11094755,123565,0,1748470951,13862.59874144999,52.01757414000167,53031.12064752001 2025-05-28,22:22:33.000,148,11094803,123685,0,1748470952,13862.5650599,52.03167240000039,53031.10667328 2025-05-28,22:22:34.000,148,11094760,123685,0,1748470953,13862.531378349995,52.052819789998466,53031.09269904 2025-05-28,22:22:35.000,148,11094778,123685,0,1748470954,13862.50443311,52.06691805000446,53031.09269904 2025-05-28,22:22:36.000,148,11094774,123645,0,1748470955,13862.51790572999,52.116261959999974,53031.06475056 2025-05-28,22:22:37.000,148,11094753,123685,0,1748470956,13862.51790572999,52.14445848000469,53031.127634640005 2025-05-28,22:22:38.000,148,11094799,123685,0,1748470957,13862.531378349995,52.20790064999892,53031.16257024 2025-05-28,22:22:39.000,148,11094755,123645,0,1748470958,13862.531378349995,52.23609717000363,53031.19051872001 2025-05-28,22:22:40.000,148,11094739,123685,0,1748470959,13862.54485097,52.32068673000322,53031.19051872001 2025-05-28,22:22:41.000,148,11094759,123725,0,1748470960,13862.632422999995,52.37707976999809,53031.19051872001 2025-05-28,22:22:42.000,148,11094808,123925,0,1748470961,13862.60547776,52.398227160003444,53031.10667328 2025-05-28,22:22:43.000,148,11094743,123685,0,1748470962,13862.62568669,52.398227160003444,53031.03680208 2025-05-28,22:22:44.000,148,11094693,123485,0,1748470963,13862.69978609999,52.42642368000088,53031.078724800005 2025-05-28,22:22:45.000,148,11094830,123485,0,1748470964,13862.760412889991,52.41232542000216,53031.0437892 2025-05-28,22:22:46.000,148,11094752,124085,0,1748470965,13862.807567060001,52.41232542000216,53031.03680208 2025-05-28,22:22:47.000,148,11094757,123685,0,1748470966,13862.847984920001,52.43347281000024,53031.05776344 2025-05-28,22:22:48.000,148,11094772,123844,0,1748470967,13862.928820640002,52.398227160003444,53031.029814960006 2025-05-28,22:22:49.000,148,11094735,123485,0,1748470968,13862.969238500002,52.4405219399996,53031.03680208 2025-05-28,22:22:50.000,148,11094813,123605,0,1748470969,13862.996183739997,52.4052762900028,53031.00186648001 2025-05-28,22:22:51.000,148,11094756,123725,0,1748470970,13863.009656360002,52.44757106999896,53031.01584072 2025-05-28,22:22:52.000,148,11094733,123844,0,1748470971,13863.036601599997,52.45462019999832,53031.03680208 2025-05-28,22:22:53.000,148,11094746,123485,0,1748470972,13863.070283150002,52.46871846000431,53031.00186648001 2025-05-28,22:22:54.000,148,11094746,123885,0,1748470973,13863.137646249997,52.461669329997676,53030.980905120006 2025-05-28,22:22:55.000,148,11094773,123805,0,1748470974,13863.144382559993,52.47576759000367,53031.01584072 2025-05-28,22:22:56.000,148,11094757,123765,0,1748470975,13863.205009349993,52.46871846000431,53030.93199528001 2025-05-28,22:22:57.000,148,11094788,123565,0,1748470976,13863.306053999993,52.44757106999896,53030.94596952 2025-05-28,22:22:58.000,148,11094758,123765,0,1748470977,13863.346471859993,52.41232542000216,53031.029814960006 2025-05-28,22:22:59.000,148,11094784,123805,0,1748470978,13863.326262929993,52.334784990001936,53031.029814960006 2025-05-28,22:23:00.000,148,11094778,123565,0,1748470979,13863.366680789994,52.27839194999979,53031.008853600004 2025-05-28,22:23:01.000,148,11094803,124005,0,1748470980,13863.252163519988,52.20085151999956,53031.029814960006 2025-05-28,22:23:02.000,148,11094774,123725,0,1748470981,13863.157855179998,52.116261959999974,53030.96693088 2025-05-28,22:23:03.000,148,11094744,123765,0,1748470982,13863.070283150002,52.08101631000318,53030.97391800001 2025-05-28,22:23:04.000,148,11094713,124085,0,1748470983,13862.989447430002,52.00347588000295,53030.90404680001 2025-05-28,22:23:05.000,148,11094765,123645,0,1748470984,13862.908611710001,52.00347588000295,53030.91802104 2025-05-28,22:23:06.000,148,11094730,123645,0,1748470985,13862.841248609991,51.932984580002085,53030.89705968 2025-05-28,22:23:07.000,148,11094735,123844,0,1748470986,13862.814303369996,51.9470828400008,53030.959943760005 2025-05-28,22:23:08.000,148,11094729,123685,0,1748470987,13862.753676579996,51.940033710001444,53030.959943760005 2025-05-28,22:23:09.000,148,11094764,123765,0,1748470988,13862.773885509996,52.00347588000295,53030.92500816 2025-05-28,22:23:10.000,148,11094778,123805,0,1748470989,13862.780621819991,52.01757414000167,53030.9389824 2025-05-28,22:23:11.000,148,11094757,123844,0,1748470990,13862.773885509996,52.06691805000446,53030.89007256 2025-05-28,22:23:12.000,148,11094707,123605,0,1748470991,13862.895139089997,52.12331108999933,53030.91802104 2025-05-28,22:23:13.000,148,11094756,123485,0,1748470992,13862.901875399992,52.165605870002764,53030.97391800001 2025-05-28,22:23:14.000,148,11094711,123965,0,1748470993,13862.942293259992,52.158556740003405,53030.911033920005 2025-05-28,22:23:15.000,148,11094715,124045,0,1748470994,13862.949029570002,52.21494977999828,53030.8691112 2025-05-28,22:23:16.000,148,11094770,123685,0,1748470995,13862.942293259992,52.20085151999956,53030.88308544001 2025-05-28,22:23:17.000,148,11094736,123844,0,1748470996,13862.962502189992,52.17265500000212,53030.8691112 2025-05-28,22:23:18.000,148,11094736,123885,0,1748470997,13863.023128979992,52.17265500000212,53030.80622712001 2025-05-28,22:23:19.000,148,11094741,123925,0,1748470998,13863.043337909992,52.1938023900002,53030.87609832 2025-05-28,22:23:20.000,148,11094757,123645,0,1748470999,13863.036601599997,52.22199891000491,53030.78526576001 2025-05-28,22:23:21.000,148,11094776,123605,0,1748471000,13863.050074220002,52.26429369000107,53030.82020136 2025-05-28,22:23:22.000,148,11094755,123844,0,1748471001,13863.063546839992,52.24314630000299,53030.792252880005 2025-05-28,22:23:23.000,148,11094762,124085,0,1748471002,13863.016392669997,52.32068673000322,53030.76430440001 2025-05-28,22:23:24.000,148,11094764,123965,0,1748471003,13863.016392669997,52.327735860002576,53030.77129152 2025-05-28,22:23:25.000,148,11094721,123925,0,1748471004,13862.949029570002,52.327735860002576,53030.82718848 2025-05-28,22:23:26.000,148,11094745,123925,0,1748471005,13862.895139089997,52.334784990001936,53030.82718848 2025-05-28,22:23:27.000,148,11094736,123685,0,1748471006,13862.895139089997,52.341834120001295,53030.77129152 2025-05-28,22:23:28.000,148,11094724,123805,0,1748471007,13862.901875399992,52.32068673000322,53030.79924 2025-05-28,22:23:29.000,148,11094767,124165,0,1748471008,13862.827775990001,52.37003063999873,53030.80622712001 2025-05-28,22:23:30.000,148,11094716,124045,0,1748471009,13862.787358130001,52.37003063999873,53030.77827864 2025-05-28,22:23:31.000,148,11094773,124045,0,1748471010,13862.753676579996,52.31363760000386,53030.78526576001 2025-05-28,22:23:32.000,148,11094769,123805,0,1748471011,13862.773885509996,52.3065884700045,53030.77827864 2025-05-28,22:23:33.000,148,11094816,123965,0,1748471012,13862.733467649996,52.26429369000107,53030.77129152 2025-05-28,22:23:34.000,148,11094791,123885,0,1748471013,13862.7671492,52.22904804000427,53030.77827864 2025-05-28,22:23:35.000,148,11094784,124005,0,1748471014,13862.7671492,52.1938023900002,53030.77129152 2025-05-28,22:23:36.000,148,11094789,124125,0,1748471015,13862.7671492,52.12331108999933,53030.75033016 2025-05-28,22:23:37.000,148,11094755,123805,0,1748471016,13862.800830749991,52.059868919997825,53030.743343040005 2025-05-28,22:23:38.000,148,11094718,123885,0,1748471017,13862.760412889991,52.00347588000295,53030.743343040005 2025-05-28,22:23:39.000,148,11094758,123805,0,1748471018,13862.780621819991,52.00347588000295,53030.78526576001 2025-05-28,22:23:40.000,148,11094704,124165,0,1748471019,13862.787358130001,51.989377620004234,53030.75033016 2025-05-28,22:23:41.000,148,11094749,124085,0,1748471020,13862.780621819991,51.96118109999952,53030.7293688 2025-05-28,22:23:42.000,148,11094779,123805,0,1748471021,13862.800830749991,51.982328490004875,53030.73635592001 2025-05-28,22:23:43.000,148,11094778,124485,0,1748471022,13862.807567060001,52.02462327000103,53030.76430440001 2025-05-28,22:23:44.000,148,11094765,124525,0,1748471023,13862.7671492,52.00347588000295,53030.72238168 2025-05-28,22:23:45.000,148,11094742,124605,0,1748471024,13862.719995029991,52.03872152999975,53030.694433200006 2025-05-28,22:23:46.000,148,11094769,124365,0,1748471025,13862.69978609999,52.04577065999911,53030.68744608001 2025-05-28,22:23:47.000,148,11094782,124565,0,1748471026,13862.672840859996,52.03872152999975,53030.63154912 2025-05-28,22:23:48.000,148,11094752,124605,0,1748471027,13862.65936823999,51.982328490004875,53030.5896264 2025-05-28,22:23:49.000,148,11094713,123965,0,1748471028,13862.64589562,51.99642675000359,53030.5896264 2025-05-28,22:23:50.000,148,11094708,123965,0,1748471029,13862.592005139995,51.96118109999952,53030.575652160005 2025-05-28,22:23:51.000,148,11094757,123725,0,1748471030,13862.52464204,51.90478806000465,53030.61757488001 2025-05-28,22:23:52.000,148,11094756,124005,0,1748471031,13862.470751559995,51.86249328000122,53030.59661352001 2025-05-28,22:23:53.000,148,11094705,123805,0,1748471032,13862.430333699995,51.84134589000314,53030.54071656 2025-05-28,22:23:54.000,148,11094768,124125,0,1748471033,13862.37644321999,51.82724763000442,53030.59661352001 2025-05-28,22:23:55.000,148,11094779,124045,0,1748471034,13862.41686107999,51.86249328000122,53030.5546908 2025-05-28,22:23:56.000,148,11094761,124085,0,1748471035,13862.3629706,51.883640669999295,53030.53372944 2025-05-28,22:23:57.000,148,11094748,123965,0,1748471036,13862.3629706,51.91888632000337,53030.47084536001 2025-05-28,22:23:58.000,148,11094774,123965,0,1748471037,13862.35623428999,51.940033710001444,53030.407961280005 2025-05-28,22:23:59.000,148,11094718,123805,0,1748471038,13862.410124769995,51.96823022999888,53030.407961280005 2025-05-28,22:24:00.000,148,11094738,124005,0,1748471039,13862.38317953,52.03167240000039,53030.35206432001 2025-05-28,22:24:01.000,148,11094717,124125,0,1748471040,13862.41686107999,52.00347588000295,53030.30315448001 2025-05-28,22:24:02.000,148,11094746,123525,0,1748471041,13862.389915839995,51.9470828400008,53030.33110296001 2025-05-28,22:24:03.000,148,11094723,124045,0,1748471042,13862.38317953,51.96118109999952,53030.28219312001 2025-05-28,22:24:04.000,148,11094731,123965,0,1748471043,13862.322552739999,51.91888632000337,53030.24725752 2025-05-28,22:24:05.000,148,11094743,123925,0,1748471044,13862.194562849989,51.91183719000401,53030.24725752 2025-05-28,22:24:06.000,148,11094726,123885,0,1748471045,13862.073309269988,51.86249328000122,53030.2053348 2025-05-28,22:24:07.000,148,11094716,123844,0,1748471046,13861.952055690002,51.763805460002914,53030.11450224001 2025-05-28,22:24:08.000,148,11094687,124125,0,1748471047,13861.824065799992,51.714461550000124,53030.08655376 2025-05-28,22:24:09.000,148,11094703,124005,0,1748471048,13861.723021149992,51.707412420000765,53030.10751512 2025-05-28,22:24:10.000,148,11094719,124085,0,1748471049,13861.669130670001,51.700363290001405,53030.11450224001 2025-05-28,22:24:11.000,148,11094726,123965,0,1748471050,13861.574822329996,51.62282286000118,53030.03764392 2025-05-28,22:24:12.000,148,11094710,123765,0,1748471051,13861.514195539996,51.56642981999903,53030.01668256001 2025-05-28,22:24:13.000,148,11094756,123765,0,1748471052,13861.44009612999,51.57347894999839,53030.023669680006 2025-05-28,22:24:14.000,148,11094770,123925,0,1748471053,13861.34578779,51.58052807999775,53030.002708320004 2025-05-28,22:24:15.000,148,11094790,123844,0,1748471054,13861.291897309995,51.59462634000374,53030.023669680006 2025-05-28,22:24:16.000,148,11094738,123965,0,1748471055,13861.22453421,51.62282286000118,53030.12847648 2025-05-28,22:24:17.000,148,11094776,124165,0,1748471056,13861.14369849,51.58757721000438,53030.05860528 2025-05-28,22:24:18.000,148,11094733,123925,0,1748471057,13861.07633538999,51.6369211199999,53030.03764392 2025-05-28,22:24:19.000,148,11094762,123925,0,1748471058,13860.975290739989,51.658068509997975,53029.99572120001 2025-05-28,22:24:20.000,148,11094750,123885,0,1748471059,13860.894455019989,51.700363290001405,53029.953798480004 2025-05-28,22:24:21.000,148,11094775,124085,0,1748471060,13860.854037159988,51.763805460002914,53029.93283712 2025-05-28,22:24:22.000,148,11094733,124325,0,1748471061,13860.766465129993,51.80610023999907,53029.953798480004 2025-05-28,22:24:23.000,148,11094765,123725,0,1748471062,13860.712574650002,51.84134589000314,53029.904888640005 2025-05-28,22:24:24.000,148,11094711,123844,0,1748471063,13860.638475239997,51.8483950200025,53029.835017440004 2025-05-28,22:24:25.000,148,11094719,124005,0,1748471064,13860.591321070002,51.876591539999936,53029.855978800006 2025-05-28,22:24:26.000,148,11094732,123965,0,1748471065,13860.530694280002,51.932984580002085,53029.82803032001 2025-05-28,22:24:27.000,148,11094695,124165,0,1748471066,13860.443122249992,51.925935450002726,53029.73021064001 2025-05-28,22:24:28.000,148,11094721,123925,0,1748471067,13860.355550219996,51.940033710001444,53029.751172 2025-05-28,22:24:29.000,148,11094729,124085,0,1748471068,13860.234296639996,51.96823022999888,53029.77912048001 2025-05-28,22:24:30.000,148,11094709,124125,0,1748471069,13860.234296639996,52.00347588000295,53029.74418488 2025-05-28,22:24:31.000,148,11094794,124045,0,1748471070,13860.133251989995,52.03167240000039,53029.73021064001 2025-05-28,22:24:32.000,148,11094741,123725,0,1748471071,13860.113043059995,52.052819789998466,53029.751172 2025-05-28,22:24:33.000,148,11094765,123805,0,1748471072,13860.032207339995,52.03872152999975,53029.67431368 2025-05-28,22:24:34.000,148,11094699,124165,0,1748471073,13859.97831685999,51.989377620004234,53029.69527504 2025-05-28,22:24:35.000,148,11094750,124005,0,1748471074,13859.94463531,52.01757414000167,53029.62540384 2025-05-28,22:24:36.000,148,11094738,124205,0,1748471075,13859.90421745,51.96118109999952,53029.56251976001 2025-05-28,22:24:37.000,148,11094733,124085,0,1748471076,13859.85706327999,51.89773892999801,53029.52758416 2025-05-28,22:24:38.000,148,11094730,123925,0,1748471077,13859.823381729999,51.85544415000186,53029.5066228 2025-05-28,22:24:39.000,148,11094748,124005,0,1748471078,13859.789700179994,51.85544415000186,53029.5066228 2025-05-28,22:24:40.000,148,11094735,124085,0,1748471079,13859.756018629989,51.81314936999843,53029.471687200006 2025-05-28,22:24:41.000,148,11094746,124005,0,1748471080,13859.749282319994,51.79905110999971,53029.42277736001 2025-05-28,22:24:42.000,148,11094766,123965,0,1748471081,13859.648237669993,51.883640669999295,53029.352906160006 2025-05-28,22:24:43.000,148,11094779,124165,0,1748471082,13859.567401949993,51.90478806000465,53029.37386752001 2025-05-28,22:24:44.000,148,11094764,123965,0,1748471083,13859.580874569998,51.925935450002726,53029.283034960004 2025-05-28,22:24:45.000,148,11094780,124005,0,1748471084,13859.520247779998,52.01757414000167,53029.31797056 2025-05-28,22:24:46.000,148,11094738,124125,0,1748471085,13859.506775159993,52.07396718000382,53029.2620736 2025-05-28,22:24:47.000,148,11094773,124045,0,1748471086,13859.500038849998,52.08101631000318,53029.24809936 2025-05-28,22:24:48.000,148,11094783,124125,0,1748471087,13859.466357299993,52.0951145700019,53029.15027968 2025-05-28,22:24:49.000,148,11094742,123925,0,1748471088,13859.452884680002,52.08806544000254,53029.1922024 2025-05-28,22:24:50.000,148,11094747,124205,0,1748471089,13859.493302540002,52.052819789998466,53029.19918952 2025-05-28,22:24:51.000,148,11094783,124245,0,1748471090,13859.452884680002,52.052819789998466,53029.12931832001 2025-05-28,22:24:52.000,148,11094752,123844,0,1748471091,13859.432675750002,51.99642675000359,53029.1223312 2025-05-28,22:24:53.000,148,11094798,124125,0,1748471092,13859.439412059997,52.01052501000231,53029.03149864 2025-05-28,22:24:54.000,148,11094785,123885,0,1748471093,13859.398994199997,52.03167240000039,53029.04547288 2025-05-28,22:24:55.000,148,11094697,123925,0,1748471094,13859.351840030002,52.02462327000103,53028.98957592001 2025-05-28,22:24:56.000,148,11094762,124005,0,1748471095,13859.378785269997,51.99642675000359,53028.94066608001 2025-05-28,22:24:57.000,148,11094721,124005,0,1748471096,13859.358576339997,51.99642675000359,53028.898743360005 2025-05-28,22:24:58.000,148,11094701,123965,0,1748471097,13859.318158479997,52.01052501000231,53028.947653200004 2025-05-28,22:24:59.000,148,11094725,124085,0,1748471098,13859.284476929992,52.02462327000103,53028.877782 2025-05-28,22:25:00.000,148,11094773,123965,0,1748471099,13859.230586450001,52.059868919997825,53028.87079488001 2025-05-28,22:25:01.000,148,11094785,124125,0,1748471100,13859.169959660001,52.12331108999933,53028.85682064 2025-05-28,22:25:02.000,148,11094723,124045,0,1748471101,13859.149750730001,52.12331108999933,53028.87079488001 2025-05-28,22:25:03.000,148,11094731,123645,0,1748471102,13859.06891501,52.1938023900002,53028.877782 2025-05-28,22:25:04.000,148,11094719,123965,0,1748471103,13858.98807929,52.22199891000491,53028.84284640001 2025-05-28,22:25:05.000,148,11094738,123805,0,1748471104,13858.92071618999,52.27134282000043,53028.82188504001 2025-05-28,22:25:06.000,148,11094748,124485,0,1748471105,13858.893770949995,52.36298150999937,53028.77297520001 2025-05-28,22:25:07.000,148,11094767,124165,0,1748471106,13858.88029832999,52.461669329997676,53028.70310400001 2025-05-28,22:25:08.000,148,11094752,124645,0,1748471107,13858.873562019995,52.53216062999854,53028.633232800006 2025-05-28,22:25:09.000,148,11094754,124565,0,1748471108,13858.88029832999,52.67314323000028,53028.633232800006 2025-05-28,22:25:10.000,148,11094757,124605,0,1748471109,13858.873562019995,52.71543801000371,53028.55637448001 2025-05-28,22:25:11.000,148,11094762,123645,0,1748471110,13858.873562019995,52.800027570003294,53028.50746464001 2025-05-28,22:25:12.000,148,11094688,124605,0,1748471111,13858.81967153999,52.87756800000352,53028.50047752 2025-05-28,22:25:13.000,148,11094749,124525,0,1748471112,13858.833144159995,52.87756800000352,53028.45855480001 2025-05-28,22:25:14.000,148,11094725,124085,0,1748471113,13858.79946260999,52.8634697400048,53028.465541920006 2025-05-28,22:25:15.000,148,11094770,124005,0,1748471114,13858.75904474999,52.81412583000201,53028.444580560004 2025-05-28,22:25:16.000,148,11094736,124005,0,1748471115,13858.7253632,52.743634530001145,53028.38868360001 2025-05-28,22:25:17.000,148,11094728,123805,0,1748471116,13858.69841795999,52.68019235999964,53028.38169648 2025-05-28,22:25:18.000,148,11094748,124245,0,1748471117,13858.70515427,52.567406280002615,53028.353748 2025-05-28,22:25:19.000,148,11094749,124125,0,1748471118,13858.65800009999,52.525111499999184,53028.38868360001 2025-05-28,22:25:20.000,148,11094723,123965,0,1748471119,13858.67820902999,52.46871846000431,53028.40265784 2025-05-28,22:25:21.000,148,11094776,124005,0,1748471120,13858.65800009999,52.391178030004085,53028.353748 2025-05-28,22:25:22.000,148,11094748,124165,0,1748471121,13858.610845929994,52.348883250000654,53028.325799520004 2025-05-28,22:25:23.000,148,11094712,123965,0,1748471122,13858.624318549999,52.42642368000088,53028.36772224001 2025-05-28,22:25:24.000,148,11094675,124045,0,1748471123,13858.65800009999,52.384128900004725,53028.30483816 2025-05-28,22:25:25.000,148,11094767,124165,0,1748471124,13858.624318549999,52.47576759000367,53028.30483816 2025-05-28,22:25:26.000,148,11094747,123965,0,1748471125,13858.577164379989,52.54625889000454,53028.325799520004 2025-05-28,22:25:27.000,148,11094715,123965,0,1748471126,13858.604109619999,52.60970105999877,53028.29086392001 2025-05-28,22:25:28.000,148,11094709,124005,0,1748471127,13858.590636999994,52.68019235999964,53028.325799520004 2025-05-28,22:25:29.000,148,11094738,124325,0,1748471128,13858.577164379989,52.757732789999864,53028.297851040006 2025-05-28,22:25:30.000,148,11094716,123885,0,1748471129,13858.516537589989,52.750683660000504,53028.23496696 2025-05-28,22:25:31.000,148,11094726,124045,0,1748471130,13858.496328659989,52.792978440003935,53028.23496696 2025-05-28,22:25:32.000,148,11094760,123965,0,1748471131,13858.482856039998,52.81412583000201,53028.26291544 2025-05-28,22:25:33.000,148,11094709,124005,0,1748471132,13858.455910799988,52.81412583000201,53028.25592832 2025-05-28,22:25:34.000,148,11094701,124245,0,1748471133,13858.428965559993,52.84232234999945,53028.227979840005 2025-05-28,22:25:35.000,148,11094755,124165,0,1748471134,13858.375075079988,52.84937147999881,53028.2140056 2025-05-28,22:25:36.000,148,11094723,123965,0,1748471135,13858.361602459998,52.82117496000137,53028.16509576 2025-05-28,22:25:37.000,148,11094708,123844,0,1748471136,13858.247085189993,52.82822409000073,53028.15112152001 2025-05-28,22:25:38.000,148,11094741,123925,0,1748471137,13858.166249469992,52.800027570003294,53028.08823744 2025-05-28,22:25:39.000,148,11094752,123925,0,1748471138,13858.058468509997,52.82117496000137,53028.10221168001 2025-05-28,22:25:40.000,148,11094728,124005,0,1748471139,13858.024786959992,52.792978440003935,53028.17208288001 2025-05-28,22:25:41.000,148,11094754,124245,0,1748471140,13857.883324449991,52.757732789999864,53028.06727608 2025-05-28,22:25:42.000,148,11094710,123565,0,1748471141,13857.80922504,52.757732789999864,53028.05330184001 2025-05-28,22:25:43.000,148,11094736,123925,0,1748471142,13857.735125629995,52.750683660000504,53028.0742632 2025-05-28,22:25:44.000,148,11094678,124045,0,1748471143,13857.68797146,52.71543801000371,53028.04631472 2025-05-28,22:25:45.000,148,11094729,123685,0,1748471144,13857.62734467,52.701339749997715,53028.0393276 2025-05-28,22:25:46.000,148,11094757,124245,0,1748471145,13857.53977263999,52.6519958400022,53028.01836624 2025-05-28,22:25:47.000,148,11094729,124045,0,1748471146,13857.50609109,52.6519958400022,53027.9694564 2025-05-28,22:25:48.000,148,11094740,123844,0,1748471147,13857.445464299999,52.67314323000028,53027.8995852 2025-05-28,22:25:49.000,148,11094732,124085,0,1748471148,13857.357892269989,52.701339749997715,53027.90657232 2025-05-28,22:25:50.000,148,11094764,124125,0,1748471149,13857.324210719999,52.71543801000371,53027.892598080005 2025-05-28,22:25:51.000,148,11094720,123965,0,1748471150,13857.337683339989,52.77183104999858,53027.892598080005 2025-05-28,22:25:52.000,148,11094714,124085,0,1748471151,13857.290529169994,52.81412583000201,53027.88561096001 2025-05-28,22:25:53.000,148,11094735,124005,0,1748471152,13857.256847619989,52.83527322000009,53027.78080416 2025-05-28,22:25:54.000,148,11094710,124285,0,1748471153,13857.256847619989,52.87051887000416,53027.74586856001 2025-05-28,22:25:55.000,148,11094727,123925,0,1748471154,13857.216429759988,52.926911909999035,53027.74586856001 2025-05-28,22:25:56.000,148,11094725,123685,0,1748471155,13857.243374999998,52.983304950001184,53027.73888144 2025-05-28,22:25:57.000,148,11094772,124085,0,1748471156,13857.209693449993,52.96215756000311,53027.71093296 2025-05-28,22:25:58.000,148,11094723,123925,0,1748471157,13857.176011899988,52.96215756000311,53027.71093296 2025-05-28,22:25:59.000,148,11094755,123885,0,1748471158,13857.108648799993,52.976255820001825,53027.74586856001 2025-05-28,22:26:00.000,148,11094707,123844,0,1748471159,13857.122121419998,52.96215756000311,53027.70394584 2025-05-28,22:26:01.000,148,11094754,123725,0,1748471160,13857.061494629997,52.94101016999775,53027.70394584 2025-05-28,22:26:02.000,148,11094739,123965,0,1748471161,13857.007604149992,52.983304950001184,53027.68298448 2025-05-28,22:26:03.000,148,11094769,124045,0,1748471162,13856.994131530002,53.025599730004615,53027.655036000004 2025-05-28,22:26:04.000,148,11094717,124165,0,1748471163,13856.946977359992,53.08904189999885,53027.69695872001 2025-05-28,22:26:05.000,148,11094672,123844,0,1748471164,13856.926768429992,53.159533199999714,53027.6899716 2025-05-28,22:26:06.000,148,11094746,123805,0,1748471165,13856.893086880002,53.26527015000465,53027.655036000004 2025-05-28,22:26:07.000,148,11094710,124165,0,1748471166,13856.886350569992,53.321663189999526,53027.63407464 2025-05-28,22:26:08.000,148,11094756,123645,0,1748471167,13856.818987469997,53.39920361999975,53027.59215192 2025-05-28,22:26:09.000,148,11094708,124005,0,1748471168,13856.751624370001,53.53313709000213,53027.64106176 2025-05-28,22:26:10.000,148,11094721,124045,0,1748471169,13856.657316029996,53.58953013000428,53027.57817768001 2025-05-28,22:26:11.000,148,11094748,124525,0,1748471170,13856.60342554999,53.67411969000386,53027.57119056 2025-05-28,22:26:12.000,148,11094773,123805,0,1748471171,13856.556271379995,53.667070560004504,53027.57119056 2025-05-28,22:26:13.000,148,11094804,124085,0,1748471172,13856.455226729995,53.75870925000345,53027.49433224 2025-05-28,22:26:14.000,148,11094723,124085,0,1748471173,13856.38786363,53.8010040299996,53027.41747392 2025-05-28,22:26:15.000,148,11094774,123805,0,1748471174,13856.32723684,53.836249680003675,53027.39651256 2025-05-28,22:26:16.000,148,11094767,124005,0,1748471175,13856.25987373999,53.87854445999983,53027.389525440005 2025-05-28,22:26:17.000,148,11094722,123965,0,1748471176,13856.246401119999,53.89264271999855,53027.32664136 2025-05-28,22:26:18.000,148,11094717,123965,0,1748471177,13856.19924694999,53.88559358999919,53027.291705760006 2025-05-28,22:26:19.000,148,11094759,123645,0,1748471178,13856.172301709994,53.843298810003034,53027.24279592001 2025-05-28,22:26:20.000,148,11094768,124005,0,1748471179,13856.158829089989,53.89264271999855,53027.151963360004 2025-05-28,22:26:21.000,148,11094732,123805,0,1748471180,13856.131883849994,53.89264271999855,53027.15895048 2025-05-28,22:26:22.000,148,11094747,123805,0,1748471181,13856.111674919994,53.87149533000047,53027.08907928 2025-05-28,22:26:23.000,148,11094763,123805,0,1748471182,13856.125147539999,53.85739707000175,53027.01920808 2025-05-28,22:26:24.000,148,11094765,123965,0,1748471183,13856.158829089989,53.87149533000047,53026.9912596 2025-05-28,22:26:25.000,148,11094741,123885,0,1748471184,13856.158829089989,53.89264271999855,53026.96331112 2025-05-28,22:26:26.000,148,11094770,123965,0,1748471185,13856.19924694999,53.85739707000175,53026.91440128 2025-05-28,22:26:27.000,148,11094762,124165,0,1748471186,13856.212719569994,53.88559358999919,53026.94234976 2025-05-28,22:26:28.000,148,11094724,123885,0,1748471187,13856.253137429994,53.87149533000047,53026.89343992 2025-05-28,22:26:29.000,148,11094730,124325,0,1748471188,13856.30702791,53.85034794000239,53026.84453008 2025-05-28,22:26:30.000,148,11094753,124005,0,1748471189,13856.38112731999,53.86444620000111,53026.837542960006 2025-05-28,22:26:31.000,148,11094724,123885,0,1748471190,13856.38112731999,53.86444620000111,53026.75369752 2025-05-28,22:26:32.000,148,11094752,124085,0,1748471191,13856.374391009995,53.88559358999919,53026.73972328001 2025-05-28,22:26:33.000,148,11094735,124085,0,1748471192,13856.394599939995,53.89969184999791,53026.69780056 2025-05-28,22:26:34.000,148,11094704,124005,0,1748471193,13856.394599939995,53.92083924000326,53026.6768392 2025-05-28,22:26:35.000,148,11094768,124165,0,1748471194,13856.42828149,54.019527060001565,53026.6768392 2025-05-28,22:26:36.000,148,11094720,123645,0,1748471195,13856.455226729995,54.06182183999772,53026.69780056 2025-05-28,22:26:37.000,148,11094758,124525,0,1748471196,13856.50238089999,54.11116575000051,53026.648890720004 2025-05-28,22:26:38.000,148,11094736,124525,0,1748471197,13856.495644589995,54.12526400999923,53026.620942240006 2025-05-28,22:26:39.000,148,11094756,124725,0,1748471198,13856.54953507,54.18165705000138,53026.6768392 2025-05-28,22:26:40.000,148,11094754,124605,0,1748471199,13856.616898169996,54.20985356999881,53026.58600664 2025-05-28,22:26:41.000,148,11094776,124285,0,1748471200,13856.664052339991,54.23100096000417,53026.55805816 2025-05-28,22:26:42.000,148,11094725,124365,0,1748471201,13856.67078865,54.21690269999817,53026.49517408001 2025-05-28,22:26:43.000,148,11094740,124005,0,1748471202,13856.684261269991,54.188706180000736,53026.481199840004 2025-05-28,22:26:44.000,148,11094714,123725,0,1748471203,13856.717942819996,54.1605096600033,53026.47421272001 2025-05-28,22:26:45.000,148,11094731,124045,0,1748471204,13856.798778539996,54.12526400999923,53026.44626424001 2025-05-28,22:26:46.000,148,11094755,124165,0,1748471205,13856.778569609996,54.05477270999836,53026.41831576 2025-05-28,22:26:47.000,148,11094769,123965,0,1748471206,13856.805514849992,54.047723579999,53026.36940592 2025-05-28,22:26:48.000,148,11094763,123805,0,1748471207,13856.818987469997,54.03362532000028,53026.3973544 2025-05-28,22:26:49.000,148,11094724,123844,0,1748471208,13856.758360679996,54.005428800002846,53026.32049608 2025-05-28,22:26:50.000,148,11094768,124005,0,1748471209,13856.731415440001,53.99133054000413,53026.32049608 2025-05-28,22:26:51.000,148,11094721,124045,0,1748471210,13856.704470199991,53.94198663000134,53026.313508960004 2025-05-28,22:26:52.000,148,11094716,123925,0,1748471211,13856.711206510001,53.93493750000198,53026.334470320005 2025-05-28,22:26:53.000,148,11094745,123844,0,1748471212,13856.717942819996,53.95608489000006,53026.313508960004 2025-05-28,22:26:54.000,148,11094736,124005,0,1748471213,13856.724679129991,53.9490357600007,53026.313508960004 2025-05-28,22:26:55.000,148,11094764,124045,0,1748471214,13856.758360679996,53.94198663000134,53026.2925476 2025-05-28,22:26:56.000,148,11094738,123725,0,1748471215,13856.805514849992,53.9137901100039,53026.29953472 2025-05-28,22:26:57.000,148,11094734,123965,0,1748471216,13856.866141639992,53.87854445999983,53026.24363776 2025-05-28,22:26:58.000,148,11094735,123805,0,1748471217,13856.893086880002,53.90674098000454,53026.19472792 2025-05-28,22:26:59.000,148,11094749,123805,0,1748471218,13857.007604149992,53.90674098000454,53026.20171504 2025-05-28,22:27:00.000,148,11094686,123925,0,1748471219,13857.074967250002,53.85739707000175,53026.215689280005 2025-05-28,22:27:01.000,148,11094713,123965,0,1748471220,13857.135594040003,53.92083924000326,53026.19472792 2025-05-28,22:27:02.000,148,11094724,124045,0,1748471221,13857.250111309993,53.90674098000454,53026.18774080001 2025-05-28,22:27:03.000,148,11094737,123885,0,1748471222,13857.283792859998,53.92083924000326,53026.13883096001 2025-05-28,22:27:04.000,148,11094722,123925,0,1748471223,13857.297265479989,53.92788837000262,53026.145818080004 2025-05-28,22:27:05.000,148,11094729,123685,0,1748471224,13857.310738099994,53.95608489000006,53026.13184384 2025-05-28,22:27:06.000,148,11094732,123885,0,1748471225,13857.324210719999,53.92083924000326,53026.145818080004 2025-05-28,22:27:07.000,148,11094752,123844,0,1748471226,13857.304001789998,53.94198663000134,53026.11088248001 2025-05-28,22:27:08.000,148,11094741,123805,0,1748471227,13857.310738099994,53.93493750000198,53026.117869600006 2025-05-28,22:27:09.000,148,11094699,123805,0,1748471228,13857.283792859998,53.93493750000198,53026.15979232001 2025-05-28,22:27:10.000,148,11094719,123805,0,1748471229,13857.310738099994,53.87149533000047,53026.15979232001 2025-05-28,22:27:11.000,148,11094712,124045,0,1748471230,13857.344419649999,53.85034794000239,53026.13883096001 2025-05-28,22:27:12.000,148,11094754,124285,0,1748471231,13857.304001789998,53.87149533000047,53026.13184384 2025-05-28,22:27:13.000,148,11094756,124125,0,1748471232,13857.324210719999,53.793954900000244,53026.13184384 2025-05-28,22:27:14.000,148,11094739,123805,0,1748471233,13857.277056549989,53.81510228999832,53026.15979232001 2025-05-28,22:27:15.000,148,11094771,124085,0,1748471234,13857.250111309993,53.843298810003034,53026.117869600006 2025-05-28,22:27:16.000,148,11094755,124005,0,1748471235,13857.243374999998,53.829200550004316,53026.13883096001 2025-05-28,22:27:17.000,148,11094673,124005,0,1748471236,13857.243374999998,53.81510228999832,53026.082934 2025-05-28,22:27:18.000,148,11094711,123925,0,1748471237,13857.202957139998,53.843298810003034,53026.05498552 2025-05-28,22:27:19.000,148,11094730,124085,0,1748471238,13857.243374999998,53.843298810003034,53026.047998400005 2025-05-28,22:27:20.000,148,11094746,123925,0,1748471239,13857.236638689988,53.793954900000244,53026.05498552 2025-05-28,22:27:21.000,148,11094711,124085,0,1748471240,13857.229902379993,53.74461099000473,53026.02703704 2025-05-28,22:27:22.000,148,11094732,124005,0,1748471241,13857.297265479989,53.667070560004504,53026.00607568 2025-05-28,22:27:23.000,148,11094743,123405,0,1748471242,13857.297265479989,53.63182491000043,53025.999088560005 2025-05-28,22:27:24.000,148,11094744,123885,0,1748471243,13857.364628579999,53.54723535000085,53026.047998400005 2025-05-28,22:27:25.000,148,11094751,123925,0,1748471244,13857.405046439999,53.48379317999934,53026.05498552 2025-05-28,22:27:26.000,148,11094722,123685,0,1748471245,13857.472409539994,53.39920361999975,53026.02703704 2025-05-28,22:27:27.000,148,11094782,123885,0,1748471246,13857.53977263999,53.34281058000488,53026.08992112001 2025-05-28,22:27:28.000,148,11094741,123885,0,1748471247,13857.56671788,53.201827980003145,53026.13184384 2025-05-28,22:27:29.000,148,11094741,124045,0,1748471248,13857.573454189995,53.13133668000228,53026.082934 2025-05-28,22:27:30.000,148,11094702,123645,0,1748471249,13857.53977263999,53.032648860003974,53026.18075368 2025-05-28,22:27:31.000,148,11094743,123805,0,1748471250,13857.492618469994,53.01855059999798,53026.13883096001 2025-05-28,22:27:32.000,148,11094722,123925,0,1748471251,13857.431991679994,52.969206690002466,53026.1528052 2025-05-28,22:27:33.000,148,11094753,123765,0,1748471252,13857.411782749994,52.94805930000439,53026.17376656 2025-05-28,22:27:34.000,148,11094752,124045,0,1748471253,13857.357892269989,52.919862779999676,53026.17376656 2025-05-28,22:27:35.000,148,11094715,123965,0,1748471254,13857.270320239993,52.96215756000311,53026.20171504 2025-05-28,22:27:36.000,148,11094713,123965,0,1748471255,13857.270320239993,52.9974032099999,53026.1528052 2025-05-28,22:27:37.000,148,11094676,123844,0,1748471256,13857.263583929998,53.03969799000333,53026.145818080004 2025-05-28,22:27:38.000,148,11094747,123925,0,1748471257,13857.250111309993,53.145434940000996,53026.17376656 2025-05-28,22:27:39.000,148,11094726,124085,0,1748471258,13857.304001789998,53.194778850003786,53026.166779440005 2025-05-28,22:27:40.000,148,11094747,124005,0,1748471259,13857.283792859998,53.2441227599993,53026.12485672 2025-05-28,22:27:41.000,148,11094746,123645,0,1748471260,13857.344419649999,53.328712319998886,53026.1528052 2025-05-28,22:27:42.000,148,11094724,123805,0,1748471261,13857.431991679994,53.371007100002316,53026.096908240004 2025-05-28,22:27:43.000,148,11094734,123765,0,1748471262,13857.52630002,53.378056230001675,53026.096908240004 2025-05-28,22:27:44.000,148,11094701,123765,0,1748471263,13857.54650895,53.46969492000062,53026.06895976001 2025-05-28,22:27:45.000,148,11094753,123965,0,1748471264,13857.58019049999,53.49789143999806,53026.096908240004 2025-05-28,22:27:46.000,148,11094746,123885,0,1748471265,13857.64081728999,53.53313709000213,53026.10389536 2025-05-28,22:27:47.000,148,11094720,124005,0,1748471266,13857.64081728999,53.53313709000213,53026.08992112001 2025-05-28,22:27:48.000,148,11094760,123725,0,1748471267,13857.68797146,53.53313709000213,53026.11088248001 2025-05-28,22:27:49.000,148,11094756,124005,0,1748471268,13857.72838932,53.561333609999565,53026.117869600006 2025-05-28,22:27:50.000,148,11094686,123765,0,1748471269,13857.795752419996,53.561333609999565,53026.18774080001 2025-05-28,22:27:51.000,148,11094752,124005,0,1748471270,13857.80922504,53.58953013000428,53026.17376656 2025-05-28,22:27:52.000,148,11094774,123844,0,1748471271,13857.84290658999,53.58248099999764,53026.18075368 2025-05-28,22:27:53.000,148,11094767,123805,0,1748471272,13857.775543489995,53.568382739998924,53026.145818080004 2025-05-28,22:27:54.000,148,11094765,123765,0,1748471273,13857.78227979999,53.568382739998924,53026.13883096001 2025-05-28,22:27:55.000,148,11094757,123844,0,1748471274,13857.74186193999,53.568382739998924,53026.117869600006 2025-05-28,22:27:56.000,148,11094764,123844,0,1748471275,13857.74859825,53.58953013000428,53026.1528052 2025-05-28,22:27:57.000,148,11094715,124125,0,1748471276,13857.74186193999,53.58953013000428,53026.18075368 2025-05-28,22:27:58.000,148,11094713,123885,0,1748471277,13857.74859825,53.617726650001714,53026.145818080004 2025-05-28,22:27:59.000,148,11094712,123885,0,1748471278,13857.74186193999,53.7023162100013,53026.13883096001 2025-05-28,22:28:00.000,148,11094701,124045,0,1748471279,13857.755334559995,53.730512729998736,53026.11088248001 2025-05-28,22:28:01.000,148,11094757,124005,0,1748471280,13857.72838932,53.74461099000473,53026.12485672 2025-05-28,22:28:02.000,148,11094704,123805,0,1748471281,13857.74859825,53.786905770000885,53026.096908240004 2025-05-28,22:28:03.000,148,11094739,124445,0,1748471282,13857.76207086999,53.779856640001526,53026.04101128001 2025-05-28,22:28:04.000,148,11094692,124405,0,1748471283,13857.74859825,53.77280751000217,53025.999088560005 2025-05-28,22:28:05.000,148,11094758,124365,0,1748471284,13857.775543489995,53.829200550004316,53025.950178720006 2025-05-28,22:28:06.000,148,11094684,124485,0,1748471285,13857.84290658999,53.793954900000244,53025.91524312 2025-05-28,22:28:07.000,148,11094715,124565,0,1748471286,13857.815961349996,53.829200550004316,53025.880307520005 2025-05-28,22:28:08.000,148,11094702,124405,0,1748471287,13857.80922504,53.87149533000047,53025.92223024001 2025-05-28,22:28:09.000,148,11094711,123885,0,1748471288,13857.84290658999,53.970183149998775,53025.87332040001 2025-05-28,22:28:10.000,148,11094709,123325,0,1748471289,13857.82269765999,53.99837967000349,53025.88729464 2025-05-28,22:28:11.000,148,11094716,123885,0,1748471290,13857.863115519991,54.09001836000243,53025.908256 2025-05-28,22:28:12.000,148,11094750,123725,0,1748471291,13857.903533379991,54.195755310000095,53025.950178720006 2025-05-28,22:28:13.000,148,11094694,123565,0,1748471292,13857.970896480001,54.28034486999968,53025.880307520005 2025-05-28,22:28:14.000,148,11094778,123965,0,1748471293,13858.065204819992,54.32968878000247,53025.8383848 2025-05-28,22:28:15.000,148,11094762,123645,0,1748471294,13858.125831609992,54.44247485999949,53025.82441056001 2025-05-28,22:28:16.000,148,11094771,123925,0,1748471295,13858.206667329992,54.45657311999821,53025.85934616 2025-05-28,22:28:17.000,148,11094677,123565,0,1748471296,13858.341393529998,54.49886790000164,53025.85235904001 2025-05-28,22:28:18.000,148,11094761,123805,0,1748471297,13858.368338769993,54.49181877000228,53025.84537192 2025-05-28,22:28:19.000,148,11094763,123965,0,1748471298,13858.469383419993,54.49886790000164,53025.85235904001 2025-05-28,22:28:20.000,148,11094719,123925,0,1748471299,13858.516537589989,54.48476964000292,53025.85934616 2025-05-28,22:28:21.000,148,11094763,124085,0,1748471300,13858.570428069994,54.44952398999885,53025.97114008001 2025-05-28,22:28:22.000,148,11094754,123965,0,1748471301,13858.570428069994,54.371983559998625,53025.95716584 2025-05-28,22:28:23.000,148,11094728,123685,0,1748471302,13858.590636999994,54.30854139000439,53026.0130628 2025-05-28,22:28:24.000,148,11094755,123725,0,1748471303,13858.597373309989,54.2591974800016,53025.950178720006 2025-05-28,22:28:25.000,148,11094730,123805,0,1748471304,13858.644527479999,54.23100096000417,53025.929217360004 2025-05-28,22:28:26.000,148,11094714,123645,0,1748471305,13858.67820902999,54.188706180000736,53025.95716584 2025-05-28,22:28:27.000,148,11094718,123725,0,1748471306,13858.71862688999,54.06182183999772,53025.98511432 2025-05-28,22:28:28.000,148,11094710,123765,0,1748471307,13858.7253632,54.026576190000924,53026.02703704 2025-05-28,22:28:29.000,148,11094734,123565,0,1748471308,13858.70515427,53.92788837000262,53025.999088560005 2025-05-28,22:28:30.000,148,11094763,124005,0,1748471309,13858.67820902999,53.8010040299996,53026.07594688 2025-05-28,22:28:31.000,148,11094748,124005,0,1748471310,13858.651263789994,53.76575838000281,53026.06197264 2025-05-28,22:28:32.000,148,11094764,123645,0,1748471311,13858.651263789994,53.66002142999787,53026.05498552 2025-05-28,22:28:33.000,148,11094752,124005,0,1748471312,13858.583900689999,53.610677520002355,53026.13883096001 2025-05-28,22:28:34.000,148,11094739,123685,0,1748471313,13858.536746519989,53.58953013000428,53026.08992112001 2025-05-28,22:28:35.000,148,11094731,123765,0,1748471314,13858.435701869988,53.63182491000043,53026.117869600006 2025-05-28,22:28:36.000,148,11094693,124005,0,1748471315,13858.348129839993,53.66002142999787,53026.13883096001 2025-05-28,22:28:37.000,148,11094752,124005,0,1748471316,13858.274030430002,53.65297229999851,53026.096908240004 2025-05-28,22:28:38.000,148,11094740,123645,0,1748471317,13858.233612570002,53.730512729998736,53026.096908240004 2025-05-28,22:28:39.000,148,11094768,123844,0,1748471318,13858.206667329992,53.81510228999832,53026.06197264 2025-05-28,22:28:40.000,148,11094741,123645,0,1748471319,13858.152776850002,53.88559358999919,53026.047998400005 2025-05-28,22:28:41.000,148,11094746,123885,0,1748471320,13858.159513159997,54.005428800002846,53026.117869600006 2025-05-28,22:28:42.000,148,11094707,123685,0,1748471321,13858.105622679992,54.09001836000243,53026.096908240004 2025-05-28,22:28:43.000,148,11094721,124045,0,1748471322,13858.092150060002,54.08296923000307,53026.117869600006 2025-05-28,22:28:44.000,148,11094728,123805,0,1748471323,13858.112358990002,54.11821487999987,53026.05498552 2025-05-28,22:28:45.000,148,11094770,123844,0,1748471324,13858.132567920002,54.09001836000243,53026.03402416 2025-05-28,22:28:46.000,148,11094743,123765,0,1748471325,13858.240348879997,54.04067444999964,53025.978127200004 2025-05-28,22:28:47.000,148,11094769,123725,0,1748471326,13858.294239360002,53.98428141000477,53026.00607568 2025-05-28,22:28:48.000,148,11094729,124005,0,1748471327,13858.368338769993,53.9137901100039,53025.999088560005 2025-05-28,22:28:49.000,148,11094699,123805,0,1748471328,13858.469383419993,53.85739707000175,53025.999088560005 2025-05-28,22:28:50.000,148,11094755,123885,0,1748471329,13858.570428069994,53.75870925000345,53025.91524312 2025-05-28,22:28:51.000,148,11094752,123645,0,1748471330,13858.61758223999,53.71641447000002,53025.92223024001 2025-05-28,22:28:52.000,148,11094750,123885,0,1748471331,13858.664736409999,53.64592316999915,53025.92223024001 2025-05-28,22:28:53.000,148,11094719,124005,0,1748471332,13858.67820902999,53.617726650001714,53025.95716584 2025-05-28,22:28:54.000,148,11094736,123965,0,1748471333,13858.69841795999,53.58248099999764,53025.978127200004 2025-05-28,22:28:55.000,148,11094723,123645,0,1748471334,13858.631054859994,53.54723535000085,53025.999088560005 2025-05-28,22:28:56.000,148,11094718,123805,0,1748471335,13858.583900689999,53.51903883000341,53026.08992112001 2025-05-28,22:28:57.000,148,11094736,123765,0,1748471336,13858.577164379989,53.49789143999806,53026.06895976001 2025-05-28,22:28:58.000,148,11094730,123645,0,1748471337,13858.577164379989,53.48379317999934,53026.06197264 2025-05-28,22:28:59.000,148,11094744,123885,0,1748471338,13858.550219139994,53.48379317999934,53026.13184384 2025-05-28,22:29:00.000,148,11094710,124005,0,1748471339,13858.631054859994,53.50494057000469,53026.11088248001 2025-05-28,22:29:01.000,148,11094748,123885,0,1748471340,13858.671472719994,53.50494057000469,53026.06197264 2025-05-28,22:29:02.000,148,11094747,123685,0,1748471341,13858.70515427,53.52608796000277,53026.05498552 2025-05-28,22:29:03.000,148,11094714,123685,0,1748471342,13858.711890579994,53.52608796000277,53026.11088248001 2025-05-28,22:29:04.000,148,11094805,123965,0,1748471343,13858.732099509994,53.54723535000085,53026.13883096001 2025-05-28,22:29:05.000,148,11094794,123844,0,1748471344,13858.78598999,53.568382739998924,53026.13184384 2025-05-28,22:29:06.000,148,11094694,123844,0,1748471345,13858.772517369995,53.52608796000277,53026.18774080001 2025-05-28,22:29:07.000,148,11094723,123645,0,1748471346,13858.75904474999,53.54018622000149,53026.145818080004 2025-05-28,22:29:08.000,148,11094695,123805,0,1748471347,13858.732099509994,53.554284480000206,53026.17376656 2025-05-28,22:29:09.000,148,11094781,123725,0,1748471348,13858.67820902999,53.52608796000277,53026.13184384 2025-05-28,22:29:10.000,148,11094719,123844,0,1748471349,13858.671472719994,53.51903883000341,53026.22966352 2025-05-28,22:29:11.000,148,11094721,123645,0,1748471350,13858.671472719994,53.51198970000405,53026.15979232001 2025-05-28,22:29:12.000,148,11094784,123725,0,1748471351,13858.671472719994,53.46264579000126,53026.18075368 2025-05-28,22:29:13.000,148,11094768,123685,0,1748471352,13858.631054859994,53.42035100999783,53026.19472792 2025-05-28,22:29:14.000,148,11094758,123565,0,1748471353,13858.61758223999,53.41330187999847,53026.20171504 2025-05-28,22:29:15.000,148,11094722,123605,0,1748471354,13858.651263789994,53.441498400003184,53026.18075368 2025-05-28,22:29:16.000,148,11094738,123844,0,1748471355,13858.68494534,53.434449270003824,53026.13184384 2025-05-28,22:29:17.000,148,11094769,124525,0,1748471356,13858.68494534,53.44854753000254,53026.12485672 2025-05-28,22:29:18.000,148,11094766,124125,0,1748471357,13858.69841795999,53.49789143999806,53026.096908240004 2025-05-28,22:29:19.000,148,11094739,124405,0,1748471358,13858.73883581999,53.561333609999565,53026.07594688 2025-05-28,22:29:20.000,148,11094755,124285,0,1748471359,13858.732099509994,53.58953013000428,53026.0130628 2025-05-28,22:29:21.000,148,11094698,124085,0,1748471360,13858.77925367999,53.617726650001714,53026.06895976001 2025-05-28,22:29:22.000,148,11094782,124205,0,1748471361,13858.792726299995,53.59657926000364,53026.02004992001 2025-05-28,22:29:23.000,148,11094723,124325,0,1748471362,13858.79946260999,53.603628390002996,53026.047998400005 2025-05-28,22:29:24.000,148,11094730,123925,0,1748471363,13858.772517369995,53.561333609999565,53025.96415296 2025-05-28,22:29:25.000,148,11094727,123685,0,1748471364,13858.792726299995,53.49789143999806,53025.98511432 2025-05-28,22:29:26.000,148,11094737,124005,0,1748471365,13858.71862688999,53.427400140004465,53025.94319160001 2025-05-28,22:29:27.000,148,11094708,123645,0,1748471366,13858.664736409999,53.371007100002316,53025.93620448 2025-05-28,22:29:28.000,148,11094725,123565,0,1748471367,13858.664736409999,53.335761449998245,53025.93620448 2025-05-28,22:29:29.000,148,11094747,123445,0,1748471368,13858.711890579994,53.30051580000145,53025.93620448 2025-05-28,22:29:30.000,148,11094726,123805,0,1748471369,13858.671472719994,53.27936841000337,53025.85235904001 2025-05-28,22:29:31.000,148,11094739,123605,0,1748471370,13858.67820902999,53.27936841000337,53025.85235904001 2025-05-28,22:29:32.000,148,11094742,123645,0,1748471371,13858.68494534,53.2441227599993,53025.87332040001 2025-05-28,22:29:33.000,148,11094701,123645,0,1748471372,13858.69841795999,53.25822101999802,53025.908256 2025-05-28,22:29:34.000,148,11094705,123725,0,1748471373,13858.7253632,53.31461406000017,53025.85934616 2025-05-28,22:29:35.000,148,11094745,123765,0,1748471374,13858.7253632,53.30756493000081,53025.85934616 2025-05-28,22:29:36.000,148,11094743,123565,0,1748471375,13858.73883581999,53.335761449998245,53025.8383848 2025-05-28,22:29:37.000,148,11094737,123725,0,1748471376,13858.79946260999,53.36395797000296,53025.82441056001 2025-05-28,22:29:38.000,148,11094724,124125,0,1748471377,13858.78598999,53.441498400003184,53025.82441056001 2025-05-28,22:29:39.000,148,11094768,123765,0,1748471378,13858.873562019995,53.51903883000341,53025.80344920001 2025-05-28,22:29:40.000,148,11094756,124005,0,1748471379,13858.92071618999,53.610677520002355,53025.810436320004 2025-05-28,22:29:41.000,148,11094723,123605,0,1748471380,13858.974606669995,53.75870925000345,53025.81742344 2025-05-28,22:29:42.000,148,11094736,123645,0,1748471381,13859.055442389996,53.87854445999983,53025.908256 2025-05-28,22:29:43.000,148,11094778,123725,0,1748471382,13859.156487039996,53.99837967000349,53025.84537192 2025-05-28,22:29:44.000,148,11094754,123725,0,1748471383,13859.250795380001,54.09706749000179,53025.82441056001 2025-05-28,22:29:45.000,148,11094782,123685,0,1748471384,13859.331631100002,54.195755310000095,53025.77550072001 2025-05-28,22:29:46.000,148,11094758,123565,0,1748471385,13859.425939439992,54.28739399999904,53025.74755224 2025-05-28,22:29:47.000,148,11094760,123605,0,1748471386,13859.493302540002,54.22395183000481,53025.761526480004 2025-05-28,22:29:48.000,148,11094744,123645,0,1748471387,13859.574138259988,54.20985356999881,53025.6986424 2025-05-28,22:29:49.000,148,11094769,123565,0,1748471388,13859.614556119988,54.23100096000417,53025.69165528 2025-05-28,22:29:50.000,148,11094759,123725,0,1748471389,13859.634765049988,54.202804439999454,53025.761526480004 2025-05-28,22:29:51.000,148,11094769,123805,0,1748471390,13859.648237669993,54.09706749000179,53025.6986424 2025-05-28,22:29:52.000,148,11094724,123525,0,1748471391,13859.681919219998,54.012477930002206,53025.712616640005 2025-05-28,22:29:53.000,148,11094735,123725,0,1748471392,13859.675182909989,53.93493750000198,53025.69165528 2025-05-28,22:29:54.000,148,11094761,123685,0,1748471393,13859.654973979988,53.87149533000047,53025.71960376 2025-05-28,22:29:55.000,148,11094722,123525,0,1748471394,13859.641501359998,53.793954900000244,53025.67768104 2025-05-28,22:29:56.000,148,11094740,123685,0,1748471395,13859.628028739993,53.74461099000473,53025.6986424 2025-05-28,22:29:57.000,148,11094706,123485,0,1748471396,13859.594347189988,53.730512729998736,53025.67768104 2025-05-28,22:29:58.000,148,11094746,123645,0,1748471397,13859.628028739993,53.67411969000386,53025.71960376 2025-05-28,22:29:59.000,148,11094695,123565,0,1748471398,13859.607819809993,53.65297229999851,53025.75453936001 2025-05-28,22:30:00.000,148,11094737,123645,0,1748471399,13859.574138259988,53.63887403999979,53025.7685136 2025-05-28,22:30:01.000,148,11094707,123685,0,1748471400,13859.547193019993,53.66002142999787,53025.74056512 2025-05-28,22:30:02.000,148,11094724,123725,0,1748471401,13859.500038849998,53.67411969000386,53025.77550072001 2025-05-28,22:30:03.000,148,11094737,123525,0,1748471402,13859.439412059997,53.730512729998736,53025.71960376 2025-05-28,22:30:04.000,148,11094704,123565,0,1748471403,13859.452884680002,53.779856640001526,53025.74056512 2025-05-28,22:30:05.000,148,11094691,123645,0,1748471404,13859.439412059997,53.793954900000244,53025.75453936001 2025-05-28,22:30:06.000,148,11094701,123685,0,1748471405,13859.520247779998,53.86444620000111,53025.67768104 2025-05-28,22:30:07.000,148,11094745,123485,0,1748471406,13859.580874569998,53.963134019999416,53025.72659088 2025-05-28,22:30:08.000,148,11094695,123645,0,1748471407,13859.675182909989,53.99837967000349,53025.72659088 2025-05-28,22:30:09.000,148,11094769,123605,0,1748471408,13859.816645419989,54.075920100003714,53025.72659088 2025-05-28,22:30:10.000,148,11094706,123205,0,1748471409,13859.97831685999,54.10411662000115,53025.6986424 2025-05-28,22:30:11.000,148,11094741,123685,0,1748471410,13860.11977936999,54.17460792000202,53025.63575832001 2025-05-28,22:30:12.000,148,11094705,123725,0,1748471411,13860.28818712,54.195755310000095,53025.64274544 2025-05-28,22:30:13.000,148,11094726,123405,0,1748471412,13860.429649630001,54.238050090003526,53025.67069392 2025-05-28,22:30:14.000,148,11094717,123685,0,1748471413,13860.550903210002,54.252148350002244,53025.67069392 2025-05-28,22:30:15.000,148,11094689,123605,0,1748471414,13860.658684169997,54.2944431299984,53025.712616640005 2025-05-28,22:30:16.000,148,11094746,123685,0,1748471415,13860.766465129993,54.28034486999968,53025.64973256 2025-05-28,22:30:17.000,148,11094773,123645,0,1748471416,13860.813619299988,54.28739399999904,53025.761526480004 2025-05-28,22:30:18.000,148,11094752,123685,0,1748471417,13860.854037159988,54.30854139000439,53025.79646208 2025-05-28,22:30:19.000,148,11094762,123725,0,1748471418,13860.901191329998,54.30854139000439,53025.88729464 2025-05-28,22:30:20.000,148,11094740,123645,0,1748471419,13860.968554429994,54.32263965000311,53025.92223024001 2025-05-28,22:30:21.000,148,11094725,123525,0,1748471420,13860.982027049999,54.33673791000183,53025.92223024001 2025-05-28,22:30:22.000,148,11094762,123885,0,1748471421,13861.07633538999,54.371983559998625,53025.96415296 2025-05-28,22:30:23.000,148,11094738,123685,0,1748471422,13861.062862769999,54.421327470001415,53025.98511432 2025-05-28,22:30:24.000,148,11094760,123685,0,1748471423,13861.13696217999,54.470671380004205,53025.97114008001 2025-05-28,22:30:25.000,148,11094741,123685,0,1748471424,13861.22453421,54.54821181000443,53025.95716584 2025-05-28,22:30:26.000,148,11094718,123805,0,1748471425,13861.29863361999,54.604604849999305,53025.98511432 2025-05-28,22:30:27.000,148,11094723,123645,0,1748471426,13861.38620565,54.61870310999802,53026.0130628 2025-05-28,22:30:28.000,148,11094721,123565,0,1748471427,13861.37946933999,54.67509615000017,53025.95716584 2025-05-28,22:30:29.000,148,11094696,123565,0,1748471428,13861.44009612999,54.67509615000017,53025.96415296 2025-05-28,22:30:30.000,148,11094721,123965,0,1748471429,13861.493986609996,54.703292670004885,53026.0130628 2025-05-28,22:30:31.000,148,11094745,124245,0,1748471430,13861.595031259996,54.74558745000104,53026.047998400005 2025-05-28,22:30:32.000,148,11094674,124445,0,1748471431,13861.689339600001,54.7173909300036,53026.07594688 2025-05-28,22:30:33.000,148,11094766,124285,0,1748471432,13861.709548530001,54.703292670004885,53026.12485672 2025-05-28,22:30:34.000,148,11094756,124485,0,1748471433,13861.810593180002,54.653948760002095,53026.13184384 2025-05-28,22:30:35.000,148,11094728,123565,0,1748471434,13861.864483659992,54.61870310999802,53026.117869600006 2025-05-28,22:30:36.000,148,11094751,123685,0,1748471435,13861.938583069998,54.59050659000059,53026.12485672 2025-05-28,22:30:37.000,148,11094747,123645,0,1748471436,13861.985737239993,54.59050659000059,53026.08992112001 2025-05-28,22:30:38.000,148,11094730,123725,0,1748471437,13862.059836649998,54.56231007000315,53026.18774080001 2025-05-28,22:30:39.000,148,11094684,123605,0,1748471438,13862.032891409988,54.55526094000379,53026.25761200001 2025-05-28,22:30:40.000,148,11094703,123844,0,1748471439,13862.093518199988,54.55526094000379,53026.19472792 2025-05-28,22:30:41.000,148,11094717,123685,0,1748471440,13862.080045579998,54.53411354999844,53026.23665064001 2025-05-28,22:30:42.000,148,11094688,123485,0,1748471441,13862.073309269988,54.52706441999908,53026.2226764 2025-05-28,22:30:43.000,148,11094756,123805,0,1748471442,13862.120463439998,54.55526094000379,53026.24363776 2025-05-28,22:30:44.000,148,11094733,124005,0,1748471443,13862.080045579998,54.54821181000443,53026.23665064001 2025-05-28,22:30:45.000,148,11094730,123725,0,1748471444,13862.053100339988,54.56935920000251,53026.285560480006 2025-05-28,22:30:46.000,148,11094743,123885,0,1748471445,13862.032891409988,54.56935920000251,53026.2925476 2025-05-28,22:30:47.000,148,11094734,123805,0,1748471446,13862.026155099993,54.63985050000338,53026.285560480006 2025-05-28,22:30:48.000,148,11094744,123725,0,1748471447,13862.053100339988,54.67509615000017,53026.32748320001 2025-05-28,22:30:49.000,148,11094725,124125,0,1748471448,13862.046364029993,54.66804702000081,53026.2925476 2025-05-28,22:30:50.000,148,11094696,123805,0,1748471449,13862.073309269988,54.646899630002736,53026.2925476 2025-05-28,22:30:51.000,148,11094691,123885,0,1748471450,13862.113727129989,54.646899630002736,53026.285560480006 2025-05-28,22:30:52.000,148,11094699,123765,0,1748471451,13862.181090229999,54.611653979998664,53026.34145744 2025-05-28,22:30:53.000,148,11094731,123885,0,1748471452,13862.120463439998,54.56231007000315,53026.32748320001 2025-05-28,22:30:54.000,148,11094722,123965,0,1748471453,13862.194562849989,54.463622250004846,53026.37639304001 2025-05-28,22:30:55.000,148,11094740,124125,0,1748471454,13862.181090229999,54.40018008000334,53026.36940592 2025-05-28,22:30:56.000,148,11094748,123844,0,1748471455,13862.140672369998,54.34378704000119,53026.39036728 2025-05-28,22:30:57.000,148,11094713,123725,0,1748471456,13862.140672369998,54.33673791000183,53026.34145744 2025-05-28,22:30:58.000,148,11094683,123885,0,1748471457,13862.160881299998,54.30149225999776,53026.34844456 2025-05-28,22:30:59.000,148,11094730,124045,0,1748471458,13862.167617609994,54.35788529999991,53026.34844456 2025-05-28,22:31:00.000,148,11094736,123965,0,1748471459,13862.214771779989,54.421327470001415,53026.34145744 2025-05-28,22:31:01.000,148,11094739,123844,0,1748471460,13862.248453329994,54.505917030001,53026.383380160005 2025-05-28,22:31:02.000,148,11094754,123844,0,1748471461,13862.329289049994,54.55526094000379,53026.383380160005 2025-05-28,22:31:03.000,148,11094731,123885,0,1748471462,13862.39665214999,54.62575224000466,53026.3973544 2025-05-28,22:31:04.000,148,11094776,123885,0,1748471463,13862.48422418,54.66804702000081,53026.453251360006 2025-05-28,22:31:05.000,148,11094727,123885,0,1748471464,13862.57853251999,54.63280137000402,53026.3973544 2025-05-28,22:31:06.000,148,11094722,123965,0,1748471465,13862.69978609999,54.653948760002095,53026.46023848 2025-05-28,22:31:07.000,148,11094775,123844,0,1748471466,13862.713258719996,54.56935920000251,53026.42530288001 2025-05-28,22:31:08.000,148,11094751,123765,0,1748471467,13862.800830749991,54.49886790000164,53026.46023848 2025-05-28,22:31:09.000,148,11094716,123925,0,1748471468,13862.827775990001,54.40018008000334,53026.44626424001 2025-05-28,22:31:10.000,148,11094770,124045,0,1748471469,13862.868193850001,54.34378704000119,53026.44626424001 2025-05-28,22:31:11.000,148,11094729,124045,0,1748471470,13862.827775990001,54.28034486999968,53026.41132864 2025-05-28,22:31:12.000,148,11094711,124165,0,1748471471,13862.821039679991,54.238050090003526,53026.47421272001 2025-05-28,22:31:13.000,148,11094729,124165,0,1748471472,13862.794094439996,54.238050090003526,53026.481199840004 2025-05-28,22:31:14.000,148,11094696,124125,0,1748471473,13862.719995029991,54.27329574000032,53026.51613544 2025-05-28,22:31:15.000,148,11094705,123965,0,1748471474,13862.672840859996,54.30149225999776,53026.481199840004 2025-05-28,22:31:16.000,148,11094674,123885,0,1748471475,13862.67957716999,54.35083617000055,53026.55805816 2025-05-28,22:31:17.000,148,11094719,123844,0,1748471476,13862.63915930999,54.40018008000334,53026.59299376001 2025-05-28,22:31:18.000,148,11094725,123965,0,1748471477,13862.60547776,54.470671380004205,53026.59299376001 2025-05-28,22:31:19.000,148,11094702,123805,0,1748471478,13862.65936823999,54.505917030001,53026.61395512001 2025-05-28,22:31:20.000,148,11094739,124045,0,1748471479,13862.72673134,54.54821181000443,53026.59299376001 2025-05-28,22:31:21.000,148,11094732,124325,0,1748471480,13862.7671492,54.56231007000315,53026.606968 2025-05-28,22:31:22.000,148,11094687,124085,0,1748471481,13862.827775990001,54.56935920000251,53026.62792936 2025-05-28,22:31:23.000,148,11094772,123965,0,1748471482,13862.874930159996,54.56935920000251,53026.58600664 2025-05-28,22:31:24.000,148,11094743,124165,0,1748471483,13862.942293259992,54.56935920000251,53026.620942240006 2025-05-28,22:31:25.000,148,11094738,123965,0,1748471484,13862.989447430002,54.55526094000379,53026.648890720004 2025-05-28,22:31:26.000,148,11094731,123965,0,1748471485,13863.002920049992,54.56935920000251,53026.57901952 2025-05-28,22:31:27.000,148,11094729,124005,0,1748471486,13863.103964699993,54.57640833000187,53026.56504528 2025-05-28,22:31:28.000,148,11094693,124205,0,1748471487,13863.157855179998,54.597555719999946,53026.61395512001 2025-05-28,22:31:29.000,148,11094726,124125,0,1748471488,13863.225218279993,54.597555719999946,53026.62792936 2025-05-28,22:31:30.000,148,11094741,123645,0,1748471489,13863.353208169989,54.597555719999946,53026.65587784 2025-05-28,22:31:31.000,148,11094740,123925,0,1748471490,13863.49467067999,54.56935920000251,53026.64190360001 2025-05-28,22:31:32.000,148,11094726,124325,0,1748471491,13863.609187949995,54.53411354999844,53026.669852080006 2025-05-28,22:31:33.000,148,11094714,124125,0,1748471492,13863.750650459995,54.48476964000292,53026.65587784 2025-05-28,22:31:34.000,148,11094751,124125,0,1748471493,13863.82474987,54.470671380004205,53026.72574904 2025-05-28,22:31:35.000,148,11094714,123965,0,1748471494,13863.90558559,54.34378704000119,53026.73273616 2025-05-28,22:31:36.000,148,11094743,124645,0,1748471495,13863.91905820999,54.30854139000439,53026.788633120006 2025-05-28,22:31:37.000,148,11094702,124205,0,1748471496,13863.952739759996,54.26624661000096,53026.816581600004 2025-05-28,22:31:38.000,148,11094702,124645,0,1748471497,13863.94600345,54.245099220002885,53026.79562024 2025-05-28,22:31:39.000,148,11094752,124685,0,1748471498,13863.892112969996,54.202804439999454,53026.79562024 2025-05-28,22:31:40.000,148,11094708,124485,0,1748471499,13863.932530829996,54.14641140000458,53026.886452800005 2025-05-28,22:31:41.000,148,11094742,124245,0,1748471500,13863.86516773,54.06182183999772,53026.97728536001 2025-05-28,22:31:42.000,148,11094715,124205,0,1748471501,13863.811277249995,53.977232279998134,53026.956324000006 2025-05-28,22:31:43.000,148,11094754,124205,0,1748471502,13863.831486179995,53.87854445999983,53027.054143680005 2025-05-28,22:31:44.000,148,11094775,123965,0,1748471503,13863.811277249995,53.793954900000244,53027.09606640001 2025-05-28,22:31:45.000,148,11094688,124045,0,1748471504,13863.791068319995,53.75870925000345,53027.15895048 2025-05-28,22:31:46.000,148,11094711,123965,0,1748471505,13863.750650459995,53.75166012000409,53027.103053520004 2025-05-28,22:31:47.000,148,11094748,123965,0,1748471506,13863.730441529995,53.75166012000409,53027.13798912 2025-05-28,22:31:48.000,148,11094734,124085,0,1748471507,13863.72370522,53.75870925000345,53027.151963360004 2025-05-28,22:31:49.000,148,11094742,123765,0,1748471508,13863.73717783999,53.75166012000409,53027.14497624001 2025-05-28,22:31:50.000,148,11094775,124245,0,1748471509,13863.70349629,53.80805315999896,53027.21484744001 2025-05-28,22:31:51.000,148,11094753,124125,0,1748471510,13863.67655104999,53.836249680003675,53027.19388608001 2025-05-28,22:31:52.000,148,11094742,124045,0,1748471511,13863.629396879995,53.843298810003034,53027.17991184 2025-05-28,22:31:53.000,148,11094717,124085,0,1748471512,13863.62266057,53.94198663000134,53027.19388608001 2025-05-28,22:31:54.000,148,11094761,123965,0,1748471513,13863.609187949995,53.93493750000198,53027.221834560005 2025-05-28,22:31:55.000,148,11094730,124005,0,1748471514,13863.609187949995,53.95608489000006,53027.2358088 2025-05-28,22:31:56.000,148,11094730,123805,0,1748471515,13863.548561159994,53.970183149998775,53027.21484744001 2025-05-28,22:31:57.000,148,11094709,124045,0,1748471516,13863.56203378,53.9490357600007,53027.28471864001 2025-05-28,22:31:58.000,148,11094708,124005,0,1748471517,13863.51487960999,53.92788837000262,53027.2358088 2025-05-28,22:31:59.000,148,11094670,124125,0,1748471518,13863.413834959989,53.92788837000262,53027.20786032 2025-05-28,22:32:00.000,148,11094761,124245,0,1748471519,13863.386889719994,53.89264271999855,53027.2358088 2025-05-28,22:32:01.000,148,11094751,124125,0,1748471520,13863.326262929993,53.95608489000006,53027.2358088 2025-05-28,22:32:02.000,148,11094750,124125,0,1748471521,13863.245427209993,53.98428141000477,53027.2358088 2025-05-28,22:32:03.000,148,11094756,124045,0,1748471522,13863.191536730003,54.012477930002206,53027.18689896 2025-05-28,22:32:04.000,148,11094685,124365,0,1748471523,13863.077019459997,54.068870970004355,53027.172924720006 2025-05-28,22:32:05.000,148,11094719,124085,0,1748471524,13863.050074220002,54.1605096600033,53027.11702776001 2025-05-28,22:32:06.000,148,11094730,124005,0,1748471525,13862.975974809997,54.238050090003526,53027.08209216 2025-05-28,22:32:07.000,148,11094712,124245,0,1748471526,13862.955765879997,54.245099220002885,53027.13798912 2025-05-28,22:32:08.000,148,11094716,124005,0,1748471527,13862.922084329992,54.26624661000096,53027.09606640001 2025-05-28,22:32:09.000,148,11094729,124165,0,1748471528,13862.908611710001,54.28034486999968,53027.08209216 2025-05-28,22:32:10.000,148,11094776,123925,0,1748471529,13862.821039679991,54.28739399999904,53027.08209216 2025-05-28,22:32:11.000,148,11094773,124125,0,1748471530,13862.800830749991,54.252148350002244,53027.09606640001 2025-05-28,22:32:12.000,148,11094710,124085,0,1748471531,13862.780621819991,54.28034486999968,53027.03318232 2025-05-28,22:32:13.000,148,11094755,124005,0,1748471532,13862.74694027,54.252148350002244,53027.124014880006 2025-05-28,22:32:14.000,148,11094747,124125,0,1748471533,13862.70652241,54.252148350002244,53027.08907928 2025-05-28,22:32:15.000,148,11094801,124125,0,1748471534,13862.652631929996,54.21690269999817,53027.04016944 2025-05-28,22:32:16.000,148,11094704,124165,0,1748471535,13862.61895037999,54.188706180000736,53027.04016944 2025-05-28,22:32:17.000,148,11094754,124205,0,1748471536,13862.57853251999,54.18165705000138,53027.03318232 2025-05-28,22:32:18.000,148,11094780,123965,0,1748471537,13862.53811465999,54.1605096600033,53027.005233840006 2025-05-28,22:32:19.000,148,11094773,124005,0,1748471538,13862.53811465999,54.21690269999817,53027.01222096 2025-05-28,22:32:20.000,148,11094746,124325,0,1748471539,13862.50443311,54.31559052000375,53027.01920808 2025-05-28,22:32:21.000,148,11094777,124085,0,1748471540,13862.470751559995,54.40018008000334,53027.04016944 2025-05-28,22:32:22.000,148,11094754,124165,0,1748471541,13862.46401525,54.463622250004846,53027.01222096 2025-05-28,22:32:23.000,148,11094738,124085,0,1748471542,13862.48422418,54.56935920000251,53027.054143680005 2025-05-28,22:32:24.000,148,11094704,124005,0,1748471543,13862.511169419995,54.74558745000104,53027.04016944 2025-05-28,22:32:25.000,148,11094738,124085,0,1748471544,13862.64589562,54.837226139999984,53027.04016944 2025-05-28,22:32:26.000,148,11094719,124005,0,1748471545,13862.693049789996,54.97115961000236,53027.03318232 2025-05-28,22:32:27.000,148,11094774,123885,0,1748471546,13862.753676579996,55.07689656000002,53026.97029824 2025-05-28,22:32:28.000,148,11094756,123965,0,1748471547,13862.807567060001,55.19673177000368,53026.97029824 2025-05-28,22:32:29.000,148,11094687,124485,0,1748471548,13862.908611710001,55.30246872000134,53026.97728536001 2025-05-28,22:32:30.000,148,11094766,124045,0,1748471549,13862.975974809997,55.35181263000413,53026.94234976 2025-05-28,22:32:31.000,148,11094738,124045,0,1748471550,13863.050074220002,55.415254799998365,53026.984272480004 2025-05-28,22:32:32.000,148,11094712,124165,0,1748471551,13863.056810529997,55.39410741000029,53026.956324000006 2025-05-28,22:32:33.000,148,11094707,123965,0,1748471552,13863.077019459997,55.422303929997724,53027.01920808 2025-05-28,22:32:34.000,148,11094737,124285,0,1748471553,13863.063546839992,55.42935306000436,53027.01222096 2025-05-28,22:32:35.000,148,11094712,123925,0,1748471554,13863.070283150002,55.422303929997724,53026.97728536001 2025-05-28,22:32:36.000,148,11094702,124205,0,1748471555,13863.056810529997,55.40115653999965,53027.03318232 2025-05-28,22:32:37.000,148,11094754,124365,0,1748471556,13863.043337909992,55.38705828000093,53027.0611308 2025-05-28,22:32:38.000,148,11094716,124125,0,1748471557,13863.124173629993,55.38705828000093,53027.07510504001 2025-05-28,22:32:39.000,148,11094710,124205,0,1748471558,13863.157855179998,55.37296002000221,53027.04016944 2025-05-28,22:32:40.000,148,11094760,124085,0,1748471559,13863.245427209993,55.44345132000308,53027.07510504001 2025-05-28,22:32:41.000,148,11094737,124245,0,1748471560,13863.353208169989,55.49984435999795,53027.151963360004 2025-05-28,22:32:42.000,148,11094677,124045,0,1748471561,13863.454252819989,55.54918827000074,53027.17991184 2025-05-28,22:32:43.000,148,11094722,124205,0,1748471562,13863.568770089994,55.58443392000481,53027.124014880006 2025-05-28,22:32:44.000,148,11094704,124325,0,1748471563,13863.65634211999,55.640826959999686,53027.131002 2025-05-28,22:32:45.000,148,11094689,124205,0,1748471564,13863.710232599995,55.73246564999863,53027.15895048 2025-05-28,22:32:46.000,148,11094729,124565,0,1748471565,13863.831486179995,55.73246564999863,53027.19388608001 2025-05-28,22:32:47.000,148,11094696,124605,0,1748471566,13863.892112969996,55.72541651999927,53027.221834560005 2025-05-28,22:32:48.000,148,11094685,124685,0,1748471567,13864.033575479996,55.704269130001194,53027.20786032 2025-05-28,22:32:49.000,148,11094728,124725,0,1748471568,13864.073993339996,55.67607261000376,53027.29869288 2025-05-28,22:32:50.000,148,11094706,124885,0,1748471569,13864.181774299992,55.640826959999686,53027.27773152 2025-05-28,22:32:51.000,148,11094740,124005,0,1748471570,13864.276082639997,55.61967957000161,53027.31266712001 2025-05-28,22:32:52.000,148,11094739,124125,0,1748471571,13864.329973120002,55.59853218000353,53027.29869288 2025-05-28,22:32:53.000,148,11094770,124325,0,1748471572,13864.397336219998,55.654925219998404,53027.3755512 2025-05-28,22:32:54.000,148,11094703,124005,0,1748471573,13864.498380869998,55.683121740003116,53027.36157696001 2025-05-28,22:32:55.000,148,11094734,123885,0,1748471574,13864.559007659998,55.79590782000014,53027.36157696001 2025-05-28,22:32:56.000,148,11094749,124125,0,1748471575,13864.666788619994,55.8029569499995,53027.48035800001 2025-05-28,22:32:57.000,148,11094735,124045,0,1748471576,13864.720679099999,55.866399120001006,53027.49433224 2025-05-28,22:32:58.000,148,11094678,124085,0,1748471577,13864.788042199994,55.93689042000187,53027.46638376 2025-05-28,22:32:59.000,148,11094725,124165,0,1748471578,13864.87561422999,56.00033259000338,53027.52228072 2025-05-28,22:33:00.000,148,11094699,124085,0,1748471579,13864.93624101999,56.02147998000146,53027.557216320005 2025-05-28,22:33:01.000,148,11094739,124205,0,1748471580,13864.96318626,56.056725629998255,53027.57817768001 2025-05-28,22:33:02.000,148,11094746,124165,0,1748471581,13865.06423091,56.106069540001045,53027.59215192 2025-05-28,22:33:03.000,148,11094732,124325,0,1748471582,13865.09791245999,56.12016779999976,53027.675997360006 2025-05-28,22:33:04.000,148,11094710,124245,0,1748471583,13865.151802939996,56.13426605999848,53027.655036000004 2025-05-28,22:33:05.000,148,11094716,124165,0,1748471584,13865.212429729996,56.12016779999976,53027.59215192 2025-05-28,22:33:06.000,148,11094721,124165,0,1748471585,13865.320210689992,56.12016779999976,53027.64106176 2025-05-28,22:33:07.000,148,11094778,124325,0,1748471586,13865.421255339992,56.13426605999848,53027.627087520006 2025-05-28,22:33:08.000,148,11094710,124205,0,1748471587,13865.623344639993,56.12721692999912,53027.655036000004 2025-05-28,22:33:09.000,148,11094728,124205,0,1748471588,13865.731125599988,56.148364320004475,53027.56420344 2025-05-28,22:33:10.000,148,11094724,124205,0,1748471589,13865.845642869994,56.148364320004475,53027.57817768001 2025-05-28,22:33:11.000,148,11094695,124165,0,1748471590,13866.06120479,56.13426605999848,53027.59215192 2025-05-28,22:33:12.000,148,11094719,124165,0,1748471591,13866.19593098999,56.13426605999848,53027.66202312 2025-05-28,22:33:13.000,148,11094772,124045,0,1748471592,13866.27676670999,56.148364320004475,53027.63407464 2025-05-28,22:33:14.000,148,11094729,124165,0,1748471593,13866.438438149991,56.19065910000063,53027.62010040001 2025-05-28,22:33:15.000,148,11094751,124045,0,1748471594,13866.546219110001,56.21885561999807,53027.71792008001 2025-05-28,22:33:16.000,148,11094715,123965,0,1748471595,13866.687681620002,56.19770822999999,53027.80176552 2025-05-28,22:33:17.000,148,11094726,124285,0,1748471596,13866.788726270002,56.19770822999999,53027.81573976001 2025-05-28,22:33:18.000,148,11094705,124205,0,1748471597,13866.876298299998,56.21180648999871,53027.843688240006 2025-05-28,22:33:19.000,148,11094705,124205,0,1748471598,13866.997551879998,56.21180648999871,53027.843688240006 2025-05-28,22:33:20.000,148,11094727,123885,0,1748471599,13867.071651289989,56.16951171000255,53027.87862384 2025-05-28,22:33:21.000,148,11094715,124325,0,1748471600,13867.15248700999,56.162462580003194,53027.892598080005 2025-05-28,22:33:22.000,148,11094700,124045,0,1748471601,13867.29394951999,56.162462580003194,53027.962469280006 2025-05-28,22:33:23.000,148,11094732,124365,0,1748471602,13867.36131262,56.12016779999976,53027.990417760004 2025-05-28,22:33:24.000,148,11094700,123805,0,1748471603,13867.44214834,56.07787302000361,53028.04631472 2025-05-28,22:33:25.000,148,11094707,124125,0,1748471604,13867.55666560999,56.113118670000404,53028.10221168001 2025-05-28,22:33:26.000,148,11094733,124005,0,1748471605,13867.62402871,56.14131518999784,53028.130160160006 2025-05-28,22:33:27.000,148,11094733,124005,0,1748471606,13867.745282290001,56.148364320004475,53028.20701848 2025-05-28,22:33:28.000,148,11094741,124325,0,1748471607,13867.880008489992,56.162462580003194,53028.26291544 2025-05-28,22:33:29.000,148,11094736,124165,0,1748471608,13867.994525759997,56.23295388000406,53028.31182528 2025-05-28,22:33:30.000,148,11094756,123645,0,1748471609,13868.088834099988,56.23295388000406,53028.395670720005 2025-05-28,22:33:31.000,148,11094768,124205,0,1748471610,13868.210087679989,56.31754344000365,53028.465541920006 2025-05-28,22:33:32.000,148,11094752,124005,0,1748471611,13868.33134125999,56.338690830001724,53028.48650328001 2025-05-28,22:33:33.000,148,11094758,124245,0,1748471612,13868.45259483999,56.331641700002365,53028.54240024 2025-05-28,22:33:34.000,148,11094750,124125,0,1748471613,13868.49301269999,56.31049431000429,53028.60528432001 2025-05-28,22:33:35.000,148,11094724,123885,0,1748471614,13868.58058473,56.25410127000214,53028.64720704 2025-05-28,22:33:36.000,148,11094732,124165,0,1748471615,13868.57384841999,56.19770822999999,53028.64720704 2025-05-28,22:33:37.000,148,11094726,124045,0,1748471616,13868.587321039995,56.16951171000255,53028.67515552001 2025-05-28,22:33:38.000,148,11094703,123925,0,1748471617,13868.60079366,56.056725629998255,53028.682142640006 2025-05-28,22:33:39.000,148,11094697,124005,0,1748471618,13868.53343055999,55.929841290002514,53028.661181280004 2025-05-28,22:33:40.000,148,11094725,124045,0,1748471619,13868.506485319995,55.81000607999886,53028.67515552001 2025-05-28,22:33:41.000,148,11094782,123805,0,1748471620,13868.49301269999,55.73951477999799,53028.71707824 2025-05-28,22:33:42.000,148,11094684,124125,0,1748471621,13868.425649599994,55.60558131000289,53028.72406536001 2025-05-28,22:33:43.000,148,11094728,124125,0,1748471622,13868.41217697999,55.54918827000074,53028.70310400001 2025-05-28,22:33:44.000,148,11094743,124205,0,1748471623,13868.425649599994,55.513942620003945,53028.72406536001 2025-05-28,22:33:45.000,148,11094754,123925,0,1748471624,13868.49301269999,55.47869696999987,53028.71009112 2025-05-28,22:33:46.000,148,11094669,124205,0,1748471625,13868.607529969995,55.49279522999859,53028.71707824 2025-05-28,22:33:47.000,148,11094727,124365,0,1748471626,13868.668156759995,55.49279522999859,53028.67515552001 2025-05-28,22:33:48.000,148,11094750,124245,0,1748471627,13868.80288296,55.471647840000514,53028.68912976 2025-05-28,22:33:49.000,148,11094719,124125,0,1748471628,13868.917400229991,55.520991750003304,53028.75900096 2025-05-28,22:33:50.000,148,11094704,123645,0,1748471629,13869.018444879992,55.54213914000138,53028.68912976 2025-05-28,22:33:51.000,148,11094694,124325,0,1748471630,13869.139698459992,55.54213914000138,53028.74502672 2025-05-28,22:33:52.000,148,11094723,124205,0,1748471631,13869.308106209988,55.54213914000138,53028.86380776 2025-05-28,22:33:53.000,148,11094703,124125,0,1748471632,13869.368732999988,55.520991750003304,53028.92669184 2025-05-28,22:33:54.000,148,11094708,124205,0,1748471633,13869.422623479993,55.506893490004586,53028.92669184 2025-05-28,22:33:55.000,148,11094763,124085,0,1748471634,13869.483250269994,55.47869696999987,53028.90573048 2025-05-28,22:33:56.000,148,11094757,124405,0,1748471635,13869.537140749999,55.42935306000436,53028.93367896 2025-05-28,22:33:57.000,148,11094774,124685,0,1748471636,13869.557349679999,55.344763500004774,53028.947653200004 2025-05-28,22:33:58.000,148,11094724,123965,0,1748471637,13869.71228480999,55.36591089000285,53028.98957592001 2025-05-28,22:33:59.000,148,11094762,124645,0,1748471638,13869.725757429995,55.36591089000285,53029.02451152 2025-05-28,22:34:00.000,148,11094690,124605,0,1748471639,13869.766175289995,55.3095178500007,53029.115344080004 2025-05-28,22:34:01.000,148,11094703,124045,0,1748471640,13869.82006577,55.33771436999814,53029.14329256 2025-05-28,22:34:02.000,148,11094712,124045,0,1748471641,13869.8402747,55.344763500004774,53029.164253920004 2025-05-28,22:34:03.000,148,11094752,124005,0,1748471642,13869.92111042,55.408205669999006,53029.234125120005 2025-05-28,22:34:04.000,148,11094722,124005,0,1748471643,13869.95479196999,55.422303929997724,53029.21316376 2025-05-28,22:34:05.000,148,11094730,124245,0,1748471644,13869.96152828,55.44345132000308,53029.29002208 2025-05-28,22:34:06.000,148,11094740,124125,0,1748471645,13869.948055659996,55.471647840000514,53029.24809936 2025-05-28,22:34:07.000,148,11094757,123925,0,1748471646,13869.98173721,55.506893490004586,53029.31098344 2025-05-28,22:34:08.000,148,11094718,124325,0,1748471647,13870.00194614,55.53509001000202,53029.40880312 2025-05-28,22:34:09.000,148,11094682,124005,0,1748471648,13870.008682449996,55.520991750003304,53029.41579024 2025-05-28,22:34:10.000,148,11094722,123925,0,1748471649,13869.96152828,55.520991750003304,53029.44373872001 2025-05-28,22:34:11.000,148,11094707,124325,0,1748471650,13869.988473519996,55.52804088000266,53029.45771296 2025-05-28,22:34:12.000,148,11094744,123645,0,1748471651,13869.98173721,55.49984435999795,53029.42277736001 2025-05-28,22:34:13.000,148,11094688,124085,0,1748471652,13870.015418759991,55.47869696999987,53029.48566144 2025-05-28,22:34:14.000,148,11094751,124125,0,1748471653,13869.968264589996,55.415254799998365,53029.471687200006 2025-05-28,22:34:15.000,148,11094693,124245,0,1748471654,13869.927846729996,55.38000915000157,53029.47867432 2025-05-28,22:34:16.000,148,11094742,124045,0,1748471655,13869.867219939995,55.32361610999942,53029.520597040006 2025-05-28,22:34:17.000,148,11094695,124325,0,1748471656,13869.85374731999,55.25312480999855,53029.5066228 2025-05-28,22:34:18.000,148,11094718,124205,0,1748471657,13869.77291159999,55.18968264000432,53029.55553264 2025-05-28,22:34:19.000,148,11094730,123965,0,1748471658,13869.71228480999,55.09099481999874,53029.61142960001 2025-05-28,22:34:20.000,148,11094692,124165,0,1748471659,13869.61797647,55.04165091000323,53029.59745536 2025-05-28,22:34:21.000,148,11094791,124325,0,1748471660,13869.61797647,54.99230700000044,53029.63239096001 2025-05-28,22:34:22.000,148,11094703,124125,0,1748471661,13869.516931819999,54.94296308999765,53029.65335232 2025-05-28,22:34:23.000,148,11094748,124045,0,1748471662,13869.564085989994,54.84427526999934,53029.66033944001 2025-05-28,22:34:24.000,148,11094692,124165,0,1748471663,13869.503459199994,54.80198049000319,53029.65335232 2025-05-28,22:34:25.000,148,11094719,123885,0,1748471664,13869.476513959999,54.76673483999912,53029.67431368 2025-05-28,22:34:26.000,148,11094676,123725,0,1748471665,13869.476513959999,54.75968570999976,53029.66033944001 2025-05-28,22:34:27.000,148,11094753,124245,0,1748471666,13869.429359789989,54.72444006000296,53029.639378080006 2025-05-28,22:34:28.000,148,11094729,124045,0,1748471667,13869.368732999988,54.7173909300036,53029.59745536 2025-05-28,22:34:29.000,148,11094711,124045,0,1748471668,13869.388941929989,54.75968570999976,53029.59046824001 2025-05-28,22:34:30.000,148,11094743,124045,0,1748471669,13869.361996689993,54.830177010000625,53029.66033944001 2025-05-28,22:34:31.000,148,11094688,123925,0,1748471670,13869.375469309998,54.93591395999829,53029.65335232 2025-05-28,22:34:32.000,148,11094696,124205,0,1748471671,13869.395678239998,54.97115961000236,53029.59745536 2025-05-28,22:34:33.000,148,11094724,124005,0,1748471672,13869.449568719989,54.99230700000044,53029.576494 2025-05-28,22:34:34.000,148,11094733,124165,0,1748471673,13869.449568719989,55.04165091000323,53029.56251976001 2025-05-28,22:34:35.000,148,11094685,124085,0,1748471674,13869.489986579989,55.055749170001945,53029.59046824001 2025-05-28,22:34:36.000,148,11094745,123965,0,1748471675,13869.496722889999,55.062798300001305,53029.62540384 2025-05-28,22:34:37.000,148,11094714,124165,0,1748471676,13869.503459199994,54.99230700000044,53029.58348112 2025-05-28,22:34:38.000,148,11094738,124045,0,1748471677,13869.530404439989,54.90771744000085,53029.639378080006 2025-05-28,22:34:39.000,148,11094722,123844,0,1748471678,13869.523668129994,54.8513243999987,53029.61142960001 2025-05-28,22:34:40.000,148,11094686,124045,0,1748471679,13869.537140749999,54.773783969998476,53029.688287920006 2025-05-28,22:34:41.000,148,11094728,124045,0,1748471680,13869.59103122999,54.710341800004244,53029.807068960006 2025-05-28,22:34:42.000,148,11094724,124165,0,1748471681,13869.496722889999,54.67509615000017,53029.84200456 2025-05-28,22:34:43.000,148,11094709,124085,0,1748471682,13869.456305029998,54.63280137000402,53029.8210432 2025-05-28,22:34:44.000,148,11094700,123925,0,1748471683,13869.429359789989,54.63280137000402,53029.8909144 2025-05-28,22:34:45.000,148,11094745,124245,0,1748471684,13869.368732999988,54.68214527999953,53029.86995304 2025-05-28,22:34:46.000,148,11094709,123965,0,1748471685,13869.321578829993,54.72444006000296,53029.91886288 2025-05-28,22:34:47.000,148,11094691,124125,0,1748471686,13869.294633589998,54.79493136000383,53029.904888640005 2025-05-28,22:34:48.000,148,11094740,124045,0,1748471687,13869.234006799998,54.81607875000191,53029.86995304 2025-05-28,22:34:49.000,148,11094704,124205,0,1748471688,13869.200325249993,54.84427526999934,53029.8909144 2025-05-28,22:34:50.000,148,11094722,124045,0,1748471689,13869.193588939997,54.886570050002774,53029.88392728 2025-05-28,22:34:51.000,148,11094677,123805,0,1748471690,13869.180116319993,54.91476657000021,53029.86995304 2025-05-28,22:34:52.000,148,11094706,123965,0,1748471691,13869.200325249993,54.97115961000236,53029.91886288 2025-05-28,22:34:53.000,148,11094705,124045,0,1748471692,13869.186852630002,54.872471790004056,53029.835017440004 2025-05-28,22:34:54.000,148,11094745,123725,0,1748471693,13869.207061560002,54.81607875000191,53029.81405608 2025-05-28,22:34:55.000,148,11094739,123885,0,1748471694,13869.180116319993,54.780833099997835,53029.82803032001 2025-05-28,22:34:56.000,148,11094720,123844,0,1748471695,13869.132962149997,54.660997890001454,53029.86296592 2025-05-28,22:34:57.000,148,11094669,124165,0,1748471696,13869.072335359997,54.604604849999305,53029.86995304 2025-05-28,22:34:58.000,148,11094749,123965,0,1748471697,13868.964554400001,54.53411354999844,53029.84899168001 2025-05-28,22:34:59.000,148,11094739,124205,0,1748471698,13868.856773439991,54.477720510003564,53029.86995304 2025-05-28,22:35:00.000,148,11094761,124045,0,1748471699,13868.769201409996,54.44247485999949,53029.86296592 2025-05-28,22:35:01.000,148,11094758,124045,0,1748471700,13868.63447520999,54.38608182000462,53029.8909144 2025-05-28,22:35:02.000,148,11094745,124165,0,1748471701,13868.506485319995,54.364934429999266,53029.835017440004 2025-05-28,22:35:03.000,148,11094702,124045,0,1748471702,13868.358286499999,54.35083617000055,53029.807068960006 2025-05-28,22:35:04.000,148,11094727,124125,0,1748471703,13868.257241849999,54.379032689997985,53029.74418488 2025-05-28,22:35:05.000,148,11094697,124245,0,1748471704,13868.122515649993,54.371983559998625,53029.77912048001 2025-05-28,22:35:06.000,148,11094692,124005,0,1748471705,13868.048416240003,54.34378704000119,53029.69527504 2025-05-28,22:35:07.000,148,11094684,124165,0,1748471706,13867.920426349992,54.34378704000119,53029.667326560004 2025-05-28,22:35:08.000,148,11094701,124605,0,1748471707,13867.819381699992,54.32263965000311,53029.58348112 2025-05-28,22:35:09.000,148,11094690,124525,0,1748471708,13867.772227529997,54.32263965000311,53029.56251976001 2025-05-28,22:35:10.000,148,11094711,124685,0,1748471709,13867.738545979992,54.33673791000183,53029.52758416 2025-05-28,22:35:11.000,148,11094757,124565,0,1748471710,13867.758754909992,54.35083617000055,53029.576494 2025-05-28,22:35:12.000,148,11094707,124245,0,1748471711,13867.738545979992,54.371983559998625,53029.53457128 2025-05-28,22:35:13.000,148,11094704,124685,0,1748471712,13867.725073360001,54.39313095000398,53029.51360992001 2025-05-28,22:35:14.000,148,11094699,124245,0,1748471713,13867.711600739996,54.477720510003564,53029.52758416 2025-05-28,22:35:15.000,148,11094717,123965,0,1748471714,13867.745282290001,54.44952398999885,53029.48566144 2025-05-28,22:35:16.000,148,11094702,124325,0,1748471715,13867.785700150002,54.44952398999885,53029.54155840001 2025-05-28,22:35:17.000,148,11094689,123965,0,1748471716,13867.778963839992,54.44247485999949,53029.471687200006 2025-05-28,22:35:18.000,148,11094700,123805,0,1748471717,13867.758754909992,54.421327470001415,53029.46470008001 2025-05-28,22:35:19.000,148,11094713,123805,0,1748471718,13867.758754909992,54.32263965000311,53029.38085464 2025-05-28,22:35:20.000,148,11094743,123765,0,1748471719,13867.738545979992,54.30149225999776,53029.39482888001 2025-05-28,22:35:21.000,148,11094721,123965,0,1748471720,13867.711600739996,54.238050090003526,53029.401816000005 2025-05-28,22:35:22.000,148,11094771,124085,0,1748471721,13867.657710259991,54.15346053000394,53029.38784176 2025-05-28,22:35:23.000,148,11094724,124045,0,1748471722,13867.590347159996,54.11116575000051,53029.42277736001 2025-05-28,22:35:24.000,148,11094743,124165,0,1748471723,13867.55666560999,54.08296923000307,53029.4367516 2025-05-28,22:35:25.000,148,11094747,124005,0,1748471724,13867.53645667999,54.03362532000028,53029.39482888001 2025-05-28,22:35:26.000,148,11094740,124165,0,1748471725,13867.448884649995,54.04067444999964,53029.42976448 2025-05-28,22:35:27.000,148,11094702,124005,0,1748471726,13867.408466789995,54.05477270999836,53029.46470008001 2025-05-28,22:35:28.000,148,11094726,124005,0,1748471727,13867.388257859995,54.06182183999772,53029.47867432 2025-05-28,22:35:29.000,148,11094722,123925,0,1748471728,13867.31415844999,54.11116575000051,53029.48566144 2025-05-28,22:35:30.000,148,11094700,123844,0,1748471729,13867.206377489994,54.139362269997946,53029.4367516 2025-05-28,22:35:31.000,148,11094770,124045,0,1748471730,13867.165959629994,54.13231313999859,53029.42277736001 2025-05-28,22:35:32.000,148,11094740,124165,0,1748471731,13867.145750699994,54.202804439999454,53029.46470008001 2025-05-28,22:35:33.000,148,11094759,123805,0,1748471732,13867.071651289989,54.26624661000096,53029.42976448 2025-05-28,22:35:34.000,148,11094671,123885,0,1748471733,13866.997551879998,54.28739399999904,53029.38085464 2025-05-28,22:35:35.000,148,11094642,124205,0,1748471734,13866.957134019998,54.28739399999904,53029.352906160006 2025-05-28,22:35:36.000,148,11094729,124165,0,1748471735,13866.889770919988,54.32263965000311,53029.26906072 2025-05-28,22:35:37.000,148,11094708,123645,0,1748471736,13866.856089369998,54.35083617000055,53029.31098344 2025-05-28,22:35:38.000,148,11094758,123805,0,1748471737,13866.829144130003,54.34378704000119,53029.24809936 2025-05-28,22:35:39.000,148,11094733,123685,0,1748471738,13866.795462579998,54.379032689997985,53029.24111224 2025-05-28,22:35:40.000,148,11094707,124325,0,1748471739,13866.687681620002,54.4072292100027,53029.24111224 2025-05-28,22:35:41.000,148,11094710,124085,0,1748471740,13866.660736379992,54.44247485999949,53029.19918952 2025-05-28,22:35:42.000,148,11094700,124005,0,1748471741,13866.600109589992,54.44247485999949,53029.17124104 2025-05-28,22:35:43.000,148,11094737,123844,0,1748471742,13866.552955419997,54.477720510003564,53029.12931832001 2025-05-28,22:35:44.000,148,11094684,124045,0,1748471743,13866.566428040001,54.477720510003564,53029.164253920004 2025-05-28,22:35:45.000,148,11094703,124045,0,1748471744,13866.559691729992,54.49886790000164,53029.10136984 2025-05-28,22:35:46.000,148,11094649,123844,0,1748471745,13866.627054830002,54.49181877000228,53029.1223312 2025-05-28,22:35:47.000,148,11094695,124165,0,1748471746,13866.606845900002,54.463622250004846,53029.08040848 2025-05-28,22:35:48.000,148,11094736,124005,0,1748471747,13866.667472690002,54.44247485999949,53029.08040848 2025-05-28,22:35:49.000,148,11094705,124125,0,1748471748,13866.667472690002,54.40018008000334,53029.10835696001 2025-05-28,22:35:50.000,148,11094726,124085,0,1748471749,13866.687681620002,54.371983559998625,53029.08739560001 2025-05-28,22:35:51.000,148,11094730,123965,0,1748471750,13866.680945309992,54.32968878000247,53029.066434240005 2025-05-28,22:35:52.000,148,11094691,123805,0,1748471751,13866.687681620002,54.35083617000055,53029.08739560001 2025-05-28,22:35:53.000,148,11094645,124005,0,1748471752,13866.728099480002,54.35788529999991,53029.09438272 2025-05-28,22:35:54.000,148,11094681,123965,0,1748471753,13866.748308410002,54.39313095000398,53029.04547288 2025-05-28,22:35:55.000,148,11094743,124005,0,1748471754,13866.755044719997,54.38608182000462,53029.08739560001 2025-05-28,22:35:56.000,148,11094676,124045,0,1748471755,13866.788726270002,54.371983559998625,53029.05944712001 2025-05-28,22:35:57.000,148,11094659,124005,0,1748471756,13866.822407819993,54.38608182000462,53029.07342136 2025-05-28,22:35:58.000,148,11094677,123885,0,1748471757,13866.835880439998,54.428376600000774,53029.08040848 2025-05-28,22:35:59.000,148,11094715,124045,0,1748471758,13866.815671509998,54.463622250004846,53029.09438272 2025-05-28,22:36:00.000,148,11094741,124085,0,1748471759,13866.795462579998,54.49181877000228,53029.14329256 2025-05-28,22:36:01.000,148,11094708,123965,0,1748471760,13866.795462579998,54.52001528999972,53029.12931832001 2025-05-28,22:36:02.000,148,11094717,124045,0,1748471761,13866.768517340002,54.52706441999908,53029.136305440006 2025-05-28,22:36:03.000,148,11094704,123885,0,1748471762,13866.761781029993,54.55526094000379,53029.14329256 2025-05-28,22:36:04.000,148,11094707,123965,0,1748471763,13866.795462579998,54.56935920000251,53029.10835696001 2025-05-28,22:36:05.000,148,11094705,123765,0,1748471764,13866.795462579998,54.54821181000443,53029.10835696001 2025-05-28,22:36:06.000,148,11094712,124005,0,1748471765,13866.788726270002,54.57640833000187,53029.10136984 2025-05-28,22:36:07.000,148,11094699,124005,0,1748471766,13866.808935200002,54.56935920000251,53029.08739560001 2025-05-28,22:36:08.000,148,11094708,124045,0,1748471767,13866.856089369998,54.56231007000315,53029.10136984 2025-05-28,22:36:09.000,148,11094733,124325,0,1748471768,13866.916716159998,54.55526094000379,53029.14329256 2025-05-28,22:36:10.000,148,11094746,124325,0,1748471769,13866.909979849988,54.5411626799978,53029.12931832001 2025-05-28,22:36:11.000,148,11094736,123965,0,1748471770,13866.930188779988,54.53411354999844,53029.136305440006 2025-05-28,22:36:12.000,148,11094699,124005,0,1748471771,13866.909979849988,54.435425730000134,53029.10835696001 2025-05-28,22:36:13.000,148,11094688,123844,0,1748471772,13866.869561989988,54.470671380004205,53029.14329256 2025-05-28,22:36:14.000,148,11094716,124645,0,1748471773,13866.849353060003,54.463622250004846,53029.10136984 2025-05-28,22:36:15.000,148,11094709,124485,0,1748471774,13866.795462579998,54.49181877000228,53029.066434240005 2025-05-28,22:36:16.000,148,11094712,124525,0,1748471775,13866.788726270002,54.51296616000036,53029.08739560001 2025-05-28,22:36:17.000,148,11094723,124285,0,1748471776,13866.734835789997,54.56231007000315,53029.10136984 2025-05-28,22:36:18.000,148,11094727,124525,0,1748471777,13866.687681620002,54.597555719999946,53029.185215280006 2025-05-28,22:36:19.000,148,11094753,124405,0,1748471778,13866.627054830002,54.63280137000402,53029.22713800001 2025-05-28,22:36:20.000,148,11094721,123805,0,1748471779,13866.654000069997,54.653948760002095,53029.1922024 2025-05-28,22:36:21.000,148,11094681,123844,0,1748471780,13866.600109589992,54.7173909300036,53029.1922024 2025-05-28,22:36:22.000,148,11094728,124165,0,1748471781,13866.526010180001,54.7526365800004,53029.17124104 2025-05-28,22:36:23.000,148,11094716,123565,0,1748471782,13866.505801250001,54.78788223000447,53029.17822816001 2025-05-28,22:36:24.000,148,11094697,123805,0,1748471783,13866.418229219991,54.823127880001266,53029.115344080004 2025-05-28,22:36:25.000,148,11094663,124045,0,1748471784,13866.458647079991,54.837226139999984,53029.10136984 2025-05-28,22:36:26.000,148,11094739,123885,0,1748471785,13866.411492909996,54.81607875000191,53029.09438272 2025-05-28,22:36:27.000,148,11094716,123885,0,1748471786,13866.377811359991,54.85837352999806,53029.03848576001 2025-05-28,22:36:28.000,148,11094712,123765,0,1748471787,13866.31718456999,54.8513243999987,53029.05246 2025-05-28,22:36:29.000,148,11094732,123965,0,1748471788,13866.33739349999,54.8513243999987,53029.07342136 2025-05-28,22:36:30.000,148,11094694,123885,0,1748471789,13866.30371195,54.8654226600047,53029.066434240005 2025-05-28,22:36:31.000,148,11094747,123805,0,1748471790,13866.249821469995,54.823127880001266,53028.98957592001 2025-05-28,22:36:32.000,148,11094737,123805,0,1748471791,13866.249821469995,54.79493136000383,53028.996563040004 2025-05-28,22:36:33.000,148,11094740,123725,0,1748471792,13866.22287623,54.75968570999976,53028.90573048 2025-05-28,22:36:34.000,148,11094709,123805,0,1748471793,13866.21613991999,54.7526365800004,53028.947653200004 2025-05-28,22:36:35.000,148,11094701,123925,0,1748471794,13866.22287623,54.73853832000168,53029.01053728001 2025-05-28,22:36:36.000,148,11094712,124165,0,1748471795,13866.22287623,54.72444006000296,53028.996563040004 2025-05-28,22:36:37.000,148,11094711,123885,0,1748471796,13866.209403609995,54.703292670004885,53028.96162744001 2025-05-28,22:36:38.000,148,11094749,124045,0,1748471797,13866.19593098999,54.68919440999889,53028.97560168 2025-05-28,22:36:39.000,148,11094708,123965,0,1748471798,13866.168985749995,54.7173909300036,53029.03149864 2025-05-28,22:36:40.000,148,11094728,123925,0,1748471799,13866.11509526999,54.69624353999825,53029.01053728001 2025-05-28,22:36:41.000,148,11094713,123885,0,1748471800,13866.03425954999,54.653948760002095,53029.03848576001 2025-05-28,22:36:42.000,148,11094731,123925,0,1748471801,13865.987105379994,54.611653979998664,53029.05246 2025-05-28,22:36:43.000,148,11094677,123925,0,1748471802,13865.838906559999,54.56231007000315,53029.05246 2025-05-28,22:36:44.000,148,11094708,123605,0,1748471803,13865.785016079994,54.58345746000123,53029.05246 2025-05-28,22:36:45.000,148,11094683,123925,0,1748471804,13865.670498809988,54.54821181000443,53029.01053728001 2025-05-28,22:36:46.000,148,11094736,123805,0,1748471805,13865.562717849993,54.56935920000251,53028.9825888 2025-05-28,22:36:47.000,148,11094732,123925,0,1748471806,13865.434727959997,54.58345746000123,53028.968614560006 2025-05-28,22:36:48.000,148,11094755,123885,0,1748471807,13865.320210689992,54.58345746000123,53028.93367896 2025-05-28,22:36:49.000,148,11094701,123685,0,1748471808,13865.259583899991,54.597555719999946,53028.87079488001 2025-05-28,22:36:50.000,148,11094743,123805,0,1748471809,13865.20569342,54.56935920000251,53028.87079488001 2025-05-28,22:36:51.000,148,11094704,123885,0,1748471810,13865.10464877,54.5411626799978,53028.85682064 2025-05-28,22:36:52.000,148,11094678,124005,0,1748471811,13865.030549359995,54.56231007000315,53028.849833520006 2025-05-28,22:36:53.000,148,11094717,123925,0,1748471812,13864.95644994999,54.604604849999305,53028.8079108 2025-05-28,22:36:54.000,148,11094729,124005,0,1748471813,13864.949713639995,54.56231007000315,53028.77297520001 2025-05-28,22:36:55.000,148,11094748,123645,0,1748471814,13864.929504709995,54.59050659000059,53028.77297520001 2025-05-28,22:36:56.000,148,11094708,123925,0,1748471815,13864.909295779995,54.56231007000315,53028.6681684 2025-05-28,22:36:57.000,148,11094715,123844,0,1748471816,13864.929504709995,54.5411626799978,53028.64720704 2025-05-28,22:36:58.000,148,11094698,123965,0,1748471817,13864.89582315999,54.49181877000228,53028.6681684 2025-05-28,22:36:59.000,148,11094689,123844,0,1748471818,13864.90255947,54.44247485999949,53028.71009112 2025-05-28,22:37:00.000,148,11094709,124085,0,1748471819,13864.808251129994,54.428376600000774,53028.65419416001 2025-05-28,22:37:01.000,148,11094714,123844,0,1748471820,13864.75436064999,54.371983559998625,53028.64021992 2025-05-28,22:37:02.000,148,11094723,123844,0,1748471821,13864.673524929989,54.32263965000311,53028.661181280004 2025-05-28,22:37:03.000,148,11094709,124005,0,1748471822,13864.606161829994,54.31559052000375,53028.74502672 2025-05-28,22:37:04.000,148,11094671,124005,0,1748471823,13864.491644559988,54.252148350002244,53028.661181280004 2025-05-28,22:37:05.000,148,11094704,123765,0,1748471824,13864.410808840003,54.28739399999904,53028.62624568001 2025-05-28,22:37:06.000,148,11094697,123844,0,1748471825,13864.336709429997,54.28034486999968,53028.69611688 2025-05-28,22:37:07.000,148,11094688,124165,0,1748471826,13864.215455849997,54.30854139000439,53028.57733584 2025-05-28,22:37:08.000,148,11094693,123844,0,1748471827,13864.114411199997,54.33673791000183,53028.57733584 2025-05-28,22:37:09.000,148,11094729,124085,0,1748471828,13864.033575479996,54.4072292100027,53028.57733584 2025-05-28,22:37:10.000,148,11094756,124005,0,1748471829,13863.993157619996,54.44247485999949,53028.54938736 2025-05-28,22:37:11.000,148,11094729,123765,0,1748471830,13863.972948689996,54.49886790000164,53028.528426 2025-05-28,22:37:12.000,148,11094703,123965,0,1748471831,13863.89884927999,54.57640833000187,53028.53541312001 2025-05-28,22:37:13.000,148,11094707,123645,0,1748471832,13863.87864034999,54.660997890001454,53028.54240024 2025-05-28,22:37:14.000,148,11094761,123725,0,1748471833,13863.82474987,54.69624353999825,53028.52143888 2025-05-28,22:37:15.000,148,11094738,123645,0,1748471834,13863.76412308,54.75968570999976,53028.48650328001 2025-05-28,22:37:16.000,148,11094712,123645,0,1748471835,13863.710232599995,54.837226139999984,53028.43759344001 2025-05-28,22:37:17.000,148,11094751,123765,0,1748471836,13863.61592425999,54.8513243999987,53028.4236192 2025-05-28,22:37:18.000,148,11094735,123245,0,1748471837,13863.58224271,54.830177010000625,53028.4236192 2025-05-28,22:37:19.000,148,11094695,124325,0,1748471838,13863.56203378,54.81607875000191,53028.38868360001 2025-05-28,22:37:20.000,148,11094745,124445,0,1748471839,13863.51487960999,54.84427526999934,53028.36772224001 2025-05-28,22:37:21.000,148,11094678,124485,0,1748471840,13863.501406989999,54.830177010000625,53028.26990256001 2025-05-28,22:37:22.000,148,11094742,124085,0,1748471841,13863.481198059999,54.872471790004056,53028.24894120001 2025-05-28,22:37:23.000,148,11094713,123725,0,1748471842,13863.413834959989,54.830177010000625,53028.25592832 2025-05-28,22:37:24.000,148,11094659,124005,0,1748471843,13863.460989129999,54.837226139999984,53028.2140056 2025-05-28,22:37:25.000,148,11094728,123405,0,1748471844,13863.373417099989,54.80902962000255,53028.26291544 2025-05-28,22:37:26.000,148,11094719,123725,0,1748471845,13863.413834959989,54.74558745000104,53028.20701848 2025-05-28,22:37:27.000,148,11094720,123685,0,1748471846,13863.326262929993,54.73853832000168,53028.130160160006 2025-05-28,22:37:28.000,148,11094727,123844,0,1748471847,13863.285845069993,54.68214527999953,53028.158108640004 2025-05-28,22:37:29.000,148,11094714,123925,0,1748471848,13863.252163519988,54.653948760002095,53028.19304424 2025-05-28,22:37:30.000,148,11094700,123805,0,1748471849,13863.211745659988,54.646899630002736,53028.0742632 2025-05-28,22:37:31.000,148,11094705,123605,0,1748471850,13863.151118870002,54.68214527999953,53028.12317304001 2025-05-28,22:37:32.000,148,11094722,123645,0,1748471851,13863.124173629993,54.7173909300036,53028.11618592 2025-05-28,22:37:33.000,148,11094733,123925,0,1748471852,13863.110701010002,54.68214527999953,53028.06727608 2025-05-28,22:37:34.000,148,11094706,124005,0,1748471853,13863.036601599997,54.67509615000017,53028.02535336 2025-05-28,22:37:35.000,148,11094739,123844,0,1748471854,13863.036601599997,54.73148919000232,53027.9694564 2025-05-28,22:37:36.000,148,11094730,123725,0,1748471855,13863.070283150002,54.780833099997835,53027.990417760004 2025-05-28,22:37:37.000,148,11094742,123245,0,1748471856,13863.077019459997,54.780833099997835,53027.962469280006 2025-05-28,22:37:38.000,148,11094726,123605,0,1748471857,13863.056810529997,54.80902962000255,53027.92054656 2025-05-28,22:37:39.000,148,11094719,123885,0,1748471858,13863.043337909992,54.8513243999987,53027.92753368 2025-05-28,22:37:40.000,148,11094696,123645,0,1748471859,13863.009656360002,54.90066831000149,53027.90657232 2025-05-28,22:37:41.000,148,11094751,123725,0,1748471860,13862.996183739997,54.89361918000213,53027.85067536 2025-05-28,22:37:42.000,148,11094720,123925,0,1748471861,13862.949029570002,54.91476657000021,53027.829714 2025-05-28,22:37:43.000,148,11094740,123844,0,1748471862,13862.935556949997,54.85837352999806,53027.85067536 2025-05-28,22:37:44.000,148,11094722,124045,0,1748471863,13862.888402780001,54.837226139999984,53027.773817040004 2025-05-28,22:37:45.000,148,11094713,123605,0,1748471864,13862.800830749991,54.81607875000191,53027.74586856001 2025-05-28,22:37:46.000,148,11094787,123605,0,1748471865,13862.733467649996,54.76673483999912,53027.724907200005 2025-05-28,22:37:47.000,148,11094737,123565,0,1748471866,13862.70652241,54.773783969998476,53027.70394584 2025-05-28,22:37:48.000,148,11094704,123805,0,1748471867,13862.66610455,54.74558745000104,53027.6899716 2025-05-28,22:37:49.000,148,11094706,123565,0,1748471868,13862.63915930999,54.773783969998476,53027.71792008001 2025-05-28,22:37:50.000,148,11094748,123725,0,1748471869,13862.60547776,54.74558745000104,53027.675997360006 2025-05-28,22:37:51.000,148,11094720,123844,0,1748471870,13862.61895037999,54.75968570999976,53027.66901024001 2025-05-28,22:37:52.000,148,11094695,124085,0,1748471871,13862.592005139995,54.72444006000296,53027.66202312 2025-05-28,22:37:53.000,148,11094733,123885,0,1748471872,13862.63915930999,54.7526365800004,53027.59215192 2025-05-28,22:37:54.000,148,11094742,123805,0,1748471873,13862.62568669,54.7526365800004,53027.61311328 2025-05-28,22:37:55.000,148,11094761,123485,0,1748471874,13862.592005139995,54.73853832000168,53027.59215192 2025-05-28,22:37:56.000,148,11094706,123765,0,1748471875,13862.531378349995,54.72444006000296,53027.52926784001 2025-05-28,22:37:57.000,148,11094716,123605,0,1748471876,13862.51790572999,54.73853832000168,53027.56420344 2025-05-28,22:37:58.000,148,11094713,123645,0,1748471877,13862.45727893999,54.73853832000168,53027.54324208 2025-05-28,22:37:59.000,148,11094726,123485,0,1748471878,13862.40338846,54.73853832000168,53027.52228072 2025-05-28,22:38:00.000,148,11094724,123645,0,1748471879,13862.389915839995,54.67509615000017,53027.55022920001 2025-05-28,22:38:01.000,148,11094737,123645,0,1748471880,13862.329289049994,54.660997890001454,53027.5851648 2025-05-28,22:38:02.000,148,11094715,123765,0,1748471881,13862.288871189994,54.660997890001454,53027.557216320005 2025-05-28,22:38:03.000,148,11094760,123725,0,1748471882,13862.234980709989,54.67509615000017,53027.557216320005 2025-05-28,22:38:04.000,148,11094730,123725,0,1748471883,13862.187826539994,54.67509615000017,53027.57119056 2025-05-28,22:38:05.000,148,11094718,123525,0,1748471884,13862.160881299998,54.660997890001454,53027.53625496 2025-05-28,22:38:06.000,148,11094710,123485,0,1748471885,13862.154144989989,54.69624353999825,53027.50131936001 2025-05-28,22:38:07.000,148,11094711,123645,0,1748471886,13862.106990819993,54.703292670004885,53027.54324208 2025-05-28,22:38:08.000,148,11094729,123445,0,1748471887,13862.053100339988,54.703292670004885,53027.48035800001 2025-05-28,22:38:09.000,148,11094716,123645,0,1748471888,13862.053100339988,54.66804702000081,53027.438435280004 2025-05-28,22:38:10.000,148,11094706,123885,0,1748471889,13862.046364029993,54.66804702000081,53027.35458984 2025-05-28,22:38:11.000,148,11094683,123565,0,1748471890,13862.059836649998,54.66804702000081,53027.39651256 2025-05-28,22:38:12.000,148,11094682,123805,0,1748471891,13862.005946169993,54.68214527999953,53027.3755512 2025-05-28,22:38:13.000,148,11094716,123844,0,1748471892,13862.019418789998,54.72444006000296,53027.39651256 2025-05-28,22:38:14.000,148,11094737,123844,0,1748471893,13862.026155099993,54.710341800004244,53027.3755512 2025-05-28,22:38:15.000,148,11094701,123885,0,1748471894,13862.053100339988,54.73148919000232,53027.36856408 2025-05-28,22:38:16.000,148,11094677,123725,0,1748471895,13862.080045579998,54.72444006000296,53027.34760272 2025-05-28,22:38:17.000,148,11094767,123965,0,1748471896,13862.073309269988,54.780833099997835,53027.34760272 2025-05-28,22:38:18.000,148,11094677,123685,0,1748471897,13862.012682479988,54.76673483999912,53027.33362848001 2025-05-28,22:38:19.000,148,11094729,123765,0,1748471898,13862.032891409988,54.80198049000319,53027.28471864001 2025-05-28,22:38:20.000,148,11094683,123805,0,1748471899,13862.032891409988,54.830177010000625,53027.29869288 2025-05-28,22:38:21.000,148,11094735,123765,0,1748471900,13861.958791999998,54.84427526999934,53027.24978304 2025-05-28,22:38:22.000,148,11094680,123605,0,1748471901,13861.938583069998,54.8654226600047,53027.25677016 2025-05-28,22:38:23.000,148,11094733,123485,0,1748471902,13861.864483659992,54.8654226600047,53027.27773152 2025-05-28,22:38:24.000,148,11094745,123405,0,1748471903,13861.776911629997,54.879520920003415,53027.19388608001 2025-05-28,22:38:25.000,148,11094681,123485,0,1748471904,13861.669130670001,54.886570050002774,53027.26375728001 2025-05-28,22:38:26.000,148,11094689,123685,0,1748471905,13861.642185429992,54.90066831000149,53027.221834560005 2025-05-28,22:38:27.000,148,11094696,123765,0,1748471906,13861.608503880001,54.85837352999806,53027.17991184 2025-05-28,22:38:28.000,148,11094675,123765,0,1748471907,13861.534404469996,54.8513243999987,53027.2008732 2025-05-28,22:38:29.000,148,11094657,123965,0,1748471908,13861.54787709,54.80902962000255,53027.221834560005 2025-05-28,22:38:30.000,148,11094683,123925,0,1748471909,13861.42662351,54.73148919000232,53027.24279592001 2025-05-28,22:38:31.000,148,11094664,124165,0,1748471910,13861.413150889995,54.710341800004244,53027.22882168 2025-05-28,22:38:32.000,148,11094718,124165,0,1748471911,13861.291897309995,54.653948760002095,53027.26375728001 2025-05-28,22:38:33.000,148,11094740,124125,0,1748471912,13861.26495207,54.646899630002736,53027.2358088 2025-05-28,22:38:34.000,148,11094646,123685,0,1748471913,13861.17738003999,54.63985050000338,53027.2008732 2025-05-28,22:38:35.000,148,11094695,123605,0,1748471914,13861.11675324999,54.597555719999946,53027.221834560005 2025-05-28,22:38:36.000,148,11094715,123805,0,1748471915,13860.995499669989,54.61870310999802,53027.21484744001 2025-05-28,22:38:37.000,148,11094722,123565,0,1748471916,13860.921400259998,54.62575224000466,53027.17991184 2025-05-28,22:38:38.000,148,11094686,123645,0,1748471917,13860.847300849993,54.66804702000081,53027.13798912 2025-05-28,22:38:39.000,148,11094711,123325,0,1748471918,13860.847300849993,54.68919440999889,53027.15895048 2025-05-28,22:38:40.000,148,11094738,123685,0,1748471919,13860.840564539998,54.710341800004244,53027.15895048 2025-05-28,22:38:41.000,148,11094746,123925,0,1748471920,13860.840564539998,54.7173909300036,53027.17991184 2025-05-28,22:38:42.000,148,11094692,123685,0,1748471921,13860.827091919993,54.73853832000168,53027.124014880006 2025-05-28,22:38:43.000,148,11094726,123405,0,1748471922,13860.847300849993,54.75968570999976,53027.11004064 2025-05-28,22:38:44.000,148,11094689,123844,0,1748471923,13860.880982399998,54.72444006000296,53027.11004064 2025-05-28,22:38:45.000,148,11094702,123645,0,1748471924,13860.847300849993,54.7526365800004,53027.13798912 2025-05-28,22:38:46.000,148,11094727,123445,0,1748471925,13860.887718709993,54.73853832000168,53027.08209216 2025-05-28,22:38:47.000,148,11094725,123725,0,1748471926,13860.860773469998,54.72444006000296,53027.08907928 2025-05-28,22:38:48.000,148,11094709,123685,0,1748471927,13860.840564539998,54.7526365800004,53027.11702776001 2025-05-28,22:38:49.000,148,11094724,123485,0,1748471928,13860.773201440003,54.7526365800004,53027.09606640001 2025-05-28,22:38:50.000,148,11094747,123045,0,1748471929,13860.726047269993,54.7173909300036,53027.09606640001 2025-05-28,22:38:51.000,148,11094715,123885,0,1748471930,13860.705838339993,54.73853832000168,53027.0611308 2025-05-28,22:38:52.000,148,11094710,123445,0,1748471931,13860.665420479992,54.75968570999976,53027.11702776001 2025-05-28,22:38:53.000,148,11094727,123565,0,1748471932,13860.611530000002,54.773783969998476,53027.07510504001 2025-05-28,22:38:54.000,148,11094724,123645,0,1748471933,13860.584584759992,54.78788223000447,53027.06811792 2025-05-28,22:38:55.000,148,11094745,123844,0,1748471934,13860.584584759992,54.80198049000319,53027.03318232 2025-05-28,22:38:56.000,148,11094721,123725,0,1748471935,13860.564375829992,54.823127880001266,53027.04016944 2025-05-28,22:38:57.000,148,11094719,123725,0,1748471936,13860.564375829992,54.85837352999806,53027.02619520001 2025-05-28,22:38:58.000,148,11094710,123645,0,1748471937,13860.517221659997,54.879520920003415,53027.04715656001 2025-05-28,22:38:59.000,148,11094721,123365,0,1748471938,13860.550903210002,54.89361918000213,53027.005233840006 2025-05-28,22:39:00.000,148,11094692,123565,0,1748471939,13860.497012729997,54.90771744000085,53027.03318232 2025-05-28,22:39:01.000,148,11094726,123325,0,1748471940,13860.490276420001,54.90771744000085,53027.04715656001 2025-05-28,22:39:02.000,148,11094661,123445,0,1748471941,13860.503749039992,54.879520920003415,53027.0611308 2025-05-28,22:39:03.000,148,11094704,123605,0,1748471942,13860.503749039992,54.92181569999957,53026.9912596 2025-05-28,22:39:04.000,148,11094723,123685,0,1748471943,13860.490276420001,54.90771744000085,53027.02619520001 2025-05-28,22:39:05.000,148,11094722,123565,0,1748471944,13860.517221659997,54.90771744000085,53027.04016944 2025-05-28,22:39:06.000,148,11094725,123685,0,1748471945,13860.510485350002,54.964110480003,53026.99824672001 2025-05-28,22:39:07.000,148,11094738,123485,0,1748471946,13860.476803799997,54.95001222000428,53027.005233840006 2025-05-28,22:39:08.000,148,11094718,123605,0,1748471947,13860.456594869996,54.97115961000236,53027.04016944 2025-05-28,22:39:09.000,148,11094713,123605,0,1748471948,13860.470067490001,54.95706135000364,53027.08209216 2025-05-28,22:39:10.000,148,11094702,123685,0,1748471949,13860.409440700001,55.006405259999156,53027.01920808 2025-05-28,22:39:11.000,148,11094686,123565,0,1748471950,13860.382495459991,54.98525787000108,53027.04715656001 2025-05-28,22:39:12.000,148,11094685,123485,0,1748471951,13860.335341289996,55.02755265000451,53027.03318232 2025-05-28,22:39:13.000,148,11094711,123725,0,1748471952,13860.375759149996,55.055749170001945,53027.04715656001 2025-05-28,22:39:14.000,148,11094677,123285,0,1748471953,13860.315132359996,55.048700040002586,53027.0611308 2025-05-28,22:39:15.000,148,11094714,124045,0,1748471954,13860.301659739991,55.013454389998515,53027.08907928 2025-05-28,22:39:16.000,148,11094734,124165,0,1748471955,13860.26797819,55.013454389998515,53027.03318232 2025-05-28,22:39:17.000,148,11094694,123565,0,1748471956,13860.254505569996,54.98525787000108,53027.03318232 2025-05-28,22:39:18.000,148,11094688,123485,0,1748471957,13860.294923429996,54.99230700000044,53026.97728536001 2025-05-28,22:39:19.000,148,11094711,123685,0,1748471958,13860.32860498,54.97115961000236,53027.04715656001 2025-05-28,22:39:20.000,148,11094690,123605,0,1748471959,13860.362286529991,54.95706135000364,53027.09606640001 2025-05-28,22:39:21.000,148,11094721,123805,0,1748471960,13860.389231770001,54.90771744000085,53027.06811792 2025-05-28,22:39:22.000,148,11094680,123685,0,1748471961,13860.34881391,54.91476657000021,53027.054143680005 2025-05-28,22:39:23.000,148,11094700,123605,0,1748471962,13860.34881391,54.92181569999957,53027.11004064 2025-05-28,22:39:24.000,148,11094665,123605,0,1748471963,13860.34881391,54.93591395999829,53027.11004064 2025-05-28,22:39:25.000,148,11094679,123685,0,1748471964,13860.355550219996,54.94296308999765,53027.103053520004 2025-05-28,22:39:26.000,148,11094733,123325,0,1748471965,13860.301659739991,55.013454389998515,53027.131002 2025-05-28,22:39:27.000,148,11094692,123765,0,1748471966,13860.30839605,54.999356129999796,53027.103053520004 2025-05-28,22:39:28.000,148,11094649,123725,0,1748471967,13860.2073514,55.09099481999874,53027.13798912 2025-05-28,22:39:29.000,148,11094702,123925,0,1748471968,13860.173669849995,55.13328960000217,53027.08209216 2025-05-28,22:39:30.000,148,11094713,123765,0,1748471969,13860.173669849995,55.16148611999961,53027.04016944 2025-05-28,22:39:31.000,148,11094694,123765,0,1748471970,13860.13998829999,55.17558437999833,53027.054143680005 2025-05-28,22:39:32.000,148,11094726,123805,0,1748471971,13860.11977936999,55.20378090000304,53027.04016944 2025-05-28,22:39:33.000,148,11094682,123485,0,1748471972,13860.14672461,55.19673177000368,53027.03318232 2025-05-28,22:39:34.000,148,11094719,123645,0,1748471973,13860.11977936999,55.231977420000476,53027.01920808 2025-05-28,22:39:35.000,148,11094706,123685,0,1748471974,13860.13998829999,55.22492829000112,53026.984272480004 2025-05-28,22:39:36.000,148,11094741,123685,0,1748471975,13860.16693354,55.2108300300024,53027.02619520001 2025-05-28,22:39:37.000,148,11094659,123685,0,1748471976,13860.234296639996,55.239026549999835,53027.005233840006 2025-05-28,22:39:38.000,148,11094717,123965,0,1748471977,13860.274714499996,55.281321330003266,53026.96331112 2025-05-28,22:39:39.000,148,11094682,123605,0,1748471978,13860.24103294999,55.30246872000134,53026.97029824 2025-05-28,22:39:40.000,148,11094721,123725,0,1748471979,13860.294923429996,55.38000915000157,53026.97728536001 2025-05-28,22:39:41.000,148,11094653,124325,0,1748471980,13860.321868669991,55.37296002000221,53027.02619520001 2025-05-28,22:39:42.000,148,11094716,124325,0,1748471981,13860.28818712,55.44345132000308,53027.04016944 2025-05-28,22:39:43.000,148,11094711,124325,0,1748471982,13860.26124187999,55.48574609999923,53027.04715656001 2025-05-28,22:39:44.000,148,11094754,124125,0,1748471983,13860.274714499996,55.49984435999795,53026.99824672001 2025-05-28,22:39:45.000,148,11094681,124125,0,1748471984,13860.24776926,55.54213914000138,53027.06811792 2025-05-28,22:39:46.000,148,11094682,123525,0,1748471985,13860.22082401999,55.56328652999946,53027.03318232 2025-05-28,22:39:47.000,148,11094703,123565,0,1748471986,13860.14672461,55.58443392000481,53026.97029824 2025-05-28,22:39:49.000,148,11094671,123925,0,1748471988,13860.14672461,55.53509001000202,53026.96331112 2025-05-28,22:39:50.000,148,11094727,123844,0,1748471989,13860.07936150999,55.54918827000074,53026.99824672001 2025-05-28,22:39:51.000,148,11094691,123645,0,1748471990,13860.05915257999,55.506893490004586,53026.97029824 2025-05-28,22:39:52.000,148,11094669,123725,0,1748471991,13860.0052621,55.471647840000514,53026.90741416001 2025-05-28,22:39:53.000,148,11094688,124005,0,1748471992,13859.99852578999,55.44345132000308,53026.886452800005 2025-05-28,22:39:54.000,148,11094684,124005,0,1748471993,13859.971580549995,55.457549580001796,53026.87946568001 2025-05-28,22:39:55.000,148,11094651,123925,0,1748471994,13859.910953759994,55.42935306000436,53026.9213884 2025-05-28,22:39:56.000,148,11094663,123645,0,1748471995,13859.870535899994,55.464598710001155,53026.86549144 2025-05-28,22:39:57.000,148,11094672,123925,0,1748471996,13859.850326969994,55.45050045000244,53026.9213884 2025-05-28,22:39:58.000,148,11094681,123765,0,1748471997,13859.782963869999,55.44345132000308,53026.80959448001 2025-05-28,22:39:59.000,148,11094693,123925,0,1748471998,13859.708864459993,55.457549580001796,53026.84453008 2025-05-28,22:40:00.000,148,11094723,123645,0,1748471999,13859.668446599993,55.45050045000244,53026.83055584001 2025-05-28,22:40:01.000,148,11094703,123765,0,1748472000,13859.601083499998,55.44345132000308,53026.83055584001 2025-05-28,22:40:02.000,148,11094682,123805,0,1748472001,13859.547193019993,55.47869696999987,53026.816581600004 2025-05-28,22:40:03.000,148,11094723,124005,0,1748472002,13859.439412059997,55.52804088000266,53026.767671760004 2025-05-28,22:40:04.000,148,11094708,123885,0,1748472003,13859.345103719992,55.5562374000001,53026.72574904 2025-05-28,22:40:05.000,148,11094656,123844,0,1748472004,13859.324894789992,55.513942620003945,53026.72574904 2025-05-28,22:40:06.000,148,11094652,123645,0,1748472005,13859.284476929992,55.57033565999882,53026.75369752 2025-05-28,22:40:07.000,148,11094698,123925,0,1748472006,13859.237322759996,55.57738478999818,53026.69081344001 2025-05-28,22:40:08.000,148,11094679,123605,0,1748472007,13859.183432279991,55.56328652999946,53026.73273616 2025-05-28,22:40:09.000,148,11094693,123645,0,1748472008,13859.176695969996,55.57738478999818,53026.70478768 2025-05-28,22:40:10.000,148,11094720,123645,0,1748472009,13859.149750730001,55.56328652999946,53026.69780056 2025-05-28,22:40:11.000,148,11094727,124005,0,1748472010,13859.08912394,55.54918827000074,53026.69780056 2025-05-28,22:40:12.000,148,11094702,123725,0,1748472011,13859.055442389996,55.54918827000074,53026.718761920005 2025-05-28,22:40:13.000,148,11094681,123805,0,1748472012,13859.055442389996,55.520991750003304,53026.70478768 2025-05-28,22:40:14.000,148,11094724,123645,0,1748472013,13859.02176083999,55.49279522999859,53026.73273616 2025-05-28,22:40:15.000,148,11094702,123685,0,1748472014,13858.974606669995,55.48574609999923,53026.69780056 2025-05-28,22:40:16.000,148,11094680,123685,0,1748472015,13858.94092511999,55.457549580001796,53026.72574904 2025-05-28,22:40:17.000,148,11094694,123765,0,1748472016,13858.893770949995,55.43640219000372,53026.69081344001 2025-05-28,22:40:18.000,148,11094739,123565,0,1748472017,13858.812935229995,55.35886176000349,53026.66286496001 2025-05-28,22:40:19.000,148,11094694,123725,0,1748472018,13858.71862688999,55.33771436999814,53026.718761920005 2025-05-28,22:40:20.000,148,11094714,123844,0,1748472019,13858.671472719994,55.30246872000134,53026.68382632 2025-05-28,22:40:21.000,148,11094725,123765,0,1748472020,13858.604109619999,55.288370460002625,53026.69780056 2025-05-28,22:40:22.000,148,11094709,123805,0,1748472021,13858.530010209994,55.239026549999835,53026.71177480001 2025-05-28,22:40:23.000,148,11094686,123844,0,1748472022,13858.415492939988,55.182633509997686,53026.69081344001 2025-05-28,22:40:24.000,148,11094713,123645,0,1748472023,13858.341393529998,55.19673177000368,53026.65587784 2025-05-28,22:40:25.000,148,11094660,123765,0,1748472024,13858.247085189993,55.16148611999961,53026.61395512001 2025-05-28,22:40:26.000,148,11094756,124085,0,1748472025,13858.152776850002,55.22492829000112,53026.599980880004 2025-05-28,22:40:27.000,148,11094686,123725,0,1748472026,13858.065204819992,55.26017393999791,53026.55805816 2025-05-28,22:40:28.000,148,11094734,123765,0,1748472027,13857.984369099991,55.25312480999855,53026.59299376001 2025-05-28,22:40:29.000,148,11094691,123725,0,1748472028,13857.950687550001,55.32361610999942,53026.50914832 2025-05-28,22:40:30.000,148,11094680,123605,0,1748472029,13857.84290658999,55.38705828000093,53026.4672256 2025-05-28,22:40:31.000,148,11094713,123645,0,1748472030,13857.856379209996,55.415254799998365,53026.453251360006 2025-05-28,22:40:32.000,148,11094682,123725,0,1748472031,13857.80922504,55.408205669999006,53026.3973544 2025-05-28,22:40:33.000,148,11094691,123844,0,1748472032,13857.84290658999,55.45050045000244,53026.43927712 2025-05-28,22:40:34.000,148,11094704,123485,0,1748472033,13857.82943397,55.520991750003304,53026.40434152001 2025-05-28,22:40:35.000,148,11094681,123645,0,1748472034,13857.8496429,55.513942620003945,53026.37639304001 2025-05-28,22:40:36.000,148,11094678,123325,0,1748472035,13857.856379209996,55.56328652999946,53026.34844456 2025-05-28,22:40:37.000,148,11094682,123485,0,1748472036,13857.8496429,55.54213914000138,53026.383380160005 2025-05-28,22:40:38.000,148,11094730,123685,0,1748472037,13857.82943397,55.53509001000202,53026.334470320005 2025-05-28,22:40:39.000,148,11094698,123685,0,1748472038,13857.76207086999,55.49279522999859,53026.30652184001 2025-05-28,22:40:40.000,148,11094708,123725,0,1748472039,13857.735125629995,55.49279522999859,53026.32748320001 2025-05-28,22:40:41.000,148,11094684,123765,0,1748472040,13857.72838932,55.44345132000308,53026.32049608 2025-05-28,22:40:42.000,148,11094706,123925,0,1748472041,13857.634080979995,55.408205669999006,53026.25761200001 2025-05-28,22:40:43.000,148,11094721,123885,0,1748472042,13857.573454189995,55.35181263000413,53026.215689280005 2025-05-28,22:40:44.000,148,11094703,124045,0,1748472043,13857.50609109,55.344763500004774,53026.23665064001 2025-05-28,22:40:45.000,148,11094674,124005,0,1748472044,13857.371364889994,55.344763500004774,53026.23665064001 2025-05-28,22:40:46.000,148,11094717,123765,0,1748472045,13857.290529169994,55.344763500004774,53026.27158624 2025-05-28,22:40:47.000,148,11094635,123645,0,1748472046,13857.189484519993,55.37296002000221,53026.23665064001 2025-05-28,22:40:48.000,148,11094663,123844,0,1748472047,13857.182748209998,55.38000915000157,53026.215689280005 2025-05-28,22:40:49.000,148,11094673,123605,0,1748472048,13857.074967250002,55.408205669999006,53026.23665064001 2025-05-28,22:40:50.000,148,11094635,123765,0,1748472049,13857.061494629997,55.471647840000514,53026.24363776 2025-05-28,22:40:51.000,148,11094681,123844,0,1748472050,13856.994131530002,55.53509001000202,53026.23665064001 2025-05-28,22:40:52.000,148,11094717,123325,0,1748472051,13856.987395219992,55.58443392000481,53026.20171504 2025-05-28,22:40:53.000,148,11094652,123925,0,1748472052,13857.007604149992,55.62672870000097,53026.166779440005 2025-05-28,22:40:54.000,148,11094697,124365,0,1748472053,13857.027813079992,55.683121740003116,53026.12485672 2025-05-28,22:40:55.000,148,11094649,124285,0,1748472054,13857.027813079992,55.683121740003116,53026.17376656 2025-05-28,22:40:56.000,148,11094663,124165,0,1748472055,13857.034549390002,55.73246564999863,53026.02703704 2025-05-28,22:40:57.000,148,11094694,124285,0,1748472056,13857.014340460002,55.78180956000142,53026.047998400005 2025-05-28,22:40:58.000,148,11094730,124165,0,1748472057,13857.068230939993,55.8029569499995,53026.04101128001 2025-05-28,22:40:59.000,148,11094674,124285,0,1748472058,13857.081703559998,55.81000607999886,53026.06895976001 2025-05-28,22:41:00.000,148,11094686,123605,0,1748472059,13857.122121419998,55.84525173000293,53026.0130628 2025-05-28,22:41:01.000,148,11094698,123605,0,1748472060,13857.189484519993,55.83115347000421,53026.07594688 2025-05-28,22:41:02.000,148,11094703,123565,0,1748472061,13857.223166069998,55.82410434000485,53026.082934 2025-05-28,22:41:03.000,148,11094653,123844,0,1748472062,13857.223166069998,55.85230086000229,53026.047998400005 2025-05-28,22:41:04.000,148,11094641,123844,0,1748472063,13857.304001789998,55.8029569499995,53026.06197264 2025-05-28,22:41:05.000,148,11094728,123844,0,1748472064,13857.324210719999,55.817055209998216,53026.06197264 2025-05-28,22:41:06.000,148,11094723,123765,0,1748472065,13857.391573819994,55.8029569499995,53026.12485672 2025-05-28,22:41:07.000,148,11094671,123445,0,1748472066,13857.357892269989,55.8029569499995,53026.12485672 2025-05-28,22:41:08.000,148,11094676,123685,0,1748472067,13857.330947029994,55.8029569499995,53026.117869600006 2025-05-28,22:41:09.000,148,11094726,123725,0,1748472068,13857.344419649999,55.78180956000142,53026.11088248001 2025-05-28,22:41:10.000,148,11094719,123605,0,1748472069,13857.364628579999,55.8029569499995,53026.082934 2025-05-28,22:41:11.000,148,11094679,124085,0,1748472070,13857.384837509999,55.79590782000014,53026.03402416 2025-05-28,22:41:12.000,148,11094718,123645,0,1748472071,13857.405046439999,55.8029569499995,53025.999088560005 2025-05-28,22:41:13.000,148,11094688,123765,0,1748472072,13857.344419649999,55.866399120001006,53026.0130628 2025-05-28,22:41:14.000,148,11094725,123605,0,1748472073,13857.384837509999,55.88754650999908,53026.02004992001 2025-05-28,22:41:15.000,148,11094708,123844,0,1748472074,13857.324210719999,55.915743030003796,53025.94319160001 2025-05-28,22:41:16.000,148,11094675,123885,0,1748472075,13857.304001789998,55.98623433000466,53026.00607568 2025-05-28,22:41:17.000,148,11094717,123725,0,1748472076,13857.304001789998,55.95098868000059,53026.00607568 2025-05-28,22:41:18.000,148,11094702,123885,0,1748472077,13857.283792859998,55.97918519999803,53025.92223024001 2025-05-28,22:41:19.000,148,11094698,123844,0,1748472078,13857.290529169994,56.0144308500021,53025.90126888001 2025-05-28,22:41:20.000,148,11094685,124045,0,1748472079,13857.317474409989,56.056725629998255,53025.88729464 2025-05-28,22:41:21.000,148,11094683,123645,0,1748472080,13857.317474409989,56.07787302000361,53025.908256 2025-05-28,22:41:22.000,148,11094705,123925,0,1748472081,13857.378101199989,56.13426605999848,53025.90126888001 2025-05-28,22:41:23.000,148,11094662,123885,0,1748472082,13857.445464299999,56.106069540001045,53025.929217360004 2025-05-28,22:41:24.000,148,11094724,123965,0,1748472083,13857.472409539994,56.19065910000063,53025.94319160001 2025-05-28,22:41:25.000,148,11094723,123485,0,1748472084,13857.50609109,56.2611504000015,53025.950178720006 2025-05-28,22:41:26.000,148,11094733,123925,0,1748472085,13857.553245259995,56.282297789999575,53025.978127200004 2025-05-28,22:41:27.000,148,11094641,123885,0,1748472086,13857.60039942999,56.31754344000365,53025.929217360004 2025-05-28,22:41:28.000,148,11094686,123765,0,1748472087,13857.68123514999,56.338690830001724,53025.99210144001 2025-05-28,22:41:29.000,148,11094683,123685,0,1748472088,13857.70818039,56.44442777999939,53025.98511432 2025-05-28,22:41:30.000,148,11094681,123605,0,1748472089,13857.68797146,56.458526039998105,53025.95716584 2025-05-28,22:41:31.000,148,11094667,123725,0,1748472090,13857.70818039,56.451476909998746,53025.978127200004 2025-05-28,22:41:32.000,148,11094690,123685,0,1748472091,13857.714916699995,56.49377169000218,53026.06197264 2025-05-28,22:41:33.000,148,11094706,123965,0,1748472092,13857.735125629995,56.500820820001536,53026.02703704 2025-05-28,22:41:34.000,148,11094683,123844,0,1748472093,13857.775543489995,56.52901733999897,53026.06197264 2025-05-28,22:41:35.000,148,11094683,123405,0,1748472094,13857.735125629995,56.557213860003685,53026.00607568 2025-05-28,22:41:36.000,148,11094697,123844,0,1748472095,13857.74859825,56.59245951000048,53026.03402416 2025-05-28,22:41:37.000,148,11094696,123485,0,1748472096,13857.735125629995,56.6065577699992,53026.08992112001 2025-05-28,22:41:38.000,148,11094703,123685,0,1748472097,13857.76207086999,56.61360689999856,53026.06895976001 2025-05-28,22:41:39.000,148,11094700,123925,0,1748472098,13857.80922504,56.62770516000455,53026.07594688 2025-05-28,22:41:40.000,148,11094694,123645,0,1748472099,13857.836170279996,56.6065577699992,53026.047998400005 2025-05-28,22:41:41.000,148,11094719,123325,0,1748472100,13857.896797069996,56.62770516000455,53026.096908240004 2025-05-28,22:41:42.000,148,11094687,123445,0,1748472101,13857.883324449991,56.64180342000327,53026.082934 2025-05-28,22:41:43.000,148,11094705,123725,0,1748472102,13857.876588139996,56.64885255000263,53026.08992112001 2025-05-28,22:41:44.000,148,11094692,123645,0,1748472103,13857.943951239991,56.65590168000199,53026.13184384 2025-05-28,22:41:45.000,148,11094757,123885,0,1748472104,13857.923742309991,56.65590168000199,53026.11088248001 2025-05-28,22:41:46.000,148,11094709,123685,0,1748472105,13857.896797069996,56.691147329998785,53026.10389536 2025-05-28,22:41:47.000,148,11094654,123645,0,1748472106,13857.896797069996,56.677049070000066,53026.13184384 2025-05-28,22:41:48.000,148,11094695,123844,0,1748472107,13857.91026969,56.698196459998144,53026.13184384 2025-05-28,22:41:49.000,148,11094706,123725,0,1748472108,13857.8496429,56.70524559000478,53026.12485672 2025-05-28,22:41:50.000,148,11094727,123645,0,1748472109,13857.78901611,56.691147329998785,53026.145818080004 2025-05-28,22:41:51.000,148,11094739,123445,0,1748472110,13857.755334559995,56.691147329998785,53026.12485672 2025-05-28,22:41:52.000,148,11094702,123844,0,1748472111,13857.68123514999,56.726392980002856,53026.12485672 2025-05-28,22:41:53.000,148,11094677,123844,0,1748472112,13857.70818039,56.747540370000934,53026.11088248001 2025-05-28,22:41:54.000,148,11094704,123965,0,1748472113,13857.66102621999,56.726392980002856,53026.18075368 2025-05-28,22:41:55.000,148,11094655,123965,0,1748472114,13857.634080979995,56.740491240001575,53026.1528052 2025-05-28,22:41:56.000,148,11094687,124005,0,1748472115,13857.62060835999,56.76163862999965,53026.15979232001 2025-05-28,22:41:57.000,148,11094713,123765,0,1748472116,13857.66102621999,56.7193438500035,53026.18075368 2025-05-28,22:41:58.000,148,11094671,123725,0,1748472117,13857.68797146,56.76163862999965,53026.18075368 2025-05-28,22:41:59.000,148,11094675,123725,0,1748472118,13857.654289909995,56.77573688999837,53026.17376656 2025-05-28,22:42:00.000,148,11094717,123925,0,1748472119,13857.60713574,56.70524559000478,53026.1528052 2025-05-28,22:42:01.000,148,11094730,123805,0,1748472120,13857.54650895,56.75458950000029,53026.20171504 2025-05-28,22:42:02.000,148,11094685,123525,0,1748472121,13857.43872798999,56.7193438500035,53026.17376656 2025-05-28,22:42:03.000,148,11094720,123645,0,1748472122,13857.351155959994,56.726392980002856,53026.17376656 2025-05-28,22:42:04.000,148,11094732,123485,0,1748472123,13857.304001789998,56.691147329998785,53026.15979232001 2025-05-28,22:42:05.000,148,11094701,123844,0,1748472124,13857.229902379993,56.691147329998785,53026.1528052 2025-05-28,22:42:06.000,148,11094712,123485,0,1748472125,13857.162539279998,56.691147329998785,53026.17376656 2025-05-28,22:42:07.000,148,11094708,123805,0,1748472126,13857.122121419998,56.684098199999426,53026.17376656 2025-05-28,22:42:08.000,148,11094680,123844,0,1748472127,13857.068230939993,56.733442110002215,53026.13883096001 2025-05-28,22:42:09.000,148,11094702,123765,0,1748472128,13857.041285699997,56.698196459998144,53026.10389536 2025-05-28,22:42:10.000,148,11094721,123605,0,1748472129,13857.095176180002,56.75458950000029,53026.05498552 2025-05-28,22:42:11.000,148,11094667,123765,0,1748472130,13857.054758320002,56.76868775999901,53026.05498552 2025-05-28,22:42:12.000,148,11094713,124325,0,1748472131,13857.048022009993,56.76163862999965,53026.00607568 2025-05-28,22:42:13.000,148,11094682,124165,0,1748472132,13857.108648799993,56.740491240001575,53026.11088248001 2025-05-28,22:42:14.000,148,11094674,124405,0,1748472133,13857.095176180002,56.740491240001575,53026.05498552 2025-05-28,22:42:15.000,148,11094705,124205,0,1748472134,13857.081703559998,56.76163862999965,53026.06197264 2025-05-28,22:42:16.000,148,11094680,124325,0,1748472135,13857.074967250002,56.740491240001575,53025.978127200004 2025-05-28,22:42:17.000,148,11094663,124045,0,1748472136,13857.081703559998,56.733442110002215,53026.07594688 2025-05-28,22:42:18.000,148,11094650,124405,0,1748472137,13857.021076769997,56.7193438500035,53026.04101128001 2025-05-28,22:42:19.000,148,11094706,123685,0,1748472138,13856.973922600002,56.747540370000934,53026.08992112001 2025-05-28,22:42:20.000,148,11094699,123485,0,1748472139,13856.926768429992,56.726392980002856,53026.10389536 2025-05-28,22:42:21.000,148,11094706,123565,0,1748472140,13856.859405329997,56.726392980002856,53026.11088248001 2025-05-28,22:42:22.000,148,11094708,123645,0,1748472141,13856.805514849992,56.76868775999901,53026.11088248001 2025-05-28,22:42:23.000,148,11094694,123565,0,1748472142,13856.724679129991,56.82508080000116,53026.1528052 2025-05-28,22:42:24.000,148,11094704,123645,0,1748472143,13856.65057972,56.87442471000395,53026.13883096001 2025-05-28,22:42:25.000,148,11094706,123885,0,1748472144,13856.62363447999,56.88147384000331,53026.13883096001 2025-05-28,22:42:26.000,148,11094731,123844,0,1748472145,13856.576480309996,56.923768619999464,53026.15979232001 2025-05-28,22:42:27.000,148,11094682,123525,0,1748472146,13856.54953507,56.909670360000746,53026.117869600006 2025-05-28,22:42:28.000,148,11094700,123725,0,1748472147,13856.48217196999,56.88852297000267,53026.11088248001 2025-05-28,22:42:29.000,148,11094696,123485,0,1748472148,13856.42828149,56.923768619999464,53026.117869600006 2025-05-28,22:42:30.000,148,11094663,123844,0,1748472149,13856.374391009995,56.88852297000267,53026.047998400005 2025-05-28,22:42:31.000,148,11094671,123525,0,1748472150,13856.273346359994,56.89557210000203,53026.05498552 2025-05-28,22:42:32.000,148,11094743,123605,0,1748472151,13856.293555289994,56.860326449997956,53026.06197264 2025-05-28,22:42:33.000,148,11094733,123725,0,1748472152,13856.253137429994,56.8180316700018,53026.03402416 2025-05-28,22:42:34.000,148,11094719,123565,0,1748472153,13856.21945587999,56.789835150004365,53026.03402416 2025-05-28,22:42:35.000,148,11094717,123525,0,1748472154,13856.192510639994,56.796884280003724,53026.05498552 2025-05-28,22:42:36.000,148,11094715,123565,0,1748472155,13856.192510639994,56.80393341000308,53026.10389536 2025-05-28,22:42:37.000,148,11094688,123485,0,1748472156,13856.145356469999,56.76163862999965,53026.047998400005 2025-05-28,22:42:38.000,148,11094690,123405,0,1748472157,13856.111674919994,56.77573688999837,53026.047998400005 2025-05-28,22:42:39.000,148,11094705,123685,0,1748472158,13856.131883849994,56.76163862999965,53026.06197264 2025-05-28,22:42:40.000,148,11094687,123525,0,1748472159,13856.125147539999,56.740491240001575,53026.04101128001 2025-05-28,22:42:41.000,148,11094672,123725,0,1748472160,13856.084729679998,56.76163862999965,53026.02004992001 2025-05-28,22:42:42.000,148,11094693,123805,0,1748472161,13856.064520749998,56.75458950000029,53026.0130628 2025-05-28,22:42:43.000,148,11094712,123565,0,1748472162,13855.990421339993,56.747540370000934,53025.98511432 2025-05-28,22:42:44.000,148,11094741,123725,0,1748472163,13855.970212409993,56.71229472000414,53025.98511432 2025-05-28,22:42:45.000,148,11094695,123405,0,1748472164,13855.929794549993,56.747540370000934,53025.929217360004 2025-05-28,22:42:46.000,148,11094717,123485,0,1748472165,13855.862431449998,56.77573688999837,53025.87332040001 2025-05-28,22:42:47.000,148,11094718,123844,0,1748472166,13855.815277280002,56.80393341000308,53025.908256 2025-05-28,22:42:48.000,148,11094666,123645,0,1748472167,13855.855695140002,56.83212993000052,53025.88729464 2025-05-28,22:42:49.000,148,11094702,123565,0,1748472168,13855.815277280002,56.8180316700018,53025.82441056001 2025-05-28,22:42:50.000,148,11094734,123325,0,1748472169,13855.848958829993,56.796884280003724,53025.8383848 2025-05-28,22:42:51.000,148,11094662,123685,0,1748472170,13855.848958829993,56.87442471000395,53025.8383848 2025-05-28,22:42:52.000,148,11094719,123605,0,1748472171,13855.916321930003,56.88147384000331,53025.831397680005 2025-05-28,22:42:53.000,148,11094697,123685,0,1748472172,13855.909585619993,56.87442471000395,53025.761526480004 2025-05-28,22:42:54.000,148,11094672,123645,0,1748472173,13856.003893959998,56.90262123000139,53025.73357800001 2025-05-28,22:42:55.000,148,11094665,123725,0,1748472174,13856.010630269993,56.88147384000331,53025.810436320004 2025-05-28,22:42:56.000,148,11094680,123525,0,1748472175,13856.030839199993,56.959014270003536,53025.782487840006 2025-05-28,22:42:57.000,148,11094713,123525,0,1748472176,13856.037575509989,56.959014270003536,53025.72659088 2025-05-28,22:42:58.000,148,11094685,123485,0,1748472177,13856.044311819998,56.94491601000482,53025.74056512 2025-05-28,22:42:59.000,148,11094716,123605,0,1748472178,13856.051048129993,56.966063400002895,53025.77550072001 2025-05-28,22:43:00.000,148,11094691,123525,0,1748472179,13856.003893959998,56.966063400002895,53025.712616640005 2025-05-28,22:43:01.000,148,11094681,123725,0,1748472180,13855.950003479993,56.99425992000033,53025.73357800001 2025-05-28,22:43:02.000,148,11094659,123525,0,1748472181,13855.848958829993,57.01540730999841,53025.67069392 2025-05-28,22:43:03.000,148,11094710,123445,0,1748472182,13855.835486210002,57.07180035000056,53025.712616640005 2025-05-28,22:43:04.000,148,11094714,123405,0,1748472183,13855.761386799997,57.03655470000376,53025.67069392 2025-05-28,22:43:05.000,148,11094692,123605,0,1748472184,13855.720968939997,57.02245643999777,53025.6986424 2025-05-28,22:43:06.000,148,11094670,123405,0,1748472185,13855.727705249992,57.03655470000376,53025.663706800005 2025-05-28,22:43:07.000,148,11094653,123805,0,1748472186,13855.667078459992,57.07884947999992,53025.64274544 2025-05-28,22:43:08.000,148,11094686,123565,0,1748472187,13855.673814770002,57.12819339000271,53025.65671968001 2025-05-28,22:43:09.000,148,11094688,123805,0,1748472188,13855.673814770002,57.12114426000335,53025.67069392 2025-05-28,22:43:10.000,148,11094725,123685,0,1748472189,13855.640133219997,57.149340780000784,53025.614796960006 2025-05-28,22:43:11.000,148,11094700,123685,0,1748472190,13855.660342149997,57.191635560004215,53025.593835600004 2025-05-28,22:43:12.000,148,11094636,123645,0,1748472191,13855.714232630002,57.26212685999781,53025.593835600004 2025-05-28,22:43:13.000,148,11094716,123685,0,1748472192,13855.727705249992,57.3114707700006,53025.55191288 2025-05-28,22:43:14.000,148,11094702,123565,0,1748472193,13855.801804659997,57.34671642000467,53025.544925760005 2025-05-28,22:43:15.000,148,11094696,123645,0,1748472194,13855.788332039992,57.33966728999803,53025.496015920005 2025-05-28,22:43:16.000,148,11094690,123805,0,1748472195,13855.869167759993,57.381962070001464,53025.50300304 2025-05-28,22:43:17.000,148,11094663,123565,0,1748472196,13855.929794549993,57.4101585899989,53025.496015920005 2025-05-28,22:43:18.000,148,11094704,123325,0,1748472197,13855.882640379998,57.38901120000082,53025.48204168 2025-05-28,22:43:19.000,148,11094698,123645,0,1748472198,13855.902849309998,57.41720771999826,53025.426144720004 2025-05-28,22:43:20.000,148,11094734,123725,0,1748472199,13855.875904070002,57.36081468000339,53025.37024776001 2025-05-28,22:43:21.000,148,11094742,123805,0,1748472200,13855.801804659997,57.34671642000467,53025.377234880005 2025-05-28,22:43:22.000,148,11094718,123405,0,1748472201,13855.795068350002,57.381962070001464,53025.32133792001 2025-05-28,22:43:23.000,148,11094717,123685,0,1748472202,13855.788332039992,57.318519899999956,53025.328325040005 2025-05-28,22:43:24.000,148,11094725,123685,0,1748472203,13855.754650490002,57.3114707700006,53025.30037656001 2025-05-28,22:43:25.000,148,11094639,123565,0,1748472204,13855.680551079997,57.36081468000339,53025.377234880005 2025-05-28,22:43:26.000,148,11094721,123685,0,1748472205,13855.707496319992,57.41720771999826,53025.29338944 2025-05-28,22:43:27.000,148,11094691,123405,0,1748472206,13855.720968939997,57.43835511000361,53025.33531216 2025-05-28,22:43:28.000,148,11094661,123965,0,1748472207,13855.741177869997,57.48064988999977,53025.377234880005 2025-05-28,22:43:29.000,148,11094670,123605,0,1748472208,13855.754650490002,57.5229446700032,53025.37024776001 2025-05-28,22:43:30.000,148,11094719,123605,0,1748472209,13855.754650490002,57.593435970004066,53025.377234880005 2025-05-28,22:43:31.000,148,11094688,124045,0,1748472210,13855.754650490002,57.607534230002784,53025.37024776001 2025-05-28,22:43:32.000,148,11094735,123925,0,1748472211,13855.747914179992,57.68507466000301,53025.33531216 2025-05-28,22:43:33.000,148,11094706,124445,0,1748472212,13855.761386799997,57.720320309999806,53025.384222 2025-05-28,22:43:34.000,148,11094692,124245,0,1748472213,13855.734441560002,57.776713350001955,53025.41217048 2025-05-28,22:43:35.000,148,11094715,123525,0,1748472214,13855.741177869997,57.783762480001315,53025.377234880005 2025-05-28,22:43:36.000,148,11094670,123405,0,1748472215,13855.694023700002,57.84720465000282,53025.328325040005 2025-05-28,22:43:37.000,148,11094709,123605,0,1748472216,13855.714232630002,57.81195899999875,53025.33531216 2025-05-28,22:43:38.000,148,11094688,123565,0,1748472217,13855.700760009997,57.80490986999939,53025.33531216 2025-05-28,22:43:39.000,148,11094682,123525,0,1748472218,13855.680551079997,57.81195899999875,53025.33531216 2025-05-28,22:43:40.000,148,11094676,123485,0,1748472219,13855.700760009997,57.727369439999165,53025.35627352 2025-05-28,22:43:41.000,148,11094675,123485,0,1748472220,13855.660342149997,57.70622205000109,53025.328325040005 2025-05-28,22:43:42.000,148,11094688,123565,0,1748472221,13855.667078459992,57.68507466000301,53025.35627352 2025-05-28,22:43:43.000,148,11094719,123365,0,1748472222,13855.646869529992,57.64982900999894,53025.3143508 2025-05-28,22:43:44.000,148,11094730,123605,0,1748472223,13855.640133219997,57.63573075000022,53025.28640232 2025-05-28,22:43:45.000,148,11094672,123645,0,1748472224,13855.646869529992,57.67802553000365,53025.32133792001 2025-05-28,22:43:46.000,148,11094680,123685,0,1748472225,13855.626660599992,57.66392726999766,53025.34229928 2025-05-28,22:43:47.000,148,11094712,123685,0,1748472226,13855.606451669992,57.67802553000365,53025.3143508 2025-05-28,22:43:48.000,148,11094718,123445,0,1748472227,13855.592979050001,57.734418569998525,53025.29338944 2025-05-28,22:43:49.000,148,11094662,123645,0,1748472228,13855.586242739992,57.790811610000674,53025.328325040005 2025-05-28,22:43:50.000,148,11094751,123765,0,1748472229,13855.592979050001,57.84720465000282,53025.30736368 2025-05-28,22:43:51.000,148,11094723,123725,0,1748472230,13855.566033809991,57.86130291000154,53025.25146672001 2025-05-28,22:43:52.000,148,11094741,123645,0,1748472231,13855.566033809991,57.88245029999962,53025.21653112 2025-05-28,22:43:53.000,148,11094726,123645,0,1748472232,13855.566033809991,57.903597689997696,53025.209544000005 2025-05-28,22:43:54.000,148,11094690,123844,0,1748472233,13855.566033809991,57.93179421000241,53025.25146672001 2025-05-28,22:43:55.000,148,11094678,123725,0,1748472234,13855.599715359996,57.92474508000305,53025.21653112 2025-05-28,22:43:56.000,148,11094663,123645,0,1748472235,13855.606451669992,57.93884334000177,53025.223518239996 2025-05-28,22:43:57.000,148,11094692,123685,0,1748472236,13855.673814770002,57.89654855999834,53025.258453840004 2025-05-28,22:43:58.000,148,11094754,123645,0,1748472237,13855.714232630002,57.91769595000369,53025.28640232 2025-05-28,22:43:59.000,148,11094743,123565,0,1748472238,13855.727705249992,57.91064682000433,53025.30037656001 2025-05-28,22:44:00.000,148,11094657,123285,0,1748472239,13855.761386799997,57.93884334000177,53025.35627352 2025-05-28,22:44:01.000,148,11094715,123485,0,1748472240,13855.774859420002,57.967039859999204,53025.36326064 2025-05-28,22:44:02.000,148,11094724,124085,0,1748472241,13855.741177869997,57.959990729999845,53025.36326064 2025-05-28,22:44:03.000,148,11094648,123325,0,1748472242,13855.761386799997,58.009334640002635,53025.36326064 2025-05-28,22:44:04.000,148,11094663,123844,0,1748472243,13855.720968939997,58.03753116000007,53025.40518336 2025-05-28,22:44:05.000,148,11094708,123325,0,1748472244,13855.741177869997,58.0798259400035,53025.36326064 2025-05-28,22:44:06.000,148,11094709,123565,0,1748472245,13855.714232630002,58.12212071999966,53025.36326064 2025-05-28,22:44:07.000,148,11094735,123645,0,1748472246,13855.687287389992,58.136218979998375,53025.328325040005 2025-05-28,22:44:08.000,148,11094709,123844,0,1748472247,13855.633396910001,58.234906800003955,53025.37024776001 2025-05-28,22:44:09.000,148,11094708,123725,0,1748472248,13855.694023700002,58.227857670004596,53025.36326064 2025-05-28,22:44:10.000,148,11094680,123685,0,1748472249,13855.727705249992,58.25605419000203,53025.3143508 2025-05-28,22:44:11.000,148,11094691,123725,0,1748472250,13855.768123109992,58.30539810000482,53025.26544096 2025-05-28,22:44:12.000,148,11094663,123485,0,1748472251,13855.822013589997,58.34769288000098,53025.30736368 2025-05-28,22:44:13.000,148,11094703,123844,0,1748472252,13855.842222519997,58.375889399998414,53025.258453840004 2025-05-28,22:44:14.000,148,11094672,123645,0,1748472253,13855.842222519997,58.361791139999696,53025.27242808001 2025-05-28,22:44:15.000,148,11094724,123525,0,1748472254,13855.902849309998,58.35474201000034,53025.26544096 2025-05-28,22:44:16.000,148,11094683,123765,0,1748472255,13855.936530859988,58.418184180001845,53025.279415200006 2025-05-28,22:44:17.000,148,11094644,123605,0,1748472256,13855.983685029998,58.418184180001845,53025.29338944 2025-05-28,22:44:18.000,148,11094662,123645,0,1748472257,13855.976948719988,58.425233310001204,53025.36326064 2025-05-28,22:44:19.000,148,11094735,123485,0,1748472258,13855.936530859988,58.43228244000056,53025.384222 2025-05-28,22:44:20.000,148,11094727,123605,0,1748472259,13855.909585619993,58.43933156999992,53025.41915760001 2025-05-28,22:44:21.000,148,11094642,123685,0,1748472260,13855.902849309998,58.411135050002486,53025.43313184 2025-05-28,22:44:22.000,148,11094715,123685,0,1748472261,13855.808540969992,58.39703679000377,53025.426144720004 2025-05-28,22:44:23.000,148,11094652,123725,0,1748472262,13855.741177869997,58.375889399998414,53025.48902880001 2025-05-28,22:44:24.000,148,11094674,123685,0,1748472263,13855.646869529992,58.31949636000354,53025.48902880001 2025-05-28,22:44:25.000,148,11094658,123645,0,1748472264,13855.539088569996,58.29834896999819,53025.50999016 2025-05-28,22:44:26.000,148,11094689,123645,0,1748472265,13855.45151654,58.29129983999883,53025.46806744001 2025-05-28,22:44:27.000,148,11094681,124005,0,1748472266,13855.39088975,58.234906800003955,53025.44011896001 2025-05-28,22:44:28.000,148,11094719,123525,0,1748472267,13855.316790339995,58.22080853999796,53025.447106080006 2025-05-28,22:44:29.000,148,11094718,123844,0,1748472268,13855.31005403,58.22080853999796,53025.46806744001 2025-05-28,22:44:30.000,148,11094658,124005,0,1748472269,13855.2898451,58.2137594099986,53025.496015920005 2025-05-28,22:44:31.000,148,11094723,123844,0,1748472270,13855.24269092999,58.234906800003955,53025.44011896001 2025-05-28,22:44:32.000,148,11094672,123844,0,1748472271,13855.22921831,58.2137594099986,53025.41217048 2025-05-28,22:44:33.000,148,11094720,123725,0,1748472272,13855.276372479995,58.227857670004596,53025.46806744001 2025-05-28,22:44:34.000,148,11094663,123805,0,1748472273,13855.276372479995,58.28425070999947,53025.46108032 2025-05-28,22:44:35.000,148,11094695,123805,0,1748472274,13855.31005403,58.31244723000418,53025.43313184 2025-05-28,22:44:36.000,148,11094699,123645,0,1748472275,13855.35047189,58.34064375000162,53025.41915760001 2025-05-28,22:44:37.000,148,11094691,123925,0,1748472276,13855.37068082,58.38293852999777,53025.46806744001 2025-05-28,22:44:38.000,148,11094664,123885,0,1748472277,13855.38415343999,58.38293852999777,53025.50300304 2025-05-28,22:44:39.000,148,11094717,123565,0,1748472278,13855.438043919996,58.411135050002486,53025.47505456 2025-05-28,22:44:40.000,148,11094697,123685,0,1748472279,13855.47172547,58.404085920003126,53025.51697728001 2025-05-28,22:44:41.000,148,11094715,124205,0,1748472280,13855.444780229991,58.418184180001845,53025.447106080006 2025-05-28,22:44:42.000,148,11094705,124565,0,1748472281,13855.464989159991,58.375889399998414,53025.44011896001 2025-05-28,22:44:43.000,148,11094638,124445,0,1748472282,13855.498670709996,58.368840269999055,53025.44011896001 2025-05-28,22:44:44.000,148,11094716,123965,0,1748472283,13855.539088569996,58.35474201000034,53025.47505456 2025-05-28,22:44:45.000,148,11094716,124245,0,1748472284,13855.525615949991,58.31244723000418,53025.47505456 2025-05-28,22:44:46.000,148,11094692,123645,0,1748472285,13855.518879639996,58.24900506000267,53025.48204168 2025-05-28,22:44:47.000,148,11094712,123725,0,1748472286,13855.498670709996,58.29834896999819,53025.4540932 2025-05-28,22:44:48.000,148,11094703,123645,0,1748472287,13855.458252849996,58.25605419000203,53025.46806744001 2025-05-28,22:44:49.000,148,11094670,123645,0,1748472288,13855.40436236999,58.27015245000075,53025.48204168 2025-05-28,22:44:50.000,148,11094707,123605,0,1748472289,13855.41109868,58.3265454900029,53025.48204168 2025-05-28,22:44:51.000,148,11094690,123525,0,1748472290,13855.38415343999,58.34769288000098,53025.50999016 2025-05-28,22:44:52.000,148,11094722,123765,0,1748472291,13855.336999269995,58.38293852999777,53025.46108032 2025-05-28,22:44:53.000,148,11094646,124005,0,1748472292,13855.316790339995,58.411135050002486,53025.48902880001 2025-05-28,22:44:54.000,148,11094710,123805,0,1748472293,13855.276372479995,58.460478959998,53025.46806744001 2025-05-28,22:44:55.000,148,11094679,123685,0,1748472294,13855.32352664999,58.51687200000015,53025.44011896001 2025-05-28,22:44:56.000,148,11094665,123605,0,1748472295,13855.316790339995,58.56621591000294,53025.47505456 2025-05-28,22:44:57.000,148,11094666,123645,0,1748472296,13855.296581409995,58.60851068999909,53025.41915760001 2025-05-28,22:44:58.000,148,11094691,123685,0,1748472297,13855.2898451,58.636707210003806,53025.44011896001 2025-05-28,22:45:09.000,148,11094726,123844,0,1748472308,13855.464989159991,58.90457415000128,53025.36326064 2025-05-28,22:45:10.000,148,11094698,123685,0,1748472309,13855.43130761,58.876377630003844,53025.37024776001 2025-05-28,22:45:11.000,148,11094657,123844,0,1748472310,13855.417834989996,58.84818110999913,53025.328325040005 2025-05-28,22:45:12.000,148,11094670,123844,0,1748472311,13855.43130761,58.89752502000192,53025.40518336 2025-05-28,22:45:13.000,148,11094678,123645,0,1748472312,13855.37068082,58.91867241,53025.43313184 2025-05-28,22:45:14.000,148,11094679,123965,0,1748472313,13855.30331771999,58.91867241,53025.34928640001 2025-05-28,22:45:15.000,148,11094689,123805,0,1748472314,13855.30331771999,58.96096719000343,53025.377234880005 2025-05-28,22:45:16.000,148,11094702,123725,0,1748472315,13855.316790339995,58.92572153999936,53025.39819624001 2025-05-28,22:45:17.000,148,11094680,123885,0,1748472316,13855.24942724,58.93277066999872,53025.377234880005 2025-05-28,22:45:18.000,148,11094677,124045,0,1748472317,13855.22921831,58.98211458000151,53025.34928640001 2025-05-28,22:45:19.000,148,11094702,123805,0,1748472318,13855.24269092999,58.996212840000226,53025.44011896001 2025-05-28,22:45:20.000,148,11094668,124125,0,1748472319,13855.256163549995,59.02440935999766,53025.41217048 2025-05-28,22:45:21.000,148,11094691,123605,0,1748472320,13855.31005403,59.07375327000045,53025.41915760001 2025-05-28,22:45:22.000,148,11094702,123685,0,1748472321,13855.357208199996,59.045556750003016,53025.36326064 2025-05-28,22:45:23.000,148,11094679,123565,0,1748472322,13855.424571299991,59.03850762000366,53025.377234880005 2025-05-28,22:45:24.000,148,11094741,123685,0,1748472323,13855.4919344,59.059655010001734,53025.384222 2025-05-28,22:45:25.000,148,11094696,123885,0,1748472324,13855.566033809991,59.06670414000109,53025.384222 2025-05-28,22:45:26.000,148,11094709,124005,0,1748472325,13855.606451669992,59.07375327000045,53025.328325040005 2025-05-28,22:45:27.000,148,11094663,124005,0,1748472326,13855.619924289997,59.052605880002375,53025.3143508 2025-05-28,22:45:28.000,148,11094714,123805,0,1748472327,13855.673814770002,59.08080239999981,53025.328325040005 2025-05-28,22:45:29.000,148,11094699,123805,0,1748472328,13855.714232630002,59.08785152999917,53025.3143508 2025-05-28,22:45:30.000,148,11094701,123645,0,1748472329,13855.761386799997,59.12309718000324,53025.29338944 2025-05-28,22:45:31.000,148,11094709,123645,0,1748472330,13855.835486210002,59.09490065999853,53025.279415200006 2025-05-28,22:45:32.000,148,11094710,123685,0,1748472331,13855.929794549993,59.10194978999789,53025.23749248 2025-05-28,22:45:33.000,148,11094693,123844,0,1748472332,13855.956739789988,59.08080239999981,53025.3143508 2025-05-28,22:45:34.000,148,11094689,124245,0,1748472333,13855.956739789988,59.10194978999789,53025.27242808001 2025-05-28,22:45:35.000,148,11094691,124005,0,1748472334,13855.990421339993,59.14424457000132,53025.29338944 2025-05-28,22:45:36.000,148,11094675,123925,0,1748472335,13856.051048129993,59.15834283000004,53025.258453840004 2025-05-28,22:45:37.000,148,11094655,124085,0,1748472336,13856.077993369989,59.179490219998115,53025.27242808001 2025-05-28,22:45:38.000,148,11094700,123844,0,1748472337,13856.077993369989,59.20063761000347,53025.28640232 2025-05-28,22:45:39.000,148,11094712,123645,0,1748472338,13856.152092779994,59.18653935000475,53025.32133792001 2025-05-28,22:45:40.000,148,11094707,123725,0,1748472339,13856.192510639994,59.15129370000068,53025.3143508 2025-05-28,22:45:41.000,148,11094670,123925,0,1748472340,13856.246401119999,59.20063761000347,53025.40518336 2025-05-28,22:45:42.000,148,11094686,123805,0,1748472341,13856.28008266999,59.221785000001546,53025.39819624001 2025-05-28,22:45:43.000,148,11094703,123925,0,1748472342,13856.313764219994,59.19358848000411,53025.43313184 2025-05-28,22:45:44.000,148,11094656,123965,0,1748472343,13856.32723684,59.21473587000219,53025.384222 2025-05-28,22:45:45.000,148,11094699,124165,0,1748472344,13856.36091838999,59.24293238999962,53025.47505456 2025-05-28,22:45:46.000,148,11094718,123645,0,1748472345,13856.38786363,59.24998151999898,53025.5239644 2025-05-28,22:45:47.000,148,11094687,124045,0,1748472346,13856.354182079995,59.2640797799977,53025.48902880001 2025-05-28,22:45:48.000,148,11094711,124005,0,1748472347,13856.42828149,59.24998151999898,53025.50999016 2025-05-28,22:45:49.000,148,11094711,123645,0,1748472348,13856.394599939995,59.24998151999898,53025.46108032 2025-05-28,22:45:50.000,148,11094664,123765,0,1748472349,13856.30702791,59.24293238999962,53025.496015920005 2025-05-28,22:45:51.000,148,11094651,123805,0,1748472350,13856.246401119999,59.29227630000241,53025.4540932 2025-05-28,22:45:52.000,148,11094693,123805,0,1748472351,13856.26661005,59.278178040003695,53025.40518336 2025-05-28,22:45:53.000,148,11094688,123805,0,1748472352,13856.226192189999,59.285227170003054,53025.496015920005 2025-05-28,22:45:54.000,148,11094680,123844,0,1748472353,13856.17903801999,59.29932543000177,53025.5239644 2025-05-28,22:45:55.000,148,11094722,123645,0,1748472354,13856.185774329999,59.32752194999921,53025.46108032 2025-05-28,22:45:56.000,148,11094706,124485,0,1748472355,13856.232928499994,59.38391499000136,53025.44011896001 2025-05-28,22:45:57.000,148,11094697,124565,0,1748472356,13856.253137429994,59.43325890000415,53025.46108032 2025-05-28,22:45:58.000,148,11094714,124285,0,1748472357,13856.34744577,59.468504550000944,53025.496015920005 2025-05-28,22:45:59.000,148,11094695,124325,0,1748472358,13856.44849042,59.55309411000053,53025.44011896001 2025-05-28,22:46:00.000,148,11094663,124245,0,1748472359,13856.54953507,59.56719236999925,53025.41217048 2025-05-28,22:46:01.000,148,11094670,124405,0,1748472360,13856.61016186,59.57424149999861,53025.47505456 2025-05-28,22:46:02.000,148,11094724,123844,0,1748472361,13856.751624370001,59.5883397600046,53025.4540932 2025-05-28,22:46:03.000,148,11094678,123645,0,1748472362,13856.832460090001,59.637683670000115,53025.48902880001 2025-05-28,22:46:04.000,148,11094704,124005,0,1748472363,13856.913295810002,59.637683670000115,53025.4540932 2025-05-28,22:46:05.000,148,11094657,123685,0,1748472364,13857.007604149992,59.630634540000756,53025.447106080006 2025-05-28,22:46:06.000,148,11094689,123725,0,1748472365,13857.007604149992,59.60948715000268,53025.447106080006 2025-05-28,22:46:07.000,148,11094702,123965,0,1748472366,13857.014340460002,59.6235854100014,53025.48204168 2025-05-28,22:46:08.000,148,11094708,123844,0,1748472367,13856.973922600002,59.6235854100014,53025.48204168 2025-05-28,22:46:09.000,148,11094670,123805,0,1748472368,13856.926768429992,59.61653628000204,53025.496015920005 2025-05-28,22:46:10.000,148,11094698,123805,0,1748472369,13856.872877950002,59.60948715000268,53025.48204168 2025-05-28,22:46:11.000,148,11094718,123925,0,1748472370,13856.845932709992,59.5883397600046,53025.496015920005 2025-05-28,22:46:12.000,148,11094700,123844,0,1748472371,13856.818987469997,59.56719236999925,53025.50300304 2025-05-28,22:46:13.000,148,11094705,123965,0,1748472372,13856.825723779992,59.53899585000181,53025.496015920005 2025-05-28,22:46:14.000,148,11094689,123925,0,1748472373,13856.805514849992,59.54604498000117,53025.48902880001 2025-05-28,22:46:15.000,148,11094694,124005,0,1748472374,13856.852669020001,59.55309411000053,53025.558899999996 2025-05-28,22:46:16.000,148,11094677,124045,0,1748472375,13856.913295810002,59.53899585000181,53025.57287424 2025-05-28,22:46:17.000,148,11094708,123925,0,1748472376,13856.946977359992,59.53899585000181,53025.57986136 2025-05-28,22:46:18.000,148,11094691,123645,0,1748472377,13856.960449979997,59.59538889000396,53025.544925760005 2025-05-28,22:46:19.000,148,11094698,123965,0,1748472378,13857.034549390002,59.5883397600046,53025.593835600004 2025-05-28,22:46:20.000,148,11094665,123685,0,1748472379,13857.128857729993,59.644732799999474,53025.614796960006 2025-05-28,22:46:21.000,148,11094670,124085,0,1748472380,13857.216429759988,59.630634540000756,53025.614796960006 2025-05-28,22:46:22.000,148,11094719,123685,0,1748472381,13857.223166069998,59.67292932000419,53025.64274544 2025-05-28,22:46:23.000,148,11094643,123885,0,1748472382,13857.250111309993,59.70817497000098,53025.62178408 2025-05-28,22:46:24.000,148,11094684,123765,0,1748472383,13857.229902379993,59.687027580002905,53025.63575832001 2025-05-28,22:46:25.000,148,11094647,124125,0,1748472384,13857.229902379993,59.70817497000098,53025.69165528 2025-05-28,22:46:26.000,148,11094666,123685,0,1748472385,13857.256847619989,59.694076710002264,53025.7685136 2025-05-28,22:46:27.000,148,11094710,124045,0,1748472386,13857.297265479989,59.694076710002264,53025.761526480004 2025-05-28,22:46:28.000,148,11094676,124005,0,1748472387,13857.270320239993,59.65883105999819,53025.72659088 2025-05-28,22:46:29.000,148,11094658,123685,0,1748472388,13857.263583929998,59.66588019000483,53025.80344920001 2025-05-28,22:46:30.000,148,11094680,123805,0,1748472389,13857.236638689988,59.637683670000115,53025.810436320004 2025-05-28,22:46:31.000,148,11094718,124005,0,1748472390,13857.236638689988,59.61653628000204,53025.782487840006 2025-05-28,22:46:32.000,148,11094654,124005,0,1748472391,13857.189484519993,59.637683670000115,53025.78947496 2025-05-28,22:46:33.000,148,11094655,124045,0,1748472392,13857.229902379993,59.60243802000332,53025.84537192 2025-05-28,22:46:34.000,148,11094690,123765,0,1748472393,13857.283792859998,59.61653628000204,53025.80344920001 2025-05-28,22:46:35.000,148,11094749,123405,0,1748472394,13857.277056549989,59.65883105999819,53025.77550072001 2025-05-28,22:46:36.000,148,11094688,124245,0,1748472395,13857.270320239993,59.6235854100014,53025.81742344 2025-05-28,22:46:37.000,148,11094691,123685,0,1748472396,13857.290529169994,59.5883397600046,53025.74755224 2025-05-28,22:46:38.000,148,11094661,123645,0,1748472397,13857.304001789998,59.60948715000268,53025.782487840006 2025-05-28,22:46:39.000,148,11094672,123685,0,1748472398,13857.277056549989,59.60948715000268,53025.73357800001 2025-05-28,22:46:40.000,148,11094690,123565,0,1748472399,13857.270320239993,59.630634540000756,53025.712616640005 2025-05-28,22:46:41.000,148,11094661,124005,0,1748472400,13857.310738099994,59.630634540000756,53025.712616640005 2025-05-28,22:46:42.000,148,11094659,123685,0,1748472401,13857.290529169994,59.61653628000204,53025.6986424 2025-05-28,22:46:43.000,148,11094707,124005,0,1748472402,13857.304001789998,59.6235854100014,53025.67069392 2025-05-28,22:46:44.000,148,11094690,123965,0,1748472403,13857.304001789998,59.65178192999883,53025.72659088 2025-05-28,22:46:45.000,148,11094665,123645,0,1748472404,13857.270320239993,59.65883105999819,53025.70562952001 2025-05-28,22:46:46.000,148,11094706,124005,0,1748472405,13857.310738099994,59.73637148999842,53025.761526480004 2025-05-28,22:46:47.000,148,11094719,123685,0,1748472406,13857.290529169994,59.694076710002264,53025.80344920001 2025-05-28,22:46:48.000,148,11094636,123565,0,1748472407,13857.330947029994,59.72932235999906,53025.79646208 2025-05-28,22:46:49.000,148,11094678,123725,0,1748472408,13857.236638689988,59.74342061999778,53025.782487840006 2025-05-28,22:46:50.000,148,11094733,123765,0,1748472409,13857.277056549989,59.77161714000249,53025.82441056001 2025-05-28,22:46:51.000,148,11094639,123965,0,1748472410,13857.236638689988,59.78571540000121,53025.84537192 2025-05-28,22:46:52.000,148,11094666,123685,0,1748472411,13857.196220829988,59.79981365999993,53025.82441056001 2025-05-28,22:46:53.000,148,11094718,123605,0,1748472412,13857.182748209998,59.75751888000377,53025.78947496 2025-05-28,22:46:54.000,148,11094681,123485,0,1748472413,13857.189484519993,59.76456801000313,53025.78947496 2025-05-28,22:46:55.000,148,11094694,123965,0,1748472414,13857.209693449993,59.76456801000313,53025.761526480004 2025-05-28,22:46:56.000,148,11094715,123885,0,1748472415,13857.229902379993,59.77161714000249,53025.78947496 2025-05-28,22:46:57.000,148,11094679,123844,0,1748472416,13857.250111309993,59.7222732299997,53025.80344920001 2025-05-28,22:46:58.000,148,11094689,123805,0,1748472417,13857.290529169994,59.73637148999842,53025.77550072001 2025-05-28,22:46:59.000,148,11094691,124045,0,1748472418,13857.337683339989,59.7222732299997,53025.761526480004 2025-05-28,22:47:00.000,148,11094688,123405,0,1748472419,13857.344419649999,59.70817497000098,53025.77550072001 2025-05-28,22:47:01.000,148,11094656,123485,0,1748472420,13857.384837509999,59.70112584000162,53025.761526480004 2025-05-28,22:47:02.000,148,11094712,123725,0,1748472421,13857.425255369999,59.70817497000098,53025.72659088 2025-05-28,22:47:03.000,148,11094682,123765,0,1748472422,13857.47914584999,59.70112584000162,53025.73357800001 2025-05-28,22:47:04.000,148,11094672,123645,0,1748472423,13857.51956370999,59.7222732299997,53025.761526480004 2025-05-28,22:47:05.000,148,11094643,123844,0,1748472424,13857.53977263999,59.76456801000313,53025.80344920001 2025-05-28,22:47:06.000,148,11094694,123885,0,1748472425,13857.54650895,59.863255830001435,53025.78947496 2025-05-28,22:47:07.000,148,11094664,123485,0,1748472426,13857.54650895,59.89850147999823,53025.82441056001 2025-05-28,22:47:08.000,148,11094681,123765,0,1748472427,13857.55998156999,59.95489452000038,53025.79646208 2025-05-28,22:47:09.000,148,11094646,123725,0,1748472428,13857.62060835999,60.00423843000317,53025.80344920001 2025-05-28,22:47:10.000,148,11094702,123365,0,1748472429,13857.654289909995,60.06768060000468,53025.86633328 2025-05-28,22:47:11.000,148,11094667,123765,0,1748472430,13857.62734467,60.053582339998684,53025.82441056001 2025-05-28,22:47:12.000,148,11094709,123844,0,1748472431,13857.62734467,60.10997538000083,53025.85235904001 2025-05-28,22:47:13.000,148,11094662,123725,0,1748472432,13857.68123514999,60.10997538000083,53025.87332040001 2025-05-28,22:47:14.000,148,11094683,123885,0,1748472433,13857.70144407999,60.081778860003396,53025.82441056001 2025-05-28,22:47:15.000,148,11094672,123685,0,1748472434,13857.64081728999,60.088827990002756,53025.80344920001 2025-05-28,22:47:16.000,148,11094659,123885,0,1748472435,13857.654289909995,60.07472973000404,53025.80344920001 2025-05-28,22:47:17.000,148,11094688,123645,0,1748472436,13857.694707769995,60.081778860003396,53025.84537192 2025-05-28,22:47:18.000,148,11094688,123645,0,1748472437,13857.66102621999,60.046533209999325,53025.86633328 2025-05-28,22:47:19.000,148,11094622,123525,0,1748472438,13857.68797146,60.102926250001474,53025.880307520005 2025-05-28,22:47:20.000,148,11094632,123725,0,1748472439,13857.654289909995,60.088827990002756,53025.8383848 2025-05-28,22:47:21.000,148,11094640,124085,0,1748472440,13857.634080979995,60.088827990002756,53025.8383848 2025-05-28,22:47:22.000,148,11094679,124165,0,1748472441,13857.62734467,60.11702451000019,53025.81742344 2025-05-28,22:47:23.000,148,11094674,124525,0,1748472442,13857.60713574,60.12407363999955,53025.89428176 2025-05-28,22:47:24.000,148,11094689,124285,0,1748472443,13857.58019049999,60.1804666800017,53025.85934616 2025-05-28,22:47:25.000,148,11094660,123885,0,1748472444,13857.58019049999,60.20866319999914,53025.880307520005 2025-05-28,22:47:26.000,148,11094673,124165,0,1748472445,13857.60039942999,60.20866319999914,53025.90126888001 2025-05-28,22:47:27.000,148,11094660,124645,0,1748472446,13857.55998156999,60.222761459997855,53025.908256 2025-05-28,22:47:28.000,148,11094686,123645,0,1748472447,13857.55998156999,60.25095798000257,53025.94319160001 2025-05-28,22:47:29.000,148,11094682,123405,0,1748472448,13857.56671788,60.215712329998496,53025.94319160001 2025-05-28,22:47:30.000,148,11094679,123525,0,1748472449,13857.62734467,60.215712329998496,53025.950178720006 2025-05-28,22:47:31.000,148,11094685,123645,0,1748472450,13857.60713574,60.20161406999978,53025.91524312 2025-05-28,22:47:32.000,148,11094680,123605,0,1748472451,13857.66102621999,60.15931929000362,53025.96415296 2025-05-28,22:47:33.000,148,11094652,123725,0,1748472452,13857.674498839995,60.10997538000083,53025.90126888001 2025-05-28,22:47:34.000,148,11094680,123645,0,1748472453,13857.755334559995,60.06063146999804,53025.88729464 2025-05-28,22:47:35.000,148,11094669,123725,0,1748472454,13857.80248872999,60.03243495000061,53025.91524312 2025-05-28,22:47:36.000,148,11094692,123365,0,1748472455,13857.836170279996,60.039484079999966,53025.908256 2025-05-28,22:47:37.000,148,11094681,123725,0,1748472456,13857.903533379991,60.02538582000125,53025.880307520005 2025-05-28,22:47:38.000,148,11094656,123765,0,1748472457,13857.977632789996,60.06768060000468,53025.950178720006 2025-05-28,22:47:39.000,148,11094741,123605,0,1748472458,13857.984369099991,60.053582339998684,53025.95716584 2025-05-28,22:47:40.000,148,11094694,123805,0,1748472459,13857.991105410001,60.06768060000468,53025.95716584 2025-05-28,22:47:41.000,148,11094646,123765,0,1748472460,13857.991105410001,60.11702451000019,53025.950178720006 2025-05-28,22:47:42.000,148,11094636,123645,0,1748472461,13857.997841719996,60.17341755000234,53025.978127200004 2025-05-28,22:47:43.000,148,11094646,123805,0,1748472462,13858.011314340001,60.18751581000106,53025.999088560005 2025-05-28,22:47:44.000,148,11094676,123805,0,1748472463,13857.991105410001,60.22981059000449,53026.03402416 2025-05-28,22:47:45.000,148,11094646,123645,0,1748472464,13857.930478620001,60.22981059000449,53026.047998400005 2025-05-28,22:47:46.000,148,11094704,123685,0,1748472465,13857.917005999996,60.22981059000449,53025.98511432 2025-05-28,22:47:47.000,148,11094663,123844,0,1748472466,13857.84290658999,60.222761459997855,53026.082934 2025-05-28,22:47:48.000,148,11094642,123885,0,1748472467,13857.70818039,60.222761459997855,53026.047998400005 2025-05-28,22:47:49.000,148,11094707,123844,0,1748472468,13857.674498839995,60.17341755000234,53026.047998400005 2025-05-28,22:47:50.000,148,11094668,123844,0,1748472469,13857.613872049995,60.18751581000106,53025.978127200004 2025-05-28,22:47:51.000,148,11094683,123485,0,1748472470,13857.54650895,60.13817189999827,53025.98511432 2025-05-28,22:47:52.000,148,11094692,123805,0,1748472471,13857.50609109,60.16636842000298,53026.0130628 2025-05-28,22:47:53.000,148,11094687,123605,0,1748472472,13857.492618469994,60.15931929000362,53026.06197264 2025-05-28,22:47:54.000,148,11094639,123485,0,1748472473,13857.43872798999,60.11702451000019,53026.0130628 2025-05-28,22:47:55.000,148,11094639,123645,0,1748472474,13857.351155959994,60.13112276999891,53025.97114008001 2025-05-28,22:47:56.000,148,11094662,123605,0,1748472475,13857.364628579999,60.13112276999891,53025.97114008001 2025-05-28,22:47:57.000,148,11094678,123685,0,1748472476,13857.364628579999,60.13112276999891,53025.98511432 2025-05-28,22:47:58.000,148,11094704,123485,0,1748472477,13857.371364889994,60.11702451000019,53025.96415296 2025-05-28,22:47:59.000,148,11094684,123725,0,1748472478,13857.324210719999,60.13817189999827,53025.85235904001 2025-05-28,22:48:00.000,148,11094666,123805,0,1748472479,13857.277056549989,60.13112276999891,53025.89428176 2025-05-28,22:48:01.000,148,11094696,123605,0,1748472480,13857.277056549989,60.15931929000362,53025.880307520005 2025-05-28,22:48:02.000,148,11094633,123805,0,1748472481,13857.290529169994,60.19456494000042,53025.810436320004 2025-05-28,22:48:03.000,148,11094696,123685,0,1748472482,13857.297265479989,60.18751581000106,53025.78947496 2025-05-28,22:48:04.000,148,11094640,123605,0,1748472483,13857.357892269989,60.20161406999978,53025.79646208 2025-05-28,22:48:05.000,148,11094644,123725,0,1748472484,13857.357892269989,60.279154500000004,53025.72659088 2025-05-28,22:48:06.000,148,11094663,123605,0,1748472485,13857.297265479989,60.321449280003435,53025.712616640005 2025-05-28,22:48:07.000,148,11094665,123765,0,1748472486,13857.337683339989,60.328498410002794,53025.67069392 2025-05-28,22:48:08.000,148,11094620,123605,0,1748472487,13857.371364889994,60.38489144999767,53025.67069392 2025-05-28,22:48:09.000,148,11094681,123325,0,1748472488,13857.41851905999,60.441284489999816,53025.67069392 2025-05-28,22:48:10.000,148,11094649,123485,0,1748472489,13857.43872798999,60.441284489999816,53025.663706800005 2025-05-28,22:48:11.000,148,11094702,123525,0,1748472490,13857.47914584999,60.490628400002606,53025.67768104 2025-05-28,22:48:12.000,148,11094644,123645,0,1748472491,13857.53977263999,60.554070570004114,53025.663706800005 2025-05-28,22:48:13.000,148,11094704,123485,0,1748472492,13857.573454189995,60.57521796000219,53025.67768104 2025-05-28,22:48:14.000,148,11094668,123844,0,1748472493,13857.60713574,60.680954909999855,53025.62178408 2025-05-28,22:48:15.000,148,11094668,123805,0,1748472494,13857.66102621999,60.723249690003286,53025.60780984001 2025-05-28,22:48:16.000,148,11094685,123605,0,1748472495,13857.6475536,60.74439708000136,53025.55191288 2025-05-28,22:48:17.000,148,11094685,123725,0,1748472496,13857.68797146,60.76554446999944,53025.593835600004 2025-05-28,22:48:18.000,148,11094697,123844,0,1748472497,13857.694707769995,60.80783925000287,53025.57986136 2025-05-28,22:48:19.000,148,11094664,123725,0,1748472498,13857.70144407999,60.84308489999967,53025.60082272 2025-05-28,22:48:20.000,148,11094671,123645,0,1748472499,13857.68797146,60.87128142000438,53025.593835600004 2025-05-28,22:48:21.000,148,11094669,123725,0,1748472500,13857.72838932,60.899477940001816,53025.55191288 2025-05-28,22:48:22.000,148,11094667,123605,0,1748472501,13857.74186193999,60.89242881000246,53025.51697728001 2025-05-28,22:48:23.000,148,11094649,123685,0,1748472502,13857.78227979999,60.89242881000246,53025.53095152 2025-05-28,22:48:24.000,148,11094660,123645,0,1748472503,13857.70818039,60.864232289997744,53025.5239644 2025-05-28,22:48:25.000,148,11094644,123605,0,1748472504,13857.674498839995,60.864232289997744,53025.51697728001 2025-05-28,22:48:26.000,148,11094633,123605,0,1748472505,13857.66102621999,60.850134029999026,53025.60082272 2025-05-28,22:48:27.000,148,11094634,123605,0,1748472506,13857.62734467,60.857183159998385,53025.55191288 2025-05-28,22:48:28.000,148,11094651,123685,0,1748472507,13857.613872049995,60.87128142000438,53025.558899999996 2025-05-28,22:48:29.000,148,11094653,123765,0,1748472508,13857.60039942999,60.84308489999967,53025.558899999996 2025-05-28,22:48:30.000,148,11094674,123605,0,1748472509,13857.54650895,60.82898664000095,53025.56588712001 2025-05-28,22:48:31.000,148,11094655,123645,0,1748472510,13857.58019049999,60.864232289997744,53025.60082272 2025-05-28,22:48:32.000,148,11094666,124165,0,1748472511,13857.593663119995,60.89242881000246,53025.544925760005 2025-05-28,22:48:33.000,148,11094641,124285,0,1748472512,13857.533036329995,60.87128142000438,53025.5239644 2025-05-28,22:48:34.000,148,11094677,124285,0,1748472513,13857.62734467,60.899477940001816,53025.50999016 2025-05-28,22:48:35.000,148,11094656,124045,0,1748472514,13857.654289909995,60.93472358999861,53025.447106080006 2025-05-28,22:48:36.000,148,11094682,124005,0,1748472515,13857.70818039,60.92062532999989,53025.43313184 2025-05-28,22:48:37.000,148,11094649,124245,0,1748472516,13857.755334559995,60.94177271999797,53025.4540932 2025-05-28,22:48:38.000,148,11094718,123485,0,1748472517,13857.82269765999,60.92062532999989,53025.46108032 2025-05-28,22:48:39.000,148,11094712,123645,0,1748472518,13857.876588139996,60.92062532999989,53025.44011896001 2025-05-28,22:48:40.000,148,11094654,123565,0,1748472519,13857.91026969,60.94177271999797,53025.43313184 2025-05-28,22:48:41.000,148,11094713,123605,0,1748472520,13857.937214929996,60.92767445999925,53025.447106080006 2025-05-28,22:48:42.000,148,11094652,123605,0,1748472521,13857.970896480001,60.955870980003965,53025.391209119996 2025-05-28,22:48:43.000,148,11094667,123645,0,1748472522,13857.977632789996,60.96996924000268,53025.43313184 2025-05-28,22:48:44.000,148,11094647,123325,0,1748472523,13857.957423859996,60.99111663000076,53025.41915760001 2025-05-28,22:48:45.000,148,11094656,123405,0,1748472524,13857.997841719996,61.01226401999884,53025.41217048 2025-05-28,22:48:46.000,148,11094698,123605,0,1748472525,13858.011314340001,60.97701837000204,53025.40518336 2025-05-28,22:48:47.000,148,11094659,123685,0,1748472526,13858.004578029992,60.9840675000014,53025.32133792001 2025-05-28,22:48:48.000,148,11094642,123605,0,1748472527,13857.977632789996,61.02636228000483,53025.328325040005 2025-05-28,22:48:49.000,148,11094719,123765,0,1748472528,13857.997841719996,61.01226401999884,53025.41217048 2025-05-28,22:48:50.000,148,11094677,123725,0,1748472529,13858.044995889992,60.96996924000268,53025.44011896001 2025-05-28,22:48:51.000,148,11094627,123485,0,1748472530,13857.970896480001,61.00521488999948,53025.47505456 2025-05-28,22:48:52.000,148,11094653,123485,0,1748472531,13857.957423859996,61.00521488999948,53025.41915760001 2025-05-28,22:48:53.000,148,11094661,123605,0,1748472532,13857.91026969,61.01226401999884,53025.426144720004 2025-05-28,22:48:54.000,148,11094685,123844,0,1748472533,13857.86985183,61.00521488999948,53025.43313184 2025-05-28,22:48:55.000,148,11094647,123685,0,1748472534,13857.815961349996,61.04750967000291,53025.36326064 2025-05-28,22:48:56.000,148,11094673,123485,0,1748472535,13857.74859825,61.06160793000163,53025.39819624001 2025-05-28,22:48:57.000,148,11094638,123565,0,1748472536,13857.714916699995,61.132099230002495,53025.40518336 2025-05-28,22:48:58.000,148,11094705,123725,0,1748472537,13857.694707769995,61.18144313999801,53025.384222 2025-05-28,22:48:59.000,148,11094683,123605,0,1748472538,13857.70818039,61.195541400004004,53025.36326064 2025-05-28,22:49:00.000,148,11094663,123685,0,1748472539,13857.74859825,61.23783618000016,53025.384222 2025-05-28,22:49:01.000,148,11094648,123525,0,1748472540,13857.74859825,61.26603270000487,53025.391209119996 2025-05-28,22:49:02.000,148,11094660,123645,0,1748472541,13857.76880718,61.308327480001026,53025.36326064 2025-05-28,22:49:03.000,148,11094665,123605,0,1748472542,13857.863115519991,61.30127835000167,53025.43313184 2025-05-28,22:49:04.000,148,11094694,124005,0,1748472543,13857.950687550001,61.28718009000295,53025.34229928 2025-05-28,22:49:05.000,148,11094666,123445,0,1748472544,13858.078677439997,61.28718009000295,53025.40518336 2025-05-28,22:49:06.000,148,11094670,123844,0,1748472545,13858.139304229997,61.28013096000359,53025.426144720004 2025-05-28,22:49:07.000,148,11094659,123605,0,1748472546,13858.179722089997,61.27308183000423,53025.43313184 2025-05-28,22:49:08.000,148,11094636,123565,0,1748472547,13858.233612570002,61.22373792000144,53025.40518336 2025-05-28,22:49:09.000,148,11094666,123645,0,1748472548,13858.247085189993,61.18144313999801,53025.47505456 2025-05-28,22:49:10.000,148,11094698,123645,0,1748472549,13858.280766739997,61.17439400999865,53025.496015920005 2025-05-28,22:49:11.000,148,11094661,123965,0,1748472550,13858.307711979993,61.16029574999993,53025.558899999996 2025-05-28,22:49:12.000,148,11094641,123645,0,1748472551,13858.307711979993,61.11095184000442,53025.53793864001 2025-05-28,22:49:13.000,148,11094636,123605,0,1748472552,13858.287503049993,61.11800097000378,53025.53095152 2025-05-28,22:49:14.000,148,11094641,123725,0,1748472553,13858.199931019997,61.04750967000291,53025.51697728001 2025-05-28,22:49:15.000,148,11094683,123685,0,1748472554,13858.112358990002,61.082755319999706,53025.544925760005 2025-05-28,22:49:16.000,148,11094689,123405,0,1748472555,13858.065204819992,61.06160793000163,53025.544925760005 2025-05-28,22:49:17.000,148,11094642,123765,0,1748472556,13857.957423859996,61.04750967000291,53025.544925760005 2025-05-28,22:49:18.000,148,11094645,123925,0,1748472557,13857.876588139996,61.04046054000355,53025.51697728001 2025-05-28,22:49:19.000,148,11094643,123565,0,1748472558,13857.82943397,61.05455880000227,53025.544925760005 2025-05-28,22:49:20.000,148,11094673,123925,0,1748472559,13857.755334559995,61.01226401999884,53025.57287424 2025-05-28,22:49:21.000,148,11094675,123685,0,1748472560,13857.795752419996,61.03341141000419,53025.57986136 2025-05-28,22:49:22.000,148,11094685,123765,0,1748472561,13857.795752419996,61.04046054000355,53025.50999016 2025-05-28,22:49:23.000,148,11094690,123844,0,1748472562,13857.82269765999,61.082755319999706,53025.558899999996 2025-05-28,22:49:24.000,148,11094673,123645,0,1748472563,13857.863115519991,61.096853579998424,53025.5239644 2025-05-28,22:49:25.000,148,11094679,123645,0,1748472564,13857.80922504,61.195541400004004,53025.48902880001 2025-05-28,22:49:26.000,148,11094660,123605,0,1748472565,13857.8496429,61.195541400004004,53025.50300304 2025-05-28,22:49:27.000,148,11094696,123805,0,1748472566,13857.876588139996,61.20963966000272,53025.53095152 2025-05-28,22:49:28.000,148,11094695,123685,0,1748472567,13857.930478620001,61.20259053000336,53025.48204168 2025-05-28,22:49:29.000,148,11094680,123725,0,1748472568,13857.964160169991,61.2307870500008,53025.46806744001 2025-05-28,22:49:30.000,148,11094689,124005,0,1748472569,13858.018050649996,61.195541400004004,53025.44011896001 2025-05-28,22:49:31.000,148,11094665,123605,0,1748472570,13857.991105410001,61.20259053000336,53025.46108032 2025-05-28,22:49:32.000,148,11094696,123844,0,1748472571,13858.071941130002,61.18144313999801,53025.447106080006 2025-05-28,22:49:33.000,148,11094665,123685,0,1748472572,13858.092150060002,61.16029574999993,53025.43313184 2025-05-28,22:49:34.000,148,11094694,123844,0,1748472573,13858.146040539992,61.132099230002495,53025.426144720004 2025-05-28,22:49:35.000,148,11094714,123605,0,1748472574,13858.179722089997,61.11095184000442,53025.426144720004 2025-05-28,22:49:36.000,148,11094639,123844,0,1748472575,13858.220139949997,61.125050100003136,53025.426144720004 2025-05-28,22:49:37.000,148,11094675,123725,0,1748472576,13858.226876259992,61.096853579998424,53025.426144720004 2025-05-28,22:49:38.000,148,11094646,123805,0,1748472577,13858.220139949997,61.125050100003136,53025.41217048 2025-05-28,22:49:39.000,148,11094720,123565,0,1748472578,13858.274030430002,61.16029574999993,53025.46108032 2025-05-28,22:49:40.000,148,11094677,123645,0,1748472579,13858.206667329992,61.16734487999929,53025.4540932 2025-05-28,22:49:41.000,148,11094700,123805,0,1748472580,13858.260557809997,61.21668879000208,53025.55191288 2025-05-28,22:49:42.000,148,11094729,124325,0,1748472581,13858.220139949997,61.20963966000272,53025.46806744001 2025-05-28,22:49:43.000,148,11094648,124245,0,1748472582,13858.206667329992,61.2307870500008,53025.46108032 2025-05-28,22:49:44.000,148,11094651,124165,0,1748472583,13858.199931019997,61.26603270000487,53025.50300304 2025-05-28,22:49:45.000,148,11094652,124325,0,1748472584,13858.172985780002,61.30127835000167,53025.544925760005 2025-05-28,22:49:46.000,148,11094687,124325,0,1748472585,13858.193194710002,61.315376610000385,53025.51697728001 2025-05-28,22:49:47.000,148,11094680,124365,0,1748472586,13858.186458399992,61.35062226000446,53025.447106080006 2025-05-28,22:49:48.000,148,11094681,123925,0,1748472587,13858.172985780002,61.364720520003175,53025.46108032 2025-05-28,22:49:49.000,148,11094645,123605,0,1748472588,13858.206667329992,61.37881878000189,53025.46806744001 2025-05-28,22:49:50.000,148,11094630,123525,0,1748472589,13858.206667329992,61.41406442999869,53025.48204168 2025-05-28,22:49:51.000,148,11094653,123645,0,1748472590,13858.294239360002,61.37881878000189,53025.48204168 2025-05-28,22:49:52.000,148,11094652,123765,0,1748472591,13858.348129839993,61.364720520003175,53025.496015920005 2025-05-28,22:49:53.000,148,11094677,123645,0,1748472592,13858.375075079988,61.34357312999782,53025.43313184 2025-05-28,22:49:54.000,148,11094617,123605,0,1748472593,13858.388547699993,61.315376610000385,53025.426144720004 2025-05-28,22:49:55.000,148,11094679,123725,0,1748472594,13858.402020319998,61.33652399999846,53025.48902880001 2025-05-28,22:49:56.000,148,11094663,123605,0,1748472595,13858.428965559993,61.34357312999782,53025.55191288 2025-05-28,22:49:57.000,148,11094650,123645,0,1748472596,13858.422229249998,61.37881878000189,53025.447106080006 2025-05-28,22:49:58.000,148,11094672,124005,0,1748472597,13858.408756629993,61.37881878000189,53025.44011896001 2025-05-28,22:49:59.000,148,11094616,123805,0,1748472598,13858.442438179998,61.42816269000468,53025.46108032 2025-05-28,22:50:00.000,148,11094696,123805,0,1748472599,13858.428965559993,61.46340834000148,53025.46108032 2025-05-28,22:50:01.000,148,11094662,123844,0,1748472600,13858.449174489993,61.51275225000427,53025.44011896001 2025-05-28,22:50:02.000,148,11094672,123645,0,1748472601,13858.395284009988,61.51980138000363,53025.40518336 2025-05-28,22:50:03.000,148,11094664,123844,0,1748472602,13858.449174489993,61.56209615999978,53025.40518336 2025-05-28,22:50:04.000,148,11094665,123885,0,1748472603,13858.415492939988,61.55504703000042,53025.41915760001 2025-05-28,22:50:05.000,148,11094698,123645,0,1748472604,13858.408756629993,61.61144007000257,53025.4540932 2025-05-28,22:50:06.000,148,11094626,123685,0,1748472605,13858.442438179998,61.62553833000129,53025.41915760001 2025-05-28,22:50:07.000,148,11094687,123725,0,1748472606,13858.428965559993,61.63258746000065,53025.41915760001 2025-05-28,22:50:08.000,148,11094664,123685,0,1748472607,13858.482856039998,61.67488224000408,53025.447106080006 2025-05-28,22:50:09.000,148,11094681,123605,0,1748472608,13858.503064969998,61.68193137000344,53025.44011896001 2025-05-28,22:50:10.000,148,11094685,123885,0,1748472609,13858.536746519989,61.66783311000472,53025.41915760001 2025-05-28,22:50:11.000,148,11094655,124005,0,1748472610,13858.577164379989,61.69602963000216,53025.426144720004 2025-05-28,22:50:12.000,148,11094644,123645,0,1748472611,13858.597373309989,61.717177020000236,53025.41915760001 2025-05-28,22:50:13.000,148,11094664,123565,0,1748472612,13858.63779116999,61.7876683200011,53025.44011896001 2025-05-28,22:50:14.000,148,11094663,123565,0,1748472613,13858.664736409999,61.80881570999918,53025.47505456 2025-05-28,22:50:15.000,148,11094702,124005,0,1748472614,13858.65800009999,61.829963100004534,53025.48204168 2025-05-28,22:50:16.000,148,11094695,123805,0,1748472615,13858.68494534,61.91455266000412,53025.46806744001 2025-05-28,22:50:17.000,148,11094673,124005,0,1748472616,13858.67820902999,61.956847440000274,53025.496015920005 2025-05-28,22:50:18.000,148,11094628,123885,0,1748472617,13858.664736409999,61.97799482999835,53025.48204168 2025-05-28,22:50:19.000,148,11094646,123645,0,1748472618,13858.67820902999,61.999142220003705,53025.46806744001 2025-05-28,22:50:20.000,148,11094660,123645,0,1748472619,13858.651263789994,62.06258438999794,53025.48902880001 2025-05-28,22:50:21.000,148,11094651,123725,0,1748472620,13858.67820902999,62.08373178000329,53025.41915760001 2025-05-28,22:50:22.000,148,11094656,123725,0,1748472621,13858.7253632,62.09078091000265,53025.4540932 2025-05-28,22:50:23.000,148,11094663,123685,0,1748472622,13858.73883581999,62.08373178000329,53025.391209119996 2025-05-28,22:50:24.000,148,11094652,123885,0,1748472623,13858.76578106,62.15422308000416,53025.44011896001 2025-05-28,22:50:25.000,148,11094635,123844,0,1748472624,13858.812935229995,62.19651786000031,53025.40518336 2025-05-28,22:50:26.000,148,11094666,124005,0,1748472625,13858.873562019995,62.175370470002235,53025.447106080006 2025-05-28,22:50:27.000,148,11094683,123844,0,1748472626,13858.913979879995,62.182419600001595,53025.43313184 2025-05-28,22:50:28.000,148,11094628,123645,0,1748472627,13858.98807929,62.238812640003744,53025.48902880001 2025-05-28,22:50:29.000,148,11094674,123844,0,1748472628,13859.00828822,62.29520567999862,53025.496015920005 2025-05-28,22:50:30.000,148,11094684,123725,0,1748472629,13859.00828822,62.26700916000118,53025.46806744001 2025-05-28,22:50:31.000,148,11094659,123685,0,1748472630,13859.00155190999,62.365696979999484,53025.46806744001 2025-05-28,22:50:32.000,148,11094666,123844,0,1748472631,13859.015024529996,62.38684437000484,53025.447106080006 2025-05-28,22:50:33.000,148,11094644,123685,0,1748472632,13859.06891501,62.42209002000163,53025.50999016 2025-05-28,22:50:34.000,148,11094637,123685,0,1748472633,13859.06217869999,62.45028653999907,53025.51697728001 2025-05-28,22:50:35.000,148,11094641,123844,0,1748472634,13859.095860249996,62.415040890002274,53025.48902880001 2025-05-28,22:50:36.000,148,11094654,123605,0,1748472635,13859.10933287,62.42209002000163,53025.50300304 2025-05-28,22:50:37.000,148,11094608,123645,0,1748472636,13859.196904899996,62.407991760002915,53025.53095152 2025-05-28,22:50:38.000,148,11094673,123844,0,1748472637,13859.230586450001,62.407991760002915,53025.5239644 2025-05-28,22:50:39.000,148,11094651,123844,0,1748472638,13859.324894789992,62.400942630003556,53025.50999016 2025-05-28,22:50:40.000,148,11094618,123645,0,1748472639,13859.324894789992,62.3938935000042,53025.50999016 2025-05-28,22:50:41.000,148,11094689,123844,0,1748472640,13859.398994199997,62.37274610999884,53025.544925760005 2025-05-28,22:50:42.000,148,11094662,123965,0,1748472641,13859.385521579992,62.33750046000205,53025.4540932 2025-05-28,22:50:43.000,148,11094646,123765,0,1748472642,13859.466357299993,62.351598720000766,53025.5239644 2025-05-28,22:50:44.000,148,11094636,123844,0,1748472643,13859.513511470002,62.34454959000141,53025.48204168 2025-05-28,22:50:45.000,148,11094658,123925,0,1748472644,13859.574138259988,62.358647850000125,53025.48902880001 2025-05-28,22:50:46.000,148,11094649,123565,0,1748472645,13859.594347189988,62.34454959000141,53025.46108032 2025-05-28,22:50:47.000,148,11094670,123925,0,1748472646,13859.621292429998,62.365696979999484,53025.48204168 2025-05-28,22:50:48.000,148,11094641,123765,0,1748472647,13859.675182909989,62.42209002000163,53025.48204168 2025-05-28,22:50:49.000,148,11094666,123765,0,1748472648,13859.654973979988,62.42209002000163,53025.48902880001 2025-05-28,22:50:50.000,148,11094680,123685,0,1748472649,13859.681919219998,62.42913915000099,53025.55191288 2025-05-28,22:50:51.000,148,11094606,124405,0,1748472650,13859.715600769989,62.46438479999779,53025.5239644 2025-05-28,22:50:52.000,148,11094634,124285,0,1748472651,13859.654973979988,62.45028653999907,53025.544925760005 2025-05-28,22:50:53.000,148,11094652,124325,0,1748472652,13859.621292429998,62.415040890002274,53025.558899999996 2025-05-28,22:50:54.000,148,11094696,124125,0,1748472653,13859.648237669993,62.3938935000042,53025.57287424 2025-05-28,22:50:55.000,148,11094666,124245,0,1748472654,13859.695391839989,62.407991760002915,53025.58684848001 2025-05-28,22:50:56.000,148,11094637,124005,0,1748472655,13859.715600769989,62.38684437000484,53025.558899999996 2025-05-28,22:50:57.000,148,11094710,123645,0,1748472656,13859.722337079998,62.358647850000125,53025.558899999996 2025-05-28,22:50:58.000,148,11094708,123844,0,1748472657,13859.756018629989,62.302254809997976,53025.64973256 2025-05-28,22:50:59.000,148,11094627,123645,0,1748472658,13859.823381729999,62.2811074199999,53025.60082272 2025-05-28,22:51:00.000,148,11094649,123645,0,1748472659,13859.789700179994,62.27405829000054,53025.56588712001 2025-05-28,22:51:01.000,148,11094679,123445,0,1748472660,13859.843590659999,62.28815654999926,53025.62178408 2025-05-28,22:51:02.000,148,11094667,123765,0,1748472661,13859.92442638,62.21766524999839,53025.57287424 2025-05-28,22:51:03.000,148,11094652,123765,0,1748472662,13859.93789899999,62.25996003000182,53025.5239644 2025-05-28,22:51:04.000,148,11094644,123844,0,1748472663,13859.931162689994,62.302254809997976,53025.58684848001 2025-05-28,22:51:05.000,148,11094695,123565,0,1748472664,13859.96484424,62.31635307000397,53025.60082272 2025-05-28,22:51:06.000,148,11094677,123645,0,1748472665,13859.951371619994,62.32340220000333,53025.544925760005 2025-05-28,22:51:07.000,148,11094673,123645,0,1748472666,13860.0052621,62.3938935000042,53025.56588712001 2025-05-28,22:51:08.000,148,11094674,123725,0,1748472667,13860.0052621,62.45733566999843,53025.60082272 2025-05-28,22:51:09.000,148,11094654,123725,0,1748472668,13860.032207339995,62.527826969999296,53025.56588712001 2025-05-28,22:51:10.000,148,11094669,123605,0,1748472669,13860.03894364999,62.57012175000273,53025.60780984001 2025-05-28,22:51:11.000,148,11094641,123645,0,1748472670,13860.04567996,62.61946565999824,53025.64274544 2025-05-28,22:51:12.000,148,11094641,123765,0,1748472671,13860.092834129995,62.640613050003594,53025.663706800005 2025-05-28,22:51:13.000,148,11094676,123645,0,1748472672,13860.16019722999,62.68290782999975,53025.614796960006 2025-05-28,22:51:14.000,148,11094642,123765,0,1748472673,13860.2073514,62.68290782999975,53025.614796960006 2025-05-28,22:51:15.000,148,11094637,123925,0,1748472674,13860.254505569996,62.70405521999783,53025.68466816001 2025-05-28,22:51:16.000,148,11094634,123725,0,1748472675,13860.274714499996,62.66880957000103,53025.68466816001 2025-05-28,22:51:17.000,148,11094675,123645,0,1748472676,13860.382495459991,62.64766218000295,53025.69165528 2025-05-28,22:51:18.000,148,11094670,123844,0,1748472677,13860.409440700001,62.59831827000016,53025.64973256 2025-05-28,22:51:19.000,148,11094701,124005,0,1748472678,13860.470067490001,62.591269140000804,53025.65671968001 2025-05-28,22:51:20.000,148,11094687,123725,0,1748472679,13860.577848449997,62.577170880002086,53025.6986424 2025-05-28,22:51:21.000,148,11094643,123725,0,1748472680,13860.584584759992,62.50667958000122,53025.6986424 2025-05-28,22:51:22.000,148,11094659,123844,0,1748472681,13860.604793689992,62.50667958000122,53025.74755224 2025-05-28,22:51:23.000,148,11094651,123765,0,1748472682,13860.611530000002,62.48553219000314,53025.7685136 2025-05-28,22:51:24.000,148,11094691,123885,0,1748472683,13860.645211549992,62.48553219000314,53025.80344920001 2025-05-28,22:51:25.000,148,11094677,123685,0,1748472684,13860.645211549992,62.44323740999971,53025.810436320004 2025-05-28,22:51:26.000,148,11094646,123685,0,1748472685,13860.598057379997,62.407991760002915,53025.73357800001 2025-05-28,22:51:27.000,148,11094645,124005,0,1748472686,13860.523957969992,62.407991760002915,53025.74755224 2025-05-28,22:51:28.000,148,11094639,123565,0,1748472687,13860.490276420001,62.38684437000484,53025.74755224 2025-05-28,22:51:29.000,148,11094636,123844,0,1748472688,13860.497012729997,62.400942630003556,53025.73357800001 2025-05-28,22:51:30.000,148,11094692,123645,0,1748472689,13860.483540109992,62.30930394000461,53025.73357800001 2025-05-28,22:51:31.000,148,11094692,123844,0,1748472690,13860.470067490001,62.29520567999862,53025.761526480004 2025-05-28,22:51:32.000,148,11094666,123565,0,1748472691,13860.436385939996,62.2811074199999,53025.7685136 2025-05-28,22:51:33.000,148,11094706,123685,0,1748472692,13860.429649630001,62.26700916000118,53025.71960376 2025-05-28,22:51:34.000,148,11094639,123645,0,1748472693,13860.497012729997,62.31635307000397,53025.72659088 2025-05-28,22:51:35.000,148,11094672,123645,0,1748472694,13860.577848449997,62.30930394000461,53025.64274544 2025-05-28,22:51:36.000,148,11094647,123685,0,1748472695,13860.651947860002,62.34454959000141,53025.57986136 2025-05-28,22:51:37.000,148,11094649,124005,0,1748472696,13860.793410369988,62.415040890002274,53025.58684848001 2025-05-28,22:51:38.000,148,11094621,123885,0,1748472697,13860.901191329998,62.42913915000099,53025.558899999996 2025-05-28,22:51:39.000,148,11094663,124085,0,1748472698,13861.05612645999,62.527826969999296,53025.56588712001 2025-05-28,22:51:40.000,148,11094656,123605,0,1748472699,13861.24474314,62.56307262000337,53025.50999016 2025-05-28,22:51:41.000,148,11094655,123844,0,1748472700,13861.37946933999,62.633563920004235,53025.5239644 2025-05-28,22:51:42.000,148,11094657,123725,0,1748472701,13861.534404469996,62.68995695999911,53025.56588712001 2025-05-28,22:51:43.000,148,11094677,123844,0,1748472702,13861.608503880001,62.71110435000446,53025.57986136 2025-05-28,22:51:44.000,148,11094663,123645,0,1748472703,13861.729757460002,62.73225174000254,53025.57287424 2025-05-28,22:51:45.000,148,11094643,123685,0,1748472704,13861.797120559997,62.71110435000446,53025.63575832001 2025-05-28,22:51:46.000,148,11094654,123325,0,1748472705,13861.851011040002,62.69700608999847,53025.62178408 2025-05-28,22:51:47.000,148,11094660,123765,0,1748472706,13861.837538419997,62.72520261000318,53025.67069392 2025-05-28,22:51:48.000,148,11094689,123844,0,1748472707,13861.857747349997,62.72520261000318,53025.6986424 2025-05-28,22:51:49.000,148,11094665,123805,0,1748472708,13861.857747349997,62.753399130000616,53025.761526480004 2025-05-28,22:51:50.000,148,11094697,123605,0,1748472709,13861.837538419997,62.73225174000254,53025.69165528 2025-05-28,22:51:51.000,148,11094633,123605,0,1748472710,13861.790384250002,62.73225174000254,53025.74755224 2025-05-28,22:51:52.000,148,11094660,123805,0,1748472711,13861.790384250002,62.753399130000616,53025.761526480004 2025-05-28,22:51:53.000,148,11094632,123605,0,1748472712,13861.864483659992,62.802743040003406,53025.74056512 2025-05-28,22:51:54.000,148,11094653,123485,0,1748472713,13861.877956279997,62.79569391000405,53025.67069392 2025-05-28,22:51:55.000,148,11094630,123805,0,1748472714,13861.965528309993,62.823890430001484,53025.712616640005 2025-05-28,22:51:56.000,148,11094669,123885,0,1748472715,13862.026155099993,62.83093956000084,53025.70562952001 2025-05-28,22:51:57.000,148,11094657,123805,0,1748472716,13862.133936059989,62.85208694999892,53025.74755224 2025-05-28,22:51:58.000,148,11094638,123645,0,1748472717,13862.201299159999,62.873234340004274,53025.75453936001 2025-05-28,22:51:59.000,148,11094656,123844,0,1748472718,13862.234980709989,62.85208694999892,53025.85934616 2025-05-28,22:52:00.000,148,11094652,123645,0,1748472719,13862.288871189994,62.823890430001484,53025.880307520005 2025-05-28,22:52:01.000,148,11094640,123765,0,1748472720,13862.322552739999,62.816841300002125,53025.85934616 2025-05-28,22:52:02.000,148,11094694,123725,0,1748472721,13862.302343809999,62.816841300002125,53025.929217360004 2025-05-28,22:52:03.000,148,11094610,123565,0,1748472722,13862.261925949999,62.809792170002765,53025.93620448 2025-05-28,22:52:04.000,148,11094699,123765,0,1748472723,13862.234980709989,62.73225174000254,53025.93620448 2025-05-28,22:52:05.000,148,11094702,124325,0,1748472724,13862.248453329994,62.774546519998694,53026.00607568 2025-05-28,22:52:06.000,148,11094619,124085,0,1748472725,13862.221508089999,62.73225174000254,53026.00607568 2025-05-28,22:52:07.000,148,11094661,124125,0,1748472726,13862.174353919989,62.69700608999847,53025.97114008001 2025-05-28,22:52:08.000,148,11094651,124085,0,1748472727,13862.160881299998,62.71815348000382,53026.0130628 2025-05-28,22:52:09.000,148,11094693,124325,0,1748472728,13862.120463439998,62.68995695999911,53025.99210144001 2025-05-28,22:52:10.000,148,11094695,123765,0,1748472729,13862.120463439998,62.64766218000295,53026.0130628 2025-05-28,22:52:11.000,148,11094683,123805,0,1748472730,13862.167617609994,62.67585870000039,53025.96415296 2025-05-28,22:52:12.000,148,11094654,123844,0,1748472731,13862.25518963999,62.68290782999975,53025.98511432 2025-05-28,22:52:13.000,148,11094621,123605,0,1748472732,13862.329289049994,62.71110435000446,53026.04101128001 2025-05-28,22:52:14.000,148,11094643,123685,0,1748472733,13862.369706909994,62.71110435000446,53025.99210144001 2025-05-28,22:52:15.000,148,11094612,123645,0,1748472734,13862.410124769995,62.72520261000318,53026.00607568 2025-05-28,22:52:16.000,148,11094596,123805,0,1748472735,13862.470751559995,62.78864478000469,53025.96415296 2025-05-28,22:52:17.000,148,11094649,123645,0,1748472736,13862.551587279995,62.809792170002765,53025.98511432 2025-05-28,22:52:18.000,148,11094661,123685,0,1748472737,13862.54485097,62.816841300002125,53025.99210144001 2025-05-28,22:52:19.000,148,11094602,123445,0,1748472738,13862.57853251999,62.8379886900002,53026.02703704 2025-05-28,22:52:20.000,148,11094683,124005,0,1748472739,13862.67957716999,62.866185210004915,53026.06197264 2025-05-28,22:52:21.000,148,11094662,123685,0,1748472740,13862.68631348,62.88733260000299,53026.06895976001 2025-05-28,22:52:22.000,148,11094638,123445,0,1748472741,13862.733467649996,62.873234340004274,53026.047998400005 2025-05-28,22:52:23.000,148,11094629,123485,0,1748472742,13862.68631348,62.92962737999915,53026.02703704 2025-05-28,22:52:24.000,148,11094669,123885,0,1748472743,13862.672840859996,62.92962737999915,53026.02004992001 2025-05-28,22:52:25.000,148,11094615,123645,0,1748472744,13862.67957716999,62.90847999000107,53026.06197264 2025-05-28,22:52:26.000,148,11094647,123645,0,1748472745,13862.69978609999,62.90847999000107,53026.08992112001 2025-05-28,22:52:27.000,148,11094644,123925,0,1748472746,13862.672840859996,62.92962737999915,53026.07594688 2025-05-28,22:52:28.000,148,11094623,123685,0,1748472747,13862.672840859996,62.92257824999979,53026.10389536 2025-05-28,22:52:29.000,148,11094680,123485,0,1748472748,13862.69978609999,62.92257824999979,53026.12485672 2025-05-28,22:52:30.000,148,11094634,123405,0,1748472749,13862.693049789996,62.88028347000363,53026.1528052 2025-05-28,22:52:31.000,148,11094661,123525,0,1748472750,13862.70652241,62.92962737999915,53026.15979232001 2025-05-28,22:52:32.000,148,11094664,123885,0,1748472751,13862.693049789996,62.96487303000322,53026.2226764 2025-05-28,22:52:33.000,148,11094660,123805,0,1748472752,13862.733467649996,62.986020420001296,53026.25761200001 2025-05-28,22:52:34.000,148,11094646,123685,0,1748472753,13862.72673134,62.986020420001296,53026.285560480006 2025-05-28,22:52:35.000,148,11094643,123685,0,1748472754,13862.69978609999,62.986020420001296,53026.24363776 2025-05-28,22:52:36.000,148,11094641,123405,0,1748472755,13862.67957716999,63.02126606999809,53026.30652184001 2025-05-28,22:52:37.000,148,11094696,123605,0,1748472756,13862.66610455,63.05651172000216,53026.35543168001 2025-05-28,22:52:38.000,148,11094651,123765,0,1748472757,13862.67957716999,63.07060998000088,53026.35543168001 2025-05-28,22:52:39.000,148,11094683,123725,0,1748472758,13862.62568669,63.07765911000024,53026.313508960004 2025-05-28,22:52:40.000,148,11094618,123525,0,1748472759,13862.652631929996,63.042413460003445,53026.285560480006 2025-05-28,22:52:41.000,148,11094657,123525,0,1748472760,13862.632422999995,63.05651172000216,53026.34145744 2025-05-28,22:52:42.000,148,11094620,123725,0,1748472761,13862.61895037999,62.97897129000194,53026.24363776 2025-05-28,22:52:43.000,148,11094709,123485,0,1748472762,13862.61895037999,62.986020420001296,53026.34844456 2025-05-28,22:52:44.000,148,11094690,123844,0,1748472763,13862.58526883,62.943725639997865,53026.27857336001 2025-05-28,22:52:45.000,148,11094680,123565,0,1748472764,13862.59874144999,62.90847999000107,53026.2925476 2025-05-28,22:52:46.000,148,11094638,123765,0,1748472765,13862.58526883,62.866185210004915,53026.32049608 2025-05-28,22:52:47.000,148,11094663,123844,0,1748472766,13862.54485097,62.8379886900002,53026.27857336001 2025-05-28,22:52:48.000,148,11094661,123565,0,1748472767,13862.511169419995,62.873234340004274,53026.29953472 2025-05-28,22:52:49.000,148,11094686,123605,0,1748472768,13862.47748786999,62.89438173000235,53026.29953472 2025-05-28,22:52:50.000,148,11094668,123765,0,1748472769,13862.46401525,62.90143086000171,53026.2925476 2025-05-28,22:52:51.000,148,11094651,123685,0,1748472770,13862.430333699995,62.95782390000386,53026.30652184001 2025-05-28,22:52:52.000,148,11094648,123765,0,1748472771,13862.430333699995,62.96487303000322,53026.285560480006 2025-05-28,22:52:53.000,148,11094695,123485,0,1748472772,13862.43707000999,62.986020420001296,53026.27158624 2025-05-28,22:52:54.000,148,11094680,123565,0,1748472773,13862.450542629995,63.06356085000152,53026.27857336001 2025-05-28,22:52:55.000,148,11094708,123605,0,1748472774,13862.50443311,63.09880649999832,53026.264599120004 2025-05-28,22:52:56.000,148,11094679,123645,0,1748472775,13862.54485097,63.13405215000239,53026.285560480006 2025-05-28,22:52:57.000,148,11094690,123765,0,1748472776,13862.59874144999,63.20454345000326,53026.2925476 2025-05-28,22:52:58.000,148,11094660,123765,0,1748472777,13862.652631929996,63.176346929998545,53026.29953472 2025-05-28,22:52:59.000,148,11094659,123445,0,1748472778,13862.69978609999,63.183396059997904,53026.25062488 2025-05-28,22:53:00.000,148,11094654,123805,0,1748472779,13862.7671492,63.162248669999826,53026.264599120004 2025-05-28,22:53:01.000,148,11094669,123805,0,1748472780,13862.814303369996,63.20454345000326,53026.215689280005 2025-05-28,22:53:02.000,148,11094638,123765,0,1748472781,13862.827775990001,63.14815041000111,53026.17376656 2025-05-28,22:53:03.000,148,11094632,123445,0,1748472782,13862.814303369996,63.11995389000367,53026.2226764 2025-05-28,22:53:04.000,148,11094685,123605,0,1748472783,13862.773885509996,63.09880649999832,53026.2226764 2025-05-28,22:53:05.000,148,11094643,123565,0,1748472784,13862.760412889991,63.049462590002804,53026.19472792 2025-05-28,22:53:06.000,148,11094641,123645,0,1748472785,13862.740203959991,63.035364330004086,53026.18774080001 2025-05-28,22:53:07.000,148,11094641,123844,0,1748472786,13862.64589562,63.02126606999809,53026.18774080001 2025-05-28,22:53:08.000,148,11094676,123645,0,1748472787,13862.612214069995,62.97897129000194,53026.166779440005 2025-05-28,22:53:09.000,148,11094684,123565,0,1748472788,13862.49769679999,62.95782390000386,53026.20171504 2025-05-28,22:53:10.000,148,11094640,123645,0,1748472789,13862.430333699995,62.936676509998506,53026.06197264 2025-05-28,22:53:11.000,148,11094620,123645,0,1748472790,13862.38317953,62.92962737999915,53026.11088248001 2025-05-28,22:53:12.000,148,11094669,123645,0,1748472791,13862.34276167,62.92257824999979,53026.06895976001 2025-05-28,22:53:13.000,148,11094675,123645,0,1748472792,13862.29560749999,62.96487303000322,53026.08992112001 2025-05-28,22:53:14.000,148,11094654,123565,0,1748472793,13862.288871189994,62.936676509998506,53026.06197264 2025-05-28,22:53:15.000,148,11094635,123965,0,1748472794,13862.261925949999,62.9507747700045,53026.04101128001 2025-05-28,22:53:16.000,148,11094703,124285,0,1748472795,13862.228244399994,62.97897129000194,53026.02004992001 2025-05-28,22:53:17.000,148,11094629,123965,0,1748472796,13862.288871189994,62.993069550000655,53025.99210144001 2025-05-28,22:53:18.000,148,11094651,123965,0,1748472797,13862.31581642999,63.00716780999937,53025.89428176 2025-05-28,22:53:19.000,148,11094652,124285,0,1748472798,13862.37644321999,63.00716780999937,53025.950178720006 2025-05-28,22:53:20.000,148,11094648,123685,0,1748472799,13862.450542629995,63.042413460003445,53025.950178720006 2025-05-28,22:53:21.000,148,11094671,123485,0,1748472800,13862.470751559995,63.11290476000431,53025.92223024001 2025-05-28,22:53:22.000,148,11094688,123445,0,1748472801,13862.53811465999,63.14110128000175,53025.86633328 2025-05-28,22:53:23.000,148,11094668,123605,0,1748472802,13862.59874144999,63.14110128000175,53025.91524312 2025-05-28,22:53:24.000,148,11094637,123605,0,1748472803,13862.652631929996,63.14110128000175,53025.929217360004 2025-05-28,22:53:25.000,148,11094630,123325,0,1748472804,13862.67957716999,63.11290476000431,53025.84537192 2025-05-28,22:53:26.000,148,11094695,123685,0,1748472805,13862.652631929996,63.09175736999896,53025.831397680005 2025-05-28,22:53:27.000,148,11094674,123685,0,1748472806,13862.612214069995,63.12700302000303,53025.8383848 2025-05-28,22:53:28.000,148,11094642,123565,0,1748472807,13862.61895037999,63.12700302000303,53025.74755224 2025-05-28,22:53:29.000,148,11094675,123165,0,1748472808,13862.59874144999,63.12700302000303,53025.77550072001 2025-05-28,22:53:30.000,148,11094693,123645,0,1748472809,13862.551587279995,63.162248669999826,53025.78947496 2025-05-28,22:53:31.000,148,11094679,123685,0,1748472810,13862.511169419995,63.232739970000694,53025.761526480004 2025-05-28,22:53:32.000,148,11094623,123565,0,1748472811,13862.470751559995,63.225690840001334,53025.74755224 2025-05-28,22:53:33.000,148,11094655,123645,0,1748472812,13862.47748786999,63.31732953000028,53025.78947496 2025-05-28,22:53:34.000,148,11094690,123645,0,1748472813,13862.511169419995,63.408968219999224,53025.7685136 2025-05-28,22:53:35.000,148,11094633,123365,0,1748472814,13862.551587279995,63.458312130002014,53025.712616640005 2025-05-28,22:53:36.000,148,11094633,123885,0,1748472815,13862.57853251999,63.49355777999881,53025.6986424 2025-05-28,22:53:37.000,148,11094680,123565,0,1748472816,13862.62568669,63.52175430000352,53025.6986424 2025-05-28,22:53:38.000,148,11094644,123844,0,1748472817,13862.70652241,63.55699995000032,53025.663706800005 2025-05-28,22:53:39.000,148,11094654,123565,0,1748472818,13862.719995029991,63.578147339998395,53025.71960376 2025-05-28,22:53:40.000,148,11094684,123805,0,1748472819,13862.760412889991,63.53585256000224,53025.6986424 2025-05-28,22:53:41.000,148,11094660,123365,0,1748472820,13862.760412889991,63.5429016900016,53025.67768104 2025-05-28,22:53:42.000,148,11094637,123485,0,1748472821,13862.827775990001,63.49355777999881,53025.71960376 2025-05-28,22:53:43.000,148,11094630,123685,0,1748472822,13862.834512299996,63.47241039000073,53025.70562952001 2025-05-28,22:53:44.000,148,11094716,123765,0,1748472823,13862.800830749991,63.43716474000394,53025.663706800005 2025-05-28,22:53:45.000,148,11094689,123565,0,1748472824,13862.753676579996,63.43011561000458,53025.62178408 2025-05-28,22:53:46.000,148,11094652,123685,0,1748472825,13862.740203959991,63.35257518000435,53025.663706800005 2025-05-28,22:53:47.000,148,11094649,123765,0,1748472826,13862.780621819991,63.32437865999964,53025.64274544 2025-05-28,22:53:48.000,148,11094646,123725,0,1748472827,13862.780621819991,63.345526049997716,53025.593835600004 2025-05-28,22:53:49.000,148,11094708,123805,0,1748472828,13862.807567060001,63.35962431000371,53025.62178408 2025-05-28,22:53:50.000,148,11094642,123765,0,1748472829,13862.881666469992,63.31732953000028,53025.558899999996 2025-05-28,22:53:51.000,148,11094617,123725,0,1748472830,13862.874930159996,63.331427789999,53025.57986136 2025-05-28,22:53:52.000,148,11094635,123844,0,1748472831,13862.949029570002,63.331427789999,53025.558899999996 2025-05-28,22:53:53.000,148,11094637,123685,0,1748472832,13862.942293259992,63.394869960000506,53025.5239644 2025-05-28,22:53:54.000,148,11094656,123645,0,1748472833,13862.975974809997,63.43011561000458,53025.544925760005 2025-05-28,22:53:55.000,148,11094672,124085,0,1748472834,13863.083755769992,63.47945952000009,53025.48902880001 2025-05-28,22:53:56.000,148,11094624,123685,0,1748472835,13863.124173629993,63.51470517000416,53025.544925760005 2025-05-28,22:53:57.000,148,11094690,123645,0,1748472836,13863.110701010002,63.56404907999968,53025.53095152 2025-05-28,22:53:58.000,148,11094659,123805,0,1748472837,13863.157855179998,63.60634386000311,53025.50300304 2025-05-28,22:53:59.000,148,11094619,123925,0,1748472838,13863.184800419993,63.65568776999862,53025.50999016 2025-05-28,22:54:00.000,148,11094687,123844,0,1748472839,13863.157855179998,63.64863863999926,53025.46108032 2025-05-28,22:54:01.000,148,11094642,123605,0,1748472840,13863.151118870002,63.65568776999862,53025.47505456 2025-05-28,22:54:02.000,148,11094654,123645,0,1748472841,13863.137646249997,63.64863863999926,53025.48204168 2025-05-28,22:54:03.000,148,11094678,123805,0,1748472842,13863.090492080002,63.578147339998395,53025.496015920005 2025-05-28,22:54:04.000,148,11094692,124005,0,1748472843,13863.103964699993,63.5429016900016,53025.48902880001 2025-05-28,22:54:05.000,148,11094635,123805,0,1748472844,13863.097228389997,63.52175430000352,53025.50300304 2025-05-28,22:54:06.000,148,11094646,123805,0,1748472845,13863.056810529997,63.458312130002014,53025.496015920005 2025-05-28,22:54:07.000,148,11094651,123765,0,1748472846,13863.070283150002,63.38782083000115,53025.5239644 2025-05-28,22:54:08.000,148,11094642,124005,0,1748472847,13863.097228389997,63.32437865999964,53025.46108032 2025-05-28,22:54:09.000,148,11094644,123765,0,1748472848,13863.144382559993,63.345526049997716,53025.47505456 2025-05-28,22:54:10.000,148,11094644,123844,0,1748472849,13863.191536730003,63.33847691999836,53025.44011896001 2025-05-28,22:54:11.000,148,11094663,123725,0,1748472850,13863.245427209993,63.408968219999224,53025.37024776001 2025-05-28,22:54:12.000,148,11094677,123965,0,1748472851,13863.353208169989,63.458312130002014,53025.384222 2025-05-28,22:54:13.000,148,11094582,124005,0,1748472852,13863.434043889989,63.54995082000096,53025.34229928 2025-05-28,22:54:14.000,148,11094618,123885,0,1748472853,13863.49467067999,63.620442120001826,53025.34928640001 2025-05-28,22:54:15.000,148,11094646,124045,0,1748472854,13863.548561159994,63.73322819999885,53025.34928640001 2025-05-28,22:54:16.000,148,11094685,123925,0,1748472855,13863.60245164,63.76847385000292,53025.3143508 2025-05-28,22:54:17.000,148,11094631,123485,0,1748472856,13863.669814739995,63.83191602000443,53025.34928640001 2025-05-28,22:54:18.000,148,11094674,123805,0,1748472857,13863.70349629,63.846014280003146,53025.32133792001 2025-05-28,22:54:19.000,148,11094688,123685,0,1748472858,13863.69675997999,63.88125992999994,53025.35627352 2025-05-28,22:54:20.000,148,11094607,123805,0,1748472859,13863.70349629,63.846014280003146,53025.34229928 2025-05-28,22:54:21.000,148,11094649,123925,0,1748472860,13863.68328736,63.803719499999715,53025.328325040005 2025-05-28,22:54:22.000,148,11094650,123645,0,1748472861,13863.69675997999,63.76142472000356,53025.3143508 2025-05-28,22:54:23.000,148,11094679,123765,0,1748472862,13863.669814739995,63.73322819999885,53025.30736368 2025-05-28,22:54:24.000,148,11094664,123525,0,1748472863,13863.629396879995,63.69093342000269,53025.34229928 2025-05-28,22:54:25.000,148,11094617,123565,0,1748472864,13863.649605809995,63.676835160003975,53025.391209119996 2025-05-28,22:54:26.000,148,11094637,123685,0,1748472865,13863.60245164,63.6415895099999,53025.36326064 2025-05-28,22:54:27.000,148,11094686,123485,0,1748472866,13863.58224271,63.65568776999862,53025.391209119996 2025-05-28,22:54:28.000,148,11094608,123765,0,1748472867,13863.528352229994,63.65568776999862,53025.384222 2025-05-28,22:54:29.000,148,11094674,123565,0,1748472868,13863.501406989999,63.66273689999798,53025.377234880005 2025-05-28,22:54:30.000,148,11094648,123645,0,1748472869,13863.467725439994,63.71912994000013,53025.391209119996 2025-05-28,22:54:31.000,148,11094667,123445,0,1748472870,13863.447516509994,63.76142472000356,53025.43313184 2025-05-28,22:54:32.000,148,11094631,123725,0,1748472871,13863.386889719994,63.810768629999075,53025.37024776001 2025-05-28,22:54:33.000,148,11094638,123885,0,1748472872,13863.393626029989,63.87421080000058,53025.426144720004 2025-05-28,22:54:34.000,148,11094680,123685,0,1748472873,13863.353208169989,63.90240731999802,53025.41217048 2025-05-28,22:54:35.000,148,11094681,124365,0,1748472874,13863.366680789994,63.916505580004014,53025.39819624001 2025-05-28,22:54:36.000,148,11094671,124405,0,1748472875,13863.413834959989,63.98699688000488,53025.391209119996 2025-05-28,22:54:37.000,148,11094655,123965,0,1748472876,13863.413834959989,64.02224253000168,53025.36326064 2025-05-28,22:54:38.000,148,11094614,124365,0,1748472877,13863.434043889989,64.0363407900004,53025.32133792001 2025-05-28,22:54:39.000,148,11094608,124205,0,1748472878,13863.434043889989,64.05748817999847,53025.33531216 2025-05-28,22:54:40.000,148,11094617,124125,0,1748472879,13863.528352229994,64.07158644000447,53025.26544096 2025-05-28,22:54:41.000,148,11094708,124325,0,1748472880,13863.508143299994,64.1350286099987,53025.279415200006 2025-05-28,22:54:42.000,148,11094607,124365,0,1748472881,13863.609187949995,64.07863557000383,53025.3143508 2025-05-28,22:54:43.000,148,11094679,123325,0,1748472882,13863.68328736,64.07863557000383,53025.279415200006 2025-05-28,22:54:44.000,148,11094647,123645,0,1748472883,13863.730441529995,64.06453730999783,53025.27242808001 2025-05-28,22:54:45.000,148,11094687,123844,0,1748472884,13863.80454094,64.07158644000447,53025.26544096 2025-05-28,22:54:46.000,148,11094612,123565,0,1748472885,13863.82474987,64.00814427000296,53025.32133792001 2025-05-28,22:54:47.000,148,11094685,123765,0,1748472886,13863.87864034999,63.97289861999889,53025.377234880005 2025-05-28,22:54:48.000,148,11094672,123885,0,1748472887,13863.939267139991,63.93060384000273,53025.30037656001 2025-05-28,22:54:49.000,148,11094639,123565,0,1748472888,13863.92579452,63.909456450004654,53025.3143508 2025-05-28,22:54:50.000,148,11094618,123725,0,1748472889,13863.939267139991,63.853063410002505,53025.29338944 2025-05-28,22:54:51.000,148,11094714,123565,0,1748472890,13863.979684999991,63.853063410002505,53025.279415200006 2025-05-28,22:54:52.000,148,11094643,123765,0,1748472891,13863.92579452,63.810768629999075,53025.28640232 2025-05-28,22:54:53.000,148,11094652,123645,0,1748472892,13863.89884927999,63.817817759998434,53025.28640232 2025-05-28,22:54:54.000,148,11094668,123645,0,1748472893,13863.87864034999,63.796670370000356,53025.25146672001 2025-05-28,22:54:55.000,148,11094645,123645,0,1748472894,13863.82474987,63.82486688999779,53025.328325040005 2025-05-28,22:54:56.000,148,11094679,123885,0,1748472895,13863.79780462999,63.8883090599993,53025.29338944 2025-05-28,22:54:57.000,148,11094620,123565,0,1748472896,13863.77759569999,63.96584948999953,53025.25146672001 2025-05-28,22:54:58.000,148,11094671,123765,0,1748472897,13863.72370522,63.98699688000488,53025.2444796 2025-05-28,22:54:59.000,148,11094672,123685,0,1748472898,13863.690023669995,63.96584948999953,53025.3143508 2025-05-28,22:55:00.000,148,11094645,123805,0,1748472899,13863.710232599995,64.05748817999847,53025.28640232 2025-05-28,22:55:01.000,148,11094654,123725,0,1748472900,13863.70349629,64.09273383000254,53025.23749248 2025-05-28,22:55:02.000,148,11094660,123725,0,1748472901,13863.67655104999,64.09273383000254,53025.19556976 2025-05-28,22:55:03.000,148,11094675,123645,0,1748472902,13863.669814739995,64.12093034999998,53025.1746084 2025-05-28,22:55:04.000,148,11094666,123685,0,1748472903,13863.73717783999,64.12797947999934,53025.223518239996 2025-05-28,22:55:05.000,148,11094710,123565,0,1748472904,13863.73717783999,64.12797947999934,53025.223518239996 2025-05-28,22:55:06.000,148,11094687,123844,0,1748472905,13863.750650459995,64.1350286099987,53025.18858264 2025-05-28,22:55:07.000,148,11094691,123805,0,1748472906,13863.730441529995,64.0997829600019,53025.1396728 2025-05-28,22:55:08.000,148,11094655,123565,0,1748472907,13863.76412308,64.1350286099987,53025.1746084 2025-05-28,22:55:09.000,148,11094634,123525,0,1748472908,13863.770859389995,64.11388122000062,53025.15364704001 2025-05-28,22:55:10.000,148,11094665,123885,0,1748472909,13863.82474987,64.07158644000447,53025.160634160005 2025-05-28,22:55:11.000,148,11094668,123725,0,1748472910,13863.85843141999,64.09273383000254,53025.16762128 2025-05-28,22:55:12.000,148,11094629,123645,0,1748472911,13863.892112969996,64.15617600000405,53025.13268568001 2025-05-28,22:55:13.000,148,11094676,123805,0,1748472912,13863.88537666,64.12797947999934,53025.090762960004 2025-05-28,22:55:14.000,148,11094698,123844,0,1748472913,13863.999893929991,64.14207773999806,53025.14665992 2025-05-28,22:55:15.000,148,11094708,123885,0,1748472914,13864.080729649992,64.17732339000213,53025.12569856 2025-05-28,22:55:16.000,148,11094669,123885,0,1748472915,13864.121147509992,64.19142165000085,53025.1396728 2025-05-28,22:55:17.000,148,11094686,123965,0,1748472916,13864.181774299992,64.12093034999998,53025.08377584001 2025-05-28,22:55:18.000,148,11094663,123645,0,1748472917,13864.269346330002,64.14207773999806,53025.08377584001 2025-05-28,22:55:19.000,148,11094675,123844,0,1748472918,13864.329973120002,64.1350286099987,53025.160634160005 2025-05-28,22:55:20.000,148,11094707,123844,0,1748472919,13864.363654669993,64.04338991999975,53025.15364704001 2025-05-28,22:55:21.000,148,11094625,123805,0,1748472920,13864.404072529993,64.0363407900004,53025.1396728 2025-05-28,22:55:22.000,148,11094647,123685,0,1748472921,13864.383863599993,63.98699688000488,53025.11871144 2025-05-28,22:55:23.000,148,11094639,123645,0,1748472922,13864.377127289998,63.98699688000488,53025.19556976 2025-05-28,22:55:24.000,148,11094647,123725,0,1748472923,13864.329973120002,63.92355471000337,53025.1746084 2025-05-28,22:55:25.000,148,11094679,123925,0,1748472924,13864.323236809993,63.916505580004014,53025.26544096 2025-05-28,22:55:26.000,148,11094665,123645,0,1748472925,13864.316500499997,63.93765297000209,53025.2444796 2025-05-28,22:55:27.000,148,11094668,123645,0,1748472926,13864.249137400002,63.92355471000337,53025.16762128 2025-05-28,22:55:28.000,148,11094644,123325,0,1748472927,13864.228928470002,63.92355471000337,53025.18858264 2025-05-28,22:55:29.000,148,11094669,123765,0,1748472928,13864.208719540002,63.93060384000273,53025.19556976 2025-05-28,22:55:30.000,148,11094701,123605,0,1748472929,13864.201983229992,63.94470210000145,53025.18858264 2025-05-28,22:55:31.000,148,11094694,123645,0,1748472930,13864.215455849997,64.00814427000296,53025.160634160005 2025-05-28,22:55:32.000,148,11094659,123844,0,1748472931,13864.276082639997,64.0363407900004,53025.1396728 2025-05-28,22:55:33.000,148,11094657,123885,0,1748472932,13864.329973120002,64.07158644000447,53025.1396728 2025-05-28,22:55:34.000,148,11094660,123765,0,1748472933,13864.363654669993,64.12093034999998,53025.08377584001 2025-05-28,22:55:35.000,148,11094629,123885,0,1748472934,13864.491644559988,64.12093034999998,53025.0698016 2025-05-28,22:55:36.000,148,11094665,123445,0,1748472935,13864.585952899994,64.14207773999806,53025.090762960004 2025-05-28,22:55:37.000,148,11094682,123565,0,1748472936,13864.680261239999,64.1350286099987,53025.10473720001 2025-05-28,22:55:38.000,148,11094710,123485,0,1748472937,13864.73415171999,64.11388122000062,53025.090762960004 2025-05-28,22:55:39.000,148,11094659,123685,0,1748472938,13864.82172375,64.11388122000062,53025.08377584001 2025-05-28,22:55:40.000,148,11094663,123645,0,1748472939,13864.91603208999,64.12797947999934,53025.08377584001 2025-05-28,22:55:41.000,148,11094639,124005,0,1748472940,13864.93624101999,64.07863557000383,53025.0698016 2025-05-28,22:55:42.000,148,11094663,123685,0,1748472941,13864.96318626,64.02224253000168,53025.090762960004 2025-05-28,22:55:43.000,148,11094680,123605,0,1748472942,13864.93624101999,63.96584948999953,53025.09775008 2025-05-28,22:55:44.000,148,11094678,123645,0,1748472943,13864.90255947,63.92355471000337,53025.04884024 2025-05-28,22:55:45.000,148,11094666,123645,0,1748472944,13864.929504709995,63.867161670001224,53025.09775008 2025-05-28,22:55:46.000,148,11094746,123405,0,1748472945,13864.86214161,63.8883090599993,53024.97896904 2025-05-28,22:55:47.000,148,11094655,123525,0,1748472946,13864.86214161,63.89535818999866,53025.01390464001 2025-05-28,22:55:48.000,148,11094699,123645,0,1748472947,13864.86214161,63.8883090599993,53024.97896904 2025-05-28,22:55:49.000,148,11094656,123565,0,1748472948,13864.86214161,63.97289861999889,53025.00691752 2025-05-28,22:55:50.000,148,11094689,123325,0,1748472949,13864.79477850999,63.93765297000209,53024.992943280005 2025-05-28,22:55:51.000,148,11094665,123685,0,1748472950,13864.85540529999,63.99404601000424,53024.96499480001 2025-05-28,22:55:52.000,148,11094694,123565,0,1748472951,13864.848668989995,64.0363407900004,53024.88114936 2025-05-28,22:55:53.000,148,11094626,123485,0,1748472952,13864.89582315999,64.09273383000254,53024.9300592 2025-05-28,22:55:54.000,148,11094685,123645,0,1748472953,13864.969922569995,64.09273383000254,53024.91608496001 2025-05-28,22:55:55.000,148,11094668,123965,0,1748472954,13865.02381305,64.11388122000062,53024.888136479996 2025-05-28,22:55:56.000,148,11094695,123685,0,1748472955,13864.99686780999,64.17027426000277,53024.91608496001 2025-05-28,22:55:57.000,148,11094704,123445,0,1748472956,13865.02381305,64.18437252000149,53024.85320088 2025-05-28,22:55:58.000,148,11094699,123885,0,1748472957,13865.03728566999,64.17027426000277,53024.91608496001 2025-05-28,22:55:59.000,148,11094697,124165,0,1748472958,13864.99686780999,64.20551990999957,53024.83223952 2025-05-28,22:56:00.000,148,11094633,124045,0,1748472959,13864.98339519,64.18437252000149,53024.86717512001 2025-05-28,22:56:01.000,148,11094654,124285,0,1748472960,13864.98339519,64.1350286099987,53024.825252400005 2025-05-28,22:56:02.000,148,11094708,124125,0,1748472961,13864.949713639995,64.12797947999934,53024.78332968 2025-05-28,22:56:03.000,148,11094693,123965,0,1748472962,13864.98339519,64.07158644000447,53024.73441984 2025-05-28,22:56:04.000,148,11094668,124325,0,1748472963,13865.01707673999,64.07158644000447,53024.755381200004 2025-05-28,22:56:05.000,148,11094690,124045,0,1748472964,13865.06423091,63.979947749998246,53024.72743272001 2025-05-28,22:56:06.000,148,11094679,123965,0,1748472965,13865.010340429995,63.95880036000017,53024.720445599996 2025-05-28,22:56:07.000,148,11094678,123805,0,1748472966,13864.99686780999,63.93765297000209,53024.657561520005 2025-05-28,22:56:08.000,148,11094640,123844,0,1748472967,13865.010340429995,63.89535818999866,53024.67153576 2025-05-28,22:56:09.000,148,11094676,123485,0,1748472968,13865.02381305,63.87421080000058,53024.64358728 2025-05-28,22:56:10.000,148,11094657,123645,0,1748472969,13865.05749459999,63.88125992999994,53024.6156388 2025-05-28,22:56:11.000,148,11094621,123605,0,1748472970,13865.08443984,63.846014280003146,53024.552754719996 2025-05-28,22:56:12.000,148,11094669,123645,0,1748472971,13865.111385079996,63.93060384000273,53024.552754719996 2025-05-28,22:56:13.000,148,11094645,123525,0,1748472972,13865.151802939996,63.95880036000017,53024.538780480005 2025-05-28,22:56:14.000,148,11094691,123885,0,1748472973,13865.198957109991,63.99404601000424,53024.51781912 2025-05-28,22:56:15.000,148,11094701,123685,0,1748472974,13865.246111280001,64.07158644000447,53024.50384488 2025-05-28,22:56:16.000,148,11094661,123925,0,1748472975,13865.252847589996,64.11388122000062,53024.538780480005 2025-05-28,22:56:17.000,148,11094658,123485,0,1748472976,13865.279792829991,64.14207773999806,53024.51083200001 2025-05-28,22:56:18.000,148,11094648,123725,0,1748472977,13865.333683309997,64.16322513000341,53024.46890928 2025-05-28,22:56:19.000,148,11094701,123645,0,1748472978,13865.380837479992,64.1491268700047,53024.489870640005 2025-05-28,22:56:20.000,148,11094623,123685,0,1748472979,13865.454936889997,64.1491268700047,53024.49685776 2025-05-28,22:56:21.000,148,11094654,123445,0,1748472980,13865.502091059992,64.14207773999806,53024.51083200001 2025-05-28,22:56:22.000,148,11094629,123605,0,1748472981,13865.529036300002,64.0997829600019,53024.51083200001 2025-05-28,22:56:23.000,148,11094682,123805,0,1748472982,13865.589663090002,64.08568470000318,53024.50384488 2025-05-28,22:56:24.000,148,11094691,123645,0,1748472983,13865.603135709993,64.0363407900004,53024.52480624 2025-05-28,22:56:25.000,148,11094659,123525,0,1748472984,13865.623344639993,64.0363407900004,53024.52480624 2025-05-28,22:56:26.000,148,11094670,123565,0,1748472985,13865.657026189998,64.00814427000296,53024.51781912 2025-05-28,22:56:27.000,148,11094651,123565,0,1748472986,13865.663762499993,64.07158644000447,53024.552754719996 2025-05-28,22:56:28.000,148,11094685,123645,0,1748472987,13865.650289879988,64.05748817999847,53024.5457676 2025-05-28,22:56:29.000,148,11094614,123405,0,1748472988,13865.663762499993,64.11388122000062,53024.608651680006 2025-05-28,22:56:30.000,148,11094680,123525,0,1748472989,13865.670498809988,64.15617600000405,53024.58070320001 2025-05-28,22:56:31.000,148,11094642,123325,0,1748472990,13865.643553569993,64.1984707800002,53024.59467744 2025-05-28,22:56:32.000,148,11094645,123725,0,1748472991,13865.670498809988,64.21961816999828,53024.62262592 2025-05-28,22:56:33.000,148,11094681,123525,0,1748472992,13865.650289879988,64.27601121000043,53024.67153576 2025-05-28,22:56:34.000,148,11094677,123685,0,1748472993,13865.650289879988,64.3112568600045,53024.62961304001 2025-05-28,22:56:35.000,148,11094634,123445,0,1748472994,13865.650289879988,64.29715859999851,53024.62961304001 2025-05-28,22:56:36.000,148,11094690,123685,0,1748472995,13865.657026189998,64.26896208000107,53024.608651680006 2025-05-28,22:56:37.000,148,11094738,123765,0,1748472996,13865.690707739988,64.25486382000236,53024.57371608 2025-05-28,22:56:38.000,148,11094647,123405,0,1748472997,13865.630080950003,64.1984707800002,53024.57371608 2025-05-28,22:56:39.000,148,11094651,123685,0,1748472998,13865.650289879988,64.14207773999806,53024.59467744 2025-05-28,22:56:40.000,148,11094652,123685,0,1748472999,13865.663762499993,64.02929166000104,53024.5457676 2025-05-28,22:56:41.000,148,11094707,123405,0,1748473000,13865.657026189998,63.8883090599993,53024.552754719996 2025-05-28,22:56:42.000,148,11094711,123645,0,1748473001,13865.596399399998,63.789621240001,53024.552754719996 2025-05-28,22:56:43.000,148,11094667,123485,0,1748473002,13865.589663090002,63.676835160003975,53024.51781912 2025-05-28,22:56:44.000,148,11094676,123405,0,1748473003,13865.562717849993,63.578147339998395,53024.4758964 2025-05-28,22:56:45.000,148,11094648,123405,0,1748473004,13865.549245230002,63.47241039000073,53024.440960800006 2025-05-28,22:56:46.000,148,11094692,123725,0,1748473005,13865.502091059992,63.451263000002655,53024.419999440004 2025-05-28,22:56:47.000,148,11094639,123525,0,1748473006,13865.434727959997,63.47241039000073,53024.385063839996 2025-05-28,22:56:48.000,148,11094689,123405,0,1748473007,13865.320210689992,63.47945952000009,53024.336154 2025-05-28,22:56:49.000,148,11094658,123445,0,1748473008,13865.340419619992,63.507656040004804,53024.32916688 2025-05-28,22:56:50.000,148,11094716,123405,0,1748473009,13865.232638659996,63.55699995000032,53024.29423128001 2025-05-28,22:56:51.000,148,11094701,123685,0,1748473010,13865.212429729996,63.60634386000311,53024.273269920006 2025-05-28,22:56:52.000,148,11094720,123525,0,1748473011,13865.178748179991,63.669786030004616,53024.28025704 2025-05-28,22:56:53.000,148,11094692,123645,0,1748473012,13865.16527556,63.70503168000141,53024.21038584 2025-05-28,22:56:54.000,148,11094637,123565,0,1748473013,13865.138330319991,63.69798255000205,53024.22436008001 2025-05-28,22:56:55.000,148,11094655,123725,0,1748473014,13865.14506663,63.70503168000141,53024.24532144001 2025-05-28,22:56:56.000,148,11094653,123565,0,1748473015,13865.10464877,63.71208081000077,53024.24532144001 2025-05-28,22:56:57.000,148,11094648,123525,0,1748473016,13865.131594009996,63.71912994000013,53024.18942448 2025-05-28,22:56:58.000,148,11094651,123485,0,1748473017,13865.192220799996,63.72617906999949,53024.17545024001 2025-05-28,22:56:59.000,148,11094678,123725,0,1748473018,13865.232638659996,63.789621240001,53024.18243736 2025-05-28,22:57:00.000,148,11094686,123685,0,1748473019,13865.259583899991,63.860112540001865,53024.18243736 2025-05-28,22:57:01.000,148,11094636,123844,0,1748473020,13865.293265449996,63.89535818999866,53024.16846312 2025-05-28,22:57:02.000,148,11094707,123405,0,1748473021,13865.367364860002,63.92355471000337,53024.16846312 2025-05-28,22:57:03.000,148,11094698,123525,0,1748473022,13865.407782720002,63.99404601000424,53024.14750176001 2025-05-28,22:57:04.000,148,11094638,123685,0,1748473023,13865.488618440002,64.0010951400036,53024.19641160001 2025-05-28,22:57:05.000,148,11094653,123325,0,1748473024,13865.549245230002,64.05043904999911,53024.22436008001 2025-05-28,22:57:06.000,148,11094670,123685,0,1748473025,13865.576190469998,64.01519340000232,53024.18243736 2025-05-28,22:57:07.000,148,11094651,123445,0,1748473026,13865.663762499993,63.94470210000145,53024.19641160001 2025-05-28,22:57:08.000,148,11094711,123725,0,1748473027,13865.731125599988,63.90240731999802,53024.2313472 2025-05-28,22:57:09.000,148,11094680,123605,0,1748473028,13865.737861909998,63.88125992999994,53024.154488880005 2025-05-28,22:57:10.000,148,11094632,123605,0,1748473029,13865.764807149993,63.846014280003146,53024.203398720005 2025-05-28,22:57:11.000,148,11094658,123445,0,1748473030,13865.785016079994,63.846014280003146,53024.18243736 2025-05-28,22:57:12.000,148,11094700,123685,0,1748473031,13865.744598219993,63.817817759998434,53024.17545024001 2025-05-28,22:57:13.000,148,11094735,123525,0,1748473032,13865.771543459989,63.87421080000058,53024.084617680004 2025-05-28,22:57:14.000,148,11094653,123205,0,1748473033,13865.811961319989,63.8883090599993,53024.04269496 2025-05-28,22:57:15.000,148,11094630,123325,0,1748473034,13865.825433939994,63.95880036000017,53024.04269496 2025-05-28,22:57:16.000,148,11094676,123565,0,1748473035,13865.852379179989,64.04338991999975,53024.07064344 2025-05-28,22:57:17.000,148,11094661,123525,0,1748473036,13865.926478589994,64.08568470000318,53024.035707840005 2025-05-28,22:57:18.000,148,11094683,123605,0,1748473037,13865.987105379994,64.10683209000126,53024.04269496 2025-05-28,22:57:19.000,148,11094631,123645,0,1748473038,13866.11509526999,64.17732339000213,53024.07763056001 2025-05-28,22:57:20.000,148,11094680,123844,0,1748473039,13866.2026673,64.19142165000085,53024.105579040006 2025-05-28,22:57:21.000,148,11094683,123844,0,1748473040,13866.24308516,64.18437252000149,53024.06365632 2025-05-28,22:57:22.000,148,11094668,123485,0,1748473041,13866.21613991999,64.17732339000213,53024.084617680004 2025-05-28,22:57:23.000,148,11094687,123685,0,1748473042,13866.2026673,64.21256903999893,53024.035707840005 2025-05-28,22:57:24.000,148,11094658,124045,0,1748473043,13866.18245837,64.16322513000341,53024.035707840005 2025-05-28,22:57:25.000,148,11094684,123965,0,1748473044,13866.14204051,64.1491268700047,53024.035707840005 2025-05-28,22:57:26.000,148,11094705,124165,0,1748473045,13866.06120479,64.10683209000126,53023.97981088001 2025-05-28,22:57:27.000,148,11094697,123844,0,1748473046,13865.987105379994,64.01519340000232,53024.035707840005 2025-05-28,22:57:28.000,148,11094674,124045,0,1748473047,13865.960160139999,63.95880036000017,53024.02872072001 2025-05-28,22:57:30.000,148,11094669,123844,0,1748473049,13865.98036907,63.909456450004654,53024.09859192001 2025-05-28,22:57:31.000,148,11094710,123485,0,1748473050,13866.027523239994,63.860112540001865,53024.11256616 2025-05-28,22:57:32.000,148,11094643,123685,0,1748473051,13866.047732169995,63.82486688999779,53024.035707840005 2025-05-28,22:57:33.000,148,11094628,123525,0,1748473052,13866.128567889995,63.817817759998434,53024.01474648 2025-05-28,22:57:34.000,148,11094661,123885,0,1748473053,13866.15551312999,63.853063410002505,53024.06365632 2025-05-28,22:57:35.000,148,11094647,123844,0,1748473054,13866.2026673,63.867161670001224,53024.04269496 2025-05-28,22:57:36.000,148,11094682,123645,0,1748473055,13866.270030399995,63.92355471000337,53024.105579040006 2025-05-28,22:57:37.000,148,11094692,123485,0,1748473056,13866.371075049996,63.95175123000081,53024.084617680004 2025-05-28,22:57:38.000,148,11094731,123765,0,1748473057,13866.371075049996,63.95175123000081,53024.084617680004 2025-05-28,22:57:39.000,148,11094625,123765,0,1748473058,13866.391283979996,63.98699688000488,53024.05666920001 2025-05-28,22:57:40.000,148,11094687,123525,0,1748473059,13866.398020289991,63.95175123000081,53024.0217336 2025-05-28,22:57:41.000,148,11094692,123645,0,1748473060,13866.438438149991,63.95175123000081,53024.05666920001 2025-05-28,22:57:42.000,148,11094687,123645,0,1748473061,13866.458647079991,63.93060384000273,53024.084617680004 2025-05-28,22:57:43.000,148,11094711,123685,0,1748473062,13866.492328629996,63.867161670001224,53024.00077224 2025-05-28,22:57:44.000,148,11094629,123605,0,1748473063,13866.485592320001,63.846014280003146,53024.035707840005 2025-05-28,22:57:45.000,148,11094673,123565,0,1748473064,13866.505801250001,63.817817759998434,53024.07763056001 2025-05-28,22:57:46.000,148,11094719,123605,0,1748473065,13866.451910769996,63.796670370000356,53024.07763056001 2025-05-28,22:57:47.000,148,11094664,123565,0,1748473066,13866.4047566,63.74027732999821,53024.05666920001 2025-05-28,22:57:48.000,148,11094699,123965,0,1748473067,13866.36433874,63.676835160003975,53024.07763056001 2025-05-28,22:57:49.000,148,11094678,123885,0,1748473068,13866.31718456999,63.71208081000077,53024.035707840005 2025-05-28,22:57:50.000,148,11094695,123525,0,1748473069,13866.357602429991,63.71912994000013,53024.0916048 2025-05-28,22:57:51.000,148,11094668,123325,0,1748473070,13866.330657189996,63.73322819999885,53024.105579040006 2025-05-28,22:57:52.000,148,11094710,123765,0,1748473071,13866.32392088,63.7543755900042,53024.06365632 2025-05-28,22:57:53.000,148,11094701,123485,0,1748473072,13866.431701839996,63.796670370000356,53024.05666920001 2025-05-28,22:57:54.000,148,11094663,123645,0,1748473073,13866.485592320001,63.817817759998434,53024.04269496 2025-05-28,22:57:55.000,148,11094698,123405,0,1748473074,13866.647263760002,63.803719499999715,53024.035707840005 2025-05-28,22:57:56.000,148,11094698,123725,0,1748473075,13866.755044719997,63.810768629999075,53023.99378512 2025-05-28,22:57:57.000,148,11094668,123525,0,1748473076,13866.883034609993,63.789621240001,53024.00775936001 2025-05-28,22:57:58.000,148,11094666,123605,0,1748473077,13866.977342949998,63.78257211000164,53023.97981088001 2025-05-28,22:57:59.000,148,11094689,123445,0,1748473078,13867.017760809998,63.803719499999715,53024.035707840005 2025-05-28,22:58:00.000,148,11094672,123605,0,1748473079,13867.051442359989,63.74732646000484,53023.99378512 2025-05-28,22:58:01.000,148,11094708,123525,0,1748473080,13867.071651289989,63.76847385000292,53023.96583664 2025-05-28,22:58:02.000,148,11094649,123685,0,1748473081,13867.091860219989,63.77552298000228,53023.937888160006 2025-05-28,22:58:03.000,148,11094717,123605,0,1748473082,13867.071651289989,63.83191602000443,53023.9518624 2025-05-28,22:58:04.000,148,11094702,123405,0,1748473083,13867.044706049994,63.867161670001224,53023.95884952001 2025-05-28,22:58:05.000,148,11094674,123245,0,1748473084,13867.031233429989,63.90240731999802,53023.87500408 2025-05-28,22:58:06.000,148,11094637,123565,0,1748473085,13866.997551879998,63.94470210000145,53023.868016960005 2025-05-28,22:58:07.000,148,11094636,123565,0,1748473086,13866.957134019998,64.0010951400036,53023.85404272 2025-05-28,22:58:08.000,148,11094677,123405,0,1748473087,13866.963870329993,64.0010951400036,53023.88897832001 2025-05-28,22:58:09.000,148,11094629,123525,0,1748473088,13867.017760809998,64.02929166000104,53023.90295256 2025-05-28,22:58:10.000,148,11094702,123525,0,1748473089,13867.004288189994,64.04338991999975,53023.819107120005 2025-05-28,22:58:11.000,148,11094681,123645,0,1748473090,13867.091860219989,64.07863557000383,53023.86102984001 2025-05-28,22:58:12.000,148,11094670,123605,0,1748473091,13867.179432249999,64.12797947999934,53023.87500408 2025-05-28,22:58:13.000,148,11094677,123485,0,1748473092,13867.2804769,64.1984707800002,53023.881991199996 2025-05-28,22:58:14.000,148,11094677,123925,0,1748473093,13867.37478523999,64.21256903999893,53023.819107120005 2025-05-28,22:58:15.000,148,11094676,123725,0,1748473094,13867.52298406,64.23371643000428,53023.87500408 2025-05-28,22:58:16.000,148,11094686,123645,0,1748473095,13867.60381978,64.20551990999957,53023.83308136 2025-05-28,22:58:17.000,148,11094692,123525,0,1748473096,13867.758754909992,64.1984707800002,53023.881991199996 2025-05-28,22:58:18.000,148,11094689,123685,0,1748473097,13867.812645389997,64.1350286099987,53023.87500408 2025-05-28,22:58:19.000,148,11094682,123365,0,1748473098,13867.906953730002,64.09273383000254,53023.90993968001 2025-05-28,22:58:20.000,148,11094656,123885,0,1748473099,13867.906953730002,64.0363407900004,53023.94487528 2025-05-28,22:58:21.000,148,11094688,123645,0,1748473100,13867.933898969997,63.93060384000273,53023.97981088001 2025-05-28,22:58:22.000,148,11094678,123565,0,1748473101,13867.913690039997,63.87421080000058,53024.00775936001 2025-05-28,22:58:23.000,148,11094692,123325,0,1748473102,13867.832854319997,63.796670370000356,53023.94487528 2025-05-28,22:58:24.000,148,11094680,123685,0,1748473103,13867.731809669996,63.78257211000164,53024.00077224 2025-05-28,22:58:25.000,148,11094686,123645,0,1748473104,13867.671182879996,63.71912994000013,53023.93090104001 2025-05-28,22:58:26.000,148,11094705,123685,0,1748473105,13867.650973949996,63.69798255000205,53023.96583664 2025-05-28,22:58:27.000,148,11094685,123844,0,1748473106,13867.630765019996,63.66273689999798,53023.96583664 2025-05-28,22:58:28.000,148,11094660,123605,0,1748473107,13867.657710259991,63.620442120001826,53023.96583664 2025-05-28,22:58:29.000,148,11094679,123765,0,1748473108,13867.684655500001,63.683884290003334,53023.9518624 2025-05-28,22:58:30.000,148,11094712,123405,0,1748473109,13867.738545979992,63.74732646000484,53023.9518624 2025-05-28,22:58:31.000,148,11094643,123725,0,1748473110,13867.805909080002,63.810768629999075,53023.95884952001 2025-05-28,22:58:32.000,148,11094653,123805,0,1748473111,13867.927162660002,63.87421080000058,53023.95884952001 2025-05-28,22:58:33.000,148,11094682,123844,0,1748473112,13868.068625169988,63.92355471000337,53024.01474648 2025-05-28,22:58:34.000,148,11094629,123685,0,1748473113,13868.196615059998,64.00814427000296,53023.93090104001 2025-05-28,22:58:35.000,148,11094648,123645,0,1748473114,13868.311132329989,64.07158644000447,53023.9518624 2025-05-28,22:58:36.000,148,11094677,123645,0,1748473115,13868.43238590999,64.09273383000254,53023.97981088001 2025-05-28,22:58:37.000,148,11094651,123565,0,1748473116,13868.526694249995,64.08568470000318,53023.937888160006 2025-05-28,22:58:38.000,148,11094640,123525,0,1748473117,13868.567112109995,64.01519340000232,53023.94487528 2025-05-28,22:58:39.000,148,11094668,124245,0,1748473118,13868.63447520999,64.00814427000296,53023.97282376 2025-05-28,22:58:40.000,148,11094658,124165,0,1748473119,13868.67489306999,63.93765297000209,53024.0217336 2025-05-28,22:58:41.000,148,11094658,124365,0,1748473120,13868.66142045,63.87421080000058,53024.02872072001 2025-05-28,22:58:42.000,148,11094665,124125,0,1748473121,13868.68162938,63.860112540001865,53024.00077224 2025-05-28,22:58:43.000,148,11094674,124325,0,1748473122,13868.728783549996,63.817817759998434,53024.049682079996 2025-05-28,22:58:44.000,148,11094646,124765,0,1748473123,13868.688365689995,63.83191602000443,53024.04269496 2025-05-28,22:58:45.000,148,11094657,123685,0,1748473124,13868.627738899995,63.867161670001224,53024.035707840005 2025-05-28,22:58:46.000,148,11094711,123685,0,1748473125,13868.70183831,63.89535818999866,53023.99378512 2025-05-28,22:58:47.000,148,11094644,123685,0,1748473126,13868.77593771999,63.95880036000017,53024.035707840005 2025-05-28,22:58:48.000,148,11094656,123765,0,1748473127,13868.80288296,63.98699688000488,53024.00077224 2025-05-28,22:58:49.000,148,11094670,123365,0,1748473128,13868.944345470001,64.02224253000168,53024.06365632 2025-05-28,22:58:50.000,148,11094693,123765,0,1748473129,13869.085807980002,64.02929166000104,53024.02872072001 2025-05-28,22:58:51.000,148,11094645,123725,0,1748473130,13869.213797869998,64.08568470000318,53024.00077224 2025-05-28,22:58:52.000,148,11094675,123645,0,1748473131,13869.335051449998,64.07158644000447,53024.0217336 2025-05-28,22:58:53.000,148,11094646,123685,0,1748473132,13869.463041339994,64.06453730999783,53024.035707840005 2025-05-28,22:58:54.000,148,11094612,123605,0,1748473133,13869.496722889999,64.02929166000104,53024.049682079996 2025-05-28,22:58:55.000,148,11094679,123405,0,1748473134,13869.503459199994,64.07158644000447,53024.06365632 2025-05-28,22:58:56.000,148,11094676,123605,0,1748473135,13869.537140749999,64.09273383000254,53024.06365632 2025-05-28,22:58:57.000,148,11094626,123645,0,1748473136,13869.489986579989,64.07863557000383,53024.05666920001 2025-05-28,22:58:58.000,148,11094653,123844,0,1748473137,13869.442832409994,64.12797947999934,53024.05666920001 2025-05-28,22:58:59.000,148,11094660,123844,0,1748473138,13869.422623479993,64.11388122000062,53024.14750176001 2025-05-28,22:59:00.000,148,11094625,123565,0,1748473139,13869.402414549993,64.14207773999806,53024.11256616 2025-05-28,22:59:01.000,148,11094671,123405,0,1748473140,13869.409150859989,64.11388122000062,53024.11955328 2025-05-28,22:59:02.000,148,11094634,123365,0,1748473141,13869.409150859989,64.15617600000405,53024.13352752 2025-05-28,22:59:03.000,148,11094606,123685,0,1748473142,13869.516931819999,64.16322513000341,53024.14750176001 2025-05-28,22:59:04.000,148,11094619,123645,0,1748473143,13869.57082229999,64.12797947999934,53024.18243736 2025-05-28,22:59:05.000,148,11094684,123605,0,1748473144,13869.59103122999,64.1350286099987,53024.23833432 2025-05-28,22:59:06.000,148,11094646,123565,0,1748473145,13869.69207587999,64.12093034999998,53024.252308560004 2025-05-28,22:59:07.000,148,11094649,123685,0,1748473146,13869.786384219995,64.06453730999783,53024.21038584 2025-05-28,22:59:08.000,148,11094628,123844,0,1748473147,13869.82006577,64.05043904999911,53024.23833432 2025-05-28,22:59:09.000,148,11094631,123805,0,1748473148,13869.887428869995,64.02929166000104,53024.3012184 2025-05-28,22:59:10.000,148,11094671,123725,0,1748473149,13869.87395624999,63.98699688000488,53024.31519264001 2025-05-28,22:59:11.000,148,11094635,123685,0,1748473150,13869.847011009995,63.909456450004654,53024.35012824 2025-05-28,22:59:12.000,148,11094684,123445,0,1748473151,13869.89416517999,63.909456450004654,53024.34314112001 2025-05-28,22:59:13.000,148,11094669,123405,0,1748473152,13869.91437410999,63.87421080000058,53024.385063839996 2025-05-28,22:59:14.000,148,11094626,123844,0,1748473153,13869.92111042,63.87421080000058,53024.336154 2025-05-28,22:59:15.000,148,11094626,123645,0,1748473154,13869.96152828,63.89535818999866,53024.34314112001 2025-05-28,22:59:16.000,148,11094700,123525,0,1748473155,13869.988473519996,63.83896515000379,53024.30820552 2025-05-28,22:59:17.000,148,11094705,123645,0,1748473156,13869.988473519996,63.77552298000228,53024.3012184 2025-05-28,22:59:18.000,148,11094646,123485,0,1748473157,13870.06257293,63.74027732999821,53024.29423128001 2025-05-28,22:59:19.000,148,11094654,123645,0,1748473158,13870.042364,63.71912994000013,53024.36410248001 2025-05-28,22:59:20.000,148,11094672,123685,0,1748473159,13870.042364,63.65568776999862,53024.32916688 2025-05-28,22:59:21.000,148,11094698,123645,0,1748473160,13870.102990790001,63.5429016900016,53024.35012824 2025-05-28,22:59:22.000,148,11094676,123725,0,1748473161,13870.089518169996,63.52880343000288,53024.36410248001 2025-05-28,22:59:23.000,148,11094727,123685,0,1748473162,13870.109727099996,63.47945952000009,53024.31519264001 2025-05-28,22:59:24.000,148,11094616,123844,0,1748473163,13870.06257293,63.47945952000009,53024.35711536 2025-05-28,22:59:25.000,148,11094629,123685,0,1748473164,13870.123199720001,63.49355777999881,53024.36410248001 2025-05-28,22:59:26.000,148,11094680,123725,0,1748473165,13870.136672339991,63.47945952000009,53024.37807672 2025-05-28,22:59:27.000,148,11094670,123325,0,1748473166,13870.197299129992,63.53585256000224,53024.28724416 2025-05-28,22:59:28.000,148,11094665,123725,0,1748473167,13870.237716989992,63.585196469997754,53024.26628280001 2025-05-28,22:59:29.000,148,11094656,123565,0,1748473168,13870.305080090002,63.59224560000439,53024.3012184 2025-05-28,22:59:30.000,148,11094661,123844,0,1748473169,13870.298343779992,63.634540380000544,53024.30820552 2025-05-28,22:59:31.000,148,11094679,123645,0,1748473170,13870.345497950002,63.61339299000247,53024.30820552 2025-05-28,22:59:32.000,148,11094676,123844,0,1748473171,13870.298343779992,63.66273689999798,53024.217372959996 2025-05-28,22:59:33.000,148,11094672,123565,0,1748473172,13870.311816399997,63.627491250001185,53024.252308560004 2025-05-28,22:59:34.000,148,11094641,123685,0,1748473173,13870.291607469997,63.61339299000247,53024.3012184 2025-05-28,22:59:35.000,148,11094634,124085,0,1748473174,13870.311816399997,63.61339299000247,53024.322179760005 2025-05-28,22:59:36.000,148,11094674,123725,0,1748473175,13870.318552709992,63.64863863999926,53024.26628280001 2025-05-28,22:59:37.000,148,11094657,123565,0,1748473176,13870.338761639992,63.73322819999885,53024.23833432 2025-05-28,22:59:38.000,148,11094667,123965,0,1748473177,13870.332025329997,63.803719499999715,53024.28025704 2025-05-28,22:59:39.000,148,11094624,123645,0,1748473178,13870.412861049997,63.867161670001224,53024.24532144001 2025-05-28,22:59:40.000,148,11094705,123405,0,1748473179,13870.480224149993,63.92355471000337,53024.28724416 2025-05-28,22:59:41.000,148,11094668,124085,0,1748473180,13870.574532489998,63.97289861999889,53024.29423128001 2025-05-28,22:59:42.000,148,11094638,124045,0,1748473181,13870.655368209998,64.0010951400036,53024.30820552 2025-05-28,22:59:43.000,148,11094653,123805,0,1748473182,13870.742940239994,64.01519340000232,53024.3012184 2025-05-28,22:59:44.000,148,11094688,124165,0,1748473183,13870.783358099994,64.00814427000296,53024.36410248001 2025-05-28,22:59:45.000,148,11094638,124045,0,1748473184,13870.823775959994,63.96584948999953,53024.39205096001 2025-05-28,22:59:46.000,148,11094649,124485,0,1748473185,13870.85072119999,63.94470210000145,53024.39205096001 2025-05-28,22:59:47.000,148,11094605,124005,0,1748473186,13870.803567029994,63.87421080000058,53024.35711536 2025-05-28,22:59:48.000,148,11094639,124285,0,1748473187,13870.79009440999,63.82486688999779,53024.39903808 2025-05-28,22:59:49.000,148,11094659,124445,0,1748473188,13870.83724858,63.78257211000164,53024.385063839996 2025-05-28,22:59:50.000,148,11094676,123485,0,1748473189,13870.79009440999,63.74027732999821,53024.45493504 2025-05-28,22:59:51.000,148,11094668,123405,0,1748473190,13870.76988547999,63.74732646000484,53024.4060252 2025-05-28,22:59:52.000,148,11094633,123605,0,1748473191,13870.76988547999,63.73322819999885,53024.37807672 2025-05-28,22:59:53.000,148,11094636,123765,0,1748473192,13870.756412859999,63.72617906999949,53024.37807672 2025-05-28,22:59:54.000,148,11094653,123725,0,1748473193,13870.736203929999,63.78257211000164,53024.35012824 2025-05-28,22:59:55.000,148,11094647,123565,0,1748473194,13870.783358099994,63.796670370000356,53024.35012824 2025-05-28,22:59:56.000,148,11094686,123365,0,1748473195,13870.83051226999,63.83896515000379,53024.3012184 2025-05-28,22:59:57.000,148,11094624,123485,0,1748473196,13870.9180843,63.817817759998434,53024.29423128001 2025-05-28,22:59:58.000,148,11094702,123645,0,1748473197,13870.97871109,63.846014280003146,53024.322179760005 2025-05-28,22:59:59.000,148,11094631,123285,0,1748473198,13871.03260156999,63.846014280003146,53024.3012184 2025-05-28,23:00:00.000,148,11094697,123765,0,1748473199,13871.16059146,63.82486688999779,53024.29423128001 2025-05-28,23:00:01.000,148,11094683,123805,0,1748473200,13871.207745629996,63.7543755900042,53024.28724416 2025-05-28,23:00:02.000,148,11094725,123605,0,1748473201,13871.268372419996,63.7543755900042,53024.23833432 2025-05-28,23:00:03.000,148,11094658,123525,0,1748473202,13871.349208139996,63.73322819999885,53024.22436008001 2025-05-28,23:00:04.000,148,11094706,123325,0,1748473203,13871.409834929997,63.683884290003334,53024.24532144001 2025-05-28,23:00:05.000,148,11094677,123725,0,1748473204,13871.416571239992,63.69798255000205,53024.217372959996 2025-05-28,23:00:06.000,148,11094701,123445,0,1748473205,13871.423307550001,63.676835160003975,53024.217372959996 2025-05-28,23:00:07.000,148,11094639,123525,0,1748473206,13871.483934340002,63.69093342000269,53024.16846312 2025-05-28,23:00:08.000,148,11094649,123485,0,1748473207,13871.517615889992,63.71208081000077,53024.217372959996 2025-05-28,23:00:09.000,148,11094659,123725,0,1748473208,13871.551297439997,63.70503168000141,53024.217372959996 2025-05-28,23:00:10.000,148,11094697,123645,0,1748473209,13871.564770060002,63.683884290003334,53024.22436008001 2025-05-28,23:00:11.000,148,11094672,123565,0,1748473210,13871.618660539993,63.71208081000077,53024.19641160001 2025-05-28,23:00:12.000,148,11094618,123685,0,1748473211,13871.578242679992,63.69798255000205,53024.203398720005 2025-05-28,23:00:13.000,148,11094653,123605,0,1748473212,13871.551297439997,63.6415895099999,53024.25929568 2025-05-28,23:00:14.000,148,11094706,123525,0,1748473213,13871.611924229997,63.627491250001185,53024.28025704 2025-05-28,23:00:15.000,148,11094673,124005,0,1748473214,13871.578242679992,63.585196469997754,53024.34314112001 2025-05-28,23:00:16.000,148,11094702,123405,0,1748473215,13871.551297439997,63.52175430000352,53024.34314112001 2025-05-28,23:00:17.000,148,11094636,123725,0,1748473216,13871.544561130002,63.507656040004804,53024.35012824 2025-05-28,23:00:18.000,148,11094677,123645,0,1748473217,13871.571506369997,63.52175430000352,53024.3012184 2025-05-28,23:00:19.000,148,11094667,123765,0,1748473218,13871.618660539993,63.5429016900016,53024.32916688 2025-05-28,23:00:20.000,148,11094669,123645,0,1748473219,13871.672551019998,63.59224560000439,53024.25929568 2025-05-28,23:00:21.000,148,11094654,123405,0,1748473220,13871.719705189993,63.61339299000247,53024.30820552 2025-05-28,23:00:22.000,148,11094677,123645,0,1748473221,13871.820749839993,63.669786030004616,53024.28025704 2025-05-28,23:00:23.000,148,11094665,123645,0,1748473222,13871.948739729989,63.76142472000356,53024.23833432 2025-05-28,23:00:24.000,148,11094632,124005,0,1748473223,13871.982421279994,63.803719499999715,53024.22436008001 2025-05-28,23:00:25.000,148,11094668,123645,0,1748473224,13872.11714748,63.860112540001865,53024.30820552 2025-05-28,23:00:26.000,148,11094676,123485,0,1748473225,13872.17777427,63.867161670001224,53024.28025704 2025-05-28,23:00:27.000,148,11094628,123525,0,1748473226,13872.21819213,63.82486688999779,53024.322179760005 2025-05-28,23:00:28.000,148,11094689,123605,0,1748473227,13872.1979832,63.796670370000356,53024.252308560004 2025-05-28,23:00:29.000,148,11094651,123605,0,1748473228,13872.184510579995,63.76142472000356,53024.29423128001 2025-05-28,23:00:30.000,148,11094654,123765,0,1748473229,13872.11041116999,63.71912994000013,53024.3012184 2025-05-28,23:00:31.000,148,11094611,123805,0,1748473230,13872.016102829999,63.676835160003975,53024.28724416 2025-05-28,23:00:32.000,148,11094658,123565,0,1748473231,13871.921794489994,63.6415895099999,53024.217372959996 2025-05-28,23:00:33.000,148,11094711,123525,0,1748473232,13871.861167699994,63.585196469997754,53024.28724416 2025-05-28,23:00:34.000,148,11094631,123765,0,1748473233,13871.807277219988,63.52175430000352,53024.18243736 2025-05-28,23:00:35.000,148,11094704,123565,0,1748473234,13871.753386739998,63.48650864999945,53024.24532144001 2025-05-28,23:00:36.000,148,11094729,123645,0,1748473235,13871.706232570003,63.49355777999881,53024.23833432 2025-05-28,23:00:37.000,148,11094638,123685,0,1748473236,13871.766859359988,63.47241039000073,53024.2313472 2025-05-28,23:00:38.000,148,11094660,123525,0,1748473237,13871.800540909993,63.46536126000137,53024.252308560004 2025-05-28,23:00:39.000,148,11094696,124005,0,1748473238,13871.800540909993,63.43716474000394,53024.26628280001 2025-05-28,23:00:40.000,148,11094699,123485,0,1748473239,13871.787068289988,63.43011561000458,53024.154488880005 2025-05-28,23:00:41.000,148,11094675,123685,0,1748473240,13871.874640319998,63.41601734999858,53024.105579040006 2025-05-28,23:00:42.000,148,11094627,123685,0,1748473241,13871.861167699994,63.35257518000435,53024.049682079996 2025-05-28,23:00:43.000,148,11094702,123485,0,1748473242,13871.874640319998,63.28913301000284,53024.02872072001 2025-05-28,23:00:44.000,148,11094650,123605,0,1748473243,13871.874640319998,63.225690840001334,53023.97981088001 2025-05-28,23:00:45.000,148,11094681,123605,0,1748473244,13871.888112939989,63.267985620004765,53023.986798000005 2025-05-28,23:00:46.000,148,11094645,123485,0,1748473245,13871.840958769993,63.218641710001975,53023.94487528 2025-05-28,23:00:47.000,148,11094650,123645,0,1748473246,13871.814013529998,63.20454345000326,53023.96583664 2025-05-28,23:00:48.000,148,11094659,123685,0,1748473247,13871.773595669998,63.183396059997904,53023.96583664 2025-05-28,23:00:49.000,148,11094676,123844,0,1748473248,13871.814013529998,63.1974943200039,53023.916926800004 2025-05-28,23:00:50.000,148,11094632,123485,0,1748473249,13871.773595669998,63.26093648999813,53023.937888160006 2025-05-28,23:00:51.000,148,11094622,123645,0,1748473250,13871.834222459998,63.26093648999813,53023.90295256 2025-05-28,23:00:52.000,148,11094688,123565,0,1748473251,13871.874640319998,63.30323127000156,53023.89596544 2025-05-28,23:00:53.000,148,11094668,123765,0,1748473252,13871.962212349994,63.33847691999836,53023.868016960005 2025-05-28,23:00:54.000,148,11094648,124325,0,1748473253,13871.975684969999,63.401919089999865,53023.770197280006 2025-05-28,23:00:55.000,148,11094640,124325,0,1748473254,13871.96894865999,63.38077170000179,53023.770197280006 2025-05-28,23:00:56.000,148,11094635,124205,0,1748473255,13872.05652069,63.458312130002014,53023.7771844 2025-05-28,23:00:57.000,148,11094652,124325,0,1748473256,13872.123883789995,63.49355777999881,53023.79814576 2025-05-28,23:00:58.000,148,11094682,124085,0,1748473257,13872.15756534,63.49355777999881,53023.819107120005 2025-05-28,23:00:59.000,148,11094678,123525,0,1748473258,13872.11714748,63.50060690999817,53023.79814576 2025-05-28,23:01:00.000,148,11094649,123885,0,1748473259,13872.13062009999,63.56404907999968,53023.79115864001 2025-05-28,23:01:01.000,148,11094652,123485,0,1748473260,13872.13062009999,63.51470517000416,53023.68635184 2025-05-28,23:01:02.000,148,11094627,123325,0,1748473261,13872.103674859994,63.5429016900016,53023.7073132 2025-05-28,23:01:03.000,148,11094691,123725,0,1748473262,13872.123883789995,63.55699995000032,53023.68635184 2025-05-28,23:01:04.000,148,11094640,124005,0,1748473263,13872.184510579995,63.54995082000096,53023.65840336 2025-05-28,23:01:05.000,148,11094634,123685,0,1748473264,13872.21145581999,63.507656040004804,53023.637442 2025-05-28,23:01:06.000,148,11094615,123645,0,1748473265,13872.21145581999,63.458312130002014,53023.62346776001 2025-05-28,23:01:07.000,148,11094636,123765,0,1748473266,13872.25187367999,63.444213870003296,53023.602506400006 2025-05-28,23:01:08.000,148,11094676,123565,0,1748473267,13872.25187367999,63.401919089999865,53023.651416240005 2025-05-28,23:01:09.000,148,11094652,123725,0,1748473268,13872.25187367999,63.331427789999,53023.637442 2025-05-28,23:01:10.000,148,11094658,123645,0,1748473269,13872.17777427,63.31732953000028,53023.63045488 2025-05-28,23:01:11.000,148,11094656,123605,0,1748473270,13872.15082902999,63.275034750004124,53023.602506400006 2025-05-28,23:01:12.000,148,11094648,123645,0,1748473271,13872.103674859994,63.225690840001334,53023.637442 2025-05-28,23:01:13.000,148,11094612,123645,0,1748473272,13872.016102829999,63.23978910000005,53023.66539048 2025-05-28,23:01:14.000,148,11094650,123685,0,1748473273,13871.888112939989,63.267985620004765,53023.64442912001 2025-05-28,23:01:15.000,148,11094663,123645,0,1748473274,13871.834222459998,63.345526049997716,53023.651416240005 2025-05-28,23:01:16.000,148,11094625,123405,0,1748473275,13871.793804599998,63.43716474000394,53023.59551928001 2025-05-28,23:01:17.000,148,11094611,123685,0,1748473276,13871.733177809998,63.451263000002655,53023.55359656001 2025-05-28,23:01:18.000,148,11094662,123685,0,1748473277,13871.787068289988,63.48650864999945,53023.53962232 2025-05-28,23:01:19.000,148,11094617,123645,0,1748473278,13871.807277219988,63.507656040004804,53023.532635200005 2025-05-28,23:01:20.000,148,11094654,123565,0,1748473279,13871.948739729989,63.5429016900016,53023.46975112 2025-05-28,23:01:21.000,148,11094629,123805,0,1748473280,13872.07672962,63.53585256000224,53023.50468672001 2025-05-28,23:01:22.000,148,11094616,123725,0,1748473281,13872.144092719995,63.507656040004804,53023.483725360005 2025-05-28,23:01:23.000,148,11094621,123325,0,1748473282,13872.265346299995,63.451263000002655,53023.44878976 2025-05-28,23:01:24.000,148,11094666,123565,0,1748473283,13872.406808809996,63.42306647999794,53023.37193144 2025-05-28,23:01:25.000,148,11094649,123885,0,1748473284,13872.514589769991,63.43716474000394,53023.35795720001 2025-05-28,23:01:26.000,148,11094622,124005,0,1748473285,13872.548271319996,63.43011561000458,53023.39987992 2025-05-28,23:01:27.000,148,11094665,123645,0,1748473286,13872.555007629991,63.38077170000179,53023.46975112 2025-05-28,23:01:28.000,148,11094646,123645,0,1748473287,13872.595425489992,63.35257518000435,53023.434815520006 2025-05-28,23:01:29.000,148,11094649,123405,0,1748473288,13872.595425489992,63.32437865999964,53023.413854160004 2025-05-28,23:01:30.000,148,11094661,123645,0,1748473289,13872.588689179996,63.31732953000028,53023.44180264 2025-05-28,23:01:31.000,148,11094663,123844,0,1748473290,13872.575216559992,63.331427789999,53023.45577688001 2025-05-28,23:01:32.000,148,11094670,123365,0,1748473291,13872.568480249996,63.36667344000307,53023.44878976 2025-05-28,23:01:33.000,148,11094646,123645,0,1748473292,13872.615634419992,63.33847691999836,53023.50468672001 2025-05-28,23:01:34.000,148,11094639,123605,0,1748473293,13872.682997520002,63.37372257000243,53023.483725360005 2025-05-28,23:01:35.000,148,11094694,123405,0,1748473294,13872.635843349992,63.408968219999224,53023.46975112 2025-05-28,23:01:36.000,148,11094649,123605,0,1748473295,13872.696470139992,63.444213870003296,53023.44180264 2025-05-28,23:01:37.000,148,11094604,123685,0,1748473296,13872.736887999992,63.48650864999945,53023.47673824001 2025-05-28,23:01:38.000,148,11094575,123885,0,1748473297,13872.689733829997,63.48650864999945,53023.483725360005 2025-05-28,23:01:39.000,148,11094664,123645,0,1748473298,13872.716679069992,63.52880343000288,53023.51866096 2025-05-28,23:01:40.000,148,11094621,123605,0,1748473299,13872.669524899997,63.47241039000073,53023.47673824001 2025-05-28,23:01:41.000,148,11094661,123685,0,1748473300,13872.642579660002,63.50060690999817,53023.51167384 2025-05-28,23:01:42.000,148,11094603,123725,0,1748473301,13872.595425489992,63.444213870003296,53023.51167384 2025-05-28,23:01:43.000,148,11094689,123725,0,1748473302,13872.494380839991,63.46536126000137,53023.462764 2025-05-28,23:01:44.000,148,11094666,123525,0,1748473303,13872.541535010001,63.43011561000458,53023.42782840001 2025-05-28,23:01:45.000,148,11094604,123565,0,1748473304,13872.561743940001,63.43011561000458,53023.46975112 2025-05-28,23:01:46.000,148,11094650,123605,0,1748473305,13872.615634419992,63.37372257000243,53023.462764 2025-05-28,23:01:47.000,148,11094660,123245,0,1748473306,13872.615634419992,63.41601734999858,53023.45577688001 2025-05-28,23:01:48.000,148,11094676,123285,0,1748473307,13872.696470139992,63.38782083000115,53023.42782840001 2025-05-28,23:01:49.000,148,11094666,123245,0,1748473308,13872.810987409997,63.38782083000115,53023.44180264 2025-05-28,23:01:50.000,148,11094646,123645,0,1748473309,13872.831196339997,63.394869960000506,53023.30904736001 2025-05-28,23:01:51.000,148,11094634,123645,0,1748473310,13872.885086820002,63.43011561000458,53023.30904736001 2025-05-28,23:01:52.000,148,11094671,123645,0,1748473311,13872.972658849998,63.35962431000371,53023.27411176 2025-05-28,23:01:53.000,148,11094687,123685,0,1748473312,13873.060230879993,63.35257518000435,53023.2531504 2025-05-28,23:01:54.000,148,11094581,123205,0,1748473313,13873.120857669994,63.36667344000307,53023.22520192 2025-05-28,23:01:55.000,148,11094651,123525,0,1748473314,13873.22863862999,63.345526049997716,53023.23218904 2025-05-28,23:01:56.000,148,11094611,123565,0,1748473315,13873.322946969995,63.33847691999836,53023.2531504 2025-05-28,23:01:57.000,148,11094653,123485,0,1748473316,13873.35662852,63.331427789999,53023.1832792 2025-05-28,23:01:58.000,148,11094626,123485,0,1748473317,13873.49135471999,63.28208388000348,53023.246163280004 2025-05-28,23:01:59.000,148,11094660,123685,0,1748473318,13873.51156364999,63.24683822999941,53023.23917616001 2025-05-28,23:02:00.000,148,11094636,123685,0,1748473319,13873.646289849996,63.20454345000326,53023.26013752001 2025-05-28,23:02:01.000,148,11094688,124005,0,1748473320,13873.713652949991,63.19044519000454,53023.197253440005 2025-05-28,23:02:02.000,148,11094645,123525,0,1748473321,13873.727125569996,63.176346929998545,53023.20424056 2025-05-28,23:02:03.000,148,11094608,123525,0,1748473322,13873.727125569996,63.19044519000454,53023.2531504 2025-05-28,23:02:04.000,148,11094629,124125,0,1748473323,13873.686707709996,63.169297799999185,53023.20424056 2025-05-28,23:02:05.000,148,11094688,124085,0,1748473324,13873.63281722999,63.1974943200039,53023.211227679996 2025-05-28,23:02:06.000,148,11094627,123844,0,1748473325,13873.55871782,63.218641710001975,53023.23218904 2025-05-28,23:02:07.000,148,11094656,123965,0,1748473326,13873.49809103,63.28208388000348,53023.2531504 2025-05-28,23:02:08.000,148,11094670,123965,0,1748473327,13873.37683745,63.32437865999964,53023.246163280004 2025-05-28,23:02:09.000,148,11094609,124405,0,1748473328,13873.30947434999,63.32437865999964,53023.27411176 2025-05-28,23:02:10.000,148,11094662,123485,0,1748473329,13873.235374939999,63.32437865999964,53023.30206024 2025-05-28,23:02:11.000,148,11094599,123445,0,1748473330,13873.147802909989,63.35257518000435,53023.30904736001 2025-05-28,23:02:12.000,148,11094645,123844,0,1748473331,13873.181484459994,63.35962431000371,53023.23917616001 2025-05-28,23:02:13.000,148,11094646,123844,0,1748473332,13873.174748149999,63.41601734999858,53023.30904736001 2025-05-28,23:02:14.000,148,11094647,123525,0,1748473333,13873.282529109994,63.41601734999858,53023.246163280004 2025-05-28,23:02:15.000,148,11094637,123725,0,1748473334,13873.37683745,63.43716474000394,53023.21821480001 2025-05-28,23:02:16.000,148,11094638,123685,0,1748473335,13873.53850889,63.50060690999817,53023.23917616001 2025-05-28,23:02:17.000,148,11094646,123765,0,1748473336,13873.747334499996,63.585196469997754,53023.16930496001 2025-05-28,23:02:18.000,148,11094588,123725,0,1748473337,13873.929214869997,63.59929473000375,53023.10642088 2025-05-28,23:02:19.000,148,11094619,123605,0,1748473338,13874.124567860003,63.683884290003334,53023.14135648001 2025-05-28,23:02:20.000,148,11094672,123565,0,1748473339,13874.360338709994,63.803719499999715,53023.1832792 2025-05-28,23:02:21.000,148,11094649,123645,0,1748473340,13874.54895538999,63.846014280003146,53023.20424056 2025-05-28,23:02:22.000,148,11094617,123645,0,1748473341,13874.825144099996,63.8883090599993,53023.28808600001 2025-05-28,23:02:23.000,148,11094653,123485,0,1748473342,13874.926188749996,63.94470210000145,53023.33000872 2025-05-28,23:02:24.000,148,11094641,123725,0,1748473343,13874.980079230001,63.916505580004014,53023.38590568001 2025-05-28,23:02:25.000,148,11094644,123445,0,1748473344,13875.121541740002,63.88125992999994,53023.3928928 2025-05-28,23:02:26.000,148,11094673,123325,0,1748473345,13875.175432219992,63.853063410002505,53023.51167384 2025-05-28,23:02:27.000,148,11094646,123565,0,1748473346,13875.209113769997,63.78257211000164,53023.51866096 2025-05-28,23:02:28.000,148,11094643,123645,0,1748473347,13875.168695909997,63.72617906999949,53023.55359656001 2025-05-28,23:02:29.000,148,11094668,123685,0,1748473348,13875.155223289992,63.64863863999926,53023.637442 2025-05-28,23:02:30.000,148,11094615,123285,0,1748473349,13875.148486979997,63.578147339998395,53023.62346776001 2025-05-28,23:02:31.000,148,11094649,123925,0,1748473350,13875.000288160001,63.48650864999945,53023.68635184 2025-05-28,23:02:32.000,148,11094635,123685,0,1748473351,13874.905979819996,63.46536126000137,53023.69333896001 2025-05-28,23:02:33.000,148,11094629,123725,0,1748473352,13874.784726239996,63.394869960000506,53023.73526168 2025-05-28,23:02:34.000,148,11094634,123605,0,1748473353,13874.65673635,63.33847691999836,53023.72128744001 2025-05-28,23:02:35.000,148,11094624,123645,0,1748473354,13874.56916431999,63.2961821400022,53023.700326080005 2025-05-28,23:02:36.000,148,11094656,123605,0,1748473355,13874.44791073999,63.275034750004124,53023.700326080005 2025-05-28,23:02:37.000,148,11094656,123885,0,1748473356,13874.326657159989,63.23978910000005,53023.67237760001 2025-05-28,23:02:38.000,148,11094612,123645,0,1748473357,13874.252557749998,63.19044519000454,53023.72128744001 2025-05-28,23:02:39.000,148,11094621,123844,0,1748473358,13874.117831549993,63.162248669999826,53023.72128744001 2025-05-28,23:02:40.000,148,11094659,123685,0,1748473359,13874.111095239998,63.12700302000303,53023.76321016001 2025-05-28,23:02:41.000,148,11094651,123844,0,1748473360,13874.090886309998,63.10585562999768,53023.714300319996 2025-05-28,23:02:42.000,148,11094599,123485,0,1748473361,13874.117831549993,63.09175736999896,53023.714300319996 2025-05-28,23:02:43.000,148,11094626,123725,0,1748473362,13874.104358930002,63.09175736999896,53023.69333896001 2025-05-28,23:02:44.000,148,11094626,123645,0,1748473363,13874.158249409993,63.09880649999832,53023.61648064 2025-05-28,23:02:45.000,148,11094620,123805,0,1748473364,13874.245821439989,63.11290476000431,53023.57455792001 2025-05-28,23:02:46.000,148,11094596,123685,0,1748473365,13874.259294059993,63.162248669999826,53023.51866096 2025-05-28,23:02:47.000,148,11094683,123685,0,1748473366,13874.340129779994,63.20454345000326,53023.483725360005 2025-05-28,23:02:48.000,148,11094631,123805,0,1748473367,13874.52874645999,63.24683822999941,53023.49071248 2025-05-28,23:02:49.000,148,11094647,123844,0,1748473368,13874.602845869995,63.30323127000156,53023.42782840001 2025-05-28,23:02:50.000,148,11094617,123605,0,1748473369,13874.71736314,63.37372257000243,53023.434815520006 2025-05-28,23:02:51.000,148,11094661,124005,0,1748473370,13874.804935169996,63.36667344000307,53023.49071248 2025-05-28,23:02:52.000,148,11094661,123725,0,1748473371,13874.892507199991,63.408968219999224,53023.42782840001 2025-05-28,23:02:53.000,148,11094607,123725,0,1748473372,13875.013760779992,63.42306647999794,53023.46975112 2025-05-28,23:02:54.000,148,11094642,123844,0,1748473373,13875.060914950001,63.401919089999865,53023.483725360005 2025-05-28,23:02:55.000,148,11094608,123645,0,1748473374,13875.087860189997,63.41601734999858,53023.47673824001 2025-05-28,23:02:56.000,148,11094664,123844,0,1748473375,13875.121541740002,63.394869960000506,53023.51167384 2025-05-28,23:02:57.000,148,11094619,123844,0,1748473376,13875.094596499992,63.42306647999794,53023.49071248 2025-05-28,23:02:58.000,148,11094613,123605,0,1748473377,13875.000288160001,63.451263000002655,53023.51167384 2025-05-28,23:02:59.000,148,11094611,123645,0,1748473378,13874.946397679996,63.41601734999858,53023.50468672001 2025-05-28,23:03:00.000,148,11094658,123725,0,1748473379,13874.83861672,63.35962431000371,53023.532635200005 2025-05-28,23:03:01.000,148,11094608,123765,0,1748473380,13874.75104468999,63.30323127000156,53023.546609439996 2025-05-28,23:03:02.000,148,11094606,123765,0,1748473381,13874.683681589995,63.23978910000005,53023.52564808001 2025-05-28,23:03:03.000,148,11094607,123805,0,1748473382,13874.643263729995,63.19044519000454,53023.546609439996 2025-05-28,23:03:04.000,148,11094679,123965,0,1748473383,13874.582636939995,63.176346929998545,53023.55359656001 2025-05-28,23:03:05.000,148,11094611,123805,0,1748473384,13874.522010149994,63.162248669999826,53023.59551928001 2025-05-28,23:03:06.000,148,11094667,123685,0,1748473385,13874.454647049999,63.11995389000367,53023.546609439996 2025-05-28,23:03:07.000,148,11094621,123765,0,1748473386,13874.49506491,63.13405215000239,53023.5675708 2025-05-28,23:03:08.000,148,11094651,123645,0,1748473387,13874.441174429994,63.11290476000431,53023.55359656001 2025-05-28,23:03:09.000,148,11094612,123844,0,1748473388,13874.400756569994,63.14815041000111,53023.53962232 2025-05-28,23:03:10.000,148,11094612,123844,0,1748473389,13874.40749287999,63.14815041000111,53023.52564808001 2025-05-28,23:03:11.000,148,11094673,124045,0,1748473390,13874.44791073999,63.169297799999185,53023.546609439996 2025-05-28,23:03:12.000,148,11094664,123885,0,1748473391,13874.461383359994,63.218641710001975,53023.51167384 2025-05-28,23:03:13.000,148,11094613,123725,0,1748473392,13874.49506491,63.25388735999877,53023.57455792001 2025-05-28,23:03:14.000,148,11094637,123685,0,1748473393,13874.50853752999,63.275034750004124,53023.59551928001 2025-05-28,23:03:15.000,148,11094673,123485,0,1748473394,13874.53548277,63.31732953000028,53023.53962232 2025-05-28,23:03:16.000,148,11094641,124005,0,1748473395,13874.59610956,63.35962431000371,53023.5675708 2025-05-28,23:03:17.000,148,11094671,123645,0,1748473396,13874.663472659995,63.35257518000435,53023.52564808001 2025-05-28,23:03:18.000,148,11094636,123725,0,1748473397,13874.744308379995,63.35257518000435,53023.46975112 2025-05-28,23:03:19.000,148,11094643,123525,0,1748473398,13874.89924351,63.401919089999865,53023.483725360005 2025-05-28,23:03:20.000,148,11094639,123685,0,1748473399,13875.033969709992,63.444213870003296,53023.44878976 2025-05-28,23:03:21.000,148,11094598,123805,0,1748473400,13875.229322699997,63.43011561000458,53023.38590568001 2025-05-28,23:03:22.000,148,11094673,123725,0,1748473401,13875.323631040003,63.43716474000394,53023.434815520006 2025-05-28,23:03:23.000,148,11094651,124085,0,1748473402,13875.451620929998,63.451263000002655,53023.42782840001 2025-05-28,23:03:24.000,148,11094611,124485,0,1748473403,13875.579610819994,63.47241039000073,53023.37193144 2025-05-28,23:03:25.000,148,11094572,124005,0,1748473404,13875.640237609994,63.43011561000458,53023.413854160004 2025-05-28,23:03:26.000,148,11094627,124485,0,1748473405,13875.680655469994,63.52175430000352,53023.46975112 2025-05-28,23:03:27.000,148,11094643,124445,0,1748473406,13875.68739177999,63.52880343000288,53023.50468672001 2025-05-28,23:03:28.000,148,11094633,124085,0,1748473407,13875.721073329994,63.53585256000224,53023.50468672001 2025-05-28,23:03:29.000,148,11094666,124325,0,1748473408,13875.673919159999,63.53585256000224,53023.546609439996 2025-05-28,23:03:30.000,148,11094609,123645,0,1748473409,13875.613292369999,63.571098209999036,53023.4976996 2025-05-28,23:03:31.000,148,11094633,123885,0,1748473410,13875.572874509999,63.52880343000288,53023.55359656001 2025-05-28,23:03:32.000,148,11094647,123805,0,1748473411,13875.532456649998,63.53585256000224,53023.57455792001 2025-05-28,23:03:33.000,148,11094603,123885,0,1748473412,13875.512247719998,63.52880343000288,53023.602506400006 2025-05-28,23:03:34.000,148,11094642,124005,0,1748473413,13875.498775099994,63.52175430000352,53023.66539048 2025-05-28,23:03:35.000,148,11094647,123844,0,1748473414,13875.451620929998,63.48650864999945,53023.63045488 2025-05-28,23:03:36.000,148,11094636,123725,0,1748473415,13875.471829859998,63.51470517000416,53023.59551928001 2025-05-28,23:03:37.000,148,11094622,123685,0,1748473416,13875.492038789998,63.53585256000224,53023.52564808001 2025-05-28,23:03:38.000,148,11094616,123765,0,1748473417,13875.512247719998,63.55699995000032,53023.59551928001 2025-05-28,23:03:39.000,148,11094600,123605,0,1748473418,13875.613292369999,63.620442120001826,53023.56058368 2025-05-28,23:03:40.000,148,11094619,123765,0,1748473419,13875.633501299999,63.65568776999862,53023.55359656001 2025-05-28,23:03:41.000,148,11094659,123485,0,1748473420,13875.73454595,63.66273689999798,53023.52564808001 2025-05-28,23:03:42.000,148,11094675,123844,0,1748473421,13875.862535839995,63.6415895099999,53023.51167384 2025-05-28,23:03:43.000,148,11094592,123925,0,1748473422,13875.97705311,63.634540380000544,53023.51167384 2025-05-28,23:03:44.000,148,11094645,123645,0,1748473423,13876.071361449991,63.585196469997754,53023.46975112 2025-05-28,23:03:45.000,148,11094645,123844,0,1748473424,13876.179142410001,63.571098209999036,53023.532635200005 2025-05-28,23:03:46.000,148,11094616,123645,0,1748473425,13876.226296579996,63.51470517000416,53023.4976996 2025-05-28,23:03:47.000,148,11094636,123965,0,1748473426,13876.307132299997,63.458312130002014,53023.52564808001 2025-05-28,23:03:48.000,148,11094645,124005,0,1748473427,13876.334077539992,63.36667344000307,53023.60949352 2025-05-28,23:03:49.000,148,11094635,123925,0,1748473428,13876.354286469992,63.345526049997716,53023.65840336 2025-05-28,23:03:50.000,148,11094618,123844,0,1748473429,13876.361022780002,63.31732953000028,53023.67237760001 2025-05-28,23:03:51.000,148,11094637,123844,0,1748473430,13876.327341229997,63.28208388000348,53023.637442 2025-05-28,23:03:52.000,148,11094656,123805,0,1748473431,13876.286923369997,63.28913301000284,53023.637442 2025-05-28,23:03:53.000,148,11094664,123805,0,1748473432,13876.259978130001,63.35962431000371,53023.700326080005 2025-05-28,23:03:54.000,148,11094616,124165,0,1748473433,13876.219560270001,63.41601734999858,53023.7073132 2025-05-28,23:03:55.000,148,11094585,123725,0,1748473434,13876.212823959992,63.458312130002014,53023.69333896001 2025-05-28,23:03:56.000,148,11094625,124285,0,1748473435,13876.212823959992,63.5429016900016,53023.74224880001 2025-05-28,23:03:57.000,148,11094658,123725,0,1748473436,13876.354286469992,63.66273689999798,53023.68635184 2025-05-28,23:03:58.000,148,11094606,123805,0,1748473437,13876.441858500002,63.77552298000228,53023.73526168 2025-05-28,23:03:59.000,148,11094668,123565,0,1748473438,13876.515957909993,63.8883090599993,53023.83308136 2025-05-28,23:04:00.000,148,11094677,123685,0,1748473439,13876.670893039998,64.00814427000296,53023.7771844 2025-05-28,23:04:01.000,148,11094644,124005,0,1748473440,13876.798882929994,64.09273383000254,53023.79814576 2025-05-28,23:04:02.000,148,11094626,123605,0,1748473441,13876.96729067999,64.1984707800002,53023.81212000001 2025-05-28,23:04:03.000,148,11094648,124005,0,1748473442,13877.000972229995,64.28306033999979,53023.78417152 2025-05-28,23:04:04.000,148,11094647,123765,0,1748473443,13877.14917104999,64.33945338000194,53023.81212000001 2025-05-28,23:04:05.000,148,11094637,123805,0,1748473444,13877.182852599995,64.3817481599981,53023.80513288 2025-05-28,23:04:06.000,148,11094646,124005,0,1748473445,13877.23000676999,64.39584642000409,53023.84006848001 2025-05-28,23:04:07.000,148,11094626,123565,0,1748473446,13877.25695201,64.3817481599981,53023.84006848001 2025-05-28,23:04:08.000,148,11094585,123925,0,1748473447,13877.263688319996,64.37469902999874,53023.86102984001 2025-05-28,23:04:09.000,148,11094623,123565,0,1748473448,13877.27042462999,64.31830599000386,53023.85404272 2025-05-28,23:04:10.000,148,11094629,123805,0,1748473449,13877.304106179996,64.30420772999787,53023.90295256 2025-05-28,23:04:11.000,148,11094584,123885,0,1748473450,13877.25695201,64.21256903999893,53023.92391392 2025-05-28,23:04:12.000,148,11094665,123805,0,1748473451,13877.21653415,64.11388122000062,53023.97981088001 2025-05-28,23:04:13.000,148,11094615,123805,0,1748473452,13877.162643669995,64.0010951400036,53023.97981088001 2025-05-28,23:04:14.000,148,11094610,123685,0,1748473453,13877.081807949995,63.916505580004014,53024.01474648 2025-05-28,23:04:15.000,148,11094632,123685,0,1748473454,13876.940345439994,63.78257211000164,53024.07763056001 2025-05-28,23:04:16.000,148,11094595,123485,0,1748473455,13876.852773409999,63.70503168000141,53024.07763056001 2025-05-28,23:04:17.000,148,11094667,123725,0,1748473456,13876.751728759999,63.54995082000096,53024.04269496 2025-05-28,23:04:18.000,148,11094649,123645,0,1748473457,13876.670893039998,63.47241039000073,53024.06365632 2025-05-28,23:04:19.000,148,11094668,124005,0,1748473458,13876.630475179998,63.42306647999794,53024.01474648 2025-05-28,23:04:20.000,148,11094644,123885,0,1748473459,13876.590057319998,63.37372257000243,53024.035707840005 2025-05-28,23:04:21.000,148,11094577,123805,0,1748473460,13876.542903150003,63.345526049997716,53023.97282376 2025-05-28,23:04:22.000,148,11094620,123965,0,1748473461,13876.556375769993,63.33847691999836,53023.97282376 2025-05-28,23:04:23.000,148,11094646,123805,0,1748473462,13876.643947799988,63.394869960000506,53023.90993968001 2025-05-28,23:04:24.000,148,11094632,123605,0,1748473463,13876.677629349993,63.43716474000394,53023.881991199996 2025-05-28,23:04:25.000,148,11094589,123885,0,1748473464,13876.751728759999,63.458312130002014,53023.881991199996 2025-05-28,23:04:26.000,148,11094649,124005,0,1748473465,13876.872982339999,63.47945952000009,53023.90295256 2025-05-28,23:04:27.000,148,11094653,123725,0,1748473466,13876.92687281999,63.61339299000247,53023.90295256 2025-05-28,23:04:28.000,148,11094610,123645,0,1748473467,13877.00770853999,63.6415895099999,53023.90993968001 2025-05-28,23:04:29.000,148,11094585,123765,0,1748473468,13877.02791746999,63.669786030004616,53023.93090104001 2025-05-28,23:04:30.000,148,11094622,123885,0,1748473469,13877.04812639999,63.70503168000141,53023.937888160006 2025-05-28,23:04:31.000,148,11094584,123765,0,1748473470,13877.08854425999,63.817817759998434,53023.92391392 2025-05-28,23:04:32.000,148,11094594,123765,0,1748473471,13877.14917104999,63.83896515000379,53023.9518624 2025-05-28,23:04:33.000,148,11094548,123485,0,1748473472,13877.203061529995,63.88125992999994,53023.96583664 2025-05-28,23:04:34.000,148,11094679,123765,0,1748473473,13877.27716094,63.93765297000209,53023.986798000005 2025-05-28,23:04:35.000,148,11094672,124045,0,1748473474,13877.324315109996,64.0010951400036,53024.00775936001 2025-05-28,23:04:36.000,148,11094603,123765,0,1748473475,13877.384941899996,64.01519340000232,53024.049682079996 2025-05-28,23:04:37.000,148,11094637,123725,0,1748473476,13877.472513929992,64.0010951400036,53024.06365632 2025-05-28,23:04:38.000,148,11094639,123645,0,1748473477,13877.492722859992,64.04338991999975,53024.05666920001 2025-05-28,23:04:39.000,148,11094629,123685,0,1748473478,13877.499459170002,64.02929166000104,53024.07763056001 2025-05-28,23:04:40.000,148,11094592,123805,0,1748473479,13877.479250240001,64.05748817999847,53024.07763056001 2025-05-28,23:04:41.000,148,11094564,123685,0,1748473480,13877.506195479997,64.0997829600019,53024.07763056001 2025-05-28,23:04:42.000,148,11094640,123844,0,1748473481,13877.499459170002,64.11388122000062,53024.11955328 2025-05-28,23:04:43.000,148,11094618,124405,0,1748473482,13877.472513929992,64.07863557000383,53024.105579040006 2025-05-28,23:04:44.000,148,11094605,124245,0,1748473483,13877.418623450001,64.05748817999847,53024.18942448 2025-05-28,23:04:45.000,148,11094642,124125,0,1748473484,13877.384941899996,64.05043904999911,53024.18243736 2025-05-28,23:04:46.000,148,11094658,124205,0,1748473485,13877.310842489991,64.01519340000232,53024.203398720005 2025-05-28,23:04:47.000,148,11094613,124285,0,1748473486,13877.23674308,63.96584948999953,53024.23833432 2025-05-28,23:04:48.000,148,11094582,124245,0,1748473487,13877.203061529995,63.8883090599993,53024.273269920006 2025-05-28,23:04:49.000,148,11094652,124125,0,1748473488,13877.162643669995,63.817817759998434,53024.273269920006 2025-05-28,23:04:50.000,148,11094632,123844,0,1748473489,13877.081807949995,63.69798255000205,53024.28025704 2025-05-28,23:04:51.000,148,11094618,123965,0,1748473490,13877.041390089995,63.627491250001185,53024.252308560004 2025-05-28,23:04:52.000,148,11094627,123645,0,1748473491,13877.000972229995,63.54995082000096,53024.23833432 2025-05-28,23:04:53.000,148,11094600,123805,0,1748473492,13876.99423592,63.49355777999881,53024.22436008001 2025-05-28,23:04:54.000,148,11094586,123605,0,1748473493,13876.97402699,63.47241039000073,53024.16846312 2025-05-28,23:04:55.000,148,11094658,123844,0,1748473494,13876.98749960999,63.46536126000137,53024.17545024001 2025-05-28,23:04:56.000,148,11094644,123805,0,1748473495,13877.05486271,63.54995082000096,53024.14750176001 2025-05-28,23:04:57.000,148,11094677,123844,0,1748473496,13877.13569843,63.61339299000247,53024.18243736 2025-05-28,23:04:58.000,148,11094621,123805,0,1748473497,13877.25021569999,63.71912994000013,53024.084617680004 2025-05-28,23:04:59.000,148,11094622,124045,0,1748473498,13877.418623450001,63.83191602000443,53024.09859192001 2025-05-28,23:05:00.000,148,11094686,123605,0,1748473499,13877.593767509992,63.97289861999889,53024.11256616 2025-05-28,23:05:01.000,148,11094646,123925,0,1748473500,13877.741966330002,64.12093034999998,53024.12654040001 2025-05-28,23:05:02.000,148,11094605,123765,0,1748473501,13877.829538359998,64.21256903999893,53024.12654040001 2025-05-28,23:05:03.000,148,11094612,123844,0,1748473502,13877.971000869999,64.26191295000172,53024.14051464 2025-05-28,23:05:04.000,148,11094680,123685,0,1748473503,13878.06530920999,64.30420772999787,53024.11256616 2025-05-28,23:05:05.000,148,11094641,123725,0,1748473504,13878.092254449999,64.3112568600045,53024.13352752 2025-05-28,23:05:06.000,148,11094660,123605,0,1748473505,13878.14614492999,64.31830599000386,53024.14750176001 2025-05-28,23:05:07.000,148,11094660,123645,0,1748473506,13878.139408619994,64.28306033999979,53024.161476 2025-05-28,23:05:08.000,148,11094670,123485,0,1748473507,13878.15288124,64.21961816999828,53024.154488880005 2025-05-28,23:05:09.000,148,11094678,123805,0,1748473508,13878.14614492999,64.17027426000277,53024.24532144001 2025-05-28,23:05:10.000,148,11094668,123325,0,1748473509,13878.179826479995,64.08568470000318,53024.3012184 2025-05-28,23:05:11.000,148,11094660,123605,0,1748473510,13878.17309017,64.05043904999911,53024.23833432 2025-05-28,23:05:12.000,148,11094650,123765,0,1748473511,13878.21350803,64.02224253000168,53024.22436008001 2025-05-28,23:05:13.000,148,11094601,123685,0,1748473512,13878.23371696,64.07158644000447,53024.28724416 2025-05-28,23:05:14.000,148,11094656,123844,0,1748473513,13878.23371696,64.10683209000126,53024.30820552 2025-05-28,23:05:15.000,148,11094655,123925,0,1748473514,13878.26739850999,64.11388122000062,53024.322179760005 2025-05-28,23:05:16.000,148,11094617,123645,0,1748473515,13878.301080059995,64.19142165000085,53024.36410248001 2025-05-28,23:05:17.000,148,11094634,123685,0,1748473516,13878.34823422999,64.23371643000428,53024.35012824 2025-05-28,23:05:18.000,148,11094688,123605,0,1748473517,13878.35497054,64.30420772999787,53024.322179760005 2025-05-28,23:05:19.000,148,11094668,123725,0,1748473518,13878.40886101999,64.38879729000473,53024.35012824 2025-05-28,23:05:20.000,148,11094631,123844,0,1748473519,13878.47622412,64.47338685000432,53024.39903808 2025-05-28,23:05:21.000,148,11094627,123844,0,1748473520,13878.482960429996,64.57912380000198,53024.4060252 2025-05-28,23:05:22.000,148,11094668,123605,0,1748473521,13878.509905669991,64.64961510000285,53024.45493504 2025-05-28,23:05:23.000,148,11094653,123525,0,1748473522,13878.509905669991,64.70600813999772,53024.419999440004 2025-05-28,23:05:24.000,148,11094637,123685,0,1748473523,13878.530114599991,64.72715553000307,53024.4758964 2025-05-28,23:05:25.000,148,11094653,123485,0,1748473524,13878.523378289996,64.75535205000051,53024.46192216001 2025-05-28,23:05:26.000,148,11094661,123685,0,1748473525,13878.570532459991,64.71305727000436,53024.46890928 2025-05-28,23:05:27.000,148,11094603,123805,0,1748473526,13878.617686630001,64.66371336000157,53024.440960800006 2025-05-28,23:05:28.000,148,11094654,123805,0,1748473527,13878.637895560001,64.6566642300022,53024.49685776 2025-05-28,23:05:29.000,148,11094643,123605,0,1748473528,13878.631159249991,64.60732031999942,53024.489870640005 2025-05-28,23:05:30.000,148,11094606,123525,0,1748473529,13878.678313420001,64.55092728000454,53024.50384488 2025-05-28,23:05:31.000,148,11094619,123645,0,1748473530,13878.671577109992,64.52273075999983,53024.5457676 2025-05-28,23:05:32.000,148,11094625,123565,0,1748473531,13878.624422939996,64.46633771999768,53024.56672896 2025-05-28,23:05:33.000,148,11094653,123405,0,1748473532,13878.570532459991,64.45928858999832,53024.55974184001 2025-05-28,23:05:34.000,148,11094614,123685,0,1748473533,13878.482960429996,64.40289555000345,53024.56672896 2025-05-28,23:05:35.000,148,11094666,123685,0,1748473534,13878.462751499996,64.40289555000345,53024.55974184001 2025-05-28,23:05:36.000,148,11094631,123965,0,1748473535,13878.381915779995,64.41699381000217,53024.62961304001 2025-05-28,23:05:37.000,148,11094655,123605,0,1748473536,13878.43580626,64.40994468000281,53024.62262592 2025-05-28,23:05:38.000,148,11094607,123605,0,1748473537,13878.42906994999,64.40994468000281,53024.587690320004 2025-05-28,23:05:39.000,148,11094587,123645,0,1748473538,13878.43580626,64.40994468000281,53024.62262592 2025-05-28,23:05:40.000,148,11094651,123645,0,1748473539,13878.550323529991,64.48748511000304,53024.56672896 2025-05-28,23:05:41.000,148,11094656,123844,0,1748473540,13878.658104490001,64.53682901999855,53024.62262592 2025-05-28,23:05:42.000,148,11094654,123685,0,1748473541,13878.772621759992,64.61436944999878,53024.587690320004 2025-05-28,23:05:43.000,148,11094598,123605,0,1748473542,13878.914084269993,64.60027119000006,53024.56672896 2025-05-28,23:05:44.000,148,11094670,123844,0,1748473543,13879.055546779993,64.58617293000134,53024.50384488 2025-05-28,23:05:45.000,148,11094654,123685,0,1748473544,13879.176800359994,64.57207467000262,53024.52480624 2025-05-28,23:05:46.000,148,11094606,123685,0,1748473545,13879.271108699999,64.55092728000454,53024.59467744 2025-05-28,23:05:47.000,148,11094646,123445,0,1748473546,13879.32499917999,64.47338685000432,53024.6156388 2025-05-28,23:05:48.000,148,11094671,124005,0,1748473547,13879.30479024999,64.38879729000473,53024.59467744 2025-05-28,23:05:49.000,148,11094629,123685,0,1748473548,13879.223954529989,64.3465025100013,53024.62961304001 2025-05-28,23:05:50.000,148,11094598,123645,0,1748473549,13879.062283089988,64.26191295000172,53024.62961304001 2025-05-28,23:05:51.000,148,11094687,123645,0,1748473550,13878.900611650002,64.20551990999957,53024.67852288001 2025-05-28,23:05:52.000,148,11094628,123885,0,1748473551,13878.725467589997,64.12797947999934,53024.72743272001 2025-05-28,23:05:53.000,148,11094598,123605,0,1748473552,13878.51664198,64.10683209000126,53024.74839408001 2025-05-28,23:05:54.000,148,11094657,123925,0,1748473553,13878.35497054,64.0363407900004,53024.74839408001 2025-05-28,23:05:55.000,148,11094655,124485,0,1748473554,13878.1932991,63.979947749998246,53024.71345848 2025-05-28,23:05:56.000,148,11094595,124325,0,1748473555,13878.11246338,63.98699688000488,53024.66454864 2025-05-28,23:05:57.000,148,11094603,124005,0,1748473556,13878.092254449999,63.95175123000081,53024.69948424001 2025-05-28,23:05:58.000,148,11094640,123445,0,1748473557,13878.092254449999,63.93060384000273,53024.65057440001 2025-05-28,23:05:59.000,148,11094629,123485,0,1748473558,13878.04510027999,63.92355471000337,53024.67153576 2025-05-28,23:06:00.000,148,11094635,123525,0,1748473559,13878.06530920999,63.8883090599993,53024.67153576 2025-05-28,23:06:01.000,148,11094691,123405,0,1748473560,13878.17309017,63.88125992999994,53024.67153576 2025-05-28,23:06:02.000,148,11094662,123685,0,1748473561,13878.200035409995,63.82486688999779,53024.67153576 2025-05-28,23:06:03.000,148,11094593,123365,0,1748473562,13878.29434375,63.817817759998434,53024.74839408001 2025-05-28,23:06:04.000,148,11094651,123805,0,1748473563,13878.27413482,63.83896515000379,53024.69948424001 2025-05-28,23:06:05.000,148,11094611,123445,0,1748473564,13878.29434375,63.846014280003146,53024.71345848 2025-05-28,23:06:06.000,148,11094672,123685,0,1748473565,13878.280871129995,63.83896515000379,53024.69948424001 2025-05-28,23:06:07.000,148,11094624,123565,0,1748473566,13878.22698064999,63.83896515000379,53024.64358728 2025-05-28,23:06:08.000,148,11094619,123565,0,1748473567,13878.24718957999,63.853063410002505,53024.63660016 2025-05-28,23:06:09.000,148,11094681,123565,0,1748473568,13878.220244339995,63.853063410002505,53024.62961304001 2025-05-28,23:06:10.000,148,11094647,123565,0,1748473569,13878.27413482,63.8883090599993,53024.60166456001 2025-05-28,23:06:11.000,148,11094643,123605,0,1748473570,13878.27413482,63.846014280003146,53024.56672896 2025-05-28,23:06:12.000,148,11094675,123685,0,1748473571,13878.280871129995,63.796670370000356,53024.587690320004 2025-05-28,23:06:13.000,148,11094639,123525,0,1748473572,13878.29434375,63.76142472000356,53024.6156388 2025-05-28,23:06:14.000,148,11094585,123725,0,1748473573,13878.24718957999,63.74027732999821,53024.6156388 2025-05-28,23:06:15.000,148,11094677,123605,0,1748473574,13878.16635385999,63.72617906999949,53024.59467744 2025-05-28,23:06:16.000,148,11094631,123805,0,1748473575,13878.11246338,63.74732646000484,53024.538780480005 2025-05-28,23:06:17.000,148,11094671,123685,0,1748473576,13878.058572899994,63.77552298000228,53024.57371608 2025-05-28,23:06:18.000,148,11094572,123565,0,1748473577,13878.08551813999,63.860112540001865,53024.60166456001 2025-05-28,23:06:19.000,148,11094685,123844,0,1748473578,13878.11246338,63.916505580004014,53024.59467744 2025-05-28,23:06:20.000,148,11094654,123565,0,1748473579,13878.200035409995,63.95880036000017,53024.538780480005 2025-05-28,23:06:21.000,148,11094661,123525,0,1748473580,13878.341497919995,64.05043904999911,53024.62262592 2025-05-28,23:06:22.000,148,11094680,123685,0,1748473581,13878.462751499996,64.07158644000447,53024.63660016 2025-05-28,23:06:23.000,148,11094653,123645,0,1748473582,13878.617686630001,64.11388122000062,53024.608651680006 2025-05-28,23:06:24.000,148,11094587,123685,0,1748473583,13878.752412829992,64.11388122000062,53024.587690320004 2025-05-28,23:06:25.000,148,11094597,123645,0,1748473584,13878.887139029997,64.08568470000318,53024.59467744 2025-05-28,23:06:26.000,148,11094646,123645,0,1748473585,13878.988183679998,64.0997829600019,53024.63660016 2025-05-28,23:06:27.000,148,11094670,123805,0,1748473586,13879.048810469998,64.11388122000062,53024.6156388 2025-05-28,23:06:28.000,148,11094621,123805,0,1748473587,13879.102700949989,64.11388122000062,53024.65057440001 2025-05-28,23:06:29.000,148,11094611,123685,0,1748473588,13879.116173569993,64.14207773999806,53024.67852288001 2025-05-28,23:06:30.000,148,11094688,123645,0,1748473589,13879.156591429994,64.16322513000341,53024.706471360005 2025-05-28,23:06:31.000,148,11094658,123725,0,1748473590,13879.170064049998,64.17027426000277,53024.720445599996 2025-05-28,23:06:32.000,148,11094651,123565,0,1748473591,13879.217218219994,64.19142165000085,53024.73441984 2025-05-28,23:06:33.000,148,11094633,123685,0,1748473592,13879.257636079994,64.16322513000341,53024.755381200004 2025-05-28,23:06:34.000,148,11094641,123565,0,1748473593,13879.30479024999,64.1491268700047,53024.79730392001 2025-05-28,23:06:35.000,148,11094631,123605,0,1748473594,13879.311526559999,64.0997829600019,53024.83922664 2025-05-28,23:06:36.000,148,11094595,123925,0,1748473595,13879.378889659994,64.06453730999783,53024.825252400005 2025-05-28,23:06:37.000,148,11094653,123685,0,1748473596,13879.44625275999,64.0363407900004,53024.860188 2025-05-28,23:06:38.000,148,11094577,123765,0,1748473597,13879.50687954999,64.00814427000296,53024.874162240005 2025-05-28,23:06:39.000,148,11094677,123645,0,1748473598,13879.500143239995,63.95880036000017,53024.85320088 2025-05-28,23:06:40.000,148,11094568,123885,0,1748473599,13879.53382479,63.93765297000209,53024.860188 2025-05-28,23:06:41.000,148,11094618,124005,0,1748473600,13879.55403372,63.93060384000273,53024.86717512001 2025-05-28,23:06:42.000,148,11094587,123725,0,1748473601,13879.540561099995,63.95175123000081,53024.89512360001 2025-05-28,23:06:43.000,148,11094620,123844,0,1748473602,13879.49340693,63.93765297000209,53024.96499480001 2025-05-28,23:06:44.000,148,11094627,123605,0,1748473603,13879.43278014,63.93765297000209,53024.95102056 2025-05-28,23:06:45.000,148,11094612,123525,0,1748473604,13879.37215335,64.0010951400036,53024.97896904 2025-05-28,23:06:46.000,148,11094652,123605,0,1748473605,13879.30479024999,64.02224253000168,53024.923072080004 2025-05-28,23:06:47.000,148,11094635,123645,0,1748473606,13879.257636079994,63.97289861999889,53024.97896904 2025-05-28,23:06:48.000,148,11094659,123645,0,1748473607,13879.250899769999,63.96584948999953,53024.97198192 2025-05-28,23:06:49.000,148,11094640,123844,0,1748473608,13879.277845009994,63.96584948999953,53025.00691752 2025-05-28,23:06:50.000,148,11094634,123725,0,1748473609,13879.298053939994,63.867161670001224,53025.00691752 2025-05-28,23:06:51.000,148,11094643,123844,0,1748473610,13879.39236228,63.860112540001865,53025.02787888 2025-05-28,23:06:52.000,148,11094637,123725,0,1748473611,13879.459725379995,63.789621240001,53024.9999304 2025-05-28,23:06:53.000,148,11094618,123685,0,1748473612,13879.580978959995,63.74732646000484,53025.02787888 2025-05-28,23:06:54.000,148,11094631,123725,0,1748473613,13879.61466051,63.71208081000077,53025.041853120005 2025-05-28,23:06:55.000,148,11094679,123844,0,1748473614,13879.722441469996,63.7543755900042,53025.03486600001 2025-05-28,23:06:56.000,148,11094656,123565,0,1748473615,13879.850431359991,63.7543755900042,53025.03486600001 2025-05-28,23:06:57.000,148,11094600,123645,0,1748473616,13879.964948629997,63.789621240001,53025.0698016 2025-05-28,23:06:58.000,148,11094563,123725,0,1748473617,13880.072729589992,63.83191602000443,53025.07678872 2025-05-28,23:06:59.000,148,11094640,123645,0,1748473618,13880.180510550003,63.846014280003146,53025.02089176 2025-05-28,23:07:00.000,148,11094666,123925,0,1748473619,13880.254609959993,63.846014280003146,53025.041853120005 2025-05-28,23:07:01.000,148,11094611,123605,0,1748473620,13880.295027819993,63.796670370000356,53025.090762960004 2025-05-28,23:07:02.000,148,11094645,123885,0,1748473621,13880.295027819993,63.803719499999715,53025.07678872 2025-05-28,23:07:03.000,148,11094648,123765,0,1748473622,13880.295027819993,63.74732646000484,53025.11871144 2025-05-28,23:07:04.000,148,11094600,123485,0,1748473623,13880.268082579998,63.69093342000269,53025.111724320006 2025-05-28,23:07:05.000,148,11094684,124285,0,1748473624,13880.207455789998,63.669786030004616,53025.1746084 2025-05-28,23:07:06.000,148,11094698,123965,0,1748473625,13880.261346269988,63.69093342000269,53025.160634160005 2025-05-28,23:07:07.000,148,11094644,124325,0,1748473626,13880.281555199988,63.683884290003334,53025.19556976 2025-05-28,23:07:08.000,148,11094642,124165,0,1748473627,13880.281555199988,63.74732646000484,53025.16762128 2025-05-28,23:07:09.000,148,11094624,124245,0,1748473628,13880.328709369998,63.810768629999075,53025.209544000005 2025-05-28,23:07:10.000,148,11094652,124365,0,1748473629,13880.389336159998,63.867161670001224,53025.21653112 2025-05-28,23:07:11.000,148,11094665,123525,0,1748473630,13880.416281399994,63.909456450004654,53025.1746084 2025-05-28,23:07:12.000,148,11094601,123844,0,1748473631,13880.50385342999,64.0010951400036,53025.20255688001 2025-05-28,23:07:13.000,148,11094615,123685,0,1748473632,13880.54427128999,64.0363407900004,53025.25146672001 2025-05-28,23:07:14.000,148,11094664,123725,0,1748473633,13880.52406235999,64.09273383000254,53025.30736368 2025-05-28,23:07:15.000,148,11094629,123885,0,1748473634,13880.470171879999,64.12797947999934,53025.32133792001 2025-05-28,23:07:16.000,148,11094659,123605,0,1748473635,13880.423017709989,64.1984707800002,53025.32133792001 2025-05-28,23:07:17.000,148,11094640,123885,0,1748473636,13880.369127229998,64.29010946999915,53025.391209119996 2025-05-28,23:07:18.000,148,11094603,123685,0,1748473637,13880.355654609994,64.33945338000194,53025.4540932 2025-05-28,23:07:19.000,148,11094662,123844,0,1748473638,13880.274818889993,64.41699381000217,53025.47505456 2025-05-28,23:07:20.000,148,11094651,123485,0,1748473639,13880.321973059989,64.48748511000304,53025.44011896001 2025-05-28,23:07:21.000,148,11094626,123525,0,1748473640,13880.402808779989,64.52273075999983,53025.48204168 2025-05-28,23:07:22.000,148,11094649,123844,0,1748473641,13880.497117119994,64.48043598000368,53025.46108032 2025-05-28,23:07:23.000,148,11094668,123605,0,1748473642,13880.58468914999,64.43814120000025,53025.43313184 2025-05-28,23:07:24.000,148,11094684,123645,0,1748473643,13880.739624279995,64.33240425000258,53025.447106080006 2025-05-28,23:07:25.000,148,11094631,123885,0,1748473644,13880.78677844999,64.247814690003,53025.51697728001 2025-05-28,23:07:26.000,148,11094620,123605,0,1748473645,13880.80698737999,64.16322513000341,53025.58684848001 2025-05-28,23:07:27.000,148,11094667,123885,0,1748473646,13880.7530969,64.02929166000104,53025.55191288 2025-05-28,23:07:28.000,148,11094681,123685,0,1748473647,13880.70594272999,63.979947749998246,53025.60780984001 2025-05-28,23:07:29.000,148,11094642,123805,0,1748473648,13880.618370699995,63.94470210000145,53025.62178408 2025-05-28,23:07:30.000,148,11094645,123765,0,1748473649,13880.449962949999,63.909456450004654,53025.63575832001 2025-05-28,23:07:31.000,148,11094660,123525,0,1748473650,13880.288291509998,63.860112540001865,53025.663706800005 2025-05-28,23:07:32.000,148,11094579,123765,0,1748473651,13880.126620069997,63.82486688999779,53025.6287712 2025-05-28,23:07:33.000,148,11094638,123605,0,1748473652,13880.045784349997,63.853063410002505,53025.60780984001 2025-05-28,23:07:34.000,148,11094643,123725,0,1748473653,13879.911058149992,63.853063410002505,53025.6287712 2025-05-28,23:07:35.000,148,11094673,123805,0,1748473654,13879.810013499991,63.89535818999866,53025.64973256 2025-05-28,23:07:36.000,148,11094634,123725,0,1748473655,13879.783068259996,63.90240731999802,53025.64274544 2025-05-28,23:07:37.000,148,11094651,123685,0,1748473656,13879.769595639991,63.97289861999889,53025.64274544 2025-05-28,23:07:38.000,148,11094619,123645,0,1748473657,13879.77633195,63.95880036000017,53025.64274544 2025-05-28,23:07:39.000,148,11094651,123925,0,1748473658,13879.836958740001,63.99404601000424,53025.64973256 2025-05-28,23:07:40.000,148,11094641,123725,0,1748473659,13879.890849219992,64.00814427000296,53025.70562952001 2025-05-28,23:07:41.000,148,11094655,123685,0,1748473660,13879.924530769997,64.00814427000296,53025.67768104 2025-05-28,23:07:42.000,148,11094661,123725,0,1748473661,13879.985157559997,63.99404601000424,53025.60780984001 2025-05-28,23:07:43.000,148,11094654,123445,0,1748473662,13880.039048040002,63.979947749998246,53025.57986136 2025-05-28,23:07:44.000,148,11094620,123405,0,1748473663,13880.065993279997,63.979947749998246,53025.614796960006 2025-05-28,23:07:45.000,148,11094605,124045,0,1748473664,13880.092938519992,63.98699688000488,53025.57986136 2025-05-28,23:07:46.000,148,11094703,123605,0,1748473665,13880.167037929998,64.01519340000232,53025.60082272 2025-05-28,23:07:47.000,148,11094663,123844,0,1748473666,13880.193983169993,64.05043904999911,53025.544925760005 2025-05-28,23:07:48.000,148,11094656,123405,0,1748473667,13880.281555199988,64.10683209000126,53025.62178408 2025-05-28,23:07:49.000,148,11094666,123685,0,1748473668,13880.301764129988,64.12093034999998,53025.62178408 2025-05-28,23:07:50.000,148,11094620,123805,0,1748473669,13880.315236749993,64.12093034999998,53025.65671968001 2025-05-28,23:07:51.000,148,11094639,123805,0,1748473670,13880.281555199988,64.1350286099987,53025.593835600004 2025-05-28,23:07:52.000,148,11094603,123605,0,1748473671,13880.214192099993,64.14207773999806,53025.614796960006 2025-05-28,23:07:53.000,148,11094673,123765,0,1748473672,13880.173774239993,64.11388122000062,53025.6287712 2025-05-28,23:07:54.000,148,11094612,123765,0,1748473673,13880.113147449993,63.99404601000424,53025.70562952001 2025-05-28,23:07:55.000,148,11094643,123765,0,1748473674,13880.045784349997,63.916505580004014,53025.64973256 2025-05-28,23:07:56.000,148,11094689,123765,0,1748473675,13880.032311729992,63.95175123000081,53025.65671968001 2025-05-28,23:07:57.000,148,11094675,123844,0,1748473676,13880.012102799992,63.846014280003146,53025.64973256 2025-05-28,23:07:58.000,148,11094613,123645,0,1748473677,13879.884112909996,63.789621240001,53025.62178408 2025-05-28,23:07:59.000,148,11094685,123605,0,1748473678,13879.836958740001,63.76847385000292,53025.60780984001 2025-05-28,23:08:00.000,148,11094703,123525,0,1748473679,13879.749386709991,63.71912994000013,53025.58684848001 2025-05-28,23:08:01.000,148,11094603,123525,0,1748473680,13879.68875991999,63.74732646000484,53025.614796960006 2025-05-28,23:08:02.000,148,11094630,123765,0,1748473681,13879.60792419999,63.72617906999949,53025.6287712 2025-05-28,23:08:03.000,148,11094647,123685,0,1748473682,13879.57424265,63.74732646000484,53025.63575832001 2025-05-28,23:08:04.000,148,11094622,123645,0,1748473683,13879.49340693,63.77552298000228,53025.712616640005 2025-05-28,23:08:05.000,148,11094648,123805,0,1748473684,13879.45298907,63.789621240001,53025.68466816001 2025-05-28,23:08:06.000,148,11094650,123765,0,1748473685,13879.419307519995,63.817817759998434,53025.65671968001 2025-05-28,23:08:07.000,148,11094646,123965,0,1748473686,13879.45298907,63.853063410002505,53025.593835600004 2025-05-28,23:08:08.000,148,11094641,124485,0,1748473687,13879.50687954999,63.87421080000058,53025.57287424 2025-05-28,23:08:09.000,148,11094598,124325,0,1748473688,13879.59445158,63.90240731999802,53025.55191288 2025-05-28,23:08:10.000,148,11094652,123805,0,1748473689,13879.68875991999,63.92355471000337,53025.5239644 2025-05-28,23:08:11.000,148,11094669,124165,0,1748473690,13879.789804569991,63.909456450004654,53025.53095152 2025-05-28,23:08:12.000,148,11094619,123765,0,1748473691,13879.911058149992,63.96584948999953,53025.44011896001 2025-05-28,23:08:13.000,148,11094641,123605,0,1748473692,13879.998630180002,63.97289861999889,53025.4540932 2025-05-28,23:08:14.000,148,11094619,123565,0,1748473693,13880.072729589992,63.97289861999889,53025.41217048 2025-05-28,23:08:15.000,148,11094663,123605,0,1748473694,13880.086202209997,63.979947749998246,53025.377234880005 2025-05-28,23:08:16.000,148,11094639,123844,0,1748473695,13880.133356379993,64.0010951400036,53025.41915760001 2025-05-28,23:08:17.000,148,11094654,123645,0,1748473696,13880.099674830002,64.02224253000168,53025.426144720004 2025-05-28,23:08:18.000,148,11094688,123525,0,1748473697,13880.092938519992,64.06453730999783,53025.44011896001 2025-05-28,23:08:19.000,148,11094599,123725,0,1748473698,13880.025575419997,64.0997829600019,53025.41915760001 2025-05-28,23:08:20.000,148,11094661,123565,0,1748473699,13880.005366489997,64.07863557000383,53025.426144720004 2025-05-28,23:08:21.000,148,11094644,123405,0,1748473700,13879.931267079992,64.1350286099987,53025.50999016 2025-05-28,23:08:22.000,148,11094619,123565,0,1748473701,13879.830222429991,64.12797947999934,53025.46806744001 2025-05-28,23:08:23.000,148,11094575,123605,0,1748473702,13879.73591409,64.07863557000383,53025.41915760001 2025-05-28,23:08:24.000,148,11094639,123844,0,1748473703,13879.661814679996,64.05043904999911,53025.48902880001 2025-05-28,23:08:25.000,148,11094622,123645,0,1748473704,13879.55403372,63.96584948999953,53025.53095152 2025-05-28,23:08:26.000,148,11094658,124085,0,1748473705,13879.36541703999,63.867161670001224,53025.53095152 2025-05-28,23:08:27.000,148,11094628,124005,0,1748473706,13879.203745599989,63.72617906999949,53025.5239644 2025-05-28,23:08:28.000,148,11094685,123685,0,1748473707,13879.075755709993,63.60634386000311,53025.47505456 2025-05-28,23:08:29.000,148,11094606,123685,0,1748473708,13878.954502129993,63.49355777999881,53025.50300304 2025-05-28,23:08:30.000,148,11094596,123645,0,1748473709,13878.813039619992,63.48650864999945,53025.50999016 2025-05-28,23:08:31.000,148,11094642,123844,0,1748473710,13878.759149140002,63.38782083000115,53025.426144720004 2025-05-28,23:08:32.000,148,11094651,123844,0,1748473711,13878.711994969992,63.401919089999865,53025.391209119996 2025-05-28,23:08:33.000,148,11094622,123405,0,1748473712,13878.698522350001,63.43716474000394,53025.30037656001 2025-05-28,23:08:34.000,148,11094610,123685,0,1748473713,13878.738940210002,63.51470517000416,53025.2444796 2025-05-28,23:08:35.000,148,11094632,123645,0,1748473714,13878.799567000002,63.585196469997754,53025.2444796 2025-05-28,23:08:36.000,148,11094662,123605,0,1748473715,13878.920820580002,63.65568776999862,53025.23749248 2025-05-28,23:08:37.000,148,11094613,123605,0,1748473716,13878.954502129993,63.69093342000269,53025.21653112 2025-05-28,23:08:38.000,148,11094651,123485,0,1748473717,13878.914084269993,63.69093342000269,53025.10473720001 2025-05-28,23:08:39.000,148,11094630,123565,0,1748473718,13878.934293199993,63.73322819999885,53025.18159552001 2025-05-28,23:08:40.000,148,11094652,123725,0,1748473719,13878.873666409992,63.70503168000141,53025.10473720001 2025-05-28,23:08:41.000,148,11094668,123645,0,1748473720,13878.813039619992,63.71912994000013,53025.12569856 2025-05-28,23:08:42.000,148,11094589,123725,0,1748473721,13878.738940210002,63.669786030004616,53025.111724320006 2025-05-28,23:08:43.000,148,11094642,123605,0,1748473722,13878.631159249991,63.676835160003975,53025.0698016 2025-05-28,23:08:44.000,148,11094595,123565,0,1748473723,13878.51664198,63.64863863999926,53025.01390464001 2025-05-28,23:08:45.000,148,11094638,123765,0,1748473724,13878.422333639995,63.6415895099999,53025.03486600001 2025-05-28,23:08:46.000,148,11094654,123725,0,1748473725,13878.381915779995,63.59929473000375,53024.97896904 2025-05-28,23:08:47.000,148,11094621,123765,0,1748473726,13878.33476161,63.578147339998395,53024.98595616001 2025-05-28,23:08:48.000,148,11094608,123605,0,1748473727,13878.28760743999,63.55699995000032,53025.00691752 2025-05-28,23:08:49.000,148,11094671,123565,0,1748473728,13878.301080059995,63.5429016900016,53024.98595616001 2025-05-28,23:08:50.000,148,11094629,123445,0,1748473729,13878.27413482,63.49355777999881,53024.888136479996 2025-05-28,23:08:51.000,148,11094594,123605,0,1748473730,13878.31455268,63.49355777999881,53024.9300592 2025-05-28,23:08:52.000,148,11094617,123525,0,1748473731,13878.280871129995,63.42306647999794,53024.95102056 2025-05-28,23:08:53.000,148,11094632,123405,0,1748473732,13878.22698064999,63.41601734999858,53024.9300592 2025-05-28,23:08:54.000,148,11094655,123405,0,1748473733,13878.200035409995,63.345526049997716,53024.888136479996 2025-05-28,23:08:55.000,148,11094631,123605,0,1748473734,13878.20677171999,63.394869960000506,53024.86717512001 2025-05-28,23:08:56.000,148,11094633,123725,0,1748473735,13878.119199689994,63.37372257000243,53024.88114936 2025-05-28,23:08:57.000,148,11094631,123365,0,1748473736,13878.092254449999,63.35962431000371,53024.825252400005 2025-05-28,23:08:58.000,148,11094612,123645,0,1748473737,13878.10572706999,63.394869960000506,53024.81127816 2025-05-28,23:08:59.000,148,11094597,123805,0,1748473738,13878.08551813999,63.37372257000243,53024.81826528001 2025-05-28,23:09:00.000,148,11094639,123325,0,1748473739,13878.098990759994,63.408968219999224,53024.83223952 2025-05-28,23:09:01.000,148,11094626,123565,0,1748473740,13878.10572706999,63.49355777999881,53024.83223952 2025-05-28,23:09:02.000,148,11094588,123805,0,1748473741,13878.119199689994,63.51470517000416,53024.83223952 2025-05-28,23:09:03.000,148,11094664,123605,0,1748473742,13878.078781829994,63.5429016900016,53024.83223952 2025-05-28,23:09:04.000,148,11094606,123485,0,1748473743,13878.06530920999,63.56404907999968,53024.84621376001 2025-05-28,23:09:05.000,148,11094647,123645,0,1748473744,13878.051836589999,63.56404907999968,53024.78332968 2025-05-28,23:09:06.000,148,11094587,123485,0,1748473745,13878.004682419989,63.571098209999036,53024.776342560006 2025-05-28,23:09:07.000,148,11094625,123844,0,1748473746,13877.944055629989,63.52880343000288,53024.78332968 2025-05-28,23:09:08.000,148,11094674,123725,0,1748473747,13877.890165149998,63.52880343000288,53024.776342560006 2025-05-28,23:09:09.000,148,11094612,123885,0,1748473748,13877.856483599993,63.48650864999945,53024.79730392001 2025-05-28,23:09:10.000,148,11094634,123525,0,1748473749,13877.755438949993,63.49355777999881,53024.76935544001 2025-05-28,23:09:11.000,148,11094633,123645,0,1748473750,13877.782384189988,63.42306647999794,53024.81127816 2025-05-28,23:09:12.000,148,11094615,123844,0,1748473751,13877.809329429998,63.38782083000115,53024.74140696 2025-05-28,23:09:13.000,148,11094611,123685,0,1748473752,13877.768911569998,63.37372257000243,53024.755381200004 2025-05-28,23:09:14.000,148,11094576,124205,0,1748473753,13877.681339540002,63.31732953000028,53024.76236832 2025-05-28,23:09:15.000,148,11094609,124045,0,1748473754,13877.634185369992,63.28913301000284,53024.76935544001 2025-05-28,23:09:16.000,148,11094667,123965,0,1748473755,13877.573558579992,63.267985620004765,53024.74839408001 2025-05-28,23:09:17.000,148,11094641,124125,0,1748473756,13877.452304999992,63.2961821400022,53024.81127816 2025-05-28,23:09:18.000,148,11094667,124045,0,1748473757,13877.310842489991,63.31028040000092,53024.776342560006 2025-05-28,23:09:19.000,148,11094642,124125,0,1748473758,13877.25695201,63.31732953000028,53024.74839408001 2025-05-28,23:09:40.000,148,11094681,123485,0,1748473779,13876.354286469992,62.92962737999915,53024.49685776 2025-05-28,23:09:41.000,148,11094624,123925,0,1748473780,13876.367759089997,62.95782390000386,53024.50384488 2025-05-28,23:09:42.000,148,11094615,123685,0,1748473781,13876.334077539992,62.96487303000322,53024.440960800006 2025-05-28,23:09:43.000,148,11094694,123325,0,1748473782,13876.327341229997,62.97192216000258,53024.41301232001 2025-05-28,23:09:44.000,148,11094617,123485,0,1748473783,13876.387968019997,62.97192216000258,53024.32916688 2025-05-28,23:09:45.000,148,11094607,123725,0,1748473784,13876.482276360002,63.01421693999873,53024.39903808 2025-05-28,23:09:46.000,148,11094648,123645,0,1748473785,13876.576584699993,63.05651172000216,53024.35012824 2025-05-28,23:09:47.000,148,11094663,123485,0,1748473786,13876.596793629993,63.10585562999768,53024.3012184 2025-05-28,23:09:48.000,148,11094674,123645,0,1748473787,13876.691101969998,63.19044519000454,53024.32916688 2025-05-28,23:09:49.000,148,11094649,123844,0,1748473788,13876.765201379989,63.275034750004124,53024.28025704 2025-05-28,23:09:50.000,148,11094591,123685,0,1748473789,13876.84603709999,63.35962431000371,53024.28025704 2025-05-28,23:09:51.000,148,11094677,123685,0,1748473790,13876.872982339999,63.458312130002014,53024.29423128001 2025-05-28,23:09:52.000,148,11094660,123565,0,1748473791,13877.02791746999,63.507656040004804,53024.28724416 2025-05-28,23:09:53.000,148,11094633,123365,0,1748473792,13877.02791746999,63.59929473000375,53024.31519264001 2025-05-28,23:09:54.000,148,11094669,123885,0,1748473793,13877.00770853999,63.60634386000311,53024.28724416 2025-05-28,23:09:55.000,148,11094633,123765,0,1748473794,13876.92687281999,63.65568776999862,53024.37807672 2025-05-28,23:09:56.000,148,11094623,123605,0,1748473795,13876.86624602999,63.627491250001185,53024.336154 2025-05-28,23:09:57.000,148,11094681,123844,0,1748473796,13876.792146619999,63.64863863999926,53024.35711536 2025-05-28,23:09:58.000,148,11094623,123285,0,1748473797,13876.697838279993,63.61339299000247,53024.37807672 2025-05-28,23:09:59.000,148,11094676,123605,0,1748473798,13876.596793629993,63.53585256000224,53024.36410248001 2025-05-28,23:10:00.000,148,11094625,123685,0,1748473799,13876.529430529998,63.50060690999817,53024.39903808 2025-05-28,23:10:01.000,148,11094602,123445,0,1748473800,13876.462067430002,63.42306647999794,53024.336154 2025-05-28,23:10:02.000,148,11094638,123605,0,1748473801,13876.414913259992,63.28208388000348,53024.36410248001 2025-05-28,23:10:03.000,148,11094636,123485,0,1748473802,13876.313868609992,63.169297799999185,53024.36410248001 2025-05-28,23:10:04.000,148,11094652,123765,0,1748473803,13876.300395990002,63.07765911000024,53024.36410248001 2025-05-28,23:10:05.000,148,11094604,123725,0,1748473804,13876.307132299997,62.936676509998506,53024.385063839996 2025-05-28,23:10:06.000,148,11094653,123645,0,1748473805,13876.307132299997,62.809792170002765,53024.371089600005 2025-05-28,23:10:07.000,148,11094624,123805,0,1748473806,13876.273450749992,62.71815348000382,53024.30820552 2025-05-28,23:10:08.000,148,11094611,123405,0,1748473807,13876.185878719996,62.626514790004876,53024.252308560004 2025-05-28,23:10:09.000,148,11094613,123605,0,1748473808,13876.179142410001,62.56307262000337,53024.273269920006 2025-05-28,23:10:10.000,148,11094642,123605,0,1748473809,13876.125251929996,62.52077783999994,53024.21038584 2025-05-28,23:10:11.000,148,11094621,123645,0,1748473810,13876.05115251999,62.52077783999994,53024.23833432 2025-05-28,23:10:12.000,148,11094592,123605,0,1748473811,13876.003998349996,62.56307262000337,53024.2313472 2025-05-28,23:10:13.000,148,11094671,123685,0,1748473812,13875.92989893999,62.584220010001445,53024.18243736 2025-05-28,23:10:14.000,148,11094643,124005,0,1748473813,13875.95010786999,62.640613050003594,53024.19641160001 2025-05-28,23:10:15.000,148,11094617,123685,0,1748473814,13875.99726204,62.71815348000382,53024.18942448 2025-05-28,23:10:16.000,148,11094593,123725,0,1748473815,13876.091570379991,62.816841300002125,53024.14750176001 2025-05-28,23:10:17.000,148,11094679,123645,0,1748473816,13876.199351340001,62.90143086000171,53024.105579040006 2025-05-28,23:10:18.000,148,11094620,123765,0,1748473817,13876.293659679992,62.91552912000043,53024.105579040006 2025-05-28,23:10:19.000,148,11094613,123645,0,1748473818,13876.367759089997,63.00716780999937,53024.14750176001 2025-05-28,23:10:20.000,148,11094619,123645,0,1748473819,13876.441858500002,63.09175736999896,53024.14750176001 2025-05-28,23:10:21.000,148,11094610,123844,0,1748473820,13876.414913259992,63.10585562999768,53024.203398720005 2025-05-28,23:10:22.000,148,11094631,124245,0,1748473821,13876.387968019997,63.15519954000047,53024.217372959996 2025-05-28,23:10:23.000,148,11094610,124205,0,1748473822,13876.327341229997,63.162248669999826,53024.25929568 2025-05-28,23:10:24.000,148,11094648,124005,0,1748473823,13876.239769200001,63.20454345000326,53024.17545024001 2025-05-28,23:10:25.000,148,11094653,124085,0,1748473824,13876.179142410001,63.1974943200039,53024.26628280001 2025-05-28,23:10:26.000,148,11094632,124325,0,1748473825,13876.091570379991,63.169297799999185,53024.24532144001 2025-05-28,23:10:27.000,148,11094601,124005,0,1748473826,13875.99726204,63.13405215000239,53024.26628280001 2025-05-28,23:10:28.000,148,11094669,124005,0,1748473827,13875.95010786999,63.11290476000431,53024.29423128001 2025-05-28,23:10:29.000,148,11094650,123844,0,1748473828,13875.90969000999,63.042413460003445,53024.336154 2025-05-28,23:10:30.000,148,11094687,123645,0,1748473829,13875.88948107999,62.96487303000322,53024.371089600005 2025-05-28,23:10:31.000,148,11094649,123965,0,1748473830,13875.862535839995,62.936676509998506,53024.3012184 2025-05-28,23:10:32.000,148,11094638,123805,0,1748473831,13875.89621739,62.89438173000235,53024.34314112001 2025-05-28,23:10:33.000,148,11094654,123485,0,1748473832,13875.88948107999,62.90143086000171,53024.3012184 2025-05-28,23:10:34.000,148,11094601,123805,0,1748473833,13875.923162629995,62.866185210004915,53024.273269920006 2025-05-28,23:10:35.000,148,11094692,123645,0,1748473834,13876.01073465999,62.84503781999956,53024.3012184 2025-05-28,23:10:36.000,148,11094705,123605,0,1748473835,13875.99052572999,62.85913607999828,53024.273269920006 2025-05-28,23:10:37.000,148,11094694,123844,0,1748473836,13875.97031679999,62.89438173000235,53024.29423128001 2025-05-28,23:10:38.000,148,11094664,123685,0,1748473837,13875.91642632,62.88733260000299,53024.28724416 2025-05-28,23:10:39.000,148,11094670,123645,0,1748473838,13875.91642632,62.89438173000235,53024.26628280001 2025-05-28,23:10:40.000,148,11094636,123805,0,1748473839,13875.862535839995,62.85913607999828,53024.25929568 2025-05-28,23:10:41.000,148,11094624,123725,0,1748473840,13875.79517274,62.873234340004274,53024.28025704 2025-05-28,23:10:42.000,148,11094662,123765,0,1748473841,13875.680655469994,62.84503781999956,53024.3012184 2025-05-28,23:10:43.000,148,11094674,123844,0,1748473842,13875.599819749994,62.83093956000084,53024.35711536 2025-05-28,23:10:44.000,148,11094675,123645,0,1748473843,13875.532456649998,62.85208694999892,53024.39205096001 2025-05-28,23:10:45.000,148,11094650,123405,0,1748473844,13875.498775099994,62.809792170002765,53024.336154 2025-05-28,23:10:46.000,148,11094696,123645,0,1748473845,13875.512247719998,62.809792170002765,53024.32916688 2025-05-28,23:10:47.000,148,11094693,124005,0,1748473846,13875.485302479989,62.809792170002765,53024.31519264001 2025-05-28,23:10:48.000,148,11094598,123525,0,1748473847,13875.559401889994,62.84503781999956,53024.203398720005 2025-05-28,23:10:49.000,148,11094655,123485,0,1748473848,13875.620028679994,62.84503781999956,53024.26628280001 2025-05-28,23:10:50.000,148,11094701,123605,0,1748473849,13875.653710229999,62.84503781999956,53024.24532144001 2025-05-28,23:10:51.000,148,11094660,123525,0,1748473850,13875.75475488,62.90143086000171,53024.21038584 2025-05-28,23:10:52.000,148,11094631,123645,0,1748473851,13875.75475488,62.866185210004915,53024.19641160001 2025-05-28,23:10:53.000,148,11094557,123844,0,1748473852,13875.75475488,62.78159564999805,53024.18243736 2025-05-28,23:10:54.000,148,11094648,123445,0,1748473853,13875.73454595,62.8379886900002,53024.17545024001 2025-05-28,23:10:55.000,148,11094629,123605,0,1748473854,13875.68739177999,62.866185210004915,53024.217372959996 2025-05-28,23:10:56.000,148,11094653,123325,0,1748473855,13875.606556059989,62.88028347000363,53024.217372959996 2025-05-28,23:10:57.000,148,11094674,123565,0,1748473856,13875.545929269989,62.90847999000107,53024.2313472 2025-05-28,23:10:58.000,148,11094618,124125,0,1748473857,13875.485302479989,63.000118680000014,53024.26628280001 2025-05-28,23:10:59.000,148,11094587,123725,0,1748473858,13875.458357239993,63.07060998000088,53024.22436008001 2025-05-28,23:11:00.000,148,11094620,123844,0,1748473859,13875.451620929998,63.1974943200039,53024.19641160001 2025-05-28,23:11:01.000,148,11094679,123844,0,1748473860,13875.478566169993,63.267985620004765,53024.22436008001 2025-05-28,23:11:02.000,148,11094690,123645,0,1748473861,13875.552665579999,63.32437865999964,53024.22436008001 2025-05-28,23:11:03.000,148,11094602,123765,0,1748473862,13875.586347129989,63.33847691999836,53024.18243736 2025-05-28,23:11:04.000,148,11094627,123565,0,1748473863,13875.620028679994,63.401919089999865,53024.217372959996 2025-05-28,23:11:05.000,148,11094610,123525,0,1748473864,13875.620028679994,63.35962431000371,53024.2313472 2025-05-28,23:11:06.000,148,11094646,123725,0,1748473865,13875.593083439999,63.31028040000092,53024.26628280001 2025-05-28,23:11:07.000,148,11094638,123685,0,1748473866,13875.431411999998,63.20454345000326,53024.252308560004 2025-05-28,23:11:08.000,148,11094659,123725,0,1748473867,13875.283213180002,63.11290476000431,53024.2313472 2025-05-28,23:11:09.000,148,11094676,123605,0,1748473868,13875.128278049997,63.05651172000216,53024.22436008001 2025-05-28,23:11:10.000,148,11094574,123005,0,1748473869,13874.912716129991,63.000118680000014,53024.21038584 2025-05-28,23:11:11.000,148,11094629,123485,0,1748473870,13874.77125361999,62.986020420001296,53024.19641160001 2025-05-28,23:11:12.000,148,11094674,123844,0,1748473871,13874.56916431999,62.97192216000258,53024.25929568 2025-05-28,23:11:13.000,148,11094669,123685,0,1748473872,13874.461383359994,62.9507747700045,53024.19641160001 2025-05-28,23:11:14.000,148,11094650,123605,0,1748473873,13874.40749287999,62.97897129000194,53024.203398720005 2025-05-28,23:11:15.000,148,11094673,123645,0,1748473874,13874.380547639994,62.97192216000258,53024.217372959996 2025-05-28,23:11:16.000,148,11094668,123565,0,1748473875,13874.387283949989,62.96487303000322,53024.161476 2025-05-28,23:11:17.000,148,11094681,123605,0,1748473876,13874.5556917,63.000118680000014,53024.16846312 2025-05-28,23:11:18.000,148,11094642,123725,0,1748473877,13874.57590063,62.96487303000322,53024.154488880005 2025-05-28,23:11:19.000,148,11094601,123605,0,1748473878,13874.602845869995,62.90847999000107,53024.203398720005 2025-05-28,23:11:20.000,148,11094629,123645,0,1748473879,13874.65000003999,62.92257824999979,53024.12654040001 2025-05-28,23:11:21.000,148,11094601,123605,0,1748473880,13874.69041789999,62.95782390000386,53024.154488880005 2025-05-28,23:11:22.000,148,11094636,123725,0,1748473881,13874.71062682999,62.91552912000043,53024.19641160001 2025-05-28,23:11:23.000,148,11094610,123445,0,1748473882,13874.71736314,62.88733260000299,53024.217372959996 2025-05-28,23:11:24.000,148,11094671,123844,0,1748473883,13874.67020896999,62.88733260000299,53024.16846312 2025-05-28,23:11:25.000,148,11094696,123405,0,1748473884,13874.65673635,62.83093956000084,53024.19641160001 2025-05-28,23:11:26.000,148,11094681,123525,0,1748473885,13874.643263729995,62.84503781999956,53024.12654040001 2025-05-28,23:11:27.000,148,11094642,123844,0,1748473886,13874.602845869995,62.866185210004915,53024.105579040006 2025-05-28,23:11:28.000,148,11094627,123765,0,1748473887,13874.56916431999,62.873234340004274,53024.105579040006 2025-05-28,23:11:29.000,148,11094687,123645,0,1748473888,13874.562428009995,62.816841300002125,53024.105579040006 2025-05-28,23:11:30.000,148,11094646,123765,0,1748473889,13874.46811966999,62.79569391000405,53024.13352752 2025-05-28,23:11:31.000,148,11094633,123685,0,1748473890,13874.44791073999,62.753399130000616,53024.13352752 2025-05-28,23:11:32.000,148,11094634,123965,0,1748473891,13874.326657159989,62.73225174000254,53024.12654040001 2025-05-28,23:11:33.000,148,11094643,123805,0,1748473892,13874.198667269993,62.71815348000382,53024.07763056001 2025-05-28,23:11:34.000,148,11094611,124045,0,1748473893,13874.023523210002,62.66176044000167,53024.07763056001 2025-05-28,23:11:35.000,148,11094651,124165,0,1748473894,13873.915742249992,62.633563920004235,53024.084617680004 2025-05-28,23:11:36.000,148,11094629,123965,0,1748473895,13873.794488669992,62.56307262000337,53024.05666920001 2025-05-28,23:11:37.000,148,11094669,123565,0,1748473896,13873.727125569996,62.61241652999888,53024.14051464 2025-05-28,23:11:38.000,148,11094617,124005,0,1748473897,13873.626080919996,62.541925229998014,53024.09859192001 2025-05-28,23:11:39.000,148,11094663,123765,0,1748473898,13873.565454129995,62.541925229998014,53024.07763056001 2025-05-28,23:11:40.000,148,11094682,123565,0,1748473899,13873.565454129995,62.52077783999994,53024.01474648 2025-05-28,23:11:41.000,148,11094650,123645,0,1748473900,13873.57892675,62.541925229998014,53024.0217336 2025-05-28,23:11:42.000,148,11094648,123445,0,1748473901,13873.55871782,62.49963045000186,53023.97981088001 2025-05-28,23:11:43.000,148,11094670,123485,0,1748473902,13873.55198150999,62.541925229998014,53023.95884952001 2025-05-28,23:11:44.000,148,11094626,123765,0,1748473903,13873.545245199995,62.527826969999296,53023.90295256 2025-05-28,23:11:45.000,148,11094655,123325,0,1748473904,13873.51156364999,62.54897436000465,53023.90993968001 2025-05-28,23:11:46.000,148,11094643,123445,0,1748473905,13873.43746424,62.50667958000122,53023.96583664 2025-05-28,23:11:47.000,148,11094645,123685,0,1748473906,13873.33641959,62.4925813200025,53023.96583664 2025-05-28,23:11:48.000,148,11094657,123325,0,1748473907,13873.221902319994,62.52077783999994,53023.94487528 2025-05-28,23:11:49.000,148,11094642,123485,0,1748473908,13873.221902319994,62.50667958000122,53023.986798000005 2025-05-28,23:11:50.000,148,11094610,123685,0,1748473909,13873.147802909989,62.49963045000186,53023.94487528 2025-05-28,23:11:51.000,148,11094652,123565,0,1748473910,13873.080439809994,62.44323740999971,53023.89596544 2025-05-28,23:11:52.000,148,11094615,123565,0,1748473911,13873.127593979989,62.38684437000484,53023.937888160006 2025-05-28,23:11:53.000,148,11094627,123445,0,1748473912,13873.134330289999,62.33750046000205,53023.90295256 2025-05-28,23:11:54.000,148,11094645,123605,0,1748473913,13873.114121359999,62.27405829000054,53023.88897832001 2025-05-28,23:11:55.000,148,11094640,123605,0,1748473914,13873.100648739994,62.2458617700031,53023.93090104001 2025-05-28,23:11:56.000,148,11094633,123405,0,1748473915,13873.114121359999,62.168321340002876,53023.90295256 2025-05-28,23:11:57.000,148,11094602,123565,0,1748473916,13873.134330289999,62.126026559999445,53023.90993968001 2025-05-28,23:11:58.000,148,11094639,123445,0,1748473917,13873.087176119989,62.10487917000137,53023.89596544 2025-05-28,23:11:59.000,148,11094666,123685,0,1748473918,13873.019813019993,62.09783004000201,53023.881991199996 2025-05-28,23:12:00.000,148,11094664,123605,0,1748473919,13872.905295750003,62.08373178000329,53023.88897832001 2025-05-28,23:12:01.000,148,11094660,123245,0,1748473920,13872.817723719993,62.06258438999794,53023.868016960005 2025-05-28,23:12:02.000,148,11094652,123725,0,1748473921,13872.656052279992,62.02028961000178,53023.92391392 2025-05-28,23:12:03.000,148,11094639,123405,0,1748473922,13872.548271319996,61.98504395999771,53023.8470556 2025-05-28,23:12:04.000,148,11094706,123685,0,1748473923,13872.453962979991,61.999142220003705,53023.82609424 2025-05-28,23:12:05.000,148,11094636,123405,0,1748473924,13872.35291832999,61.992093090004346,53023.819107120005 2025-05-28,23:12:06.000,148,11094593,123645,0,1748473925,13872.325973089995,61.96389656999963,53023.82609424 2025-05-28,23:12:07.000,148,11094598,123805,0,1748473926,13872.305764159995,61.956847440000274,53023.80513288 2025-05-28,23:12:08.000,148,11094594,123844,0,1748473927,13872.4000725,61.999142220003705,53023.81212000001 2025-05-28,23:12:09.000,148,11094624,123765,0,1748473928,13872.427017739996,62.02733874000114,53023.78417152 2025-05-28,23:12:10.000,148,11094630,123525,0,1748473929,13872.447226669996,62.06963352000457,53023.7771844 2025-05-28,23:12:11.000,148,11094604,123605,0,1748473930,13872.474171909991,62.09078091000265,53023.770197280006 2025-05-28,23:12:12.000,148,11094568,123685,0,1748473931,13872.494380839991,62.07668265000393,53023.72128744001 2025-05-28,23:12:13.000,148,11094595,123325,0,1748473932,13872.568480249996,62.04143699999986,53023.79115864001 2025-05-28,23:12:14.000,148,11094646,123685,0,1748473933,13872.615634419992,62.01324048000242,53023.868016960005 2025-05-28,23:12:15.000,148,11094636,123645,0,1748473934,13872.521326080001,61.98504395999771,53023.770197280006 2025-05-28,23:12:16.000,148,11094620,123805,0,1748473935,13872.467435599996,61.90750353000476,53023.7771844 2025-05-28,23:12:17.000,148,11094617,123844,0,1748473936,13872.386599879996,61.829963100004534,53023.7771844 2025-05-28,23:12:18.000,148,11094618,123725,0,1748473937,13872.35291832999,61.766520930003026,53023.79814576 2025-05-28,23:12:19.000,148,11094611,123645,0,1748473938,13872.31923678,61.73832440999831,53023.75622304 2025-05-28,23:12:20.000,148,11094620,123685,0,1748473939,13872.23840106,61.67488224000408,53023.700326080005 2025-05-28,23:12:21.000,148,11094587,123765,0,1748473940,13872.164301649995,61.63963659000001,53023.72128744001 2025-05-28,23:12:22.000,148,11094644,123605,0,1748473941,13872.13062009999,61.62553833000129,53023.714300319996 2025-05-28,23:12:23.000,148,11094559,123605,0,1748473942,13872.04978437999,61.63963659000001,53023.714300319996 2025-05-28,23:12:24.000,148,11094591,123725,0,1748473943,13871.962212349994,61.65373484999873,53023.749235920004 2025-05-28,23:12:25.000,148,11094601,123765,0,1748473944,13871.861167699994,61.65373484999873,53023.78417152 2025-05-28,23:12:26.000,148,11094637,123725,0,1748473945,13871.712968879998,61.6889805000028,53023.73526168 2025-05-28,23:12:27.000,148,11094642,123844,0,1748473946,13871.632133159997,61.766520930003026,53023.74224880001 2025-05-28,23:12:28.000,148,11094628,123765,0,1748473947,13871.578242679992,61.81586483999854,53023.72128744001 2025-05-28,23:12:29.000,148,11094614,123525,0,1748473948,13871.477198029992,61.85111049000261,53023.73526168 2025-05-28,23:12:30.000,148,11094637,123765,0,1748473949,13871.416571239992,61.87225788000069,53023.83308136 2025-05-28,23:12:31.000,148,11094630,123645,0,1748473950,13871.382889690001,61.88635613999941,53023.7073132 2025-05-28,23:12:32.000,148,11094610,124005,0,1748473951,13871.396362309992,61.87930701000005,53023.74224880001 2025-05-28,23:12:33.000,148,11094600,123725,0,1748473952,13871.430043859997,61.87225788000069,53023.66539048 2025-05-28,23:12:34.000,148,11094614,123645,0,1748473953,13871.470461719997,61.90750353000476,53023.7073132 2025-05-28,23:12:35.000,148,11094643,124085,0,1748473954,13871.456989099992,61.85111049000261,53023.700326080005 2025-05-28,23:12:36.000,148,11094544,123645,0,1748473955,13871.517615889992,61.87225788000069,53023.67237760001 2025-05-28,23:12:37.000,148,11094615,123445,0,1748473956,13871.497406959992,61.90750353000476,53023.65840336 2025-05-28,23:12:38.000,148,11094600,123525,0,1748473957,13871.544561130002,61.956847440000274,53023.602506400006 2025-05-28,23:12:39.000,148,11094616,123405,0,1748473958,13871.504143270002,62.04143699999986,53023.65840336 2025-05-28,23:12:40.000,148,11094565,124365,0,1748473959,13871.504143270002,62.126026559999445,53023.60949352 2025-05-28,23:12:41.000,148,11094618,124085,0,1748473960,13871.497406959992,62.189468730000954,53023.59551928001 2025-05-28,23:12:42.000,148,11094617,123805,0,1748473961,13871.524352200002,62.32340220000333,53023.53962232 2025-05-28,23:12:43.000,148,11094574,123965,0,1748473962,13871.665814710002,62.42209002000163,53023.57455792001 2025-05-28,23:12:44.000,148,11094607,124125,0,1748473963,13871.692759949998,62.47143393000442,53023.56058368 2025-05-28,23:12:45.000,148,11094614,123925,0,1748473964,13871.766859359988,62.56307262000337,53023.602506400006 2025-05-28,23:12:46.000,148,11094654,123645,0,1748473965,13871.827486149989,62.65471131000231,53023.60949352 2025-05-28,23:12:47.000,148,11094617,123805,0,1748473966,13871.881376629994,62.71110435000446,53023.64442912001 2025-05-28,23:12:48.000,148,11094675,123525,0,1748473967,13871.921794489994,62.760448259999976,53023.58853216 2025-05-28,23:12:49.000,148,11094634,123925,0,1748473968,13871.901585559994,62.71815348000382,53023.637442 2025-05-28,23:12:50.000,148,11094665,123925,0,1748473969,13871.867904009989,62.78159564999805,53023.637442 2025-05-28,23:12:51.000,148,11094629,123685,0,1748473970,13871.867904009989,62.78159564999805,53023.69333896001 2025-05-28,23:12:52.000,148,11094679,123605,0,1748473971,13871.773595669998,62.7393008700019,53023.61648064 2025-05-28,23:12:53.000,148,11094664,123485,0,1748473972,13871.686023640003,62.802743040003406,53023.72827456 2025-05-28,23:12:54.000,148,11094621,124005,0,1748473973,13871.611924229997,62.83093956000084,53023.700326080005 2025-05-28,23:12:55.000,148,11094630,123685,0,1748473974,13871.537824819992,62.809792170002765,53023.67237760001 2025-05-28,23:12:56.000,148,11094587,123844,0,1748473975,13871.497406959992,62.78159564999805,53023.69333896001 2025-05-28,23:12:57.000,148,11094664,123805,0,1748473976,13871.450252789997,62.760448259999976,53023.68635184 2025-05-28,23:12:58.000,148,11094618,123765,0,1748473977,13871.409834929997,62.68290782999975,53023.67936472 2025-05-28,23:12:59.000,148,11094677,123805,0,1748473978,13871.376153379992,62.64766218000295,53023.66539048 2025-05-28,23:13:00.000,148,11094690,123725,0,1748473979,13871.248163489996,62.54897436000465,53023.68635184 2025-05-28,23:13:01.000,148,11094646,123525,0,1748473980,13871.14038253,62.46438479999779,53023.714300319996 2025-05-28,23:13:02.000,148,11094615,123885,0,1748473981,13871.09996467,62.3797952399982,53023.700326080005 2025-05-28,23:13:03.000,148,11094627,123725,0,1748473982,13871.005656329995,62.33045133000269,53023.700326080005 2025-05-28,23:13:04.000,148,11094605,123885,0,1748473983,13870.83051226999,62.21766524999839,53023.63045488 2025-05-28,23:13:05.000,148,11094665,123565,0,1748473984,13870.776621789999,62.189468730000954,53023.5675708 2025-05-28,23:13:06.000,148,11094641,123685,0,1748473985,13870.702522379994,62.182419600001595,53023.53962232 2025-05-28,23:13:07.000,148,11094608,124405,0,1748473986,13870.736203929999,62.21766524999839,53023.581545040004 2025-05-28,23:13:08.000,148,11094642,123645,0,1748473987,13870.783358099994,62.231763510004384,53023.532635200005 2025-05-28,23:13:09.000,148,11094569,123765,0,1748473988,13870.87766644,62.21061611999903,53023.49071248 2025-05-28,23:13:10.000,148,11094624,123965,0,1748473989,13870.985447399995,62.182419600001595,53023.52564808001 2025-05-28,23:13:11.000,148,11094630,123844,0,1748473990,13871.11343728999,62.21766524999839,53023.532635200005 2025-05-28,23:13:12.000,148,11094631,123925,0,1748473991,13871.18080039,62.21061611999903,53023.40686704001 2025-05-28,23:13:13.000,148,11094596,123925,0,1748473992,13871.308790279996,62.2458617700031,53023.49071248 2025-05-28,23:13:14.000,148,11094613,123645,0,1748473993,13871.389625999996,62.302254809997976,53023.42084128 2025-05-28,23:13:15.000,148,11094673,123645,0,1748473994,13871.463725410002,62.33750046000205,53023.413854160004 2025-05-28,23:13:16.000,148,11094602,123885,0,1748473995,13871.531088509997,62.400942630003556,53023.46975112 2025-05-28,23:13:17.000,148,11094610,123645,0,1748473996,13871.537824819992,62.44323740999971,53023.51167384 2025-05-28,23:13:18.000,148,11094618,123685,0,1748473997,13871.531088509997,62.51372871000058,53023.434815520006 2025-05-28,23:13:19.000,148,11094647,124005,0,1748473998,13871.537824819992,62.55602349000401,53023.51167384 2025-05-28,23:13:20.000,148,11094665,123844,0,1748473999,13871.537824819992,62.541925229998014,53023.532635200005 2025-05-28,23:13:21.000,148,11094577,123965,0,1748474000,13871.497406959992,62.591269140000804,53023.546609439996 2025-05-28,23:13:22.000,148,11094688,123844,0,1748474001,13871.443516480002,62.591269140000804,53023.51167384 2025-05-28,23:13:23.000,148,11094638,123685,0,1748474002,13871.349208139996,62.591269140000804,53023.4976996 2025-05-28,23:13:24.000,148,11094616,123805,0,1748474003,13871.288581349996,62.61946565999824,53023.52564808001 2025-05-28,23:13:25.000,148,11094616,123765,0,1748474004,13871.227954559996,62.591269140000804,53023.51866096 2025-05-28,23:13:26.000,148,11094661,123844,0,1748474005,13871.18080039,62.66880957000103,53023.51167384 2025-05-28,23:13:27.000,148,11094616,123485,0,1748474006,13871.207745629996,62.68290782999975,53023.51167384 2025-05-28,23:13:28.000,148,11094634,123645,0,1748474007,13871.22121825,62.73225174000254,53023.637442 2025-05-28,23:13:29.000,148,11094617,123685,0,1748474008,13871.248163489996,62.74635000000126,53023.65840336 2025-05-28,23:13:30.000,148,11094683,123844,0,1748474009,13871.254899799991,62.70405521999783,53023.61648064 2025-05-28,23:13:31.000,148,11094606,123805,0,1748474010,13871.22121825,62.71815348000382,53023.62346776001 2025-05-28,23:13:32.000,148,11094676,123645,0,1748474011,13871.19427300999,62.61946565999824,53023.59551928001 2025-05-28,23:13:33.000,148,11094594,123844,0,1748474012,13871.09996467,62.577170880002086,53023.65840336 2025-05-28,23:13:34.000,148,11094633,123645,0,1748474013,13871.03260156999,62.527826969999296,53023.61648064 2025-05-28,23:13:35.000,148,11094663,123645,0,1748474014,13870.91134798999,62.48553219000314,53023.651416240005 2025-05-28,23:13:36.000,148,11094619,123805,0,1748474015,13870.783358099994,62.44323740999971,53023.67237760001 2025-05-28,23:13:37.000,148,11094665,123844,0,1748474016,13870.662104519994,62.358647850000125,53023.714300319996 2025-05-28,23:13:38.000,148,11094632,123844,0,1748474017,13870.561059869993,62.33750046000205,53023.64442912001 2025-05-28,23:13:39.000,148,11094596,123885,0,1748474018,13870.500433079993,62.30930394000461,53023.602506400006 2025-05-28,23:13:40.000,148,11094698,123645,0,1748474019,13870.500433079993,62.20356698999967,53023.61648064 2025-05-28,23:13:41.000,148,11094585,123725,0,1748474020,13870.520642009993,62.11192830000073,53023.5675708 2025-05-28,23:13:42.000,148,11094645,123405,0,1748474021,13870.534114629998,61.98504395999771,53023.546609439996 2025-05-28,23:13:43.000,148,11094622,123805,0,1748474022,13870.554323559998,61.893405269998766,53023.52564808001 2025-05-28,23:13:44.000,148,11094588,124325,0,1748474023,13870.567796179988,61.780619190001744,53023.602506400006 2025-05-28,23:13:45.000,148,11094635,124205,0,1748474024,13870.581268799993,61.75242267000431,53023.58853216 2025-05-28,23:13:46.000,148,11094634,124125,0,1748474025,13870.547587249988,61.67488224000408,53023.602506400006 2025-05-28,23:13:47.000,148,11094607,124405,0,1748474026,13870.513905699998,61.597341810003854,53023.5675708 2025-05-28,23:13:48.000,148,11094621,124405,0,1748474027,13870.466751530003,61.55504703000042,53023.53962232 2025-05-28,23:13:49.000,148,11094627,124325,0,1748474028,13870.379179499992,61.491604859998915,53023.462764 2025-05-28,23:13:50.000,148,11094636,123645,0,1748474029,13870.338761639992,61.4775066000002,53023.35097008 2025-05-28,23:13:51.000,148,11094686,123645,0,1748474030,13870.325289020002,61.45635921000212,53023.37193144 2025-05-28,23:13:52.000,148,11094673,123765,0,1748474031,13870.345497950002,61.47045747000084,53023.3230216 2025-05-28,23:13:53.000,148,11094645,123965,0,1748474032,13870.338761639992,61.484555729999556,53023.33699584001 2025-05-28,23:13:54.000,148,11094631,123685,0,1748474033,13870.345497950002,61.498653989998274,53023.378918559996 2025-05-28,23:13:55.000,148,11094664,124005,0,1748474034,13870.379179499992,61.55504703000042,53023.38590568001 2025-05-28,23:13:56.000,148,11094643,124045,0,1748474035,13870.433069979998,61.590292680004495,53023.3928928 2025-05-28,23:13:57.000,148,11094557,124005,0,1748474036,13870.399388429993,61.58324354999786,53023.364944320005 2025-05-28,23:13:58.000,148,11094586,124005,0,1748474037,13870.439806289993,61.69602963000216,53023.33699584001 2025-05-28,23:13:59.000,148,11094676,123805,0,1748474038,13870.446542600002,61.74537353999767,53023.378918559996 2025-05-28,23:14:00.000,148,11094620,123805,0,1748474039,13870.419597359993,61.79471745000046,53023.316034480005 2025-05-28,23:14:01.000,148,11094639,123525,0,1748474040,13870.419597359993,61.86520875000133,53023.35795720001 2025-05-28,23:14:02.000,148,11094607,123645,0,1748474041,13870.486960460003,61.92160179000348,53023.38590568001 2025-05-28,23:14:03.000,148,11094569,123725,0,1748474042,13870.507169389988,61.98504395999771,53023.37193144 2025-05-28,23:14:04.000,148,11094610,123805,0,1748474043,13870.574532489998,61.956847440000274,53023.364944320005 2025-05-28,23:14:05.000,148,11094590,123605,0,1748474044,13870.628422969989,61.949798310000915,53023.44180264 2025-05-28,23:14:06.000,148,11094594,123805,0,1748474045,13870.655368209998,61.92865092000284,53023.434815520006 2025-05-28,23:14:07.000,148,11094633,123725,0,1748474046,13870.682313449994,61.88635613999941,53023.44180264 2025-05-28,23:14:08.000,148,11094586,124045,0,1748474047,13870.702522379994,61.8229139699979,53023.483725360005 2025-05-28,23:14:09.000,148,11094649,123725,0,1748474048,13870.722731309994,61.80881570999918,53023.532635200005 2025-05-28,23:14:10.000,148,11094657,123645,0,1748474049,13870.641895589994,61.75242267000431,53023.51866096 2025-05-28,23:14:11.000,148,11094610,123805,0,1748474050,13870.567796179988,61.73832440999831,53023.53962232 2025-05-28,23:14:12.000,148,11094658,123645,0,1748474051,13870.547587249988,61.73832440999831,53023.55359656001 2025-05-28,23:14:13.000,148,11094693,123885,0,1748474052,13870.446542600002,61.780619190001744,53023.51167384 2025-05-28,23:14:14.000,148,11094700,123645,0,1748474053,13870.412861049997,61.773570060002385,53023.4976996 2025-05-28,23:14:15.000,148,11094655,123925,0,1748474054,13870.439806289993,61.759471800003666,53023.47673824001 2025-05-28,23:14:16.000,148,11094619,123645,0,1748474055,13870.399388429993,61.7876683200011,53023.483725360005 2025-05-28,23:14:17.000,148,11094640,123844,0,1748474056,13870.460015219993,61.80176657999982,53023.47673824001 2025-05-28,23:14:18.000,148,11094650,123725,0,1748474057,13870.466751530003,61.75242267000431,53023.49071248 2025-05-28,23:14:19.000,148,11094658,123565,0,1748474058,13870.460015219993,61.766520930003026,53023.40686704001 2025-05-28,23:14:20.000,148,11094606,123725,0,1748474059,13870.446542600002,61.759471800003666,53023.47673824001 2025-05-28,23:14:21.000,148,11094642,123725,0,1748474060,13870.493696769998,61.780619190001744,53023.42782840001 2025-05-28,23:14:22.000,148,11094640,123805,0,1748474061,13870.540850939993,61.80176657999982,53023.38590568001 2025-05-28,23:14:23.000,148,11094636,123725,0,1748474062,13870.500433079993,61.84406136000325,53023.378918559996 2025-05-28,23:14:24.000,148,11094661,123885,0,1748474063,13870.554323559998,61.893405269998766,53023.42782840001 2025-05-28,23:14:25.000,148,11094669,123805,0,1748474064,13870.574532489998,61.90750353000476,53023.434815520006 2025-05-28,23:14:26.000,148,11094637,123885,0,1748474065,13870.594741419998,61.97094569999899,53023.39987992 2025-05-28,23:14:27.000,148,11094657,123765,0,1748474066,13870.641895589994,62.006191350003064,53023.413854160004 2025-05-28,23:14:28.000,148,11094651,123525,0,1748474067,13870.655368209998,62.04143699999986,53023.44878976 2025-05-28,23:14:29.000,148,11094642,124005,0,1748474068,13870.682313449994,62.07668265000393,53023.483725360005 2025-05-28,23:14:30.000,148,11094654,123805,0,1748474069,13870.635159279998,62.09078091000265,53023.51167384 2025-05-28,23:14:31.000,148,11094646,123925,0,1748474070,13870.614950349998,62.07668265000393,53023.44180264 2025-05-28,23:14:32.000,148,11094634,123805,0,1748474071,13870.574532489998,62.07668265000393,53023.483725360005 2025-05-28,23:14:33.000,148,11094654,123805,0,1748474072,13870.493696769998,62.11192830000073,53023.44878976 2025-05-28,23:14:34.000,148,11094618,123685,0,1748474073,13870.520642009993,62.133075689998805,53023.50468672001 2025-05-28,23:14:35.000,148,11094654,123885,0,1748474074,13870.486960460003,62.168321340002876,53023.434815520006 2025-05-28,23:14:36.000,148,11094658,123765,0,1748474075,13870.439806289993,62.19651786000031,53023.462764 2025-05-28,23:14:37.000,148,11094608,123685,0,1748474076,13870.439806289993,62.2811074199999,53023.4976996 2025-05-28,23:14:38.000,148,11094645,123805,0,1748474077,13870.493696769998,62.302254809997976,53023.434815520006 2025-05-28,23:14:39.000,148,11094588,123645,0,1748474078,13870.534114629998,62.3797952399982,53023.42782840001 2025-05-28,23:14:40.000,148,11094680,123685,0,1748474079,13870.574532489998,62.38684437000484,53023.44180264 2025-05-28,23:14:41.000,148,11094640,123885,0,1748474080,13870.641895589994,62.407991760002915,53023.47673824001 2025-05-28,23:14:42.000,148,11094634,123844,0,1748474081,13870.635159279998,62.407991760002915,53023.546609439996 2025-05-28,23:14:43.000,148,11094596,123885,0,1748474082,13870.695786069999,62.42209002000163,53023.50468672001 2025-05-28,23:14:44.000,148,11094617,123645,0,1748474083,13870.749676549989,62.33750046000205,53023.57455792001 2025-05-28,23:14:45.000,148,11094651,124045,0,1748474084,13870.742940239994,62.365696979999484,53023.57455792001 2025-05-28,23:14:46.000,148,11094624,123844,0,1748474085,13870.709258689989,62.32340220000333,53023.57455792001 2025-05-28,23:14:47.000,148,11094669,123765,0,1748474086,13870.641895589994,62.31635307000397,53023.61648064 2025-05-28,23:14:48.000,148,11094656,123725,0,1748474087,13870.527378319988,62.29520567999862,53023.700326080005 2025-05-28,23:14:49.000,148,11094652,123885,0,1748474088,13870.486960460003,62.33750046000205,53023.69333896001 2025-05-28,23:14:50.000,148,11094659,123365,0,1748474089,13870.392652119997,62.358647850000125,53023.65840336 2025-05-28,23:14:51.000,148,11094591,123765,0,1748474090,13870.318552709992,62.38684437000484,53023.64442912001 2025-05-28,23:14:52.000,148,11094622,123805,0,1748474091,13870.237716989992,62.46438479999779,53023.68635184 2025-05-28,23:14:53.000,148,11094622,123805,0,1748474092,13870.197299129992,62.50667958000122,53023.68635184 2025-05-28,23:14:54.000,148,11094656,124325,0,1748474093,13870.136672339991,62.57012175000273,53023.637442 2025-05-28,23:14:55.000,148,11094595,124045,0,1748474094,13870.069309239996,62.61946565999824,53023.637442 2025-05-28,23:14:56.000,148,11094653,123925,0,1748474095,13870.028891379996,62.68995695999911,53023.69333896001 2025-05-28,23:14:57.000,148,11094640,124085,0,1748474096,13869.968264589996,62.78159564999805,53023.64442912001 2025-05-28,23:14:58.000,148,11094582,124125,0,1748474097,13869.968264589996,62.85208694999892,53023.65840336 2025-05-28,23:14:59.000,148,11094646,124045,0,1748474098,13869.995209829991,62.943725639997865,53023.651416240005 2025-05-28,23:15:00.000,148,11094668,123605,0,1748474099,13869.96152828,63.000118680000014,53023.62346776001 2025-05-28,23:15:01.000,148,11094624,123725,0,1748474100,13870.042364,62.993069550000655,53023.61648064 2025-05-28,23:15:02.000,148,11094631,123485,0,1748474101,13870.06257293,63.00716780999937,53023.67237760001 2025-05-28,23:15:03.000,148,11094564,123844,0,1748474102,13870.049100309996,63.00716780999937,53023.58853216 2025-05-28,23:15:04.000,148,11094640,123365,0,1748474103,13870.06257293,62.96487303000322,53023.65840336 2025-05-28,23:15:05.000,148,11094604,123725,0,1748474104,13870.049100309996,62.88733260000299,53023.700326080005 2025-05-28,23:15:06.000,148,11094661,123645,0,1748474105,13869.97500089999,62.88028347000363,53023.651416240005 2025-05-28,23:15:07.000,148,11094642,123805,0,1748474106,13869.92111042,62.83093956000084,53023.63045488 2025-05-28,23:15:08.000,148,11094648,123685,0,1748474107,13869.82006577,62.816841300002125,53023.7073132 2025-05-28,23:15:09.000,148,11094592,123765,0,1748474108,13869.745966359995,62.79569391000405,53023.72827456 2025-05-28,23:15:10.000,148,11094659,123844,0,1748474109,13869.665130639994,62.79569391000405,53023.749235920004 2025-05-28,23:15:11.000,148,11094593,123844,0,1748474110,13869.61797647,62.816841300002125,53023.69333896001 2025-05-28,23:15:12.000,148,11094615,123525,0,1748474111,13869.543877059994,62.8379886900002,53023.72827456 2025-05-28,23:15:13.000,148,11094626,123685,0,1748474112,13869.469777649989,62.92257824999979,53023.700326080005 2025-05-28,23:15:14.000,148,11094658,123685,0,1748474113,13869.415887169998,62.95782390000386,53023.68635184 2025-05-28,23:15:15.000,148,11094574,123605,0,1748474114,13869.348524069988,63.000118680000014,53023.714300319996 2025-05-28,23:15:16.000,148,11094598,123765,0,1748474115,13869.301369899993,63.09880649999832,53023.74224880001 2025-05-28,23:15:17.000,148,11094647,123685,0,1748474116,13869.294633589998,63.14815041000111,53023.700326080005 2025-05-28,23:15:18.000,148,11094600,123405,0,1748474117,13869.227270490002,63.162248669999826,53023.749235920004 2025-05-28,23:15:19.000,148,11094581,123725,0,1748474118,13869.193588939997,63.225690840001334,53023.72128744001 2025-05-28,23:15:20.000,148,11094565,123645,0,1748474119,13869.119489529992,63.225690840001334,53023.749235920004 2025-05-28,23:15:21.000,148,11094643,123605,0,1748474120,13869.085807980002,63.24683822999941,53023.76321016001 2025-05-28,23:15:22.000,148,11094598,123805,0,1748474121,13869.045390120002,63.24683822999941,53023.714300319996 2025-05-28,23:15:23.000,148,11094665,123405,0,1748474122,13868.978027019992,63.211592580002616,53023.67237760001 2025-05-28,23:15:24.000,148,11094573,123725,0,1748474123,13868.924136540001,63.176346929998545,53023.714300319996 2025-05-28,23:15:25.000,148,11094611,123325,0,1748474124,13868.84330082,63.14815041000111,53023.67237760001 2025-05-28,23:15:26.000,148,11094582,123765,0,1748474125,13868.80288296,63.11290476000431,53023.66539048 2025-05-28,23:15:27.000,148,11094596,123565,0,1748474126,13868.66142045,63.11995389000367,53023.72128744001 2025-05-28,23:15:28.000,148,11094623,123685,0,1748474127,13868.567112109995,63.11995389000367,53023.7073132 2025-05-28,23:15:29.000,148,11094563,123685,0,1748474128,13868.55363948999,63.09175736999896,53023.651416240005 2025-05-28,23:15:30.000,148,11094584,123405,0,1748474129,13868.43238590999,63.09175736999896,53023.66539048 2025-05-28,23:15:31.000,148,11094633,123685,0,1748474130,13868.324604949994,63.09880649999832,53023.651416240005 2025-05-28,23:15:32.000,148,11094618,123565,0,1748474131,13868.277450779999,63.05651172000216,53023.64442912001 2025-05-28,23:15:33.000,148,11094582,123325,0,1748474132,13868.277450779999,63.00716780999937,53023.61648064 2025-05-28,23:15:34.000,148,11094621,123685,0,1748474133,13868.210087679989,62.993069550000655,53023.60949352 2025-05-28,23:15:35.000,148,11094623,123485,0,1748474134,13868.176406129998,62.92257824999979,53023.57455792001 2025-05-28,23:15:36.000,148,11094636,123725,0,1748474135,13868.129251959988,62.84503781999956,53023.55359656001 2025-05-28,23:15:37.000,148,11094647,123525,0,1748474136,13868.122515649993,62.809792170002765,53023.50468672001 2025-05-28,23:15:38.000,148,11094621,123725,0,1748474137,13868.102306719993,62.69700608999847,53023.42782840001 2025-05-28,23:15:39.000,148,11094578,123685,0,1748474138,13868.014734689998,62.640613050003594,53023.39987992 2025-05-28,23:15:40.000,148,11094549,123605,0,1748474139,13867.947371590002,62.584220010001445,53023.378918559996 2025-05-28,23:15:41.000,148,11094581,123525,0,1748474140,13867.893481109997,62.51372871000058,53023.33699584001 2025-05-28,23:15:42.000,148,11094619,123685,0,1748474141,13867.886744800002,62.49963045000186,53023.33000872 2025-05-28,23:15:43.000,148,11094611,123565,0,1748474142,13867.853063249997,62.51372871000058,53023.33699584001 2025-05-28,23:15:44.000,148,11094585,123844,0,1748474143,13867.873272179997,62.541925229998014,53023.35795720001 2025-05-28,23:15:45.000,148,11094610,123844,0,1748474144,13867.866535870002,62.534876099998655,53023.35097008 2025-05-28,23:15:46.000,148,11094609,123525,0,1748474145,13867.900217419992,62.56307262000337,53023.3928928 2025-05-28,23:15:47.000,148,11094609,123685,0,1748474146,13867.880008489992,62.577170880002086,53023.35097008 2025-05-28,23:15:48.000,148,11094640,123725,0,1748474147,13867.873272179997,62.584220010001445,53023.34398296 2025-05-28,23:15:49.000,148,11094623,123685,0,1748474148,13867.832854319997,62.55602349000401,53023.3928928 2025-05-28,23:15:50.000,148,11094678,123685,0,1748474149,13867.832854319997,62.55602349000401,53023.35097008 2025-05-28,23:15:51.000,148,11094591,123525,0,1748474150,13867.758754909992,62.50667958000122,53023.35097008 2025-05-28,23:15:52.000,148,11094575,123565,0,1748474151,13867.691391809996,62.47848306000378,53023.364944320005 2025-05-28,23:15:53.000,148,11094597,123645,0,1748474152,13867.55666560999,62.48553219000314,53023.33699584001 2025-05-28,23:15:54.000,148,11094606,123445,0,1748474153,13867.44214834,62.48553219000314,53023.29507312 2025-05-28,23:15:55.000,148,11094612,123645,0,1748474154,13867.34110369,62.42913915000099,53023.30206024 2025-05-28,23:15:56.000,148,11094609,123685,0,1748474155,13867.21311379999,62.45733566999843,53023.29507312 2025-05-28,23:15:57.000,148,11094629,123805,0,1748474156,13867.15248700999,62.44323740999971,53023.28109888 2025-05-28,23:15:58.000,148,11094613,123725,0,1748474157,13867.105332839994,62.541925229998014,53023.26013752001 2025-05-28,23:15:59.000,148,11094672,123365,0,1748474158,13867.037969739999,62.577170880002086,53023.211227679996 2025-05-28,23:16:00.000,148,11094660,123765,0,1748474159,13866.990815569989,62.59831827000016,53023.27411176 2025-05-28,23:16:01.000,148,11094632,123844,0,1748474160,13867.037969739999,62.626514790004876,53023.30904736001 2025-05-28,23:16:02.000,148,11094627,123605,0,1748474161,13867.078387599999,62.60536739999952,53023.29507312 2025-05-28,23:16:03.000,148,11094618,123685,0,1748474162,13867.105332839994,62.64766218000295,53023.2531504 2025-05-28,23:16:04.000,148,11094605,123405,0,1748474163,13867.125541769994,62.61946565999824,53023.23917616001 2025-05-28,23:16:05.000,148,11094611,123565,0,1748474164,13867.13227807999,62.584220010001445,53023.22520192 2025-05-28,23:16:06.000,148,11094604,123725,0,1748474165,13867.125541769994,62.584220010001445,53023.17629208 2025-05-28,23:16:07.000,148,11094609,123765,0,1748474166,13867.091860219989,62.534876099998655,53023.211227679996 2025-05-28,23:16:08.000,148,11094614,123844,0,1748474167,13867.078387599999,62.47848306000378,53023.20424056 2025-05-28,23:16:09.000,148,11094582,124245,0,1748474168,13867.098596529999,62.42913915000099,53023.15533072 2025-05-28,23:16:10.000,148,11094536,123525,0,1748474169,13867.091860219989,62.34454959000141,53023.211227679996 2025-05-28,23:16:11.000,148,11094615,123844,0,1748474170,13867.044706049994,62.2811074199999,53023.17629208 2025-05-28,23:16:12.000,148,11094630,124005,0,1748474171,13866.984079259993,62.26700916000118,53023.12738224 2025-05-28,23:16:13.000,148,11094614,124125,0,1748474172,13866.977342949998,62.19651786000031,53023.20424056 2025-05-28,23:16:14.000,148,11094654,124125,0,1748474173,13866.909979849988,62.133075689998805,53023.19026632001 2025-05-28,23:16:15.000,148,11094641,123565,0,1748474174,13866.822407819993,62.04848612999922,53023.16930496001 2025-05-28,23:16:16.000,148,11094641,123645,0,1748474175,13866.761781029993,61.97094569999899,53023.148343600005 2025-05-28,23:16:17.000,148,11094695,123925,0,1748474176,13866.755044719997,61.90750353000476,53023.14135648001 2025-05-28,23:16:18.000,148,11094638,123485,0,1748474177,13866.707890550002,61.86520875000133,53023.20424056 2025-05-28,23:16:19.000,148,11094672,123765,0,1748474178,13866.680945309992,61.829963100004534,53023.099433760006 2025-05-28,23:16:20.000,148,11094649,124005,0,1748474179,13866.680945309992,61.829963100004534,53023.08545952 2025-05-28,23:16:21.000,148,11094614,124005,0,1748474180,13866.647263760002,61.86520875000133,53023.05052392001 2025-05-28,23:16:22.000,148,11094681,123485,0,1748474181,13866.694417929997,61.96389656999963,53023.05052392001 2025-05-28,23:16:23.000,148,11094628,123645,0,1748474182,13866.680945309992,62.06258438999794,53022.97366560001 2025-05-28,23:16:24.000,148,11094631,124005,0,1748474183,13866.795462579998,62.182419600001595,53022.94571712 2025-05-28,23:16:25.000,148,11094668,123525,0,1748474184,13866.862825679993,62.27405829000054,53022.931742880006 2025-05-28,23:16:26.000,148,11094599,123645,0,1748474185,13866.970606639989,62.32340220000333,53022.931742880006 2025-05-28,23:16:27.000,148,11094625,123565,0,1748474186,13867.051442359989,62.42913915000099,53022.98763984 2025-05-28,23:16:28.000,148,11094611,123765,0,1748474187,13867.118805459999,62.400942630003556,53022.931742880006 2025-05-28,23:16:29.000,148,11094621,123844,0,1748474188,13867.15248700999,62.42913915000099,53023.029562560005 2025-05-28,23:16:30.000,148,11094633,124005,0,1748474189,13867.186168559994,62.3797952399982,53023.05052392001 2025-05-28,23:16:31.000,148,11094656,123685,0,1748474190,13867.186168559994,62.37274610999884,53023.078472400004 2025-05-28,23:16:32.000,148,11094605,123725,0,1748474191,13867.13227807999,62.33750046000205,53023.148343600005 2025-05-28,23:16:33.000,148,11094630,124125,0,1748474192,13867.031233429989,62.29520567999862,53023.1832792 2025-05-28,23:16:34.000,148,11094659,124045,0,1748474193,13866.957134019998,62.25291090000246,53023.16930496001 2025-05-28,23:16:35.000,148,11094635,123965,0,1748474194,13866.862825679993,62.28815654999926,53023.15533072 2025-05-28,23:16:36.000,148,11094628,124005,0,1748474195,13866.775253649997,62.21766524999839,53023.12039512001 2025-05-28,23:16:37.000,148,11094625,123725,0,1748474196,13866.761781029993,62.21061611999903,53023.17629208 2025-05-28,23:16:38.000,148,11094639,123805,0,1748474197,13866.741572099992,62.20356698999967,53023.14135648001 2025-05-28,23:16:39.000,148,11094650,123925,0,1748474198,13866.694417929997,62.189468730000954,53023.12738224 2025-05-28,23:16:40.000,148,11094614,123685,0,1748474199,13866.714626859997,62.09078091000265,53023.148343600005 2025-05-28,23:16:41.000,148,11094567,124005,0,1748474200,13866.694417929997,62.06963352000457,53023.09244664001 2025-05-28,23:16:42.000,148,11094667,123925,0,1748474201,13866.734835789997,61.97094569999899,53023.07148528001 2025-05-28,23:16:43.000,148,11094616,123725,0,1748474202,13866.680945309992,61.992093090004346,53023.08545952 2025-05-28,23:16:44.000,148,11094653,124005,0,1748474203,13866.728099480002,61.97094569999899,53023.05052392001 2025-05-28,23:16:45.000,148,11094617,123844,0,1748474204,13866.687681620002,61.949798310000915,53023.043536799996 2025-05-28,23:16:46.000,148,11094607,124005,0,1748474205,13866.660736379992,61.999142220003705,53023.029562560005 2025-05-28,23:16:47.000,148,11094628,123844,0,1748474206,13866.680945309992,61.97799482999835,53023.05751104 2025-05-28,23:16:48.000,148,11094647,123685,0,1748474207,13866.707890550002,62.06963352000457,53023.05751104 2025-05-28,23:16:49.000,148,11094658,123844,0,1748474208,13866.808935200002,62.140124819998164,53023.12039512001 2025-05-28,23:16:50.000,148,11094650,123805,0,1748474209,13866.808935200002,62.126026559999445,53023.113408 2025-05-28,23:16:51.000,148,11094654,123725,0,1748474210,13866.896507229998,62.189468730000954,53023.09244664001 2025-05-28,23:16:52.000,148,11094612,123965,0,1748474211,13866.943661399993,62.2458617700031,53023.08545952 2025-05-28,23:16:53.000,148,11094608,123645,0,1748474212,13866.957134019998,62.2458617700031,53023.10642088 2025-05-28,23:16:54.000,148,11094693,123725,0,1748474213,13867.024497119994,62.34454959000141,53023.099433760006 2025-05-28,23:16:55.000,148,11094673,124005,0,1748474214,13867.037969739999,62.3797952399982,53023.07148528001 2025-05-28,23:16:56.000,148,11094631,123965,0,1748474215,13867.098596529999,62.46438479999779,53023.10642088 2025-05-28,23:16:57.000,148,11094632,123844,0,1748474216,13867.118805459999,62.534876099998655,53023.14135648001 2025-05-28,23:16:58.000,148,11094624,123645,0,1748474217,13867.139014389999,62.65471131000231,53023.14135648001 2025-05-28,23:16:59.000,148,11094646,124005,0,1748474218,13867.13227807999,62.753399130000616,53023.08545952 2025-05-28,23:17:01.000,148,11094684,124005,0,1748474220,13867.2804769,62.79569391000405,53023.12738224 2025-05-28,23:17:02.000,148,11094623,123725,0,1748474221,13867.33436737999,62.91552912000043,53023.12738224 2025-05-28,23:17:03.000,148,11094660,123525,0,1748474222,13867.408466789995,62.96487303000322,53023.10642088 2025-05-28,23:17:04.000,148,11094642,123805,0,1748474223,13867.529720369996,63.01421693999873,53023.148343600005 2025-05-28,23:17:05.000,148,11094624,123765,0,1748474224,13867.549929299996,63.02831520000473,53023.17629208 2025-05-28,23:17:06.000,148,11094672,123844,0,1748474225,13867.617292399991,63.02126606999809,53023.21821480001 2025-05-28,23:17:07.000,148,11094624,123965,0,1748474226,13867.62402871,63.02831520000473,53023.21821480001 2025-05-28,23:17:08.000,148,11094584,123805,0,1748474227,13867.576874539991,63.00716780999937,53023.246163280004 2025-05-28,23:17:09.000,148,11094696,123925,0,1748474228,13867.549929299996,62.986020420001296,53023.29507312 2025-05-28,23:17:10.000,148,11094617,123805,0,1748474229,13867.52298406,62.96487303000322,53023.364944320005 2025-05-28,23:17:11.000,148,11094624,124085,0,1748474230,13867.428675719995,62.936676509998506,53023.33699584001 2025-05-28,23:17:12.000,148,11094638,123685,0,1748474231,13867.37478523999,62.88733260000299,53023.35795720001 2025-05-28,23:17:13.000,148,11094578,123844,0,1748474232,13867.30068583,62.823890430001484,53023.413854160004 2025-05-28,23:17:14.000,148,11094625,123965,0,1748474233,13867.25353165999,62.774546519998694,53023.40686704001 2025-05-28,23:17:15.000,148,11094633,123844,0,1748474234,13867.165959629994,62.78159564999805,53023.44878976 2025-05-28,23:17:16.000,148,11094613,123885,0,1748474235,13867.098596529999,62.68995695999911,53023.45577688001 2025-05-28,23:17:17.000,148,11094633,123844,0,1748474236,13866.977342949998,62.626514790004876,53023.40686704001 2025-05-28,23:17:18.000,148,11094620,123844,0,1748474237,13866.903243539993,62.534876099998655,53023.42084128 2025-05-28,23:17:19.000,148,11094675,124365,0,1748474238,13866.795462579998,62.46438479999779,53023.42782840001 2025-05-28,23:17:20.000,148,11094621,124365,0,1748474239,13866.660736379992,62.37274610999884,53023.413854160004 2025-05-28,23:17:21.000,148,11094598,124165,0,1748474240,13866.586636970002,62.2811074199999,53023.30904736001 2025-05-28,23:17:22.000,148,11094543,124605,0,1748474241,13866.445174460001,62.25996003000182,53023.28109888 2025-05-28,23:17:23.000,148,11094605,124405,0,1748474242,13866.391283979996,62.21061611999903,53023.28808600001 2025-05-28,23:17:24.000,148,11094695,124005,0,1748474243,13866.424965530001,62.21061611999903,53023.34398296 2025-05-28,23:17:25.000,148,11094625,124285,0,1748474244,13866.4047566,62.21766524999839,53023.267124640006 2025-05-28,23:17:26.000,148,11094618,123885,0,1748474245,13866.445174460001,62.31635307000397,53023.21821480001 2025-05-28,23:17:27.000,148,11094597,123965,0,1748474246,13866.519273869992,62.3938935000042,53023.21821480001 2025-05-28,23:17:28.000,148,11094582,123844,0,1748474247,13866.667472690002,62.46438479999779,53023.1832792 2025-05-28,23:17:29.000,148,11094622,123925,0,1748474248,13866.748308410002,62.55602349000401,53023.17629208 2025-05-28,23:17:30.000,148,11094646,123885,0,1748474249,13866.876298299998,62.67585870000039,53023.19026632001 2025-05-28,23:17:31.000,148,11094635,123885,0,1748474250,13867.031233429989,62.73225174000254,53023.20424056 2025-05-28,23:17:32.000,148,11094583,123885,0,1748474251,13867.139014389999,62.85208694999892,53023.30206024 2025-05-28,23:17:33.000,148,11094594,123885,0,1748474252,13867.206377489994,62.91552912000043,53023.29507312 2025-05-28,23:17:34.000,148,11094678,124165,0,1748474253,13867.226586419994,62.9507747700045,53023.28808600001 2025-05-28,23:17:35.000,148,11094571,123925,0,1748474254,13867.226586419994,62.96487303000322,53023.35795720001 2025-05-28,23:17:36.000,148,11094633,124005,0,1748474255,13867.21311379999,62.986020420001296,53023.39987992 2025-05-28,23:17:37.000,148,11094642,123805,0,1748474256,13867.19964118,63.02831520000473,53023.42782840001 2025-05-28,23:17:38.000,148,11094611,123805,0,1748474257,13867.145750699994,62.95782390000386,53023.35795720001 2025-05-28,23:17:39.000,148,11094641,123925,0,1748474258,13867.078387599999,62.91552912000043,53023.3928928 2025-05-28,23:17:40.000,148,11094641,123925,0,1748474259,13867.037969739999,62.85913607999828,53023.38590568001 2025-05-28,23:17:41.000,148,11094624,124205,0,1748474260,13866.990815569989,62.809792170002765,53023.462764 2025-05-28,23:17:42.000,148,11094638,124005,0,1748474261,13866.943661399993,62.767497389999335,53023.434815520006 2025-05-28,23:17:43.000,148,11094597,123805,0,1748474262,13866.977342949998,62.69700608999847,53023.37193144 2025-05-28,23:17:44.000,148,11094616,123925,0,1748474263,13867.004288189994,62.66880957000103,53023.378918559996 2025-05-28,23:17:45.000,148,11094599,124005,0,1748474264,13866.990815569989,62.640613050003594,53023.40686704001 2025-05-28,23:17:46.000,148,11094606,123765,0,1748474265,13866.977342949998,62.59831827000016,53023.42782840001 2025-05-28,23:17:47.000,148,11094613,123925,0,1748474266,13866.883034609993,62.56307262000337,53023.42782840001 2025-05-28,23:17:48.000,148,11094619,123805,0,1748474267,13866.835880439998,62.541925229998014,53023.39987992 2025-05-28,23:17:49.000,148,11094649,124165,0,1748474268,13866.734835789997,62.52077783999994,53023.39987992 2025-05-28,23:17:50.000,148,11094685,123725,0,1748474269,13866.633791139997,62.51372871000058,53023.40686704001 2025-05-28,23:17:51.000,148,11094603,123965,0,1748474270,13866.579900659992,62.50667958000122,53023.47673824001 2025-05-28,23:17:52.000,148,11094604,123844,0,1748474271,13866.512537559996,62.534876099998655,53023.40686704001 2025-05-28,23:17:53.000,148,11094575,124005,0,1748474272,13866.485592320001,62.51372871000058,53023.378918559996 2025-05-28,23:17:54.000,148,11094611,123885,0,1748474273,13866.478856009991,62.45028653999907,53023.38590568001 2025-05-28,23:17:55.000,148,11094600,124005,0,1748474274,13866.445174460001,62.46438479999779,53023.378918559996 2025-05-28,23:17:56.000,148,11094675,123925,0,1748474275,13866.418229219991,62.46438479999779,53023.35097008 2025-05-28,23:17:57.000,148,11094633,123885,0,1748474276,13866.492328629996,62.51372871000058,53023.35795720001 2025-05-28,23:17:58.000,148,11094589,123725,0,1748474277,13866.465383390001,62.48553219000314,53023.33000872 2025-05-28,23:17:59.000,148,11094597,124045,0,1748474278,13866.552955419997,62.527826969999296,53023.35097008 2025-05-28,23:18:00.000,148,11094618,123885,0,1748474279,13866.539482799992,62.56307262000337,53023.35097008 2025-05-28,23:18:01.000,148,11094622,123805,0,1748474280,13866.627054830002,62.57012175000273,53023.39987992 2025-05-28,23:18:02.000,148,11094608,123885,0,1748474281,13866.674208999997,62.55602349000401,53023.35795720001 2025-05-28,23:18:03.000,148,11094626,123925,0,1748474282,13866.748308410002,62.54897436000465,53023.34398296 2025-05-28,23:18:04.000,148,11094611,124085,0,1748474283,13866.876298299998,62.4925813200025,53023.30904736001 2025-05-28,23:18:05.000,148,11094652,123805,0,1748474284,13866.930188779988,62.407991760002915,53023.37193144 2025-05-28,23:18:06.000,148,11094617,123965,0,1748474285,13866.984079259993,62.407991760002915,53023.39987992 2025-05-28,23:18:07.000,148,11094621,123925,0,1748474286,13866.977342949998,62.365696979999484,53023.434815520006 2025-05-28,23:18:08.000,148,11094615,124125,0,1748474287,13866.936925089998,62.30930394000461,53023.44878976 2025-05-28,23:18:09.000,148,11094586,123605,0,1748474288,13866.943661399993,62.32340220000333,53023.462764 2025-05-28,23:18:10.000,148,11094620,123565,0,1748474289,13866.930188779988,62.37274610999884,53023.46975112 2025-05-28,23:18:11.000,148,11094612,123885,0,1748474290,13866.943661399993,62.38684437000484,53023.483725360005 2025-05-28,23:18:12.000,148,11094615,123605,0,1748474291,13866.997551879998,62.45733566999843,53023.462764 2025-05-28,23:18:13.000,148,11094603,123605,0,1748474292,13867.058178669999,62.541925229998014,53023.44180264 2025-05-28,23:18:14.000,148,11094598,123844,0,1748474293,13867.206377489994,62.65471131000231,53023.483725360005 2025-05-28,23:18:15.000,148,11094619,123925,0,1748474294,13867.327631069995,62.79569391000405,53023.56058368 2025-05-28,23:18:16.000,148,11094616,123844,0,1748474295,13867.428675719995,62.90847999000107,53023.51866096 2025-05-28,23:18:17.000,148,11094615,123965,0,1748474296,13867.53645667999,63.00716780999937,53023.532635200005 2025-05-28,23:18:18.000,148,11094630,124045,0,1748474297,13867.597083469991,63.11290476000431,53023.581545040004 2025-05-28,23:18:19.000,148,11094600,123805,0,1748474298,13867.637501329991,63.169297799999185,53023.60949352 2025-05-28,23:18:20.000,148,11094611,124285,0,1748474299,13867.698128119991,63.1974943200039,53023.61648064 2025-05-28,23:18:21.000,148,11094625,124405,0,1748474300,13867.704864430001,63.20454345000326,53023.66539048 2025-05-28,23:18:22.000,148,11094609,124205,0,1748474301,13867.698128119991,63.23978910000005,53023.72827456 2025-05-28,23:18:23.000,148,11094602,124485,0,1748474302,13867.664446570001,63.275034750004124,53023.72827456 2025-05-28,23:18:24.000,148,11094617,124165,0,1748474303,13867.62402871,63.331427789999,53023.714300319996 2025-05-28,23:18:25.000,148,11094606,123965,0,1748474304,13867.62402871,63.331427789999,53023.73526168 2025-05-28,23:18:26.000,148,11094598,123925,0,1748474305,13867.637501329991,63.41601734999858,53023.7771844 2025-05-28,23:18:27.000,148,11094607,124005,0,1748474306,13867.650973949996,63.458312130002014,53023.84006848001 2025-05-28,23:18:28.000,148,11094625,123725,0,1748474307,13867.698128119991,63.52880343000288,53023.84006848001 2025-05-28,23:18:29.000,148,11094612,123805,0,1748474308,13867.711600739996,63.59224560000439,53023.819107120005 2025-05-28,23:18:30.000,148,11094632,124165,0,1748474309,13867.752018599997,63.53585256000224,53023.84006848001 2025-05-28,23:18:31.000,148,11094605,124005,0,1748474310,13867.725073360001,63.53585256000224,53023.85404272 2025-05-28,23:18:32.000,148,11094607,123885,0,1748474311,13867.711600739996,63.507656040004804,53023.82609424 2025-05-28,23:18:33.000,148,11094616,124005,0,1748474312,13867.650973949996,63.47945952000009,53023.82609424 2025-05-28,23:18:34.000,148,11094595,123844,0,1748474313,13867.644237640001,63.43716474000394,53023.79115864001 2025-05-28,23:18:35.000,148,11094650,123844,0,1748474314,13867.55666560999,63.36667344000307,53023.84006848001 2025-05-28,23:18:36.000,148,11094663,123525,0,1748474315,13867.51624774999,63.37372257000243,53023.82609424 2025-05-28,23:18:37.000,148,11094634,123805,0,1748474316,13867.489302509995,63.37372257000243,53023.881991199996 2025-05-28,23:18:38.000,148,11094601,123805,0,1748474317,13867.49603881999,63.37372257000243,53023.8470556 2025-05-28,23:18:39.000,148,11094578,124085,0,1748474318,13867.47582988999,63.345526049997716,53023.868016960005 2025-05-28,23:18:40.000,148,11094667,123805,0,1748474319,13867.529720369996,63.43011561000458,53023.84006848001 2025-05-28,23:18:41.000,148,11094585,123725,0,1748474320,13867.58361085,63.46536126000137,53023.87500408 2025-05-28,23:18:42.000,148,11094578,123844,0,1748474321,13867.650973949996,63.48650864999945,53023.83308136 2025-05-28,23:18:43.000,148,11094592,123725,0,1748474322,13867.650973949996,63.507656040004804,53023.86102984001 2025-05-28,23:18:44.000,148,11094627,123885,0,1748474323,13867.745282290001,63.53585256000224,53023.90993968001 2025-05-28,23:18:45.000,148,11094589,123645,0,1748474324,13867.772227529997,63.55699995000032,53023.92391392 2025-05-28,23:18:46.000,148,11094626,123925,0,1748474325,13867.745282290001,63.585196469997754,53023.97981088001 2025-05-28,23:18:47.000,148,11094631,123645,0,1748474326,13867.738545979992,63.5429016900016,53023.93090104001 2025-05-28,23:18:48.000,148,11094587,123925,0,1748474327,13867.671182879996,63.55699995000032,53023.9518624 2025-05-28,23:18:49.000,148,11094599,123725,0,1748474328,13867.597083469991,63.52880343000288,53023.95884952001 2025-05-28,23:18:50.000,148,11094619,123525,0,1748474329,13867.570138229996,63.52880343000288,53024.01474648 2025-05-28,23:18:51.000,148,11094610,123725,0,1748474330,13867.47582988999,63.49355777999881,53024.02872072001 2025-05-28,23:18:52.000,148,11094643,123765,0,1748474331,13867.408466789995,63.444213870003296,53024.00077224 2025-05-28,23:18:53.000,148,11094583,123925,0,1748474332,13867.408466789995,63.43716474000394,53024.07064344 2025-05-28,23:18:54.000,148,11094556,123885,0,1748474333,13867.428675719995,63.42306647999794,53024.02872072001 2025-05-28,23:18:55.000,148,11094594,123965,0,1748474334,13867.408466789995,63.394869960000506,53023.986798000005 2025-05-28,23:18:56.000,148,11094632,123925,0,1748474335,13867.388257859995,63.43011561000458,53024.00077224 2025-05-28,23:18:57.000,148,11094606,123844,0,1748474336,13867.40173048,63.49355777999881,53023.97981088001 2025-05-28,23:18:58.000,148,11094594,123685,0,1748474337,13867.44214834,63.507656040004804,53024.00077224 2025-05-28,23:18:59.000,148,11094593,123805,0,1748474338,13867.489302509995,63.59929473000375,53024.02872072001 2025-05-28,23:19:00.000,148,11094606,123765,0,1748474339,13867.44214834,63.64863863999926,53023.99378512 2025-05-28,23:19:01.000,148,11094650,123765,0,1748474340,13867.49603881999,63.76142472000356,53024.04269496 2025-05-28,23:19:02.000,148,11094594,123765,0,1748474341,13867.509511439996,63.846014280003146,53024.06365632 2025-05-28,23:19:03.000,148,11094607,123805,0,1748474342,13867.46235727,63.88125992999994,53024.05666920001 2025-05-28,23:19:04.000,148,11094580,123885,0,1748474343,13867.469093579995,63.92355471000337,53024.084617680004 2025-05-28,23:19:05.000,148,11094594,123805,0,1748474344,13867.49603881999,63.93060384000273,53024.11256616 2025-05-28,23:19:06.000,148,11094622,123965,0,1748474345,13867.49603881999,63.89535818999866,53024.14750176001 2025-05-28,23:19:07.000,148,11094610,123645,0,1748474346,13867.45562095999,63.83896515000379,53024.161476 2025-05-28,23:19:08.000,148,11094573,124165,0,1748474347,13867.41520309999,63.7543755900042,53024.22436008001 2025-05-28,23:19:09.000,148,11094571,123844,0,1748474348,13867.2804769,63.64863863999926,53024.217372959996 2025-05-28,23:19:10.000,148,11094598,123685,0,1748474349,13867.165959629994,63.54995082000096,53024.30820552 2025-05-28,23:19:11.000,148,11094584,123844,0,1748474350,13867.051442359989,63.43716474000394,53024.273269920006 2025-05-28,23:19:12.000,148,11094601,123645,0,1748474351,13866.896507229998,63.35962431000371,53024.30820552 2025-05-28,23:19:13.000,148,11094636,123725,0,1748474352,13866.808935200002,63.225690840001334,53024.336154 2025-05-28,23:19:14.000,148,11094642,123525,0,1748474353,13866.674208999997,63.14815041000111,53024.32916688 2025-05-28,23:19:15.000,148,11094584,123725,0,1748474354,13866.552955419997,63.07060998000088,53024.31519264001 2025-05-28,23:19:16.000,148,11094627,123885,0,1748474355,13866.458647079991,63.042413460003445,53024.28724416 2025-05-28,23:19:17.000,148,11094627,123565,0,1748474356,13866.438438149991,63.02126606999809,53024.28025704 2025-05-28,23:19:18.000,148,11094579,123844,0,1748474357,13866.36433874,62.97897129000194,53024.25929568 2025-05-28,23:19:19.000,148,11094628,124005,0,1748474358,13866.33739349999,62.97897129000194,53024.252308560004 2025-05-28,23:19:20.000,148,11094633,123844,0,1748474359,13866.29697563999,62.993069550000655,53024.25929568 2025-05-28,23:19:21.000,148,11094539,123885,0,1748474360,13866.32392088,62.97192216000258,53024.29423128001 2025-05-28,23:19:22.000,148,11094570,123645,0,1748474361,13866.290239329996,63.042413460003445,53024.25929568 2025-05-28,23:19:23.000,148,11094615,123765,0,1748474362,13866.28350302,63.0847082399996,53024.22436008001 2025-05-28,23:19:24.000,148,11094560,123765,0,1748474363,13866.270030399995,63.042413460003445,53024.2313472 2025-05-28,23:19:25.000,148,11094616,124005,0,1748474364,13866.23634884999,63.14110128000175,53024.25929568 2025-05-28,23:19:26.000,148,11094635,124005,0,1748474365,13866.229612539995,63.15519954000047,53024.273269920006 2025-05-28,23:19:27.000,148,11094662,124005,0,1748474366,13866.22287623,63.162248669999826,53024.273269920006 2025-05-28,23:19:28.000,148,11094603,123685,0,1748474367,13866.128567889995,63.12700302000303,53024.28724416 2025-05-28,23:19:29.000,148,11094619,124085,0,1748474368,13866.12183158,63.14815041000111,53024.30820552 2025-05-28,23:19:30.000,148,11094638,123885,0,1748474369,13866.047732169995,63.15519954000047,53024.29423128001 2025-05-28,23:19:31.000,148,11094610,124125,0,1748474370,13866.01405061999,63.1974943200039,53024.32916688 2025-05-28,23:19:32.000,148,11094613,124245,0,1748474371,13865.97363275999,63.232739970000694,53024.35012824 2025-05-28,23:19:33.000,148,11094635,124205,0,1748474372,13865.95342382999,63.275034750004124,53024.34314112001 2025-05-28,23:19:34.000,148,11094581,123844,0,1748474373,13865.919742279999,63.28913301000284,53024.322179760005 2025-05-28,23:19:35.000,148,11094570,123685,0,1748474374,13865.926478589994,63.36667344000307,53024.35711536 2025-05-28,23:19:36.000,148,11094654,123645,0,1748474375,13865.926478589994,63.35962431000371,53024.39205096001 2025-05-28,23:19:37.000,148,11094653,123885,0,1748474376,13865.919742279999,63.36667344000307,53024.419999440004 2025-05-28,23:19:38.000,148,11094591,123685,0,1748474377,13865.899533349999,63.33847691999836,53024.35711536 2025-05-28,23:19:39.000,148,11094624,123525,0,1748474378,13865.811961319989,63.2961821400022,53024.385063839996 2025-05-28,23:19:40.000,148,11094638,123645,0,1748474379,13865.710916669988,63.275034750004124,53024.37807672 2025-05-28,23:19:41.000,148,11094646,123525,0,1748474380,13865.623344639993,63.28208388000348,53024.39205096001 2025-05-28,23:19:42.000,148,11094624,123725,0,1748474381,13865.488618440002,63.211592580002616,53024.419999440004 2025-05-28,23:19:43.000,148,11094609,123485,0,1748474382,13865.353892239997,63.12700302000303,53024.440960800006 2025-05-28,23:19:44.000,148,11094619,123725,0,1748474383,13865.178748179991,63.042413460003445,53024.48288352001 2025-05-28,23:19:45.000,148,11094620,123925,0,1748474384,13865.09791245999,62.97897129000194,53024.50384488 2025-05-28,23:19:46.000,148,11094637,123565,0,1748474385,13864.990131499995,62.89438173000235,53024.44794792 2025-05-28,23:19:47.000,148,11094616,123565,0,1748474386,13864.868877919995,62.78864478000469,53024.43397368001 2025-05-28,23:19:48.000,148,11094612,123685,0,1748474387,13864.808251129994,62.74635000000126,53024.46192216001 2025-05-28,23:19:49.000,148,11094576,123685,0,1748474388,13864.80151482,62.66176044000167,53024.43397368001 2025-05-28,23:19:50.000,148,11094582,123405,0,1748474389,13864.767833269994,62.61241652999888,53024.39903808 2025-05-28,23:19:51.000,148,11094578,123844,0,1748474390,13864.73415171999,62.61241652999888,53024.35711536 2025-05-28,23:19:52.000,148,11094570,123565,0,1748474391,13864.828460059995,62.60536739999952,53024.371089600005 2025-05-28,23:19:53.000,148,11094571,123885,0,1748474392,13864.868877919995,62.68290782999975,53024.39903808 2025-05-28,23:19:54.000,148,11094588,123885,0,1748474393,13864.9227684,62.69700608999847,53024.39205096001 2025-05-28,23:19:55.000,148,11094654,123725,0,1748474394,13865.010340429995,62.760448259999976,53024.44794792 2025-05-28,23:19:56.000,148,11094633,124045,0,1748474395,13865.070967219996,62.809792170002765,53024.42698656 2025-05-28,23:19:57.000,148,11094615,123725,0,1748474396,13865.131594009996,62.809792170002765,53024.44794792 2025-05-28,23:19:58.000,148,11094614,123725,0,1748474397,13865.151802939996,62.79569391000405,53024.50384488 2025-05-28,23:19:59.000,148,11094620,123565,0,1748474398,13865.138330319991,62.767497389999335,53024.48288352001 2025-05-28,23:20:00.000,148,11094625,123485,0,1748474399,13865.091176149996,62.74635000000126,53024.51083200001 2025-05-28,23:20:01.000,148,11094617,123565,0,1748474400,13865.06423091,62.72520261000318,53024.52480624 2025-05-28,23:20:02.000,148,11094617,123645,0,1748474401,13864.98339519,62.73225174000254,53024.49685776 2025-05-28,23:20:03.000,148,11094635,123685,0,1748474402,13864.9227684,62.774546519998694,53024.44794792 2025-05-28,23:20:04.000,148,11094635,123885,0,1748474403,13864.889086849995,62.78159564999805,53024.4758964 2025-05-28,23:20:05.000,148,11094592,123645,0,1748474404,13864.86214161,62.85208694999892,53024.5457676 2025-05-28,23:20:06.000,148,11094607,124005,0,1748474405,13864.87561422999,62.91552912000043,53024.52480624 2025-05-28,23:20:07.000,148,11094583,123565,0,1748474406,13864.88235054,63.000118680000014,53024.56672896 2025-05-28,23:20:08.000,148,11094595,123605,0,1748474407,13864.83519636999,63.05651172000216,53024.52480624 2025-05-28,23:20:09.000,148,11094674,123645,0,1748474408,13864.85540529999,63.10585562999768,53024.59467744 2025-05-28,23:20:10.000,148,11094631,123725,0,1748474409,13864.868877919995,63.10585562999768,53024.60166456001 2025-05-28,23:20:11.000,148,11094604,123805,0,1748474410,13864.828460059995,63.09880649999832,53024.57371608 2025-05-28,23:20:12.000,148,11094690,123445,0,1748474411,13864.79477850999,63.042413460003445,53024.65057440001 2025-05-28,23:20:13.000,148,11094618,123844,0,1748474412,13864.71394278999,62.993069550000655,53024.66454864 2025-05-28,23:20:14.000,148,11094680,123525,0,1748474413,13864.619634449999,62.92257824999979,53024.63660016 2025-05-28,23:20:15.000,148,11094643,123605,0,1748474414,13864.498380869998,62.873234340004274,53024.65057440001 2025-05-28,23:20:16.000,148,11094609,123805,0,1748474415,13864.397336219998,62.816841300002125,53024.67153576 2025-05-28,23:20:17.000,148,11094598,123645,0,1748474416,13864.303027879992,62.809792170002765,53024.65057440001 2025-05-28,23:20:18.000,148,11094634,123844,0,1748474417,13864.228928470002,62.802743040003406,53024.67153576 2025-05-28,23:20:19.000,148,11094616,123445,0,1748474418,13864.161565369992,62.78159564999805,53024.64358728 2025-05-28,23:20:20.000,148,11094632,123725,0,1748474419,13864.168301680002,62.78864478000469,53024.58070320001 2025-05-28,23:20:21.000,148,11094623,123565,0,1748474420,13864.175037989997,62.823890430001484,53024.587690320004 2025-05-28,23:20:22.000,148,11094599,123485,0,1748474421,13864.175037989997,62.873234340004274,53024.55974184001 2025-05-28,23:20:23.000,148,11094576,123844,0,1748474422,13864.228928470002,62.873234340004274,53024.538780480005 2025-05-28,23:20:24.000,148,11094640,124005,0,1748474423,13864.296291569997,62.90143086000171,53024.51781912 2025-05-28,23:20:25.000,148,11094614,123445,0,1748474424,13864.323236809993,62.9507747700045,53024.51781912 2025-05-28,23:20:26.000,148,11094615,123605,0,1748474425,13864.350182050002,62.986020420001296,53024.46890928 2025-05-28,23:20:27.000,148,11094619,123725,0,1748474426,13864.437754079998,63.06356085000152,53024.5457676 2025-05-28,23:20:28.000,148,11094610,123605,0,1748474427,13864.484908249993,63.042413460003445,53024.46192216001 2025-05-28,23:20:29.000,148,11094641,123685,0,1748474428,13864.552271349989,63.05651172000216,53024.52480624 2025-05-28,23:20:30.000,148,11094592,123685,0,1748474429,13864.538798729998,63.035364330004086,53024.57371608 2025-05-28,23:20:31.000,148,11094639,123565,0,1748474430,13864.478171939998,63.000118680000014,53024.50384488 2025-05-28,23:20:32.000,148,11094593,123645,0,1748474431,13864.464699319993,63.00716780999937,53024.53179336001 2025-05-28,23:20:33.000,148,11094630,123525,0,1748474432,13864.424281459993,63.02126606999809,53024.552754719996 2025-05-28,23:20:34.000,148,11094625,123685,0,1748474433,13864.417545149998,62.993069550000655,53024.60166456001 2025-05-28,23:20:35.000,148,11094636,123685,0,1748474434,13864.370390980002,63.01421693999873,53024.657561520005 2025-05-28,23:20:36.000,148,11094636,124005,0,1748474435,13864.289555260002,63.01421693999873,53024.62961304001 2025-05-28,23:20:37.000,148,11094647,124045,0,1748474436,13864.303027879992,63.02831520000473,53024.58070320001 2025-05-28,23:20:38.000,148,11094599,124085,0,1748474437,13864.249137400002,63.05651172000216,53024.657561520005 2025-05-28,23:20:39.000,148,11094644,124085,0,1748474438,13864.222192159992,63.0847082399996,53024.64358728 2025-05-28,23:20:40.000,148,11094614,124085,0,1748474439,13864.242401089992,63.12700302000303,53024.62961304001 2025-05-28,23:20:41.000,148,11094640,124125,0,1748474440,13864.235664779997,63.12700302000303,53024.66454864 2025-05-28,23:20:42.000,148,11094601,124165,0,1748474441,13864.208719540002,63.14815041000111,53024.71345848 2025-05-28,23:20:43.000,148,11094616,123925,0,1748474442,13864.168301680002,63.12700302000303,53024.67153576 2025-05-28,23:20:44.000,148,11094617,123485,0,1748474443,13864.175037989997,63.14815041000111,53024.706471360005 2025-05-28,23:20:45.000,148,11094576,123685,0,1748474444,13864.134620129997,63.14110128000175,53024.720445599996 2025-05-28,23:20:46.000,148,11094630,123485,0,1748474445,13864.073993339996,63.13405215000239,53024.706471360005 2025-05-28,23:20:47.000,148,11094655,123725,0,1748474446,13863.98642131,63.0847082399996,53024.73441984 2025-05-28,23:20:48.000,148,11094634,123605,0,1748474447,13863.912321899996,62.993069550000655,53024.720445599996 2025-05-28,23:20:49.000,148,11094631,123805,0,1748474448,13863.89884927999,62.9507747700045,53024.83223952 2025-05-28,23:20:50.000,148,11094676,123525,0,1748474449,13863.831486179995,62.88028347000363,53024.83922664 2025-05-28,23:20:51.000,148,11094652,123725,0,1748474450,13863.74391415,62.767497389999335,53024.83922664 2025-05-28,23:20:52.000,148,11094599,123844,0,1748474451,13863.70349629,62.68995695999911,53024.83223952 2025-05-28,23:20:53.000,148,11094628,123325,0,1748474452,13863.67655104999,62.633563920004235,53024.85320088 2025-05-28,23:20:54.000,148,11094608,123645,0,1748474453,13863.669814739995,62.577170880002086,53024.86717512001 2025-05-28,23:20:55.000,148,11094603,123685,0,1748474454,13863.65634211999,62.56307262000337,53024.88114936 2025-05-28,23:20:56.000,148,11094600,123685,0,1748474455,13863.68328736,62.54897436000465,53024.860188 2025-05-28,23:20:57.000,148,11094595,123805,0,1748474456,13863.72370522,62.59831827000016,53024.86717512001 2025-05-28,23:20:58.000,148,11094651,123325,0,1748474457,13863.80454094,62.753399130000616,53024.83223952 2025-05-28,23:20:59.000,148,11094578,123645,0,1748474458,13863.89884927999,62.84503781999956,53024.79730392001 2025-05-28,23:21:00.000,148,11094604,123565,0,1748474459,13864.053784409996,62.90143086000171,53024.81127816 2025-05-28,23:21:02.000,148,11094679,123565,0,1748474461,13864.336709429997,63.07765911000024,53024.83922664 2025-05-28,23:21:03.000,148,11094649,123485,0,1748474462,13864.431017769988,63.14110128000175,53024.83922664 2025-05-28,23:21:04.000,148,11094586,123725,0,1748474463,13864.444490389993,63.183396059997904,53024.874162240005 2025-05-28,23:21:05.000,148,11094651,123645,0,1748474464,13864.390599910002,63.218641710001975,53024.923072080004 2025-05-28,23:21:06.000,148,11094636,123725,0,1748474465,13864.309764190002,63.211592580002616,53024.923072080004 2025-05-28,23:21:07.000,148,11094634,123605,0,1748474466,13864.242401089992,63.24683822999941,53024.96499480001 2025-05-28,23:21:08.000,148,11094614,123765,0,1748474467,13864.127883820001,63.24683822999941,53024.96499480001 2025-05-28,23:21:09.000,148,11094590,123525,0,1748474468,13863.993157619996,63.218641710001975,53025.04884024 2025-05-28,23:21:10.000,148,11094627,123725,0,1748474469,13863.871904039996,63.176346929998545,53025.00691752 2025-05-28,23:21:11.000,148,11094616,123844,0,1748474470,13863.79780462999,63.09880649999832,53025.04884024 2025-05-28,23:21:12.000,148,11094595,123605,0,1748474471,13863.73717783999,63.06356085000152,53025.03486600001 2025-05-28,23:21:13.000,148,11094596,123685,0,1748474472,13863.710232599995,63.042413460003445,53025.01390464001 2025-05-28,23:21:14.000,148,11094639,123525,0,1748474473,13863.68328736,62.97897129000194,53025.041853120005 2025-05-28,23:21:15.000,148,11094619,123685,0,1748474474,13863.62266057,62.89438173000235,53025.02787888 2025-05-28,23:21:16.000,148,11094618,123485,0,1748474475,13863.60245164,62.88733260000299,53025.09775008 2025-05-28,23:21:17.000,148,11094647,123725,0,1748474476,13863.61592425999,62.816841300002125,53025.10473720001 2025-05-28,23:21:18.000,148,11094629,123605,0,1748474477,13863.59571532999,62.78864478000469,53025.111724320006 2025-05-28,23:21:19.000,148,11094678,123645,0,1748474478,13863.609187949995,62.760448259999976,53025.1396728 2025-05-28,23:21:20.000,148,11094655,123565,0,1748474479,13863.61592425999,62.78864478000469,53025.09775008 2025-05-28,23:21:21.000,148,11094619,123844,0,1748474480,13863.60245164,62.78159564999805,53025.04884024 2025-05-28,23:21:22.000,148,11094641,123925,0,1748474481,13863.649605809995,62.84503781999956,53025.090762960004 2025-05-28,23:21:23.000,148,11094616,123525,0,1748474482,13863.70349629,62.92257824999979,53025.11871144 2025-05-28,23:21:24.000,148,11094588,123485,0,1748474483,13863.791068319995,62.97192216000258,53025.12569856 2025-05-28,23:21:25.000,148,11094606,123885,0,1748474484,13863.81801355999,63.01421693999873,53025.12569856 2025-05-28,23:21:26.000,148,11094592,123725,0,1748474485,13863.8449588,63.07765911000024,53025.111724320006 2025-05-28,23:21:27.000,148,11094610,123605,0,1748474486,13863.87864034999,63.11995389000367,53025.19556976 2025-05-28,23:21:28.000,148,11094622,123925,0,1748474487,13863.82474987,63.176346929998545,53025.14665992 2025-05-28,23:21:29.000,148,11094586,123605,0,1748474488,13863.79780462999,63.211592580002616,53025.07678872 2025-05-28,23:21:30.000,148,11094674,124005,0,1748474489,13863.72370522,63.183396059997904,53025.160634160005 2025-05-28,23:21:31.000,148,11094619,123844,0,1748474490,13863.62266057,63.20454345000326,53025.209544000005 2025-05-28,23:21:32.000,148,11094647,123685,0,1748474491,13863.501406989999,63.1974943200039,53025.20255688001 2025-05-28,23:21:33.000,148,11094632,123645,0,1748474492,13863.413834959989,63.211592580002616,53025.2444796 2025-05-28,23:21:34.000,148,11094695,123525,0,1748474493,13863.353208169989,63.169297799999185,53025.28640232 2025-05-28,23:21:35.000,148,11094633,123765,0,1748474494,13863.292581379988,63.10585562999768,53025.30037656001 2025-05-28,23:21:36.000,148,11094616,123844,0,1748474495,13863.299317689998,63.11995389000367,53025.32133792001 2025-05-28,23:21:37.000,148,11094638,123485,0,1748474496,13863.272372449988,63.05651172000216,53025.30736368 2025-05-28,23:21:38.000,148,11094597,123605,0,1748474497,13863.306053999993,62.986020420001296,53025.3143508 2025-05-28,23:21:39.000,148,11094593,123725,0,1748474498,13863.272372449988,62.97897129000194,53025.30736368 2025-05-28,23:21:40.000,148,11094607,124005,0,1748474499,13863.211745659988,62.936676509998506,53025.25146672001 2025-05-28,23:21:41.000,148,11094640,123925,0,1748474500,13863.211745659988,62.91552912000043,53025.23050536001 2025-05-28,23:21:42.000,148,11094587,124085,0,1748474501,13863.191536730003,62.88028347000363,53025.23749248 2025-05-28,23:21:43.000,148,11094595,124245,0,1748474502,13863.097228389997,62.88028347000363,53025.23050536001 2025-05-28,23:21:44.000,148,11094617,124245,0,1748474503,13863.002920049992,62.816841300002125,53025.21653112 2025-05-28,23:21:45.000,148,11094620,123965,0,1748474504,13862.949029570002,62.78159564999805,53025.223518239996 2025-05-28,23:21:46.000,148,11094573,124085,0,1748474505,13862.868193850001,62.68995695999911,53025.16762128 2025-05-28,23:21:47.000,148,11094622,123925,0,1748474506,13862.780621819991,62.640613050003594,53025.1396728 2025-05-28,23:21:48.000,148,11094599,124485,0,1748474507,13862.740203959991,62.633563920004235,53025.160634160005 2025-05-28,23:21:49.000,148,11094624,123565,0,1748474508,13862.672840859996,62.60536739999952,53025.23050536001 2025-05-28,23:21:50.000,148,11094609,124085,0,1748474509,13862.62568669,62.49963045000186,53025.18858264 2025-05-28,23:21:51.000,148,11094601,123645,0,1748474510,13862.54485097,62.46438479999779,53025.19556976 2025-05-28,23:21:52.000,148,11094601,123685,0,1748474511,13862.46401525,62.44323740999971,53025.20255688001 2025-05-28,23:21:53.000,148,11094595,123765,0,1748474512,13862.50443311,62.43618828000035,53025.25146672001 2025-05-28,23:21:54.000,148,11094608,123925,0,1748474513,13862.47748786999,62.51372871000058,53025.23749248 2025-05-28,23:21:55.000,148,11094618,124085,0,1748474514,13862.49769679999,62.4925813200025,53025.279415200006 2025-05-28,23:21:56.000,148,11094629,123565,0,1748474515,13862.53811465999,62.415040890002274,53025.25146672001 2025-05-28,23:21:57.000,148,11094636,123965,0,1748474516,13862.58526883,62.42209002000163,53025.26544096 2025-05-28,23:21:58.000,148,11094642,123844,0,1748474517,13862.60547776,62.400942630003556,53025.18159552001 2025-05-28,23:21:59.000,148,11094628,123844,0,1748474518,13862.612214069995,62.365696979999484,53025.209544000005 2025-05-28,23:22:00.000,148,11094586,123645,0,1748474519,13862.632422999995,62.3797952399982,53025.23749248 2025-05-28,23:22:01.000,148,11094626,123725,0,1748474520,13862.672840859996,62.358647850000125,53025.209544000005 2025-05-28,23:22:02.000,148,11094635,123725,0,1748474521,13862.67957716999,62.37274610999884,53025.223518239996 2025-05-28,23:22:03.000,148,11094637,123844,0,1748474522,13862.67957716999,62.365696979999484,53025.23050536001 2025-05-28,23:22:04.000,148,11094612,123844,0,1748474523,13862.693049789996,62.37274610999884,53025.23749248 2025-05-28,23:22:05.000,148,11094655,123805,0,1748474524,13862.713258719996,62.38684437000484,53025.279415200006 2025-05-28,23:22:06.000,148,11094587,123844,0,1748474525,13862.753676579996,62.44323740999971,53025.21653112 2025-05-28,23:22:07.000,148,11094638,123645,0,1748474526,13862.780621819991,62.46438479999779,53025.20255688001 2025-05-28,23:22:08.000,148,11094604,123925,0,1748474527,13862.794094439996,62.49963045000186,53025.23050536001 2025-05-28,23:22:09.000,148,11094641,123685,0,1748474528,13862.841248609991,62.541925229998014,53025.20255688001 2025-05-28,23:22:10.000,148,11094581,123685,0,1748474529,13862.854721229996,62.577170880002086,53025.209544000005 2025-05-28,23:22:11.000,148,11094636,123805,0,1748474530,13862.821039679991,62.584220010001445,53025.223518239996 2025-05-28,23:22:12.000,148,11094622,123765,0,1748474531,13862.794094439996,62.626514790004876,53025.18159552001 2025-05-28,23:22:13.000,148,11094636,123925,0,1748474532,13862.827775990001,62.65471131000231,53025.23050536001 2025-05-28,23:22:14.000,148,11094600,124005,0,1748474533,13862.814303369996,62.61946565999824,53025.258453840004 2025-05-28,23:22:15.000,148,11094680,123685,0,1748474534,13862.780621819991,62.67585870000039,53025.258453840004 2025-05-28,23:22:16.000,148,11094616,124005,0,1748474535,13862.800830749991,62.66880957000103,53025.30037656001 2025-05-28,23:22:17.000,148,11094608,123725,0,1748474536,13862.821039679991,62.70405521999783,53025.279415200006 2025-05-28,23:22:18.000,148,11094623,124085,0,1748474537,13862.847984920001,62.73225174000254,53025.32133792001 2025-05-28,23:22:19.000,148,11094609,123844,0,1748474538,13862.942293259992,62.767497389999335,53025.328325040005 2025-05-28,23:22:20.000,148,11094613,123605,0,1748474539,13862.928820640002,62.74635000000126,53025.34928640001 2025-05-28,23:22:21.000,148,11094632,123765,0,1748474540,13863.009656360002,62.73225174000254,53025.18159552001 2025-05-28,23:22:22.000,148,11094650,123805,0,1748474541,13863.050074220002,62.70405521999783,53025.27242808001 2025-05-28,23:22:23.000,148,11094604,123645,0,1748474542,13863.117437319997,62.68995695999911,53025.29338944 2025-05-28,23:22:24.000,148,11094646,123725,0,1748474543,13863.157855179998,62.66176044000167,53025.30037656001 2025-05-28,23:22:25.000,148,11094647,123925,0,1748474544,13863.097228389997,62.640613050003594,53025.34229928 2025-05-28,23:22:26.000,148,11094588,123765,0,1748474545,13863.070283150002,62.591269140000804,53025.28640232 2025-05-28,23:22:27.000,148,11094639,123645,0,1748474546,13862.935556949997,62.45733566999843,53025.279415200006 2025-05-28,23:22:28.000,148,11094590,123765,0,1748474547,13862.841248609991,62.42209002000163,53025.33531216 2025-05-28,23:22:29.000,148,11094646,123605,0,1748474548,13862.72673134,62.38684437000484,53025.34928640001 2025-05-28,23:22:30.000,148,11094589,124085,0,1748474549,13862.592005139995,62.33750046000205,53025.34928640001 2025-05-28,23:22:31.000,148,11094624,124005,0,1748474550,13862.50443311,62.27405829000054,53025.35627352 2025-05-28,23:22:32.000,148,11094595,123445,0,1748474551,13862.39665214999,62.29520567999862,53025.37024776001 2025-05-28,23:22:33.000,148,11094612,123645,0,1748474552,13862.29560749999,62.29520567999862,53025.384222 2025-05-28,23:22:34.000,148,11094606,123685,0,1748474553,13862.214771779989,62.2458617700031,53025.377234880005 2025-05-28,23:22:35.000,148,11094620,123725,0,1748474554,13862.147408679994,62.25996003000182,53025.4540932 2025-05-28,23:22:36.000,148,11094663,123765,0,1748474555,13862.100254509998,62.19651786000031,53025.36326064 2025-05-28,23:22:37.000,148,11094645,123925,0,1748474556,13862.100254509998,62.21061611999903,53025.34229928 2025-05-28,23:22:38.000,148,11094595,123925,0,1748474557,13862.120463439998,62.189468730000954,53025.36326064 2025-05-28,23:22:39.000,148,11094634,123844,0,1748474558,13862.113727129989,62.231763510004384,53025.377234880005 2025-05-28,23:22:40.000,148,11094641,123685,0,1748474559,13862.154144989989,62.2811074199999,53025.384222 2025-05-28,23:22:41.000,148,11094558,123805,0,1748474560,13862.27539856999,62.33750046000205,53025.384222 2025-05-28,23:22:42.000,148,11094584,123645,0,1748474561,13862.39665214999,62.400942630003556,53025.384222 2025-05-28,23:22:43.000,148,11094618,123765,0,1748474562,13862.490960489995,62.47848306000378,53025.37024776001 2025-05-28,23:22:44.000,148,11094651,124205,0,1748474563,13862.57853251999,62.49963045000186,53025.377234880005 2025-05-28,23:22:45.000,148,11094609,124125,0,1748474564,13862.672840859996,62.591269140000804,53025.391209119996 2025-05-28,23:22:46.000,148,11094565,124165,0,1748474565,13862.760412889991,62.59831827000016,53025.40518336 2025-05-28,23:22:47.000,148,11094642,123925,0,1748474566,13862.861457539992,62.59831827000016,53025.41217048 2025-05-28,23:22:48.000,148,11094630,124045,0,1748474567,13862.888402780001,62.633563920004235,53025.46806744001 2025-05-28,23:22:49.000,148,11094648,123725,0,1748474568,13862.881666469992,62.59831827000016,53025.447106080006 2025-05-28,23:22:50.000,148,11094593,123925,0,1748474569,13862.861457539992,62.626514790004876,53025.447106080006 2025-05-28,23:22:51.000,148,11094584,123685,0,1748474570,13862.827775990001,62.61241652999888,53025.447106080006 2025-05-28,23:22:52.000,148,11094605,123685,0,1748474571,13862.733467649996,62.59831827000016,53025.46806744001 2025-05-28,23:22:53.000,148,11094586,123525,0,1748474572,13862.672840859996,62.57012175000273,53025.55191288 2025-05-28,23:22:54.000,148,11094643,123605,0,1748474573,13862.592005139995,62.56307262000337,53025.558899999996 2025-05-28,23:22:55.000,148,11094628,123725,0,1748474574,13862.55832358999,62.51372871000058,53025.544925760005 2025-05-28,23:22:56.000,148,11094630,123885,0,1748474575,13862.52464204,62.49963045000186,53025.544925760005 2025-05-28,23:22:57.000,148,11094606,124005,0,1748474576,13862.55832358999,62.43618828000035,53025.53095152 2025-05-28,23:22:58.000,148,11094598,123605,0,1748474577,13862.57853251999,62.407991760002915,53025.48204168 2025-05-28,23:22:59.000,148,11094611,123725,0,1748474578,13862.632422999995,62.407991760002915,53025.5239644 2025-05-28,23:23:00.000,148,11094643,123605,0,1748474579,13862.66610455,62.407991760002915,53025.48204168 2025-05-28,23:23:01.000,148,11094585,123844,0,1748474580,13862.740203959991,62.365696979999484,53025.51697728001 2025-05-28,23:23:02.000,148,11094611,123485,0,1748474581,13862.780621819991,62.415040890002274,53025.48204168 2025-05-28,23:23:03.000,148,11094631,123485,0,1748474582,13862.814303369996,62.46438479999779,53025.55191288 2025-05-28,23:23:04.000,148,11094558,123844,0,1748474583,13862.807567060001,62.527826969999296,53025.558899999996 2025-05-28,23:23:05.000,148,11094616,123605,0,1748474584,13862.807567060001,62.626514790004876,53025.558899999996 2025-05-28,23:23:06.000,148,11094654,123565,0,1748474585,13862.800830749991,62.61241652999888,53025.53793864001 2025-05-28,23:23:07.000,148,11094586,123725,0,1748474586,13862.67957716999,62.633563920004235,53025.58684848001 2025-05-28,23:23:08.000,148,11094612,123844,0,1748474587,13862.60547776,62.69700608999847,53025.593835600004 2025-05-28,23:23:09.000,148,11094604,123765,0,1748474588,13862.50443311,62.69700608999847,53025.544925760005 2025-05-28,23:23:10.000,148,11094638,123725,0,1748474589,13862.40338846,62.68290782999975,53025.60082272 2025-05-28,23:23:11.000,148,11094599,123805,0,1748474590,13862.40338846,62.68290782999975,53025.60780984001 2025-05-28,23:23:12.000,148,11094600,123645,0,1748474591,13862.322552739999,62.66176044000167,53025.593835600004 2025-05-28,23:23:13.000,148,11094630,123765,0,1748474592,13862.329289049994,62.633563920004235,53025.60082272 2025-05-28,23:23:14.000,148,11094599,123525,0,1748474593,13862.33602535999,62.61946565999824,53025.69165528 2025-05-28,23:23:15.000,148,11094625,124005,0,1748474594,13862.389915839995,62.61241652999888,53025.60780984001 2025-05-28,23:23:16.000,148,11094620,123765,0,1748474595,13862.45727893999,62.61241652999888,53025.614796960006 2025-05-28,23:23:17.000,148,11094551,123685,0,1748474596,13862.58526883,62.584220010001445,53025.663706800005 2025-05-28,23:23:18.000,148,11094608,123725,0,1748474597,13862.672840859996,62.626514790004876,53025.663706800005 2025-05-28,23:23:19.000,148,11094643,123445,0,1748474598,13862.780621819991,62.61946565999824,53025.70562952001 2025-05-28,23:23:20.000,148,11094582,123725,0,1748474599,13862.854721229996,62.626514790004876,53025.712616640005 2025-05-28,23:23:21.000,148,11094610,123844,0,1748474600,13862.841248609991,62.66176044000167,53025.75453936001 2025-05-28,23:23:22.000,148,11094624,123605,0,1748474601,13862.841248609991,62.72520261000318,53025.663706800005 2025-05-28,23:23:23.000,148,11094587,123525,0,1748474602,13862.787358130001,62.73225174000254,53025.663706800005 2025-05-28,23:23:24.000,148,11094654,123245,0,1748474603,13862.70652241,62.774546519998694,53025.62178408 2025-05-28,23:23:25.000,148,11094602,123485,0,1748474604,13862.5650599,62.83093956000084,53025.69165528 2025-05-28,23:23:26.000,148,11094629,123685,0,1748474605,13862.49769679999,62.91552912000043,53025.72659088 2025-05-28,23:23:27.000,148,11094627,123485,0,1748474606,13862.430333699995,62.96487303000322,53025.712616640005 2025-05-28,23:23:28.000,148,11094620,123605,0,1748474607,13862.322552739999,63.01421693999873,53025.67768104 2025-05-28,23:23:29.000,148,11094633,123565,0,1748474608,13862.241717019999,63.035364330004086,53025.74755224 2025-05-28,23:23:30.000,148,11094607,123605,0,1748474609,13862.214771779989,63.035364330004086,53025.69165528 2025-05-28,23:23:31.000,148,11094634,123525,0,1748474610,13862.234980709989,63.05651172000216,53025.63575832001 2025-05-28,23:23:32.000,148,11094614,123565,0,1748474611,13862.27539856999,63.09880649999832,53025.69165528 2025-05-28,23:23:33.000,148,11094624,123765,0,1748474612,13862.302343809999,63.09880649999832,53025.63575832001 2025-05-28,23:23:34.000,148,11094581,123245,0,1748474613,13862.349497979994,63.09175736999896,53025.663706800005 2025-05-28,23:23:35.000,148,11094611,123645,0,1748474614,13862.38317953,63.09880649999832,53025.65671968001 2025-05-28,23:23:36.000,148,11094592,124045,0,1748474615,13862.41686107999,63.09175736999896,53025.6986424 2025-05-28,23:23:37.000,148,11094626,123485,0,1748474616,13862.42359739,63.05651172000216,53025.7685136 2025-05-28,23:23:38.000,148,11094637,123565,0,1748474617,13862.44380632,63.049462590002804,53025.72659088 2025-05-28,23:23:39.000,148,11094599,123844,0,1748474618,13862.44380632,63.042413460003445,53025.8383848 2025-05-28,23:23:40.000,148,11094593,123605,0,1748474619,13862.35623428999,63.02126606999809,53025.79646208 2025-05-28,23:23:41.000,148,11094595,123885,0,1748474620,13862.302343809999,62.97192216000258,53025.80344920001 2025-05-28,23:23:42.000,148,11094587,123685,0,1748474621,13862.288871189994,62.92257824999979,53025.810436320004 2025-05-28,23:23:43.000,148,11094615,124085,0,1748474622,13862.248453329994,62.9507747700045,53025.761526480004 2025-05-28,23:23:44.000,148,11094584,123925,0,1748474623,13862.221508089999,62.92962737999915,53025.75453936001 2025-05-28,23:23:45.000,148,11094575,124005,0,1748474624,13862.201299159999,62.88028347000363,53025.78947496 2025-05-28,23:23:46.000,148,11094628,123885,0,1748474625,13862.194562849989,62.866185210004915,53025.82441056001 2025-05-28,23:23:47.000,148,11094559,124005,0,1748474626,13862.221508089999,62.79569391000405,53025.78947496 2025-05-28,23:23:48.000,148,11094571,123965,0,1748474627,13862.228244399994,62.760448259999976,53025.84537192 2025-05-28,23:23:49.000,148,11094555,123685,0,1748474628,13862.147408679994,62.70405521999783,53025.80344920001 2025-05-28,23:23:50.000,148,11094621,123565,0,1748474629,13862.160881299998,62.66176044000167,53025.8383848 2025-05-28,23:23:51.000,148,11094598,123885,0,1748474630,13862.106990819993,62.61946565999824,53025.85934616 2025-05-28,23:23:52.000,148,11094583,123365,0,1748474631,13862.080045579998,62.60536739999952,53025.85934616 2025-05-28,23:23:53.000,148,11094638,123445,0,1748474632,13862.032891409988,62.584220010001445,53025.87332040001 2025-05-28,23:23:54.000,148,11094620,123565,0,1748474633,13861.992473550003,62.59831827000016,53025.92223024001 2025-05-28,23:23:55.000,148,11094615,123805,0,1748474634,13862.012682479988,62.60536739999952,53025.93620448 2025-05-28,23:23:56.000,148,11094584,123405,0,1748474635,13861.979000929998,62.61946565999824,53025.90126888001 2025-05-28,23:23:57.000,148,11094574,123685,0,1748474636,13861.985737239993,62.633563920004235,53025.93620448 2025-05-28,23:23:58.000,148,11094622,124005,0,1748474637,13862.059836649998,62.66880957000103,53025.92223024001 2025-05-28,23:23:59.000,148,11094598,123565,0,1748474638,13862.066572959993,62.71110435000446,53025.908256 2025-05-28,23:24:00.000,148,11094630,123485,0,1748474639,13862.093518199988,62.774546519998694,53025.87332040001 2025-05-28,23:24:01.000,148,11094558,123645,0,1748474640,13862.174353919989,62.802743040003406,53025.90126888001 2025-05-28,23:24:02.000,148,11094602,123765,0,1748474641,13862.221508089999,62.78159564999805,53025.880307520005 2025-05-28,23:24:03.000,148,11094590,123205,0,1748474642,13862.282134879999,62.809792170002765,53025.86633328 2025-05-28,23:24:04.000,148,11094550,123565,0,1748474643,13862.309080119994,62.802743040003406,53025.91524312 2025-05-28,23:24:05.000,148,11094561,123405,0,1748474644,13862.34276167,62.78159564999805,53025.91524312 2025-05-28,23:24:06.000,148,11094577,123885,0,1748474645,13862.309080119994,62.78864478000469,53025.96415296 2025-05-28,23:24:07.000,148,11094637,123725,0,1748474646,13862.309080119994,62.760448259999976,53025.93620448 2025-05-28,23:24:08.000,148,11094609,123485,0,1748474647,13862.282134879999,62.73225174000254,53026.082934 2025-05-28,23:24:09.000,148,11094580,123685,0,1748474648,13862.268662259994,62.767497389999335,53026.06197264 2025-05-28,23:24:10.000,148,11094561,123765,0,1748474649,13862.234980709989,62.78864478000469,53026.06197264 2025-05-28,23:24:11.000,148,11094622,123685,0,1748474650,13862.25518963999,62.816841300002125,53026.15979232001 2025-05-28,23:24:12.000,148,11094574,123605,0,1748474651,13862.221508089999,62.873234340004274,53026.20171504 2025-05-28,23:24:13.000,148,11094579,123485,0,1748474652,13862.261925949999,62.88733260000299,53026.20870216001 2025-05-28,23:24:14.000,148,11094582,123645,0,1748474653,13862.329289049994,62.986020420001296,53026.20870216001 2025-05-28,23:24:15.000,148,11094617,123685,0,1748474654,13862.38317953,63.02831520000473,53026.2226764 2025-05-28,23:24:16.000,148,11094670,123844,0,1748474655,13862.43707000999,63.09175736999896,53026.34145744 2025-05-28,23:24:17.000,148,11094577,123605,0,1748474656,13862.45727893999,63.11290476000431,53026.334470320005 2025-05-28,23:24:18.000,148,11094573,123485,0,1748474657,13862.450542629995,63.13405215000239,53026.3624188 2025-05-28,23:24:19.000,148,11094611,123805,0,1748474658,13862.450542629995,63.15519954000047,53026.383380160005 2025-05-28,23:24:20.000,148,11094598,123645,0,1748474659,13862.38317953,63.14815041000111,53026.432290000004 2025-05-28,23:24:21.000,148,11094577,123645,0,1748474660,13862.31581642999,63.0847082399996,53026.44626424001 2025-05-28,23:24:22.000,148,11094607,123645,0,1748474661,13862.248453329994,63.07060998000088,53026.43927712 2025-05-28,23:24:23.000,148,11094625,123805,0,1748474662,13862.167617609994,62.936676509998506,53026.481199840004 2025-05-28,23:24:24.000,148,11094574,123645,0,1748474663,13862.147408679994,62.88733260000299,53026.551071040005 2025-05-28,23:24:25.000,148,11094592,123925,0,1748474664,13862.066572959993,62.816841300002125,53026.57901952 2025-05-28,23:24:26.000,148,11094594,123645,0,1748474665,13862.032891409988,62.74635000000126,53026.51613544 2025-05-28,23:24:27.000,148,11094627,123325,0,1748474666,13861.965528309993,62.66880957000103,53026.49517408001 2025-05-28,23:24:28.000,148,11094567,123844,0,1748474667,13861.911637830002,62.64766218000295,53026.551071040005 2025-05-28,23:24:29.000,148,11094582,123525,0,1748474668,13861.891428900002,62.57012175000273,53026.49517408001 2025-05-28,23:24:30.000,148,11094618,123645,0,1748474669,13861.918374139997,62.57012175000273,53026.57203240001 2025-05-28,23:24:31.000,148,11094639,123565,0,1748474670,13861.952055690002,62.60536739999952,53026.63491648 2025-05-28,23:24:32.000,148,11094620,123685,0,1748474671,13861.972264620003,62.626514790004876,53026.54408392001 2025-05-28,23:24:33.000,148,11094620,123685,0,1748474672,13861.972264620003,62.67585870000039,53026.51613544 2025-05-28,23:24:34.000,148,11094623,124005,0,1748474673,13861.972264620003,62.71110435000446,53026.56504528 2025-05-28,23:24:35.000,148,11094634,123685,0,1748474674,13861.979000929998,62.767497389999335,53026.58600664 2025-05-28,23:24:36.000,148,11094582,123565,0,1748474675,13861.952055690002,62.85208694999892,53026.58600664 2025-05-28,23:24:37.000,148,11094612,123925,0,1748474676,13861.958791999998,62.91552912000043,53026.56504528 2025-05-28,23:24:38.000,148,11094584,123645,0,1748474677,13861.972264620003,62.91552912000043,53026.57901952 2025-05-28,23:24:39.000,148,11094615,123485,0,1748474678,13861.985737239993,62.95782390000386,53026.551071040005 2025-05-28,23:24:40.000,148,11094641,123605,0,1748474679,13862.012682479988,62.9507747700045,53026.57203240001 2025-05-28,23:24:41.000,148,11094609,123685,0,1748474680,13862.039627719998,62.90847999000107,53026.620942240006 2025-05-28,23:24:42.000,148,11094623,124045,0,1748474681,13862.066572959993,62.89438173000235,53026.57901952 2025-05-28,23:24:43.000,148,11094607,124045,0,1748474682,13862.080045579998,62.85913607999828,53026.606968 2025-05-28,23:24:44.000,148,11094618,124285,0,1748474683,13862.066572959993,62.774546519998694,53026.62792936 2025-05-28,23:24:45.000,148,11094597,124085,0,1748474684,13862.012682479988,62.767497389999335,53026.62792936 2025-05-28,23:24:46.000,148,11094683,124325,0,1748474685,13861.931846760002,62.70405521999783,53026.620942240006 2025-05-28,23:24:47.000,148,11094595,123844,0,1748474686,13861.851011040002,62.70405521999783,53026.59299376001 2025-05-28,23:24:48.000,148,11094622,123645,0,1748474687,13861.729757460002,62.69700608999847,53026.648890720004 2025-05-28,23:24:49.000,148,11094623,123725,0,1748474688,13861.648921740001,62.68995695999911,53026.669852080006 2025-05-28,23:24:50.000,148,11094614,123325,0,1748474689,13861.541140779991,62.70405521999783,53026.648890720004 2025-05-28,23:24:51.000,148,11094606,123725,0,1748474690,13861.44683244,62.767497389999335,53026.73972328001 2025-05-28,23:24:52.000,148,11094642,123645,0,1748474691,13861.372733029995,62.760448259999976,53026.66286496001 2025-05-28,23:24:53.000,148,11094627,123765,0,1748474692,13861.392941959995,62.79569391000405,53026.69081344001 2025-05-28,23:24:54.000,148,11094612,123565,0,1748474693,13861.453568749996,62.84503781999956,53026.69081344001 2025-05-28,23:24:55.000,148,11094612,123525,0,1748474694,13861.514195539996,62.873234340004274,53026.65587784 2025-05-28,23:24:56.000,148,11094642,123485,0,1748474695,13861.595031259996,62.92962737999915,53026.69780056 2025-05-28,23:24:57.000,148,11094625,123565,0,1748474696,13861.662394359992,62.986020420001296,53026.70478768 2025-05-28,23:24:58.000,148,11094580,123685,0,1748474697,13861.817329489997,63.049462590002804,53026.718761920005 2025-05-28,23:24:59.000,148,11094622,123605,0,1748474698,13861.884692589992,63.09175736999896,53026.75369752 2025-05-28,23:25:00.000,148,11094670,123765,0,1748474699,13861.931846760002,63.14815041000111,53026.71177480001 2025-05-28,23:25:01.000,148,11094573,123645,0,1748474700,13861.958791999998,63.19044519000454,53026.72574904 2025-05-28,23:25:02.000,148,11094630,123485,0,1748474701,13861.985737239993,63.20454345000326,53026.816581600004 2025-05-28,23:25:03.000,148,11094577,123925,0,1748474702,13861.952055690002,63.232739970000694,53026.816581600004 2025-05-28,23:25:04.000,148,11094637,123525,0,1748474703,13861.884692589992,63.14110128000175,53026.80260736 2025-05-28,23:25:05.000,148,11094588,123645,0,1748474704,13861.810593180002,63.11995389000367,53026.84453008 2025-05-28,23:25:06.000,148,11094587,123525,0,1748474705,13861.776911629997,63.11995389000367,53026.816581600004 2025-05-28,23:25:07.000,148,11094597,123405,0,1748474706,13861.729757460002,63.07060998000088,53026.87247856 2025-05-28,23:25:08.000,148,11094609,123485,0,1748474707,13861.675866979996,63.0847082399996,53026.837542960006 2025-05-28,23:25:09.000,148,11094595,123525,0,1748474708,13861.696075909997,63.02831520000473,53026.837542960006 2025-05-28,23:25:10.000,148,11094614,123965,0,1748474709,13861.709548530001,63.01421693999873,53026.816581600004 2025-05-28,23:25:11.000,148,11094612,123685,0,1748474710,13861.756702699997,63.000118680000014,53026.71177480001 2025-05-28,23:25:12.000,148,11094587,123844,0,1748474711,13861.864483659992,62.936676509998506,53026.78164600001 2025-05-28,23:25:13.000,148,11094603,123885,0,1748474712,13861.931846760002,62.986020420001296,53026.82356872 2025-05-28,23:25:14.000,148,11094567,123765,0,1748474713,13861.985737239993,62.97897129000194,53026.80260736 2025-05-28,23:25:15.000,148,11094617,123685,0,1748474714,13862.019418789998,62.986020420001296,53026.79562024 2025-05-28,23:25:16.000,148,11094646,123725,0,1748474715,13862.059836649998,63.00716780999937,53026.86549144 2025-05-28,23:25:17.000,148,11094570,124005,0,1748474716,13862.106990819993,63.07765911000024,53026.86549144 2025-05-28,23:25:18.000,148,11094622,123765,0,1748474717,13862.100254509998,63.13405215000239,53026.87946568001 2025-05-28,23:25:19.000,148,11094627,123844,0,1748474718,13862.086781889993,63.162248669999826,53026.89343992 2025-05-28,23:25:20.000,148,11094615,123565,0,1748474719,13862.073309269988,63.19044519000454,53026.816581600004 2025-05-28,23:25:21.000,148,11094615,123565,0,1748474720,13862.080045579998,63.20454345000326,53026.87247856 2025-05-28,23:25:22.000,148,11094594,123725,0,1748474721,13862.086781889993,63.225690840001334,53026.89343992 2025-05-28,23:25:23.000,148,11094614,123565,0,1748474722,13862.039627719998,63.2961821400022,53026.87946568001 2025-05-28,23:25:24.000,148,11094596,123605,0,1748474723,13861.972264620003,63.28913301000284,53026.90741416001 2025-05-28,23:25:25.000,148,11094567,124005,0,1748474724,13861.904901519993,63.2961821400022,53026.886452800005 2025-05-28,23:25:26.000,148,11094611,123685,0,1748474725,13861.871219970002,63.345526049997716,53026.90042704 2025-05-28,23:25:27.000,148,11094589,123645,0,1748474726,13861.830802110002,63.38077170000179,53026.92837552001 2025-05-28,23:25:28.000,148,11094575,123765,0,1748474727,13861.797120559997,63.38782083000115,53026.935362640004 2025-05-28,23:25:29.000,148,11094595,123485,0,1748474728,13861.763439009992,63.43716474000394,53026.9912596 2025-05-28,23:25:30.000,148,11094600,124005,0,1748474729,13861.723021149992,63.43716474000394,53027.02619520001 2025-05-28,23:25:31.000,148,11094607,123525,0,1748474730,13861.702812219992,63.408968219999224,53026.9912596 2025-05-28,23:25:32.000,148,11094556,123565,0,1748474731,13861.696075909997,63.41601734999858,53026.97728536001 2025-05-28,23:25:33.000,148,11094578,123565,0,1748474732,13861.682603289992,63.38077170000179,53027.01920808 2025-05-28,23:25:34.000,148,11094595,123685,0,1748474733,13861.716284839997,63.35257518000435,53027.005233840006 2025-05-28,23:25:35.000,148,11094590,123565,0,1748474734,13861.709548530001,63.28208388000348,53027.08907928 2025-05-28,23:25:36.000,148,11094580,123765,0,1748474735,13861.797120559997,63.275034750004124,53027.13798912 2025-05-28,23:25:37.000,148,11094636,124125,0,1748474736,13861.810593180002,63.1974943200039,53027.103053520004 2025-05-28,23:25:38.000,148,11094574,124565,0,1748474737,13861.830802110002,63.15519954000047,53027.08907928 2025-05-28,23:25:39.000,148,11094588,124085,0,1748474738,13861.898165209997,63.14110128000175,53027.11004064 2025-05-28,23:25:40.000,148,11094575,123685,0,1748474739,13861.925110449993,63.11290476000431,53027.131002 2025-05-28,23:25:41.000,148,11094633,124005,0,1748474740,13861.992473550003,63.09880649999832,53027.13798912 2025-05-28,23:25:42.000,148,11094646,123685,0,1748474741,13861.958791999998,63.11290476000431,53027.11702776001 2025-05-28,23:25:43.000,148,11094568,123445,0,1748474742,13861.999209859998,63.10585562999768,53027.124014880006 2025-05-28,23:25:44.000,148,11094602,123485,0,1748474743,13861.992473550003,63.169297799999185,53027.11004064 2025-05-28,23:25:45.000,148,11094643,123485,0,1748474744,13862.012682479988,63.14815041000111,53027.16593760001 2025-05-28,23:25:46.000,148,11094615,123485,0,1748474745,13861.999209859998,63.1974943200039,53027.131002 2025-05-28,23:25:47.000,148,11094558,123645,0,1748474746,13862.032891409988,63.2961821400022,53027.13798912 2025-05-28,23:25:48.000,148,11094614,123685,0,1748474747,13862.046364029993,63.345526049997716,53027.11004064 2025-05-28,23:25:49.000,148,11094559,123685,0,1748474748,13861.972264620003,63.35962431000371,53027.11004064 2025-05-28,23:25:50.000,148,11094609,123525,0,1748474749,13861.965528309993,63.38782083000115,53027.13798912 2025-05-28,23:25:51.000,148,11094562,123645,0,1748474750,13861.965528309993,63.408968219999224,53027.151963360004 2025-05-28,23:25:52.000,148,11094586,123565,0,1748474751,13861.898165209997,63.401919089999865,53027.08907928 2025-05-28,23:25:53.000,148,11094554,123285,0,1748474752,13861.904901519993,63.37372257000243,53027.09606640001 2025-05-28,23:25:54.000,148,11094569,123645,0,1748474753,13861.884692589992,63.35962431000371,53027.124014880006 2025-05-28,23:25:55.000,148,11094563,123485,0,1748474754,13861.770175320002,63.2961821400022,53027.14497624001 2025-05-28,23:25:56.000,148,11094615,123405,0,1748474755,13861.736493769997,63.275034750004124,53027.14497624001 2025-05-28,23:25:57.000,148,11094615,123325,0,1748474756,13861.642185429992,63.225690840001334,53027.11004064 2025-05-28,23:25:58.000,148,11094592,123725,0,1748474757,13861.601767569991,63.14110128000175,53027.14497624001 2025-05-28,23:25:59.000,148,11094580,123605,0,1748474758,13861.54787709,63.07765911000024,53027.13798912 2025-05-28,23:26:00.000,148,11094579,123685,0,1748474759,13861.493986609996,63.02126606999809,53027.16593760001 2025-05-28,23:26:01.000,148,11094605,123605,0,1748474760,13861.433359819996,63.000118680000014,53027.15895048 2025-05-28,23:26:02.000,148,11094625,123725,0,1748474761,13861.35926040999,63.05651172000216,53027.16593760001 2025-05-28,23:26:03.000,148,11094595,123725,0,1748474762,13861.312106239995,63.11290476000431,53027.20786032 2025-05-28,23:26:04.000,148,11094649,123844,0,1748474763,13861.20432528,63.162248669999826,53027.27773152 2025-05-28,23:26:05.000,148,11094595,123525,0,1748474764,13861.190852659995,63.24683822999941,53027.270744400004 2025-05-28,23:26:06.000,148,11094592,123485,0,1748474765,13861.14369849,63.30323127000156,53027.291705760006 2025-05-28,23:26:07.000,148,11094600,123325,0,1748474766,13861.110016939994,63.36667344000307,53027.340615600006 2025-05-28,23:26:08.000,148,11094613,123605,0,1748474767,13861.022444909999,63.394869960000506,53027.24978304 2025-05-28,23:26:09.000,148,11094554,123605,0,1748474768,13861.029181219994,63.41601734999858,53027.221834560005 2025-05-28,23:26:10.000,148,11094522,123325,0,1748474769,13860.968554429994,63.43011561000458,53027.2008732 2025-05-28,23:26:11.000,148,11094589,123685,0,1748474770,13860.914663949989,63.43011561000458,53027.24279592001 2025-05-28,23:26:12.000,148,11094601,123565,0,1748474771,13860.833828229988,63.41601734999858,53027.24978304 2025-05-28,23:26:13.000,148,11094654,123485,0,1748474772,13860.806882989993,63.38077170000179,53027.221834560005 2025-05-28,23:26:14.000,148,11094623,123605,0,1748474773,13860.719310959998,63.35257518000435,53027.221834560005 2025-05-28,23:26:15.000,148,11094652,123605,0,1748474774,13860.625002619992,63.31732953000028,53027.20786032 2025-05-28,23:26:16.000,148,11094580,123565,0,1748474775,13860.658684169997,63.24683822999941,53027.22882168 2025-05-28,23:26:17.000,148,11094595,123725,0,1748474776,13860.618266309997,63.169297799999185,53027.20786032 2025-05-28,23:26:18.000,148,11094624,123685,0,1748474777,13860.618266309997,63.14815041000111,53027.17991184 2025-05-28,23:26:19.000,148,11094620,123605,0,1748474778,13860.584584759992,63.11995389000367,53027.21484744001 2025-05-28,23:26:20.000,148,11094610,123605,0,1748474779,13860.577848449997,63.06356085000152,53027.17991184 2025-05-28,23:26:21.000,148,11094598,123725,0,1748474780,13860.544166899992,63.07765911000024,53027.21484744001 2025-05-28,23:26:22.000,148,11094851,123925,0,1748474781,13860.483540109992,62.986020420001296,53027.16593760001 2025-05-28,23:26:23.000,148,11094572,123565,0,1748474782,13860.483540109992,62.97897129000194,53027.172924720006 2025-05-28,23:26:24.000,148,11094580,123844,0,1748474783,13860.389231770001,62.97897129000194,53027.13798912 2025-05-28,23:26:25.000,148,11094596,123645,0,1748474784,13860.28818712,62.95782390000386,53027.0611308 2025-05-28,23:26:26.000,148,11094551,123885,0,1748474785,13860.193878779995,62.88733260000299,53027.04016944 2025-05-28,23:26:27.000,148,11094642,123605,0,1748474786,13860.06588889,62.88733260000299,53027.07510504001 2025-05-28,23:26:28.000,148,11094598,123445,0,1748474787,13859.95810792999,62.84503781999956,53027.0611308 2025-05-28,23:26:29.000,148,11094589,124005,0,1748474788,13859.870535899994,62.823890430001484,53027.124014880006 2025-05-28,23:26:30.000,148,11094629,123685,0,1748474789,13859.742546009998,62.83093956000084,53027.08907928 2025-05-28,23:26:31.000,148,11094627,123325,0,1748474790,13859.648237669993,62.816841300002125,53027.06811792 2025-05-28,23:26:32.000,148,11094608,124005,0,1748474791,13859.560665639998,62.823890430001484,53027.03318232 2025-05-28,23:26:33.000,148,11094584,123965,0,1748474792,13859.513511470002,62.8379886900002,53027.01920808 2025-05-28,23:26:34.000,148,11094593,123805,0,1748474793,13859.479829919997,62.809792170002765,53026.99824672001 2025-05-28,23:26:35.000,148,11094554,123965,0,1748474794,13859.506775159993,62.83093956000084,53026.97029824 2025-05-28,23:26:36.000,148,11094642,124125,0,1748474795,13859.513511470002,62.823890430001484,53026.935362640004 2025-05-28,23:26:37.000,148,11094580,123725,0,1748474796,13859.500038849998,62.816841300002125,53026.92837552001 2025-05-28,23:26:38.000,148,11094556,123525,0,1748474797,13859.526984089993,62.84503781999956,53026.90042704 2025-05-28,23:26:39.000,148,11094565,123885,0,1748474798,13859.580874569998,62.83093956000084,53026.84453008 2025-05-28,23:26:40.000,148,11094593,123485,0,1748474799,13859.580874569998,62.85913607999828,53026.80260736 2025-05-28,23:26:41.000,148,11094575,123525,0,1748474800,13859.607819809993,62.90143086000171,53026.83055584001 2025-05-28,23:26:42.000,148,11094637,123365,0,1748474801,13859.634765049988,62.936676509998506,53026.80260736 2025-05-28,23:26:43.000,148,11094589,123645,0,1748474802,13859.628028739993,62.943725639997865,53026.837542960006 2025-05-28,23:26:44.000,148,11094588,123685,0,1748474803,13859.594347189988,62.97192216000258,53026.78164600001 2025-05-28,23:26:45.000,148,11094580,123165,0,1748474804,13859.607819809993,62.97897129000194,53026.8515172 2025-05-28,23:26:46.000,148,11094613,123525,0,1748474805,13859.560665639998,63.01421693999873,53026.83055584001 2025-05-28,23:26:47.000,148,11094576,123605,0,1748474806,13859.506775159993,63.02126606999809,53026.816581600004 2025-05-28,23:26:48.000,148,11094610,123085,0,1748474807,13859.452884680002,63.042413460003445,53026.79562024 2025-05-28,23:26:49.000,148,11094619,123525,0,1748474808,13859.425939439992,63.06356085000152,53026.73273616 2025-05-28,23:26:50.000,148,11094579,123405,0,1748474809,13859.318158479997,63.02126606999809,53026.75369752 2025-05-28,23:26:51.000,148,11094573,123525,0,1748474810,13859.284476929992,62.986020420001296,53026.7467104 2025-05-28,23:26:52.000,148,11094629,123805,0,1748474811,13859.237322759996,62.97192216000258,53026.72574904 2025-05-28,23:26:53.000,148,11094593,123365,0,1748474812,13859.1295418,62.95782390000386,53026.767671760004 2025-05-28,23:26:54.000,148,11094618,123685,0,1748474813,13859.015024529996,62.90143086000171,53026.669852080006 2025-05-28,23:26:55.000,148,11094605,123525,0,1748474814,13858.9274525,62.866185210004915,53026.6768392 2025-05-28,23:26:56.000,148,11094576,123965,0,1748474815,13858.83988046999,62.866185210004915,53026.63491648 2025-05-28,23:26:57.000,148,11094629,123605,0,1748474816,13858.772517369995,62.8379886900002,53026.68382632 2025-05-28,23:26:58.000,148,11094587,124085,0,1748474817,13858.71862688999,62.809792170002765,53026.62792936 2025-05-28,23:26:59.000,148,11094568,123725,0,1748474818,13858.644527479999,62.79569391000405,53026.606968 2025-05-28,23:27:00.000,148,11094575,123525,0,1748474819,13858.664736409999,62.79569391000405,53026.61395512001 2025-05-28,23:27:01.000,148,11094609,123685,0,1748474820,13858.711890579994,62.823890430001484,53026.54408392001 2025-05-28,23:27:02.000,148,11094604,123645,0,1748474821,13858.71862688999,62.8379886900002,53026.51613544 2025-05-28,23:27:03.000,148,11094540,123525,0,1748474822,13858.732099509994,62.78864478000469,53026.5370968 2025-05-28,23:27:04.000,148,11094620,123685,0,1748474823,13858.71862688999,62.83093956000084,53026.5370968 2025-05-28,23:27:05.000,148,11094607,123645,0,1748474824,13858.69841795999,62.873234340004274,53026.49517408001 2025-05-28,23:27:06.000,148,11094599,123685,0,1748474825,13858.711890579994,62.936676509998506,53026.44626424001 2025-05-28,23:27:07.000,148,11094591,123485,0,1748474826,13858.69841795999,63.000118680000014,53026.4672256 2025-05-28,23:27:08.000,148,11094593,123844,0,1748474827,13858.631054859994,63.042413460003445,53026.49517408001 2025-05-28,23:27:09.000,148,11094567,123725,0,1748474828,13858.550219139994,63.15519954000047,53026.46023848 2025-05-28,23:27:10.000,148,11094600,123685,0,1748474829,13858.476119729989,63.169297799999185,53026.41831576 2025-05-28,23:27:11.000,148,11094535,123605,0,1748474830,13858.415492939988,63.211592580002616,53026.46023848 2025-05-28,23:27:12.000,148,11094620,123685,0,1748474831,13858.354866149988,63.267985620004765,53026.453251360006 2025-05-28,23:27:13.000,148,11094592,123605,0,1748474832,13858.247085189993,63.31028040000092,53026.432290000004 2025-05-28,23:27:14.000,148,11094579,123725,0,1748474833,13858.199931019997,63.31732953000028,53026.36940592 2025-05-28,23:27:15.000,148,11094614,123925,0,1748474834,13858.152776850002,63.345526049997716,53026.36940592 2025-05-28,23:27:16.000,148,11094580,123605,0,1748474835,13858.152776850002,63.37372257000243,53026.32049608 2025-05-28,23:27:17.000,148,11094548,123685,0,1748474836,13858.193194710002,63.38077170000179,53026.30652184001 2025-05-28,23:27:18.000,148,11094560,123885,0,1748474837,13858.172985780002,63.33847691999836,53026.285560480006 2025-05-28,23:27:19.000,148,11094587,123645,0,1748474838,13858.179722089997,63.35962431000371,53026.22966352 2025-05-28,23:27:20.000,148,11094587,123645,0,1748474839,13858.226876259992,63.345526049997716,53026.17376656 2025-05-28,23:27:21.000,148,11094534,123765,0,1748474840,13858.287503049993,63.37372257000243,53026.19472792 2025-05-28,23:27:22.000,148,11094520,123365,0,1748474841,13858.341393529998,63.37372257000243,53026.18075368 2025-05-28,23:27:23.000,148,11094587,123844,0,1748474842,13858.381811389998,63.38782083000115,53026.17376656 2025-05-28,23:27:24.000,148,11094568,123565,0,1748474843,13858.442438179998,63.43716474000394,53026.17376656 2025-05-28,23:27:25.000,148,11094571,123525,0,1748474844,13858.482856039998,63.5429016900016,53026.117869600006 2025-05-28,23:27:26.000,148,11094597,123765,0,1748474845,13858.509801279994,63.585196469997754,53026.12485672 2025-05-28,23:27:27.000,148,11094545,123685,0,1748474846,13858.590636999994,63.69798255000205,53026.1528052 2025-05-28,23:27:28.000,148,11094556,123565,0,1748474847,13858.583900689999,63.76142472000356,53026.18774080001 2025-05-28,23:27:29.000,148,11094592,123645,0,1748474848,13858.597373309989,63.87421080000058,53026.22966352 2025-05-28,23:27:30.000,148,11094595,124005,0,1748474849,13858.577164379989,63.93765297000209,53026.17376656 2025-05-28,23:27:31.000,148,11094593,123725,0,1748474850,13858.570428069994,64.01519340000232,53026.166779440005 2025-05-28,23:27:32.000,148,11094639,123844,0,1748474851,13858.503064969998,64.07158644000447,53026.13184384 2025-05-28,23:27:33.000,148,11094534,124245,0,1748474852,13858.442438179998,64.05748817999847,53026.117869600006 2025-05-28,23:27:34.000,148,11094613,124165,0,1748474853,13858.368338769993,64.0363407900004,53026.082934 2025-05-28,23:27:35.000,148,11094497,123565,0,1748474854,13858.307711979993,64.0010951400036,53026.03402416 2025-05-28,23:27:36.000,148,11094609,123844,0,1748474855,13858.226876259992,63.95880036000017,53026.096908240004 2025-05-28,23:27:37.000,148,11094512,123685,0,1748474856,13858.186458399992,63.867161670001224,53026.02703704 2025-05-28,23:27:38.000,148,11094525,123645,0,1748474857,13858.166249469992,63.83896515000379,53026.06197264 2025-05-28,23:27:39.000,148,11094595,123844,0,1748474858,13858.105622679992,63.810768629999075,53026.03402416 2025-05-28,23:27:40.000,148,11094511,123605,0,1748474859,13858.065204819992,63.76847385000292,53025.96415296 2025-05-28,23:27:41.000,148,11094572,123605,0,1748474860,13858.065204819992,63.789621240001,53025.999088560005 2025-05-28,23:27:42.000,148,11094549,123685,0,1748474861,13858.004578029992,63.810768629999075,53026.02703704 2025-05-28,23:27:43.000,148,11094616,123445,0,1748474862,13858.011314340001,63.846014280003146,53026.06197264 2025-05-28,23:27:44.000,148,11094602,123645,0,1748474863,13858.018050649996,63.88125992999994,53025.94319160001 2025-05-28,23:27:45.000,148,11094582,123325,0,1748474864,13858.011314340001,63.93060384000273,53025.87332040001 2025-05-28,23:27:46.000,148,11094595,123685,0,1748474865,13858.031523270001,63.97289861999889,53025.880307520005 2025-05-28,23:27:47.000,148,11094589,123445,0,1748474866,13858.044995889992,64.02929166000104,53025.810436320004 2025-05-28,23:27:48.000,148,11094581,123645,0,1748474867,13858.078677439997,64.02224253000168,53025.80344920001 2025-05-28,23:27:49.000,148,11094585,123805,0,1748474868,13858.112358990002,64.0997829600019,53025.79646208 2025-05-28,23:27:50.000,148,11094559,123685,0,1748474869,13858.199931019997,64.14207773999806,53025.77550072001 2025-05-28,23:27:51.000,148,11094647,123645,0,1748474870,13858.287503049993,64.16322513000341,53025.82441056001 2025-05-28,23:27:52.000,148,11094575,123685,0,1748474871,13858.294239360002,64.26191295000172,53025.85235904001 2025-05-28,23:27:53.000,148,11094567,123525,0,1748474872,13858.368338769993,64.31830599000386,53025.91524312 2025-05-28,23:27:54.000,148,11094604,123685,0,1748474873,13858.422229249998,64.45223945999896,53025.88729464 2025-05-28,23:27:55.000,148,11094587,123525,0,1748474874,13858.503064969998,64.56502554000326,53025.831397680005 2025-05-28,23:27:56.000,148,11094631,123485,0,1748474875,13858.590636999994,64.6566642300022,53025.880307520005 2025-05-28,23:27:57.000,148,11094542,123525,0,1748474876,13858.583900689999,64.81174509000266,53025.88729464 2025-05-28,23:27:58.000,148,11094605,123485,0,1748474877,13858.65800009999,64.86813813000481,53025.85235904001 2025-05-28,23:27:59.000,148,11094588,123485,0,1748474878,13858.651263789994,64.96682595000311,53025.880307520005 2025-05-28,23:28:00.000,148,11094594,123405,0,1748474879,13858.65800009999,65.01616985999863,53025.96415296 2025-05-28,23:28:01.000,148,11094572,123525,0,1748474880,13858.604109619999,65.01616985999863,53025.94319160001 2025-05-28,23:28:02.000,148,11094569,123445,0,1748474881,13858.536746519989,65.0514155100027,53025.950178720006 2025-05-28,23:28:03.000,148,11094581,123485,0,1748474882,13858.408756629993,65.03026812000462,53025.95716584 2025-05-28,23:28:04.000,148,11094578,123565,0,1748474883,13858.280766739997,65.00912072999927,53025.96415296 2025-05-28,23:28:05.000,148,11094609,123325,0,1748474884,13858.152776850002,65.00207159999991,53025.93620448 2025-05-28,23:28:06.000,148,11094614,123125,0,1748474885,13858.044995889992,64.98092421000183,53025.908256 2025-05-28,23:28:07.000,148,11094553,123645,0,1748474886,13857.883324449991,64.99502247000055,53025.880307520005 2025-05-28,23:28:08.000,148,11094626,123844,0,1748474887,13857.76207086999,65.00207159999991,53025.94319160001 2025-05-28,23:28:09.000,148,11094567,123405,0,1748474888,13857.68797146,65.00207159999991,53025.93620448 2025-05-28,23:28:10.000,148,11094568,123485,0,1748474889,13857.66776253,65.04436638000334,53025.88729464 2025-05-28,23:28:11.000,148,11094560,123805,0,1748474890,13857.66102621999,65.0514155100027,53025.810436320004 2025-05-28,23:28:12.000,148,11094572,123485,0,1748474891,13857.634080979995,64.99502247000055,53025.80344920001 2025-05-28,23:28:13.000,148,11094600,123685,0,1748474892,13857.60713574,64.95977682000375,53025.8383848 2025-05-28,23:28:14.000,148,11094582,123365,0,1748474893,13857.553245259995,64.88928552000289,53025.74056512 2025-05-28,23:28:15.000,148,11094570,123645,0,1748474894,13857.445464299999,64.77649943999859,53025.761526480004 2025-05-28,23:28:16.000,148,11094599,123485,0,1748474895,13857.41851905999,64.70600813999772,53025.67768104 2025-05-28,23:28:17.000,148,11094572,123565,0,1748474896,13857.317474409989,64.62846771000477,53025.69165528 2025-05-28,23:28:18.000,148,11094603,123685,0,1748474897,13857.182748209998,64.50158337000175,53025.67069392 2025-05-28,23:28:19.000,148,11094574,123645,0,1748474898,13857.061494629997,64.43109207000089,53025.63575832001 2025-05-28,23:28:20.000,148,11094609,123765,0,1748474899,13856.980658909997,64.38879729000473,53025.63575832001 2025-05-28,23:28:21.000,148,11094591,123605,0,1748474900,13856.845932709992,64.33945338000194,53025.64274544 2025-05-28,23:28:22.000,148,11094623,123285,0,1748474901,13856.798778539996,64.30420772999787,53025.60082272 2025-05-28,23:28:23.000,148,11094630,123844,0,1748474902,13856.812251160001,64.28306033999979,53025.57287424 2025-05-28,23:28:24.000,148,11094609,123605,0,1748474903,13856.818987469997,64.29010946999915,53025.57986136 2025-05-28,23:28:25.000,148,11094582,123525,0,1748474904,13856.886350569992,64.26896208000107,53025.544925760005 2025-05-28,23:28:26.000,148,11094556,123685,0,1748474905,13857.014340460002,64.25486382000236,53025.48902880001 2025-05-28,23:28:27.000,148,11094577,123885,0,1748474906,13857.074967250002,64.28306033999979,53025.43313184 2025-05-28,23:28:28.000,148,11094561,123565,0,1748474907,13857.142330349998,64.29715859999851,53025.53095152 2025-05-28,23:28:29.000,148,11094599,123525,0,1748474908,13857.189484519993,64.36764989999938,53025.46108032 2025-05-28,23:28:30.000,148,11094639,123765,0,1748474909,13857.176011899988,64.39584642000409,53025.4540932 2025-05-28,23:28:31.000,148,11094508,123725,0,1748474910,13857.216429759988,64.54387814999791,53025.496015920005 2025-05-28,23:28:32.000,148,11094588,124005,0,1748474911,13857.182748209998,64.71305727000436,53025.5239644 2025-05-28,23:28:33.000,148,11094569,123965,0,1748474912,13857.169275589993,64.91043291000096,53025.50999016 2025-05-28,23:28:34.000,148,11094595,123885,0,1748474913,13857.169275589993,65.07961203000013,53025.496015920005 2025-05-28,23:28:35.000,148,11094575,124005,0,1748474914,13857.128857729993,65.27698767000402,53025.50999016 2025-05-28,23:28:36.000,148,11094568,123925,0,1748474915,13857.250111309993,65.43911766000383,53025.5239644 2025-05-28,23:28:37.000,148,11094604,123925,0,1748474916,13857.364628579999,65.51665809000406,53025.55191288 2025-05-28,23:28:38.000,148,11094550,123485,0,1748474917,13857.41851905999,65.63649330000044,53025.57287424 2025-05-28,23:28:39.000,148,11094554,123844,0,1748474918,13857.533036329995,65.69993547000195,53025.47505456 2025-05-28,23:28:40.000,148,11094601,123685,0,1748474919,13857.634080979995,65.65764068999852,53025.5239644 2025-05-28,23:28:41.000,148,11094535,123525,0,1748474920,13857.735125629995,65.62944417000108,53025.53793864001 2025-05-28,23:28:42.000,148,11094602,123445,0,1748474921,13857.82943397,65.55190374000085,53025.60082272 2025-05-28,23:28:43.000,148,11094614,123485,0,1748474922,13857.815961349996,65.5096089600047,53025.60780984001 2025-05-28,23:28:44.000,148,11094587,123685,0,1748474923,13857.70818039,65.41797026999848,53025.60780984001 2025-05-28,23:28:45.000,148,11094535,123685,0,1748474924,13857.58019049999,65.40387200999976,53025.62178408 2025-05-28,23:28:46.000,148,11094552,123485,0,1748474925,13857.445464299999,65.31928245000017,53025.56588712001 2025-05-28,23:28:47.000,148,11094609,123165,0,1748474926,13857.250111309993,65.2981350600021,53025.57986136 2025-05-28,23:28:48.000,148,11094606,123605,0,1748474927,13857.048022009993,65.2487911499993,53025.62178408 2025-05-28,23:28:49.000,148,11094584,123645,0,1748474928,13856.859405329997,65.1853489799978,53025.57986136 2025-05-28,23:28:50.000,148,11094546,123725,0,1748474929,13856.69099758,65.15715246000036,53025.60082272 2025-05-28,23:28:51.000,148,11094563,123605,0,1748474930,13856.52258982999,65.16420158999972,53025.58684848001 2025-05-28,23:28:52.000,148,11094617,123365,0,1748474931,13856.48217196999,65.15715246000036,53025.57986136 2025-05-28,23:28:53.000,148,11094537,123844,0,1748474932,13856.44849042,65.15715246000036,53025.57287424 2025-05-28,23:28:54.000,148,11094545,123844,0,1748474933,13856.475435659995,65.13600507000228,53025.558899999996 2025-05-28,23:28:55.000,148,11094591,123645,0,1748474934,13856.50911721,65.22764376000123,53025.58684848001 2025-05-28,23:28:56.000,148,11094628,123605,0,1748474935,13856.58995293,65.2487911499993,53025.558899999996 2025-05-28,23:28:57.000,148,11094577,123645,0,1748474936,13856.684261269991,65.28403680000338,53025.50999016 2025-05-28,23:28:58.000,148,11094610,123965,0,1748474937,13856.785305919992,65.32633157999953,53025.544925760005 2025-05-28,23:28:59.000,148,11094607,123965,0,1748474938,13856.852669020001,65.38977375000104,53025.48204168 2025-05-28,23:29:00.000,148,11094609,123885,0,1748474939,13856.920032119997,65.41797026999848,53025.544925760005 2025-05-28,23:29:01.000,148,11094579,123725,0,1748474940,13856.913295810002,65.38977375000104,53025.496015920005 2025-05-28,23:29:02.000,148,11094560,123765,0,1748474941,13856.933504740002,65.42501939999784,53025.50300304 2025-05-28,23:29:03.000,148,11094619,123125,0,1748474942,13856.913295810002,65.3968228800004,53025.51697728001 2025-05-28,23:29:04.000,148,11094589,123725,0,1748474943,13856.872877950002,65.32633157999953,53025.56588712001 2025-05-28,23:29:05.000,148,11094607,123645,0,1748474944,13856.805514849992,65.23469289000059,53025.57986136 2025-05-28,23:29:06.000,148,11094587,123565,0,1748474945,13856.704470199991,65.17125071999908,53025.48902880001 2025-05-28,23:29:07.000,148,11094591,123445,0,1748474946,13856.60342554999,65.07961203000013,53025.50300304 2025-05-28,23:29:08.000,148,11094603,124005,0,1748474947,13856.52932614,65.03731725000398,53025.496015920005 2025-05-28,23:29:09.000,148,11094579,123565,0,1748474948,13856.475435659995,65.02321898999799,53025.48902880001 2025-05-28,23:29:10.000,148,11094614,123325,0,1748474949,13856.42828149,64.91748204000032,53025.46108032 2025-05-28,23:29:11.000,148,11094642,123565,0,1748474950,13856.374391009995,64.79059770000458,53025.39819624001 2025-05-28,23:29:12.000,148,11094586,123645,0,1748474951,13856.293555289994,64.74125379000179,53025.47505456 2025-05-28,23:29:13.000,148,11094583,123645,0,1748474952,13856.172301709994,64.73420466000243,53025.4540932 2025-05-28,23:29:14.000,148,11094617,123765,0,1748474953,13856.111674919994,64.67781162000028,53025.39819624001 2025-05-28,23:29:15.000,148,11094633,123325,0,1748474954,13856.017366579988,64.69895900999836,53025.4540932 2025-05-28,23:29:16.000,148,11094580,123565,0,1748474955,13855.882640379998,64.61436944999878,53025.41915760001 2025-05-28,23:29:17.000,148,11094644,123605,0,1748474956,13855.747914179992,64.57912380000198,53025.426144720004 2025-05-28,23:29:18.000,148,11094603,123565,0,1748474957,13855.599715359996,64.51568163000047,53025.426144720004 2025-05-28,23:29:19.000,148,11094548,123725,0,1748474958,13855.545824879991,64.48043598000368,53025.41915760001 2025-05-28,23:29:20.000,148,11094619,123685,0,1748474959,13855.424571299991,64.43109207000089,53025.41217048 2025-05-28,23:29:21.000,148,11094640,123725,0,1748474960,13855.316790339995,64.37469902999874,53025.391209119996 2025-05-28,23:29:22.000,148,11094529,123765,0,1748474961,13855.175327829995,64.31830599000386,53025.29338944 2025-05-28,23:29:23.000,148,11094631,123565,0,1748474962,13855.16185520999,64.29715859999851,53025.36326064 2025-05-28,23:29:24.000,148,11094585,123525,0,1748474963,13855.06754687,64.27601121000043,53025.30037656001 2025-05-28,23:29:25.000,148,11094585,123605,0,1748474964,13855.04060162999,64.27601121000043,53025.25146672001 2025-05-28,23:29:26.000,148,11094546,123365,0,1748474965,13854.959765909989,64.29715859999851,53025.258453840004 2025-05-28,23:29:27.000,148,11094603,124005,0,1748474966,13854.946293289999,64.3817481599981,53025.20255688001 2025-05-28,23:29:28.000,148,11094565,123405,0,1748474967,13854.993447459994,64.41699381000217,53025.23749248 2025-05-28,23:29:29.000,148,11094585,123685,0,1748474968,13855.02039269999,64.4945342400024,53025.27242808001 2025-05-28,23:29:30.000,148,11094582,123844,0,1748474969,13855.10122841999,64.56502554000326,53025.258453840004 2025-05-28,23:29:31.000,148,11094614,123565,0,1748474970,13855.14164627999,64.61436944999878,53025.26544096 2025-05-28,23:29:32.000,148,11094600,123725,0,1748474971,13855.195536759995,64.67076249000093,53025.20255688001 2025-05-28,23:29:33.000,148,11094641,123885,0,1748474972,13855.26289985999,64.6566642300022,53025.30037656001 2025-05-28,23:29:34.000,148,11094633,123445,0,1748474973,13855.32352664999,64.67076249000093,53025.27242808001 2025-05-28,23:29:35.000,148,11094578,123605,0,1748474974,13855.35047189,64.62846771000477,53025.33531216 2025-05-28,23:29:36.000,148,11094573,123525,0,1748474975,13855.31005403,64.52273075999983,53025.3143508 2025-05-28,23:29:37.000,148,11094602,123685,0,1748474976,13855.24269092999,64.43109207000089,53025.32133792001 2025-05-28,23:29:38.000,148,11094549,123485,0,1748474977,13855.18206413999,64.31830599000386,53025.35627352 2025-05-28,23:29:39.000,148,11094556,124125,0,1748474978,13855.094492109994,64.25486382000236,53025.33531216 2025-05-28,23:29:40.000,148,11094577,123885,0,1748474979,13854.919348049989,64.15617600000405,53025.32133792001 2025-05-28,23:29:41.000,148,11094573,123805,0,1748474980,13854.737467679988,64.10683209000126,53025.328325040005 2025-05-28,23:29:42.000,148,11094564,123844,0,1748474981,13854.622950409997,64.05043904999911,53025.34928640001 2025-05-28,23:29:43.000,148,11094624,124005,0,1748474982,13854.420861109997,63.979947749998246,53025.30736368 2025-05-28,23:29:44.000,148,11094583,124085,0,1748474983,13854.259189669996,63.92355471000337,53025.28640232 2025-05-28,23:29:45.000,148,11094581,123605,0,1748474984,13854.097518229995,63.846014280003146,53025.279415200006 2025-05-28,23:29:46.000,148,11094597,123685,0,1748474985,13853.94931941,63.817817759998434,53025.25146672001 2025-05-28,23:29:47.000,148,11094590,123805,0,1748474986,13853.855011069994,63.789621240001,53025.29338944 2025-05-28,23:29:48.000,148,11094640,123765,0,1748474987,13853.713548559994,63.74027732999821,53025.20255688001 2025-05-28,23:29:49.000,148,11094585,123645,0,1748474988,13853.733757489994,63.73322819999885,53025.209544000005 2025-05-28,23:29:50.000,148,11094604,123565,0,1748474989,13853.693339629994,63.683884290003334,53025.15364704001 2025-05-28,23:29:51.000,148,11094621,123844,0,1748474990,13853.720284869989,63.64863863999926,53025.1746084 2025-05-28,23:29:52.000,148,11094590,123605,0,1748474991,13853.713548559994,63.64863863999926,53025.14665992 2025-05-28,23:29:53.000,148,11094607,123765,0,1748474992,13853.80112058999,63.66273689999798,53025.12569856 2025-05-28,23:29:54.000,148,11094526,123645,0,1748474993,13853.94258309999,63.71208081000077,53025.07678872 2025-05-28,23:29:55.000,148,11094599,123765,0,1748474994,13854.03015513,63.74732646000484,53025.02089176 2025-05-28,23:29:56.000,148,11094564,123445,0,1748474995,13854.158145019996,63.74732646000484,53024.992943280005 2025-05-28,23:29:57.000,148,11094567,123645,0,1748474996,13854.306343839991,63.789621240001,53024.992943280005 2025-05-28,23:29:58.000,148,11094582,123645,0,1748474997,13854.353498010001,63.78257211000164,53025.055827359996 2025-05-28,23:29:59.000,148,11094567,123485,0,1748474998,13854.387179559992,63.810768629999075,53025.02089176 2025-05-28,23:30:00.000,148,11094641,123685,0,1748474999,13854.454542660002,63.77552298000228,53024.95102056 2025-05-28,23:30:01.000,148,11094609,123685,0,1748475000,13854.474751590002,63.789621240001,53025.02089176 2025-05-28,23:30:02.000,148,11094599,123685,0,1748475001,13854.387179559992,63.74027732999821,53024.9999304 2025-05-28,23:30:03.000,148,11094611,124005,0,1748475002,13854.265925979991,63.683884290003334,53025.06281448001 2025-05-28,23:30:04.000,148,11094604,123844,0,1748475003,13854.10425453999,63.66273689999798,53025.02787888 2025-05-28,23:30:05.000,148,11094619,123405,0,1748475004,13853.96952834,63.634540380000544,53025.01390464001 2025-05-28,23:30:06.000,148,11094646,123844,0,1748475005,13853.814593209994,63.52175430000352,53025.09775008 2025-05-28,23:30:07.000,148,11094587,123285,0,1748475006,13853.686603319999,63.507656040004804,53025.06281448001 2025-05-28,23:30:08.000,148,11094650,123645,0,1748475007,13853.578822359988,63.43011561000458,53025.111724320006 2025-05-28,23:30:09.000,148,11094575,123844,0,1748475008,13853.511459259993,63.47241039000073,53025.01390464001 2025-05-28,23:30:10.000,148,11094615,123805,0,1748475009,13853.504722949998,63.38077170000179,53024.992943280005 2025-05-28,23:30:11.000,148,11094648,124005,0,1748475010,13853.524931879998,63.35962431000371,53024.992943280005 2025-05-28,23:30:12.000,148,11094622,123685,0,1748475011,13853.518195569988,63.31732953000028,53024.923072080004 2025-05-28,23:30:13.000,148,11094591,123605,0,1748475012,13853.585558669998,63.25388735999877,53024.9300592 2025-05-28,23:30:14.000,148,11094579,123765,0,1748475013,13853.652921769994,63.225690840001334,53024.85320088 2025-05-28,23:30:15.000,148,11094614,123645,0,1748475014,13853.774175349994,63.19044519000454,53024.83922664 2025-05-28,23:30:16.000,148,11094652,123844,0,1748475015,13853.90216523999,63.13405215000239,53024.860188 2025-05-28,23:30:17.000,148,11094585,123725,0,1748475016,13854.036891439995,63.14110128000175,53024.776342560006 2025-05-28,23:30:18.000,148,11094582,123685,0,1748475017,13854.12446346999,63.049462590002804,53024.78332968 2025-05-28,23:30:19.000,148,11094572,123765,0,1748475018,13854.218771809996,63.02126606999809,53024.76935544001 2025-05-28,23:30:20.000,148,11094583,123645,0,1748475019,13854.333289080001,63.035364330004086,53024.76236832 2025-05-28,23:30:21.000,148,11094634,124005,0,1748475020,13854.441070039997,63.049462590002804,53024.7903168 2025-05-28,23:30:32.000,148,11094624,123725,0,1748475031,13855.054074249994,63.31028040000092,53024.86717512001 2025-05-28,23:30:33.000,148,11094669,123645,0,1748475032,13855.094492109994,63.345526049997716,53024.90909784 2025-05-28,23:30:34.000,148,11094579,123805,0,1748475033,13855.16859152,63.36667344000307,53024.84621376001 2025-05-28,23:30:35.000,148,11094641,123844,0,1748475034,13855.28310878999,63.43011561000458,53024.874162240005 2025-05-28,23:30:36.000,148,11094614,124045,0,1748475035,13855.36394450999,63.47241039000073,53024.83922664 2025-05-28,23:30:37.000,148,11094595,123605,0,1748475036,13855.45151654,63.571098209999036,53024.888136479996 2025-05-28,23:30:38.000,148,11094623,123685,0,1748475037,13855.4919344,63.65568776999862,53024.923072080004 2025-05-28,23:30:39.000,148,11094570,124245,0,1748475038,13855.559297499996,63.76142472000356,53024.91608496001 2025-05-28,23:30:40.000,148,11094646,123965,0,1748475039,13855.592979050001,63.810768629999075,53024.923072080004 2025-05-28,23:30:41.000,148,11094620,124365,0,1748475040,13855.660342149997,63.90240731999802,53024.93704632001 2025-05-28,23:30:42.000,148,11094583,124205,0,1748475041,13855.667078459992,63.96584948999953,53024.96499480001 2025-05-28,23:30:43.000,148,11094552,124285,0,1748475042,13855.633396910001,64.0010951400036,53024.860188 2025-05-28,23:30:44.000,148,11094605,123725,0,1748475043,13855.633396910001,63.98699688000488,53024.9300592 2025-05-28,23:30:45.000,148,11094643,123844,0,1748475044,13855.667078459992,64.02929166000104,53024.98595616001 2025-05-28,23:30:46.000,148,11094605,124205,0,1748475045,13855.687287389992,63.97289861999889,53024.9300592 2025-05-28,23:30:47.000,148,11094601,123765,0,1748475046,13855.707496319992,63.97289861999889,53024.96499480001 2025-05-28,23:30:48.000,148,11094566,123805,0,1748475047,13855.795068350002,63.96584948999953,53024.95800768 2025-05-28,23:30:49.000,148,11094635,123965,0,1748475048,13855.815277280002,63.94470210000145,53024.9300592 2025-05-28,23:30:50.000,148,11094630,123844,0,1748475049,13855.869167759993,63.92355471000337,53024.923072080004 2025-05-28,23:30:51.000,148,11094601,123885,0,1748475050,13855.943267169998,63.916505580004014,53024.97198192 2025-05-28,23:30:52.000,148,11094612,123725,0,1748475051,13855.970212409993,63.87421080000058,53024.9300592 2025-05-28,23:30:53.000,148,11094626,123805,0,1748475052,13855.963476099998,63.87421080000058,53024.992943280005 2025-05-28,23:30:54.000,148,11094630,123925,0,1748475053,13855.976948719988,63.867161670001224,53024.97896904 2025-05-28,23:30:55.000,148,11094601,123965,0,1748475054,13855.936530859988,63.83191602000443,53024.95800768 2025-05-28,23:30:56.000,148,11094583,123965,0,1748475055,13855.923058239998,63.810768629999075,53024.97198192 2025-05-28,23:30:57.000,148,11094585,123805,0,1748475056,13855.916321930003,63.789621240001,53024.992943280005 2025-05-28,23:30:58.000,148,11094647,123605,0,1748475057,13855.902849309998,63.74027732999821,53024.96499480001 2025-05-28,23:30:59.000,148,11094592,124005,0,1748475058,13855.842222519997,63.77552298000228,53024.97896904 2025-05-28,23:31:00.000,148,11094607,124085,0,1748475059,13855.882640379998,63.71912994000013,53025.01390464001 2025-05-28,23:31:01.000,148,11094641,123965,0,1748475060,13855.889376689993,63.683884290003334,53024.98595616001 2025-05-28,23:31:02.000,148,11094572,123805,0,1748475061,13855.956739789988,63.65568776999862,53024.95800768 2025-05-28,23:31:03.000,148,11094547,123805,0,1748475062,13855.976948719988,63.65568776999862,53024.88114936 2025-05-28,23:31:04.000,148,11094567,123765,0,1748475063,13856.017366579988,63.634540380000544,53024.85320088 2025-05-28,23:31:05.000,148,11094564,123525,0,1748475064,13856.131883849994,63.627491250001185,53024.85320088 2025-05-28,23:31:06.000,148,11094601,123925,0,1748475065,13856.17903801999,63.61339299000247,53024.86717512001 2025-05-28,23:31:07.000,148,11094599,123885,0,1748475066,13856.30029159999,63.676835160003975,53024.90211072 2025-05-28,23:31:08.000,148,11094587,123925,0,1748475067,13856.354182079995,63.676835160003975,53024.91608496001 2025-05-28,23:31:09.000,148,11094558,123844,0,1748475068,13856.40133624999,63.71208081000077,53024.90909784 2025-05-28,23:31:10.000,148,11094569,123645,0,1748475069,13856.46196303999,63.71208081000077,53024.888136479996 2025-05-28,23:31:11.000,148,11094576,123805,0,1748475070,13856.46869935,63.74027732999821,53024.90909784 2025-05-28,23:31:12.000,148,11094614,123965,0,1748475071,13856.556271379995,63.7543755900042,53024.90211072 2025-05-28,23:31:13.000,148,11094659,123925,0,1748475072,13856.643843409991,63.7543755900042,53024.93704632001 2025-05-28,23:31:14.000,148,11094570,123645,0,1748475073,13856.677524959996,63.71912994000013,53024.85320088 2025-05-28,23:31:15.000,148,11094620,123844,0,1748475074,13856.792042230001,63.71912994000013,53024.83223952 2025-05-28,23:31:16.000,148,11094590,123765,0,1748475075,13856.872877950002,63.69093342000269,53024.874162240005 2025-05-28,23:31:17.000,148,11094576,123725,0,1748475076,13856.953713670002,63.72617906999949,53024.84621376001 2025-05-28,23:31:18.000,148,11094598,123925,0,1748475077,13857.027813079992,63.71208081000077,53024.85320088 2025-05-28,23:31:19.000,148,11094618,123805,0,1748475078,13857.169275589993,63.796670370000356,53024.84621376001 2025-05-28,23:31:20.000,148,11094643,123844,0,1748475079,13857.122121419998,63.853063410002505,53024.89512360001 2025-05-28,23:31:21.000,148,11094588,123685,0,1748475080,13857.135594040003,63.97289861999889,53024.93704632001 2025-05-28,23:31:22.000,148,11094605,123885,0,1748475081,13857.135594040003,64.02224253000168,53024.89512360001 2025-05-28,23:31:23.000,148,11094605,123765,0,1748475082,13857.149066659993,64.06453730999783,53024.93704632001 2025-05-28,23:31:24.000,148,11094573,123925,0,1748475083,13857.088439869993,64.12093034999998,53024.992943280005 2025-05-28,23:31:25.000,148,11094645,123885,0,1748475084,13857.041285699997,64.17732339000213,53025.03486600001 2025-05-28,23:31:26.000,148,11094577,123805,0,1748475085,13856.987395219992,64.20551990999957,53025.04884024 2025-05-28,23:31:27.000,148,11094588,123805,0,1748475086,13856.926768429992,64.20551990999957,53024.992943280005 2025-05-28,23:31:28.000,148,11094619,123445,0,1748475087,13856.872877950002,64.17732339000213,53025.01390464001 2025-05-28,23:31:29.000,148,11094590,123645,0,1748475088,13856.845932709992,64.18437252000149,53025.02089176 2025-05-28,23:31:30.000,148,11094573,123645,0,1748475089,13856.845932709992,64.14207773999806,53025.02089176 2025-05-28,23:31:31.000,148,11094584,123685,0,1748475090,13856.879614259997,64.05748817999847,53025.01390464001 2025-05-28,23:31:32.000,148,11094625,124045,0,1748475091,13856.913295810002,63.979947749998246,53025.04884024 2025-05-28,23:31:33.000,148,11094636,124005,0,1748475092,13856.973922600002,63.909456450004654,53024.992943280005 2025-05-28,23:31:34.000,148,11094639,123844,0,1748475093,13857.054758320002,63.853063410002505,53025.041853120005 2025-05-28,23:31:35.000,148,11094593,123525,0,1748475094,13857.135594040003,63.789621240001,53025.00691752 2025-05-28,23:31:36.000,148,11094590,123685,0,1748475095,13857.162539279998,63.76142472000356,53024.98595616001 2025-05-28,23:31:37.000,148,11094619,123725,0,1748475096,13857.196220829988,63.71208081000077,53024.90909784 2025-05-28,23:31:38.000,148,11094614,123445,0,1748475097,13857.229902379993,63.669786030004616,53024.91608496001 2025-05-28,23:31:39.000,148,11094594,124205,0,1748475098,13857.250111309993,63.65568776999862,53024.888136479996 2025-05-28,23:31:40.000,148,11094585,124165,0,1748475099,13857.223166069998,63.64863863999926,53024.888136479996 2025-05-28,23:31:41.000,148,11094594,124245,0,1748475100,13857.256847619989,63.69093342000269,53024.888136479996 2025-05-28,23:31:42.000,148,11094576,124125,0,1748475101,13857.236638689988,63.69798255000205,53024.923072080004 2025-05-28,23:31:43.000,148,11094548,124285,0,1748475102,13857.263583929998,63.74027732999821,53024.923072080004 2025-05-28,23:31:44.000,148,11094602,123885,0,1748475103,13857.277056549989,63.73322819999885,53024.90909784 2025-05-28,23:31:45.000,148,11094556,123844,0,1748475104,13857.330947029994,63.71912994000013,53024.84621376001 2025-05-28,23:31:46.000,148,11094609,123725,0,1748475105,13857.384837509999,63.71912994000013,53024.84621376001 2025-05-28,23:31:47.000,148,11094640,123885,0,1748475106,13857.452200609994,63.69798255000205,53024.85320088 2025-05-28,23:31:48.000,148,11094546,123645,0,1748475107,13857.533036329995,63.69798255000205,53024.84621376001 2025-05-28,23:31:49.000,148,11094587,123645,0,1748475108,13857.6475536,63.64863863999926,53024.83922664 2025-05-28,23:31:50.000,148,11094583,124005,0,1748475109,13857.674498839995,63.627491250001185,53024.81826528001 2025-05-28,23:31:51.000,148,11094563,123645,0,1748475110,13857.735125629995,63.6415895099999,53024.89512360001 2025-05-28,23:31:52.000,148,11094619,123844,0,1748475111,13857.694707769995,63.59929473000375,53024.89512360001 2025-05-28,23:31:53.000,148,11094590,123565,0,1748475112,13857.64081728999,63.585196469997754,53024.923072080004 2025-05-28,23:31:54.000,148,11094572,123885,0,1748475113,13857.55998156999,63.59224560000439,53024.9300592 2025-05-28,23:31:55.000,148,11094578,123685,0,1748475114,13857.50609109,63.585196469997754,53024.9300592 2025-05-28,23:31:56.000,148,11094576,123525,0,1748475115,13857.425255369999,63.571098209999036,53024.9300592 2025-05-28,23:31:57.000,148,11094624,123685,0,1748475116,13857.445464299999,63.55699995000032,53024.95800768 2025-05-28,23:31:58.000,148,11094629,123725,0,1748475117,13857.39831012999,63.54995082000096,53024.888136479996 2025-05-28,23:31:59.000,148,11094587,124005,0,1748475118,13857.384837509999,63.60634386000311,53024.96499480001 2025-05-28,23:32:00.000,148,11094631,123685,0,1748475119,13857.364628579999,63.571098209999036,53024.9300592 2025-05-28,23:32:01.000,148,11094589,123405,0,1748475120,13857.452200609994,63.56404907999968,53024.923072080004 2025-05-28,23:32:02.000,148,11094567,123725,0,1748475121,13857.49935477999,63.571098209999036,53024.83223952 2025-05-28,23:32:03.000,148,11094556,123725,0,1748475122,13857.60039942999,63.634540380000544,53024.86717512001 2025-05-28,23:32:04.000,148,11094571,123844,0,1748475123,13857.66102621999,63.627491250001185,53024.88114936 2025-05-28,23:32:05.000,148,11094589,123685,0,1748475124,13857.70818039,63.634540380000544,53024.89512360001 2025-05-28,23:32:06.000,148,11094569,124085,0,1748475125,13857.72838932,63.676835160003975,53024.93704632001 2025-05-28,23:32:07.000,148,11094575,123844,0,1748475126,13857.68123514999,63.676835160003975,53024.84621376001 2025-05-28,23:32:08.000,148,11094603,123844,0,1748475127,13857.654289909995,63.69798255000205,53024.888136479996 2025-05-28,23:32:09.000,148,11094564,123685,0,1748475128,13857.634080979995,63.66273689999798,53024.88114936 2025-05-28,23:32:10.000,148,11094572,123485,0,1748475129,13857.62060835999,63.61339299000247,53024.84621376001 2025-05-28,23:32:11.000,148,11094591,123885,0,1748475130,13857.492618469994,63.60634386000311,53024.83922664 2025-05-28,23:32:12.000,148,11094572,123965,0,1748475131,13857.452200609994,63.53585256000224,53024.83223952 2025-05-28,23:32:13.000,148,11094596,124165,0,1748475132,13857.391573819994,63.444213870003296,53024.85320088 2025-05-28,23:32:14.000,148,11094562,123325,0,1748475133,13857.337683339989,63.35962431000371,53024.80429104 2025-05-28,23:32:15.000,148,11094573,123844,0,1748475134,13857.290529169994,63.30323127000156,53024.81826528001 2025-05-28,23:32:16.000,148,11094593,123645,0,1748475135,13857.250111309993,63.232739970000694,53024.76236832 2025-05-28,23:32:17.000,148,11094574,123645,0,1748475136,13857.209693449993,63.162248669999826,53024.776342560006 2025-05-28,23:32:18.000,148,11094619,123844,0,1748475137,13857.202957139998,63.06356085000152,53024.78332968 2025-05-28,23:32:19.000,148,11094572,123325,0,1748475138,13857.128857729993,62.97192216000258,53024.706471360005 2025-05-28,23:32:20.000,148,11094597,123605,0,1748475139,13857.068230939993,62.96487303000322,53024.69249712 2025-05-28,23:32:21.000,148,11094592,123485,0,1748475140,13857.021076769997,62.95782390000386,53024.62262592 2025-05-28,23:32:22.000,148,11094553,123844,0,1748475141,13857.000867839997,62.936676509998506,53024.657561520005 2025-05-28,23:32:23.000,148,11094592,123565,0,1748475142,13856.913295810002,62.95782390000386,53024.65057440001 2025-05-28,23:32:24.000,148,11094637,123725,0,1748475143,13856.879614259997,62.943725639997865,53024.55974184001 2025-05-28,23:32:25.000,148,11094625,123725,0,1748475144,13856.933504740002,62.943725639997865,53024.59467744 2025-05-28,23:32:26.000,148,11094583,123844,0,1748475145,13856.899823189997,62.95782390000386,53024.56672896 2025-05-28,23:32:27.000,148,11094618,123885,0,1748475146,13856.859405329997,62.97192216000258,53024.53179336001 2025-05-28,23:32:28.000,148,11094564,123565,0,1748475147,13856.872877950002,63.000118680000014,53024.49685776 2025-05-28,23:32:29.000,148,11094658,123885,0,1748475148,13856.886350569992,63.000118680000014,53024.49685776 2025-05-28,23:32:30.000,148,11094604,123805,0,1748475149,13856.852669020001,63.0847082399996,53024.5457676 2025-05-28,23:32:31.000,148,11094638,123765,0,1748475150,13856.852669020001,63.12700302000303,53024.51781912 2025-05-28,23:32:32.000,148,11094574,123485,0,1748475151,13856.859405329997,63.183396059997904,53024.489870640005 2025-05-28,23:32:33.000,148,11094612,123725,0,1748475152,13856.805514849992,63.183396059997904,53024.52480624 2025-05-28,23:32:34.000,148,11094577,123685,0,1748475153,13856.771833300001,63.225690840001334,53024.4758964 2025-05-28,23:32:35.000,148,11094667,123805,0,1748475154,13856.724679129991,63.28208388000348,53024.48288352001 2025-05-28,23:32:36.000,148,11094591,124165,0,1748475155,13856.697733889996,63.31732953000028,53024.489870640005 2025-05-28,23:32:37.000,148,11094623,123844,0,1748475156,13856.69099758,63.38077170000179,53024.4758964 2025-05-28,23:32:38.000,148,11094612,124005,0,1748475157,13856.637107099996,63.35257518000435,53024.41301232001 2025-05-28,23:32:39.000,148,11094574,124005,0,1748475158,13856.63037079,63.36667344000307,53024.41301232001 2025-05-28,23:32:40.000,148,11094586,123725,0,1748475159,13856.643843409991,63.408968219999224,53024.35711536 2025-05-28,23:32:41.000,148,11094610,123645,0,1748475160,13856.65057972,63.401919089999865,53024.37807672 2025-05-28,23:32:42.000,148,11094567,123565,0,1748475161,13856.657316029996,63.37372257000243,53024.35711536 2025-05-28,23:32:43.000,148,11094541,123645,0,1748475162,13856.65057972,63.38782083000115,53024.35012824 2025-05-28,23:32:44.000,148,11094650,123405,0,1748475163,13856.61016186,63.38782083000115,53024.322179760005 2025-05-28,23:32:45.000,148,11094649,123685,0,1748475164,13856.62363447999,63.408968219999224,53024.35012824 2025-05-28,23:32:46.000,148,11094572,123925,0,1748475165,13856.58321661999,63.41601734999858,53024.28724416 2025-05-28,23:32:47.000,148,11094657,123645,0,1748475166,13856.536062449995,63.46536126000137,53024.322179760005 2025-05-28,23:32:48.000,148,11094593,123605,0,1748475167,13856.52258982999,63.47241039000073,53024.26628280001 2025-05-28,23:32:49.000,148,11094617,123445,0,1748475168,13856.475435659995,63.451263000002655,53024.3012184 2025-05-28,23:32:50.000,148,11094618,123605,0,1748475169,13856.40133624999,63.394869960000506,53024.30820552 2025-05-28,23:32:51.000,148,11094606,123685,0,1748475170,13856.253137429994,63.38782083000115,53024.24532144001 2025-05-28,23:32:52.000,148,11094585,123445,0,1748475171,13856.111674919994,63.38782083000115,53024.18942448 2025-05-28,23:32:53.000,148,11094546,123365,0,1748475172,13855.997157649988,63.35962431000371,53024.13352752 2025-05-28,23:32:54.000,148,11094600,123525,0,1748475173,13855.828749899993,63.35962431000371,53024.0916048 2025-05-28,23:32:55.000,148,11094616,123685,0,1748475174,13855.673814770002,63.38077170000179,53024.105579040006 2025-05-28,23:32:56.000,148,11094596,123605,0,1748475175,13855.566033809991,63.394869960000506,53024.049682079996 2025-05-28,23:32:57.000,148,11094570,123765,0,1748475176,13855.478461779996,63.41601734999858,53024.07064344 2025-05-28,23:32:58.000,148,11094600,123405,0,1748475177,13855.397626059996,63.41601734999858,53024.035707840005 2025-05-28,23:32:59.000,148,11094636,123685,0,1748475178,13855.38415343999,63.35962431000371,53024.0217336 2025-05-28,23:33:00.000,148,11094625,123885,0,1748475179,13855.36394450999,63.37372257000243,53023.97981088001 2025-05-28,23:33:01.000,148,11094590,123844,0,1748475180,13855.37068082,63.331427789999,53023.97981088001 2025-05-28,23:33:02.000,148,11094574,123605,0,1748475181,13855.39088975,63.28208388000348,53023.90993968001 2025-05-28,23:33:03.000,148,11094649,123685,0,1748475182,13855.37068082,63.32437865999964,53023.868016960005 2025-05-28,23:33:04.000,148,11094650,123565,0,1748475183,13855.40436236999,63.28913301000284,53023.87500408 2025-05-28,23:33:05.000,148,11094594,123485,0,1748475184,13855.336999269995,63.24683822999941,53023.88897832001 2025-05-28,23:33:06.000,148,11094596,123525,0,1748475185,13855.30331771999,63.26093648999813,53023.868016960005 2025-05-28,23:33:07.000,148,11094608,123405,0,1748475186,13855.26963617,63.331427789999,53023.82609424 2025-05-28,23:33:08.000,148,11094581,123565,0,1748475187,13855.20900938,63.35257518000435,53023.76321016001 2025-05-28,23:33:09.000,148,11094612,123325,0,1748475188,13855.10122841999,63.43716474000394,53023.72128744001 2025-05-28,23:33:10.000,148,11094654,123685,0,1748475189,13855.02039269999,63.47945952000009,53023.67936472 2025-05-28,23:33:11.000,148,11094579,123325,0,1748475190,13854.932820669994,63.52175430000352,53023.60949352 2025-05-28,23:33:12.000,148,11094625,123565,0,1748475191,13854.804830779998,63.571098209999036,53023.602506400006 2025-05-28,23:33:13.000,148,11094606,123565,0,1748475192,13854.757676609988,63.60634386000311,53023.60949352 2025-05-28,23:33:14.000,148,11094605,123645,0,1748475193,13854.663368269998,63.60634386000311,53023.56058368 2025-05-28,23:33:15.000,148,11094595,123685,0,1748475194,13854.508433139992,63.71208081000077,53023.51167384 2025-05-28,23:33:16.000,148,11094559,123925,0,1748475195,13854.400652179997,63.66273689999798,53023.51167384 2025-05-28,23:33:17.000,148,11094646,123725,0,1748475196,13854.279398599996,63.620442120001826,53023.46975112 2025-05-28,23:33:18.000,148,11094601,124005,0,1748475197,13854.137936089995,63.571098209999036,53023.364944320005 2025-05-28,23:33:19.000,148,11094595,123405,0,1748475198,13854.05036406,63.52175430000352,53023.40686704001 2025-05-28,23:33:20.000,148,11094619,123605,0,1748475199,13853.855011069994,63.53585256000224,53023.35795720001 2025-05-28,23:33:21.000,148,11094649,123685,0,1748475200,13853.713548559994,63.50060690999817,53023.33699584001 2025-05-28,23:33:22.000,148,11094553,123525,0,1748475201,13853.578822359988,63.41601734999858,53023.2531504 2025-05-28,23:33:23.000,148,11094632,123405,0,1748475202,13853.491250329993,63.41601734999858,53023.20424056 2025-05-28,23:33:24.000,148,11094600,123325,0,1748475203,13853.356524130002,63.35257518000435,53023.148343600005 2025-05-28,23:33:25.000,148,11094600,123605,0,1748475204,13853.275688410002,63.2961821400022,53023.14135648001 2025-05-28,23:33:26.000,148,11094624,123725,0,1748475205,13853.167907449992,63.211592580002616,53023.0086012 2025-05-28,23:33:27.000,148,11094633,123605,0,1748475206,13853.046653869991,63.13405215000239,53022.98763984 2025-05-28,23:33:28.000,148,11094603,123565,0,1748475207,13852.898455049995,63.049462590002804,53022.980652720005 2025-05-28,23:33:29.000,148,11094577,123645,0,1748475208,13852.76372884999,62.91552912000043,53022.92475576001 2025-05-28,23:33:30.000,148,11094552,123765,0,1748475209,13852.588584789999,62.802743040003406,53022.84789744 2025-05-28,23:33:31.000,148,11094615,123445,0,1748475210,13852.447122279998,62.68995695999911,53022.84091032 2025-05-28,23:33:32.000,148,11094563,123565,0,1748475211,13852.278714530003,62.60536739999952,53022.7989876 2025-05-28,23:33:33.000,148,11094546,123405,0,1748475212,13852.150724639992,62.42209002000163,53022.72212928 2025-05-28,23:33:34.000,148,11094569,123925,0,1748475213,13851.894744860001,62.28815654999926,53022.61033536 2025-05-28,23:33:35.000,148,11094542,123885,0,1748475214,13851.72633710999,62.21766524999839,53022.5544384 2025-05-28,23:33:36.000,148,11094553,124045,0,1748475215,13851.598347219995,62.09783004000201,53022.477580080005 2025-05-28,23:33:37.000,148,11094545,123965,0,1748475216,13851.38278529999,62.0343878700005,53022.407708880004 2025-05-28,23:33:38.000,148,11094579,124125,0,1748475217,13851.194168619993,61.91455266000412,53022.37976040001 2025-05-28,23:33:39.000,148,11094572,123645,0,1748475218,13851.086387659998,61.85815962000197,53022.26796648 2025-05-28,23:33:40.000,148,11094605,123525,0,1748475219,13850.951661459992,61.766520930003026,53022.191108160005 2025-05-28,23:33:41.000,148,11094536,123685,0,1748475220,13850.810198949992,61.724226149999595,53022.142198320005 2025-05-28,23:33:42.000,148,11094571,123725,0,1748475221,13850.742835849996,61.63258746000065,53022.07931424 2025-05-28,23:33:43.000,148,11094566,123525,0,1748475222,13850.641791199996,61.56914528999914,53022.00944304 2025-05-28,23:33:44.000,148,11094557,123925,0,1748475223,13850.5744281,61.46340834000148,53021.95354608 2025-05-28,23:33:45.000,148,11094548,123685,0,1748475224,13850.52727392999,61.39291704000061,53021.89764912001 2025-05-28,23:33:46.000,148,11094575,123565,0,1748475225,13850.42622927999,61.30127835000167,53021.88367488 2025-05-28,23:33:47.000,148,11094566,123765,0,1748475226,13850.379075109995,61.2307870500008,53021.70200976001 2025-05-28,23:33:48.000,148,11094564,123565,0,1748475227,13850.338657249995,61.125050100003136,53021.72995824001 2025-05-28,23:33:49.000,148,11094591,123325,0,1748475228,13850.23087629,61.082755319999706,53021.6461128 2025-05-28,23:33:50.000,148,11094593,123885,0,1748475229,13850.150040569999,61.03341141000419,53021.58322872001 2025-05-28,23:33:51.000,148,11094613,123645,0,1748475230,13850.042259609989,60.9840675000014,53021.520344640005 2025-05-28,23:33:52.000,148,11094567,123445,0,1748475231,13850.035523299994,60.906527070001175,53021.41553784001 2025-05-28,23:33:53.000,148,11094577,123445,0,1748475232,13849.887324479998,60.8853796800031,53021.44348632001 2025-05-28,23:33:54.000,148,11094593,123685,0,1748475233,13849.779543520002,60.87128142000438,53021.32470528001 2025-05-28,23:33:55.000,148,11094591,123685,0,1748475234,13849.725653039997,60.89242881000246,53021.21291136 2025-05-28,23:33:56.000,148,11094580,123445,0,1748475235,13849.678498870002,60.906527070001175,53021.12906592001 2025-05-28,23:33:57.000,148,11094560,123605,0,1748475236,13849.584190529997,60.864232289997744,53021.0522076 2025-05-28,23:33:58.000,148,11094562,123565,0,1748475237,13849.597663150002,60.87128142000438,53020.98932352001 2025-05-28,23:33:59.000,148,11094544,123885,0,1748475238,13849.543772669997,60.864232289997744,53020.93342656 2025-05-28,23:34:00.000,148,11094560,123485,0,1748475239,13849.516827430001,60.82193751000159,53020.83560688 2025-05-28,23:34:01.000,148,11094515,123605,0,1748475240,13849.489882189991,60.82898664000095,53020.78669704 2025-05-28,23:34:02.000,148,11094578,123685,0,1748475241,13849.516827430001,60.83603577000031,53020.69586448001 2025-05-28,23:34:03.000,148,11094593,123605,0,1748475242,13849.510091119992,60.81488838000223,53020.62599328001 2025-05-28,23:34:04.000,148,11094603,123445,0,1748475243,13849.543772669997,60.80783925000287,53020.54913496 2025-05-28,23:34:05.000,148,11094559,123645,0,1748475244,13849.530300049992,60.80783925000287,53020.54214784 2025-05-28,23:34:06.000,148,11094580,123725,0,1748475245,13849.510091119992,60.864232289997744,53020.465289520005 2025-05-28,23:34:07.000,148,11094564,123565,0,1748475246,13849.496618500001,60.94177271999797,53020.416379680006 2025-05-28,23:34:08.000,148,11094548,123565,0,1748475247,13849.469673259991,60.96996924000268,53020.3534956 2025-05-28,23:34:09.000,148,11094532,123365,0,1748475248,13849.442728019996,61.02636228000483,53020.26965016001 2025-05-28,23:34:10.000,148,11094594,123685,0,1748475249,13849.39557385,61.11095184000442,53020.30458576 2025-05-28,23:34:11.000,148,11094567,123725,0,1748475250,13849.361892299996,61.20259053000336,53020.2137532 2025-05-28,23:34:12.000,148,11094564,123525,0,1748475251,13849.348419679991,61.308327480001026,53020.16484336 2025-05-28,23:34:13.000,148,11094554,123445,0,1748475252,13849.30800181999,61.41406442999869,53020.11593352 2025-05-28,23:34:14.000,148,11094565,123645,0,1748475253,13849.240638719995,61.547997900001064,53020.060036560004 2025-05-28,23:34:15.000,148,11094550,123525,0,1748475254,13849.240638719995,61.66078397999809,53019.99016536 2025-05-28,23:34:16.000,148,11094606,123725,0,1748475255,13849.19348455,61.773570060002385,53019.94824264 2025-05-28,23:34:17.000,148,11094533,123885,0,1748475256,13849.119385139995,61.87930701000005,53019.913307040006 2025-05-28,23:34:18.000,148,11094566,123245,0,1748475257,13849.13285776,61.90750353000476,53019.892345680004 2025-05-28,23:34:19.000,148,11094574,123725,0,1748475258,13849.12612144999,61.96389656999963,53019.8294616 2025-05-28,23:34:20.000,148,11094572,123844,0,1748475259,13849.13285776,61.98504395999771,53019.76657752001 2025-05-28,23:34:21.000,148,11094572,123765,0,1748475260,13849.13285776,61.96389656999963,53019.71068056 2025-05-28,23:34:22.000,148,11094584,123965,0,1748475261,13849.16653930999,61.942749180001556,53019.61984800001 2025-05-28,23:34:23.000,148,11094603,123325,0,1748475262,13849.12612144999,61.92865092000284,53019.54997680001 2025-05-28,23:34:24.000,148,11094612,123565,0,1748475263,13849.12612144999,61.91455266000412,53019.53600256 2025-05-28,23:34:25.000,148,11094560,123605,0,1748475264,13849.12612144999,61.92865092000284,53019.50106696001 2025-05-28,23:34:26.000,148,11094501,123325,0,1748475265,13849.12612144999,61.96389656999963,53019.38228592001 2025-05-28,23:34:27.000,148,11094573,123765,0,1748475266,13849.0924399,61.97094569999899,53019.361324560006 2025-05-28,23:34:28.000,148,11094593,123645,0,1748475267,13849.06549465999,62.04143699999986,53019.193633680006 2025-05-28,23:34:29.000,148,11094526,123645,0,1748475268,13849.078967279995,62.118977430000086,53019.18664656001 2025-05-28,23:34:30.000,148,11094601,123525,0,1748475269,13849.06549465999,62.21061611999903,53019.08183976 2025-05-28,23:34:31.000,148,11094531,123844,0,1748475270,13849.15306669,62.2811074199999,53019.053891280004 2025-05-28,23:34:32.000,148,11094551,123805,0,1748475271,13849.260847649995,62.34454959000141,53019.03292992 2025-05-28,23:34:33.000,148,11094554,123605,0,1748475272,13849.240638719995,62.44323740999971,53019.004981440004 2025-05-28,23:34:34.000,148,11094600,123885,0,1748475273,13849.301265509996,62.527826969999296,53018.90017464001 2025-05-28,23:34:35.000,148,11094623,123965,0,1748475274,13849.33494706,62.60536739999952,53018.89318752 2025-05-28,23:34:36.000,148,11094605,123965,0,1748475275,13849.348419679991,62.633563920004235,53018.837290560004 2025-05-28,23:34:37.000,148,11094555,123965,0,1748475276,13849.31473813,62.73225174000254,53018.78139360001 2025-05-28,23:34:38.000,148,11094617,124045,0,1748475277,13849.31473813,62.78159564999805,53018.64863832 2025-05-28,23:34:39.000,148,11094585,123885,0,1748475278,13849.240638719995,62.816841300002125,53018.620689840005 2025-05-28,23:34:40.000,148,11094558,123765,0,1748475279,13849.17327562,62.85913607999828,53018.571780000006 2025-05-28,23:34:41.000,148,11094590,123605,0,1748475280,13849.119385139995,62.8379886900002,53018.51588304001 2025-05-28,23:34:42.000,148,11094524,123765,0,1748475281,13848.977922629994,62.84503781999956,53018.19447552 2025-05-28,23:34:43.000,148,11094642,123645,0,1748475282,13849.03181311,62.8379886900002,53018.48094744 2025-05-28,23:34:44.000,148,11094582,123605,0,1748475283,13848.977922629994,62.802743040003406,53018.501908800004 2025-05-28,23:34:45.000,148,11094589,123565,0,1748475284,13848.930768459999,62.816841300002125,53018.42505048001 2025-05-28,23:34:46.000,148,11094552,123685,0,1748475285,13848.883614289989,62.816841300002125,53018.32723080001 2025-05-28,23:34:47.000,148,11094621,123685,0,1748475286,13848.809514879998,62.802743040003406,53018.2922952 2025-05-28,23:34:48.000,148,11094577,123565,0,1748475287,13848.769097019998,62.760448259999976,53018.215436880004 2025-05-28,23:34:49.000,148,11094560,123485,0,1748475288,13848.762360709989,62.774546519998694,53018.12460432 2025-05-28,23:34:50.000,148,11094616,123844,0,1748475289,13848.809514879998,62.774546519998694,53018.08966872001 2025-05-28,23:34:51.000,148,11094588,123645,0,1748475290,13848.822987499989,62.72520261000318,53017.97088768001 2025-05-28,23:34:52.000,148,11094606,123365,0,1748475291,13848.829723809999,62.64766218000295,53017.91499072 2025-05-28,23:34:53.000,148,11094557,123725,0,1748475292,13848.822987499989,62.591269140000804,53017.88704224 2025-05-28,23:34:54.000,148,11094597,123685,0,1748475293,13848.897086909994,62.534876099998655,53017.831145280004 2025-05-28,23:34:55.000,148,11094630,123445,0,1748475294,13848.836460119994,62.47143393000442,53017.7682612 2025-05-28,23:34:56.000,148,11094614,123645,0,1748475295,13848.802778569989,62.407991760002915,53017.712364240004 2025-05-28,23:34:57.000,148,11094606,123925,0,1748475296,13848.789305949998,62.34454959000141,53017.67044152 2025-05-28,23:34:58.000,148,11094527,123605,0,1748475297,13848.843196429989,62.32340220000333,53017.64249304 2025-05-28,23:34:59.000,148,11094609,123405,0,1748475298,13848.843196429989,62.25291090000246,53017.5935832 2025-05-28,23:35:00.000,148,11094574,123645,0,1748475299,13848.789305949998,62.2458617700031,53017.50973776001 2025-05-28,23:35:01.000,148,11094584,123765,0,1748475300,13848.809514879998,62.189468730000954,53017.48877640001 2025-05-28,23:35:02.000,148,11094572,123565,0,1748475301,13848.782569639989,62.189468730000954,53017.43986656001 2025-05-28,23:35:03.000,148,11094583,123725,0,1748475302,13848.735415469993,62.168321340002876,53017.32108552001 2025-05-28,23:35:04.000,148,11094626,123765,0,1748475303,13848.742151779988,62.11192830000073,53017.279162800005 2025-05-28,23:35:05.000,148,11094536,123605,0,1748475304,13848.755624399993,62.06963352000457,53017.19531736 2025-05-28,23:35:06.000,148,11094601,123645,0,1748475305,13848.748888089998,62.05553525999858,53017.111471920005 2025-05-28,23:35:07.000,148,11094611,123645,0,1748475306,13848.694997609993,62.08373178000329,53017.04858784 2025-05-28,23:35:08.000,148,11094598,123725,0,1748475307,13848.755624399993,62.16127221000352,53017.02762648 2025-05-28,23:35:09.000,148,11094604,123445,0,1748475308,13848.721942849988,62.1471739500048,53016.93679392001 2025-05-28,23:35:10.000,148,11094562,123645,0,1748475309,13848.755624399993,62.238812640003744,53016.894871200006 2025-05-28,23:35:11.000,148,11094611,123685,0,1748475310,13848.775833329993,62.302254809997976,53016.78307728 2025-05-28,23:35:12.000,148,11094573,123844,0,1748475311,13848.876877979994,62.3797952399982,53016.76211592 2025-05-28,23:35:13.000,148,11094547,123485,0,1748475312,13848.97118632,62.3797952399982,53016.69923184001 2025-05-28,23:35:14.000,148,11094563,124005,0,1748475313,13849.11264883,62.400942630003556,53016.69224472 2025-05-28,23:35:15.000,148,11094578,123844,0,1748475314,13849.200220859995,62.407991760002915,53016.65032200001 2025-05-28,23:35:16.000,148,11094564,123645,0,1748475315,13849.260847649995,62.45028653999907,53016.678270480006 2025-05-28,23:35:17.000,148,11094581,123565,0,1748475316,13849.35515599,62.407991760002915,53016.6153864 2025-05-28,23:35:18.000,148,11094587,123685,0,1748475317,13849.435991710001,62.42913915000099,53016.559489440006 2025-05-28,23:35:19.000,148,11094546,123725,0,1748475318,13849.530300049992,62.47143393000442,53016.56647656 2025-05-28,23:35:20.000,148,11094592,123405,0,1748475319,13849.537036360001,62.48553219000314,53016.559489440006 2025-05-28,23:35:21.000,148,11094592,123765,0,1748475320,13849.631344699992,62.534876099998655,53016.56647656 2025-05-28,23:35:22.000,148,11094574,123645,0,1748475321,13849.705444109997,62.56307262000337,53016.52455384 2025-05-28,23:35:23.000,148,11094620,123885,0,1748475322,13849.786279829998,62.61946565999824,53016.57346368 2025-05-28,23:35:24.000,148,11094591,123605,0,1748475323,13849.819961380002,62.67585870000039,53016.538528080004 2025-05-28,23:35:25.000,148,11094584,123485,0,1748475324,13849.840170310003,62.73225174000254,53016.440708400005 2025-05-28,23:35:26.000,148,11094574,123965,0,1748475325,13849.981632819989,62.767497389999335,53016.52455384 2025-05-28,23:35:27.000,148,11094624,123645,0,1748475326,13850.14330425999,62.760448259999976,53016.510579600006 2025-05-28,23:35:28.000,148,11094563,123765,0,1748475327,13850.21066736,62.823890430001484,53016.45468264 2025-05-28,23:35:29.000,148,11094536,123805,0,1748475328,13850.35212987,62.83093956000084,53016.43372128001 2025-05-28,23:35:30.000,148,11094620,123685,0,1748475329,13850.459910829995,62.83093956000084,53016.41275992001 2025-05-28,23:35:31.000,148,11094584,123925,0,1748475330,13850.61484596,62.823890430001484,53016.42673416 2025-05-28,23:35:32.000,148,11094548,124085,0,1748475331,13850.749572159992,62.816841300002125,53016.37782432 2025-05-28,23:35:33.000,148,11094573,123685,0,1748475332,13850.891034669992,62.816841300002125,53016.32891448 2025-05-28,23:35:34.000,148,11094615,123965,0,1748475333,13850.992079319993,62.85208694999892,53016.36385008001 2025-05-28,23:35:35.000,148,11094547,124165,0,1748475334,13851.106596589998,62.873234340004274,53016.33590160001 2025-05-28,23:35:36.000,148,11094562,123805,0,1748475335,13851.221113859989,62.91552912000043,53016.23808192 2025-05-28,23:35:37.000,148,11094547,123844,0,1748475336,13851.42320315999,63.02831520000473,53016.29397888001 2025-05-28,23:35:38.000,148,11094542,124205,0,1748475337,13851.618556149995,63.049462590002804,53016.23808192 2025-05-28,23:35:39.000,148,11094599,123725,0,1748475338,13851.840854379996,63.12700302000303,53016.19615920001 2025-05-28,23:35:40.000,148,11094615,123565,0,1748475339,13852.063152609997,63.183396059997904,53016.175197840006 2025-05-28,23:35:41.000,148,11094557,123605,0,1748475340,13852.319132389988,63.275034750004124,53016.2310948 2025-05-28,23:35:42.000,148,11094600,123605,0,1748475341,13852.568375859999,63.30323127000156,53016.203146320004 2025-05-28,23:35:43.000,148,11094599,123725,0,1748475342,13852.75025623,63.35257518000435,53016.25205616 2025-05-28,23:35:44.000,148,11094549,123765,0,1748475343,13852.92540028999,63.401919089999865,53016.25205616 2025-05-28,23:35:45.000,148,11094585,123525,0,1748475344,13853.080335419996,63.458312130002014,53016.25205616 2025-05-28,23:35:46.000,148,11094594,123405,0,1748475345,13853.262215789997,63.51470517000416,53016.25904328 2025-05-28,23:35:47.000,148,11094584,123844,0,1748475346,13853.383469369997,63.578147339998395,53016.28000464 2025-05-28,23:35:48.000,148,11094578,123844,0,1748475347,13853.565349739998,63.571098209999036,53016.300966 2025-05-28,23:35:49.000,148,11094613,123765,0,1748475348,13853.713548559994,63.66273689999798,53016.300966 2025-05-28,23:35:50.000,148,11094591,123685,0,1748475349,13853.86848369,63.676835160003975,53016.273017520005 2025-05-28,23:35:51.000,148,11094602,123805,0,1748475350,13854.05036406,63.71912994000013,53016.273017520005 2025-05-28,23:35:52.000,148,11094576,123844,0,1748475351,13854.279398599996,63.74732646000484,53016.28699176 2025-05-28,23:35:53.000,148,11094594,123565,0,1748475352,13854.501696829997,63.7543755900042,53016.32891448 2025-05-28,23:35:54.000,148,11094601,123525,0,1748475353,13854.649895649993,63.76847385000292,53016.30795312 2025-05-28,23:35:55.000,148,11094543,123725,0,1748475354,13854.858721259989,63.78257211000164,53016.273017520005 2025-05-28,23:35:56.000,148,11094609,123725,0,1748475355,13855.14164627999,63.83191602000443,53016.391798560006 2025-05-28,23:35:57.000,148,11094579,123685,0,1748475356,13855.397626059996,63.87421080000058,53016.41974704 2025-05-28,23:35:58.000,148,11094587,123725,0,1748475357,13855.545824879991,63.90240731999802,53016.44769552 2025-05-28,23:35:59.000,148,11094563,123405,0,1748475358,13855.741177869997,63.97289861999889,53016.46166976001 2025-05-28,23:36:00.000,148,11094559,123725,0,1748475359,13855.929794549993,64.0010951400036,53016.489618240004 2025-05-28,23:36:01.000,148,11094613,123965,0,1748475360,13856.131883849994,64.05748817999847,53016.50359248001 2025-05-28,23:36:02.000,148,11094560,123525,0,1748475361,13856.36091838999,64.08568470000318,53016.489618240004 2025-05-28,23:36:03.000,148,11094553,123885,0,1748475362,13856.56300768999,64.12093034999998,53016.46865688 2025-05-28,23:36:04.000,148,11094633,123605,0,1748475363,13856.731415440001,64.19142165000085,53016.50359248001 2025-05-28,23:36:05.000,148,11094592,123725,0,1748475364,13856.872877950002,64.21961816999828,53016.55250232001 2025-05-28,23:36:06.000,148,11094549,123405,0,1748475365,13857.041285699997,64.26191295000172,53016.559489440006 2025-05-28,23:36:07.000,148,11094550,123525,0,1748475366,13857.209693449993,64.30420772999787,53016.60141216001 2025-05-28,23:36:08.000,148,11094613,123565,0,1748475367,13857.371364889994,64.40994468000281,53016.62936064001 2025-05-28,23:36:09.000,148,11094620,123485,0,1748475368,13857.512827399994,64.47338685000432,53016.706218960004 2025-05-28,23:36:10.000,148,11094650,123725,0,1748475369,13857.674498839995,64.57207467000262,53016.74115456 2025-05-28,23:36:11.000,148,11094595,123685,0,1748475370,13857.82269765999,64.6566642300022,53016.74115456 2025-05-28,23:36:12.000,148,11094582,123685,0,1748475371,13857.964160169991,64.78354856999795,53016.81801288001 2025-05-28,23:36:13.000,148,11094570,123365,0,1748475372,13858.098886369997,64.88223639000353,53016.873909840004 2025-05-28,23:36:14.000,148,11094565,123485,0,1748475373,13858.253821500002,64.9527276900044,53016.845961360006 2025-05-28,23:36:15.000,148,11094568,123485,0,1748475374,13858.442438179998,65.01616985999863,53016.95076816 2025-05-28,23:36:16.000,148,11094567,123485,0,1748475375,13858.590636999994,65.06551377000142,53016.943781040005 2025-05-28,23:36:17.000,148,11094564,123685,0,1748475376,13858.67820902999,65.12190681000357,53016.97172952 2025-05-28,23:36:18.000,148,11094543,123605,0,1748475377,13858.83988046999,65.1148576800042,53016.9298068 2025-05-28,23:36:19.000,148,11094583,123605,0,1748475378,13858.974606669995,65.17829984999844,53016.97871664 2025-05-28,23:36:20.000,148,11094557,123645,0,1748475379,13859.04196976999,65.17125071999908,53017.013652240006 2025-05-28,23:36:21.000,148,11094553,123805,0,1748475380,13859.190168590001,65.24174201999995,53017.09051056 2025-05-28,23:36:22.000,148,11094530,123325,0,1748475381,13859.324894789992,65.26288940999802,53017.12544616 2025-05-28,23:36:23.000,148,11094625,123805,0,1748475382,13859.486566229993,65.30518419000146,53017.15339464001 2025-05-28,23:36:24.000,148,11094589,123565,0,1748475383,13859.614556119988,65.41797026999848,53017.209291600004 2025-05-28,23:36:25.000,148,11094574,123685,0,1748475384,13859.722337079998,65.44616679000319,53017.19531736 2025-05-28,23:36:26.000,148,11094573,123725,0,1748475385,13859.863799589999,65.46026505000191,53017.26518856 2025-05-28,23:36:27.000,148,11094606,123605,0,1748475386,13859.96484424,65.46026505000191,53017.32108552001 2025-05-28,23:36:28.000,148,11094584,123685,0,1748475387,13860.02547103,65.46731418000127,53017.397943840006 2025-05-28,23:36:29.000,148,11094556,123685,0,1748475388,13860.173669849995,65.48846156999934,53017.48877640001 2025-05-28,23:36:30.000,148,11094553,123645,0,1748475389,13860.281450809991,65.48846156999934,53017.523712 2025-05-28,23:36:31.000,148,11094598,123725,0,1748475390,13860.362286529991,65.41797026999848,53017.63550592001 2025-05-28,23:36:42.000,148,11094612,123645,0,1748475401,13861.38620565,65.56600199999957,53017.92896496 2025-05-28,23:36:43.000,148,11094616,124005,0,1748475402,13861.46030505999,65.55190374000085,53017.949926320005 2025-05-28,23:36:44.000,148,11094595,123885,0,1748475403,13861.541140779991,65.48141243999999,53018.047746000004 2025-05-28,23:36:45.000,148,11094545,123565,0,1748475404,13861.601767569991,65.41797026999848,53018.03377176 2025-05-28,23:36:46.000,148,11094543,123565,0,1748475405,13861.561349709991,65.34747897000489,53018.06172024001 2025-05-28,23:36:47.000,148,11094608,123605,0,1748475406,13861.601767569991,65.26993854000466,53018.04075888001 2025-05-28,23:36:48.000,148,11094602,123685,0,1748475407,13861.642185429992,65.22764376000123,53018.10364296 2025-05-28,23:36:49.000,148,11094589,123405,0,1748475408,13861.723021149992,65.16420158999972,53018.187488400006 2025-05-28,23:36:50.000,148,11094598,123405,0,1748475409,13861.736493769997,65.07961203000013,53018.19447552 2025-05-28,23:36:51.000,148,11094586,123565,0,1748475410,13861.871219970002,65.03026812000462,53018.187488400006 2025-05-28,23:36:52.000,148,11094589,123605,0,1748475411,13861.958791999998,64.95977682000375,53018.1525528 2025-05-28,23:36:53.000,148,11094586,123645,0,1748475412,13862.066572959993,64.96682595000311,53018.20146264 2025-05-28,23:36:54.000,148,11094594,123565,0,1748475413,13862.187826539994,64.9386294299984,53018.25735960001 2025-05-28,23:36:55.000,148,11094558,123205,0,1748475414,13862.309080119994,64.92453116999968,53018.215436880004 2025-05-28,23:36:56.000,148,11094629,123485,0,1748475415,13862.410124769995,64.87518726000417,53018.30626944001 2025-05-28,23:36:57.000,148,11094634,124045,0,1748475416,13862.50443311,64.86813813000481,53018.3621664 2025-05-28,23:36:58.000,148,11094564,123685,0,1748475417,13862.531378349995,64.81879422000202,53018.355179280006 2025-05-28,23:36:59.000,148,11094620,123645,0,1748475418,13862.59874144999,64.76240117999987,53018.37614064001 2025-05-28,23:37:00.000,148,11094584,123685,0,1748475419,13862.719995029991,64.71305727000436,53018.41806336 2025-05-28,23:37:01.000,148,11094603,123525,0,1748475420,13862.773885509996,64.69895900999836,53018.4669732 2025-05-28,23:37:02.000,148,11094575,123685,0,1748475421,13862.834512299996,64.57207467000262,53018.45998608 2025-05-28,23:37:03.000,148,11094608,123685,0,1748475422,13862.874930159996,64.52273075999983,53018.44601184001 2025-05-28,23:37:04.000,148,11094616,123325,0,1748475423,13862.922084329992,64.43814120000025,53018.52985728 2025-05-28,23:37:05.000,148,11094583,123685,0,1748475424,13862.975974809997,64.36060077000002,53018.54383152001 2025-05-28,23:37:06.000,148,11094589,123685,0,1748475425,13862.955765879997,64.3112568600045,53018.550818640004 2025-05-28,23:37:07.000,148,11094546,123485,0,1748475426,13862.928820640002,64.22666729999764,53018.54383152001 2025-05-28,23:37:08.000,148,11094591,123405,0,1748475427,13862.928820640002,64.17027426000277,53018.63466408 2025-05-28,23:37:09.000,148,11094632,123565,0,1748475428,13862.982711119992,64.12093034999998,53018.61370272001 2025-05-28,23:37:10.000,148,11094594,123525,0,1748475429,13863.029865290002,64.12093034999998,53018.669599680004 2025-05-28,23:37:11.000,148,11094575,123485,0,1748475430,13863.103964699993,64.02224253000168,53018.69754816 2025-05-28,23:37:12.000,148,11094535,123605,0,1748475431,13863.211745659988,63.94470210000145,53018.70453528 2025-05-28,23:37:13.000,148,11094571,123765,0,1748475432,13863.366680789994,63.89535818999866,53018.739470880006 2025-05-28,23:37:14.000,148,11094610,124005,0,1748475433,13863.508143299994,63.810768629999075,53018.65562544 2025-05-28,23:37:15.000,148,11094544,123645,0,1748475434,13863.74391415,63.7543755900042,53018.886200400004 2025-05-28,23:37:16.000,148,11094578,123565,0,1748475435,13863.88537666,63.69798255000205,53018.921136 2025-05-28,23:37:17.000,148,11094603,123565,0,1748475436,13864.013366549996,63.59929473000375,53018.858251920006 2025-05-28,23:37:18.000,148,11094569,123485,0,1748475437,13864.114411199997,63.51470517000416,53018.921136 2025-05-28,23:37:19.000,148,11094592,123725,0,1748475438,13864.168301680002,63.48650864999945,53018.93511024 2025-05-28,23:37:20.000,148,11094538,123605,0,1748475439,13864.289555260002,63.458312130002014,53019.025942800006 2025-05-28,23:37:21.000,148,11094617,123645,0,1748475440,13864.390599910002,63.42306647999794,53019.03292992 2025-05-28,23:37:22.000,148,11094553,123485,0,1748475441,13864.444490389993,63.37372257000243,53019.053891280004 2025-05-28,23:37:23.000,148,11094611,123565,0,1748475442,13864.552271349989,63.35257518000435,53019.03991704 2025-05-28,23:37:24.000,148,11094561,123525,0,1748475443,13864.660052309999,63.31732953000028,53019.10978824 2025-05-28,23:37:25.000,148,11094582,123605,0,1748475444,13864.828460059995,63.232739970000694,53019.16568520001 2025-05-28,23:37:26.000,148,11094570,123685,0,1748475445,13864.96318626,63.162248669999826,53019.21459504001 2025-05-28,23:37:27.000,148,11094535,123685,0,1748475446,13865.06423091,63.11290476000431,53019.15869808 2025-05-28,23:37:28.000,148,11094586,123485,0,1748475447,13865.293265449996,63.11995389000367,53019.32638896 2025-05-28,23:37:29.000,148,11094622,123805,0,1748475448,13865.394310099997,63.05651172000216,53019.34735032 2025-05-28,23:37:30.000,148,11094592,123565,0,1748475449,13865.441464269992,63.049462590002804,53019.35433744001 2025-05-28,23:37:31.000,148,11094585,123645,0,1748475450,13865.555981539997,62.993069550000655,53019.34735032 2025-05-28,23:37:32.000,148,11094541,123565,0,1748475451,13865.710916669988,63.000118680000014,53019.44517 2025-05-28,23:37:33.000,148,11094559,123565,0,1748475452,13865.731125599988,63.00716780999937,53019.47311848 2025-05-28,23:37:34.000,148,11094590,123645,0,1748475453,13865.791752389989,62.92257824999979,53019.54298968 2025-05-28,23:37:35.000,148,11094639,123405,0,1748475454,13865.899533349999,62.90143086000171,53019.66177072 2025-05-28,23:37:36.000,148,11094617,123645,0,1748475455,13865.99384168999,62.84503781999956,53019.696706320006 2025-05-28,23:37:37.000,148,11094567,123885,0,1748475456,13866.13530419999,62.78864478000469,53019.794526000005 2025-05-28,23:37:38.000,148,11094586,123645,0,1748475457,13866.189194679995,62.68995695999911,53019.77356464 2025-05-28,23:37:39.000,148,11094550,123525,0,1748475458,13866.30371195,62.61241652999888,53019.82247448 2025-05-28,23:37:40.000,148,11094578,124005,0,1748475459,13866.38454767,62.52077783999994,53019.85741008001 2025-05-28,23:37:41.000,148,11094593,123844,0,1748475460,13866.451910769996,62.44323740999971,53019.87138432 2025-05-28,23:37:42.000,148,11094632,123645,0,1748475461,13866.485592320001,62.29520567999862,53019.85042296 2025-05-28,23:37:43.000,148,11094540,124085,0,1748475462,13866.532746489996,62.1471739500048,53019.85042296 2025-05-28,23:37:44.000,148,11094645,123885,0,1748475463,13866.660736379992,62.06963352000457,53019.98317824001 2025-05-28,23:37:45.000,148,11094560,124085,0,1748475464,13866.694417929997,61.942749180001556,53019.969204 2025-05-28,23:37:46.000,148,11094553,124285,0,1748475465,13866.795462579998,61.85815962000197,53019.98317824001 2025-05-28,23:37:47.000,148,11094591,123765,0,1748475466,13866.903243539993,61.773570060002385,53020.07401080001 2025-05-28,23:37:48.000,148,11094576,123725,0,1748475467,13867.044706049994,61.717177020000236,53020.06702368 2025-05-28,23:37:49.000,148,11094591,123725,0,1748475468,13867.21311379999,61.61144007000257,53020.06702368 2025-05-28,23:37:50.000,148,11094576,123605,0,1748475469,13867.39499416999,61.63258746000065,53020.07401080001 2025-05-28,23:37:51.000,148,11094562,123605,0,1748475470,13867.637501329991,61.597341810003854,53020.11593352 2025-05-28,23:37:52.000,148,11094565,123645,0,1748475471,13867.799172769992,61.597341810003854,53020.2137532 2025-05-28,23:37:53.000,148,11094588,123565,0,1748475472,13868.028207310002,61.5761944199985,53020.26266304 2025-05-28,23:37:54.000,148,11094585,123844,0,1748475473,13868.223560299994,61.47045747000084,53020.32554712 2025-05-28,23:37:55.000,148,11094584,123645,0,1748475474,13868.358286499999,61.371769650002534,53020.395418320004 2025-05-28,23:37:56.000,148,11094574,123765,0,1748475475,13868.54016687,61.29422922000231,53020.47227664 2025-05-28,23:37:57.000,148,11094596,123365,0,1748475476,13868.67489306999,61.20259053000336,53020.47227664 2025-05-28,23:37:58.000,148,11094603,123725,0,1748475477,13868.769201409996,61.089804449999065,53020.54913496 2025-05-28,23:37:59.000,148,11094616,123645,0,1748475478,13868.836564509991,61.00521488999948,53020.66092888 2025-05-28,23:38:00.000,148,11094585,123445,0,1748475479,13868.991499639997,60.92767445999925,53020.60503192001 2025-05-28,23:38:01.000,148,11094572,123605,0,1748475480,13869.085807980002,60.8853796800031,53020.69586448001 2025-05-28,23:38:02.000,148,11094520,123685,0,1748475481,13869.220534179993,60.906527070001175,53020.7377872 2025-05-28,23:38:03.000,148,11094557,123925,0,1748475482,13869.429359789989,60.93472358999861,53020.87054248001 2025-05-28,23:38:04.000,148,11094586,123725,0,1748475483,13869.59103122999,60.94177271999797,53020.8775296 2025-05-28,23:38:05.000,148,11094610,123245,0,1748475484,13869.85374731999,60.9840675000014,53020.968362160005 2025-05-28,23:38:06.000,148,11094579,123685,0,1748475485,13870.082781860001,61.01226401999884,53020.98932352001 2025-05-28,23:38:07.000,148,11094621,123565,0,1748475486,13870.338761639992,61.06160793000163,53021.09413032 2025-05-28,23:38:08.000,148,11094539,123525,0,1748475487,13870.581268799993,61.132099230002495,53021.136053040005 2025-05-28,23:38:09.000,148,11094541,123844,0,1748475488,13870.85745751,61.17439400999865,53021.233872720004 2025-05-28,23:38:10.000,148,11094649,123605,0,1748475489,13871.106700979995,61.2307870500008,53021.24784696001 2025-05-28,23:38:11.000,148,11094622,123844,0,1748475490,13871.362680760001,61.30127835000167,53021.35964088 2025-05-28,23:38:12.000,148,11094573,123565,0,1748475491,13871.645605780002,61.39996616999997,53021.46444768001 2025-05-28,23:38:13.000,148,11094566,123525,0,1748475492,13871.874640319998,61.4775066000002,53021.520344640005 2025-05-28,23:38:14.000,148,11094640,123844,0,1748475493,13872.13062009999,61.540948770001705,53021.639125680005 2025-05-28,23:38:15.000,148,11094587,123805,0,1748475494,13872.39333618999,61.69602963000216,53021.69502264 2025-05-28,23:38:16.000,148,11094617,123844,0,1748475495,13872.642579660002,61.7876683200011,53021.76489384 2025-05-28,23:38:17.000,148,11094573,123885,0,1748475496,13872.938977299993,61.87225788000069,53021.75091960001 2025-05-28,23:38:18.000,148,11094575,123645,0,1748475497,13873.2757928,62.02028961000178,53021.86970064001 2025-05-28,23:38:19.000,148,11094540,124005,0,1748475498,13873.605871989996,62.133075689998805,53021.91162336 2025-05-28,23:38:20.000,148,11094582,123685,0,1748475499,13873.969632729997,62.27405829000054,53022.03739152001 2025-05-28,23:38:21.000,148,11094594,123565,0,1748475500,13874.420965499994,62.365696979999484,53022.11424984001 2025-05-28,23:38:22.000,148,11094573,123765,0,1748475501,13874.845353029996,62.52077783999994,53022.17713392 2025-05-28,23:38:23.000,148,11094524,123485,0,1748475502,13875.229322699997,62.640613050003594,53022.260979360006 2025-05-28,23:38:24.000,148,11094604,123485,0,1748475503,13875.559401889994,62.7393008700019,53022.37277328001 2025-05-28,23:38:25.000,148,11094570,123844,0,1748475504,13875.983789419995,62.88028347000363,53022.526489920005 2025-05-28,23:38:26.000,148,11094584,123805,0,1748475505,13876.246505509996,62.986020420001296,53022.6243096 2025-05-28,23:38:27.000,148,11094608,123765,0,1748475506,13876.529430529998,63.11995389000367,53022.77802624 2025-05-28,23:38:28.000,148,11094532,123645,0,1748475507,13876.691101969998,63.267985620004765,53022.82693608 2025-05-28,23:38:29.000,148,11094614,123445,0,1748475508,13876.90666388999,63.38782083000115,53023.00161408001 2025-05-28,23:38:30.000,148,11094523,123685,0,1748475509,13877.14917104999,63.458312130002014,53023.113408 2025-05-28,23:38:31.000,148,11094545,123525,0,1748475510,13877.33778773,63.55699995000032,53023.211227679996 2025-05-28,23:38:32.000,148,11094558,123565,0,1748475511,13877.546613339997,63.64863863999926,53023.37193144 2025-05-28,23:38:33.000,148,11094558,123925,0,1748475512,13877.721757400002,63.71208081000077,53023.44180264 2025-05-28,23:38:34.000,148,11094576,123844,0,1748475513,13877.964264559989,63.77552298000228,53023.546609439996 2025-05-28,23:38:35.000,148,11094551,123565,0,1748475514,13878.14614492999,63.853063410002505,53023.59551928001 2025-05-28,23:38:36.000,148,11094525,123685,0,1748475515,13878.381915779995,63.92355471000337,53023.714300319996 2025-05-28,23:38:37.000,148,11094547,123565,0,1748475516,13878.698522350001,64.0010951400036,53023.82609424 2025-05-28,23:38:38.000,148,11094565,123685,0,1748475517,13878.954502129993,64.10683209000126,53023.986798000005 2025-05-28,23:38:39.000,148,11094604,123805,0,1748475518,13879.237427149994,64.17027426000277,53024.084617680004 2025-05-28,23:38:40.000,148,11094577,123685,0,1748475519,13879.500143239995,64.22666729999764,53024.217372959996 2025-05-28,23:38:41.000,148,11094536,124085,0,1748475520,13879.816749810001,64.28306033999979,53024.322179760005 2025-05-28,23:38:42.000,148,11094566,123965,0,1748475521,13880.106411139997,64.28306033999979,53024.32916688 2025-05-28,23:38:43.000,148,11094555,124045,0,1748475522,13880.375863539994,64.29715859999851,53024.42698656 2025-05-28,23:38:44.000,148,11094635,123605,0,1748475523,13880.65205225,64.247814690003,53024.55974184001 2025-05-28,23:38:45.000,148,11094605,124005,0,1748475524,13880.89455941,64.15617600000405,53024.706471360005 2025-05-28,23:38:46.000,148,11094590,124005,0,1748475525,13881.143802879997,64.07158644000447,53024.825252400005 2025-05-28,23:38:47.000,148,11094541,123325,0,1748475526,13881.305474319997,63.98699688000488,53024.944033440006 2025-05-28,23:38:48.000,148,11094532,123485,0,1748475527,13881.480618379988,63.909456450004654,53025.00691752 2025-05-28,23:38:49.000,148,11094588,123525,0,1748475528,13881.601871959989,63.817817759998434,53025.12569856 2025-05-28,23:38:50.000,148,11094575,123725,0,1748475529,13881.756807089994,63.77552298000228,53025.21653112 2025-05-28,23:38:51.000,148,11094575,123485,0,1748475530,13881.878060669995,63.69798255000205,53025.27242808001 2025-05-28,23:38:52.000,148,11094591,123765,0,1748475531,13882.04646841999,63.634540380000544,53025.377234880005 2025-05-28,23:38:53.000,148,11094572,123645,0,1748475532,13882.201403549996,63.60634386000311,53025.44011896001 2025-05-28,23:38:54.000,148,11094635,123765,0,1748475533,13882.410229159992,63.55699995000032,53025.496015920005 2025-05-28,23:38:55.000,148,11094564,123645,0,1748475534,13882.686417869998,63.48650864999945,53025.64274544 2025-05-28,23:38:56.000,148,11094571,123805,0,1748475535,13882.949133959999,63.43011561000458,53025.72659088 2025-05-28,23:38:57.000,148,11094553,123645,0,1748475536,13883.157959569995,63.394869960000506,53025.57287424 2025-05-28,23:38:58.000,148,11094638,123565,0,1748475537,13883.41393935,63.33847691999836,53026.05498552 2025-05-28,23:38:59.000,148,11094591,123445,0,1748475538,13883.622764959997,63.331427789999,53026.11088248001 2025-05-28,23:39:00.000,148,11094548,123405,0,1748475539,13883.784436399998,63.28208388000348,53026.117869600006 2025-05-28,23:39:01.000,148,11094563,123485,0,1748475540,13883.892217359993,63.28208388000348,53026.1528052 2025-05-28,23:39:02.000,148,11094596,123685,0,1748475541,13883.919162599988,63.26093648999813,53026.166779440005 2025-05-28,23:39:03.000,148,11094569,123365,0,1748475542,13883.973053079993,63.25388735999877,53026.32748320001 2025-05-28,23:39:04.000,148,11094612,123445,0,1748475543,13884.026943559998,63.26093648999813,53026.3973544 2025-05-28,23:39:05.000,148,11094575,123565,0,1748475544,13884.148197139999,63.25388735999877,53026.53010968 2025-05-28,23:39:06.000,148,11094631,123485,0,1748475545,13884.24924179,63.232739970000694,53026.63491648 2025-05-28,23:39:07.000,148,11094589,123605,0,1748475546,13884.498485259996,63.15519954000047,53026.73273616 2025-05-28,23:39:08.000,148,11094592,123685,0,1748475547,13884.747728729992,63.06356085000152,53026.85850432001 2025-05-28,23:39:09.000,148,11094606,123725,0,1748475548,13885.091280539993,63.01421693999873,53026.956324000006 2025-05-28,23:39:10.000,148,11094582,123565,0,1748475549,13885.374205559994,62.91552912000043,53027.005233840006 2025-05-28,23:39:11.000,148,11094544,123685,0,1748475550,13885.68407581999,62.802743040003406,53027.08209216 2025-05-28,23:39:12.000,148,11094576,123685,0,1748475551,13885.919846669996,62.69700608999847,53027.151963360004 2025-05-28,23:39:13.000,148,11094564,123565,0,1748475552,13886.182562759997,62.59831827000016,53027.27773152 2025-05-28,23:39:14.000,148,11094583,123485,0,1748475553,13886.452015159994,62.52077783999994,53027.270744400004 2025-05-28,23:39:15.000,148,11094577,123605,0,1748475554,13886.654104459994,62.46438479999779,53027.319654240004 2025-05-28,23:39:16.000,148,11094607,123245,0,1748475555,13886.856193759995,62.3938935000042,53027.45240952001 2025-05-28,23:39:17.000,148,11094604,123605,0,1748475556,13887.044810439991,62.31635307000397,53027.49433224 2025-05-28,23:39:18.000,148,11094560,123645,0,1748475557,13887.267108669992,62.2458617700031,53027.59215192 2025-05-28,23:39:19.000,148,11094569,123685,0,1748475558,13887.448989039993,62.21061611999903,53027.627087520006 2025-05-28,23:39:20.000,148,11094585,123405,0,1748475559,13887.624133099998,62.15422308000416,53027.78080416 2025-05-28,23:39:21.000,148,11094573,123725,0,1748475560,13887.792540849994,62.140124819998164,53027.843688240006 2025-05-28,23:39:22.000,148,11094625,123605,0,1748475561,13887.994630149995,62.11192830000073,53027.94849504 2025-05-28,23:39:23.000,148,11094625,123445,0,1748475562,13888.196719449996,62.08373178000329,53028.01836624 2025-05-28,23:39:24.000,148,11094570,123645,0,1748475563,13888.358390889996,62.06258438999794,53028.11618592 2025-05-28,23:39:25.000,148,11094587,123645,0,1748475564,13888.540271259997,61.98504395999771,53028.22099272001 2025-05-28,23:39:26.000,148,11094635,123365,0,1748475565,13888.674997460002,61.87225788000069,53028.353748 2025-05-28,23:39:27.000,148,11094595,123485,0,1748475566,13888.782778419998,61.7876683200011,53028.40964496 2025-05-28,23:39:28.000,148,11094577,123325,0,1748475567,13888.897295689989,61.67488224000408,53028.50746464001 2025-05-28,23:39:29.000,148,11094578,123405,0,1748475568,13888.964658789999,61.5761944199985,53028.54938736 2025-05-28,23:39:30.000,148,11094605,123645,0,1748475569,13889.01854926999,61.491604859998915,53028.6681684 2025-05-28,23:39:31.000,148,11094579,123685,0,1748475570,13889.16001177999,61.42816269000468,53028.71707824 2025-05-28,23:39:32.000,148,11094539,123725,0,1748475571,13889.254320119995,61.39291704000061,53028.779962320004 2025-05-28,23:39:33.000,148,11094601,123844,0,1748475572,13889.36210107999,61.34357312999782,53028.81489792 2025-05-28,23:39:34.000,148,11094566,123765,0,1748475573,13889.557454069996,61.35062226000446,53028.75201384001 2025-05-28,23:39:35.000,148,11094618,123885,0,1748475574,13889.799961229997,61.364720520003175,53029.02451152 2025-05-28,23:39:36.000,148,11094625,123605,0,1748475575,13890.076149939989,61.35062226000446,53029.10136984 2025-05-28,23:39:37.000,148,11094581,123844,0,1748475576,13890.33886602999,61.322425739999744,53029.08040848 2025-05-28,23:39:38.000,148,11094578,123765,0,1748475577,13890.615054739996,61.322425739999744,53029.12931832001 2025-05-28,23:39:39.000,148,11094559,123805,0,1748475578,13890.897979759997,61.308327480001026,53029.22015088 2025-05-28,23:39:40.000,148,11094563,123565,0,1748475579,13891.147223229993,61.28013096000359,53029.33893192 2025-05-28,23:39:41.000,148,11094590,123685,0,1748475580,13891.329103599994,61.24488530999952,53029.352906160006 2025-05-28,23:39:42.000,148,11094581,123645,0,1748475581,13891.531192899994,61.2307870500008,53029.40880312 2025-05-28,23:39:43.000,148,11094588,123645,0,1748475582,13891.6659191,61.22373792000144,53029.576494 2025-05-28,23:39:44.000,148,11094596,123565,0,1748475583,13891.834326849996,61.28013096000359,53029.60444248 2025-05-28,23:39:45.000,148,11094579,124165,0,1748475584,13892.009470910001,61.33652399999846,53029.73021064001 2025-05-28,23:39:46.000,148,11094557,124485,0,1748475585,13892.171142350002,61.39996616999997,53029.74418488 2025-05-28,23:39:47.000,148,11094583,123925,0,1748475586,13892.420385819998,61.52685051000299,53029.8210432 2025-05-28,23:39:48.000,148,11094548,124165,0,1748475587,13892.63594773999,61.52685051000299,53029.91886288 2025-05-28,23:39:49.000,148,11094575,124205,0,1748475588,13892.871718589995,61.62553833000129,53030.00969544 2025-05-28,23:39:50.000,148,11094598,124125,0,1748475589,13893.134434679996,61.62553833000129,53030.05860528 2025-05-28,23:39:51.000,148,11094576,124085,0,1748475590,13893.403887079992,61.69602963000216,53030.16341208001 2025-05-28,23:39:52.000,148,11094639,123645,0,1748475591,13893.612712689988,61.74537353999767,53030.240270400005 2025-05-28,23:39:53.000,148,11094558,123565,0,1748475592,13893.747438889994,61.80881570999918,53030.30315448001 2025-05-28,23:39:54.000,148,11094633,123485,0,1748475593,13893.882165089999,61.85111049000261,53030.36603856 2025-05-28,23:39:55.000,148,11094615,123805,0,1748475594,13893.99668235999,61.88635613999941,53030.44988400001 2025-05-28,23:39:56.000,148,11094560,123605,0,1748475595,13894.04383653,61.956847440000274,53030.54071656 2025-05-28,23:39:57.000,148,11094603,123645,0,1748475596,13894.13814486999,62.06258438999794,53030.575652160005 2025-05-28,23:39:58.000,148,11094579,123485,0,1748475597,13894.19877165999,62.10487917000137,53030.66648472001 2025-05-28,23:39:59.000,148,11094599,123525,0,1748475598,13894.192035349995,62.175370470002235,53030.694433200006 2025-05-28,23:40:00.000,148,11094596,123645,0,1748475599,13894.252662139996,62.231763510004384,53030.78526576001 2025-05-28,23:40:01.000,148,11094562,123645,0,1748475600,13894.25939844999,62.26700916000118,53030.82020136 2025-05-28,23:40:02.000,148,11094584,123685,0,1748475601,13894.373915719996,62.27405829000054,53030.88308544001 2025-05-28,23:40:03.000,148,11094581,123605,0,1748475602,13894.373915719996,62.20356698999967,53030.87609832 2025-05-28,23:40:04.000,148,11094584,123765,0,1748475603,13894.427806200001,62.133075689998805,53030.90404680001 2025-05-28,23:40:05.000,148,11094552,123885,0,1748475604,13894.501905609992,62.04848612999922,53030.98789224 2025-05-28,23:40:06.000,148,11094587,123685,0,1748475605,13894.576005019997,61.942749180001556,53030.94596952 2025-05-28,23:40:07.000,148,11094524,123844,0,1748475606,13894.703994909993,61.91455266000412,53031.03680208 2025-05-28,23:40:08.000,148,11094586,123844,0,1748475607,13894.764621699993,61.86520875000133,53031.078724800005 2025-05-28,23:40:09.000,148,11094587,123685,0,1748475608,13894.892611589989,61.80176657999982,53031.12064752001 2025-05-28,23:40:10.000,148,11094569,123485,0,1748475609,13895.020601479999,61.86520875000133,53031.15558312 2025-05-28,23:40:11.000,148,11094576,123885,0,1748475610,13895.081228269999,61.87930701000005,53031.21148008 2025-05-28,23:40:12.000,148,11094567,123405,0,1748475611,13895.07449195999,61.88635613999941,53031.21148008 2025-05-28,23:40:13.000,148,11094486,123645,0,1748475612,13895.09470088999,61.90750353000476,53031.26737704001 2025-05-28,23:40:14.000,148,11094592,123725,0,1748475613,13895.13511874999,61.949798310000915,53031.27436416 2025-05-28,23:40:15.000,148,11094593,123285,0,1748475614,13895.11490981999,61.942749180001556,53031.35122248 2025-05-28,23:40:16.000,148,11094576,123685,0,1748475615,13895.13511874999,61.84406136000325,53031.38615808001 2025-05-28,23:40:17.000,148,11094546,123685,0,1748475616,13895.101437199999,61.81586483999854,53031.35820960001 2025-05-28,23:40:18.000,148,11094557,123605,0,1748475617,13895.101437199999,61.766520930003026,53031.37917096 2025-05-28,23:40:19.000,148,11094551,123725,0,1748475618,13895.101437199999,61.73832440999831,53031.344235360004 2025-05-28,23:40:20.000,148,11094570,124005,0,1748475619,13895.101437199999,61.71012789000088,53031.38615808001 2025-05-28,23:40:21.000,148,11094549,123725,0,1748475620,13895.16206399,61.68193137000344,53031.414106560005 2025-05-28,23:40:22.000,148,11094572,123485,0,1748475621,13895.18227292,61.731275279998954,53031.44904216 2025-05-28,23:40:23.000,148,11094562,123725,0,1748475622,13895.23616339999,61.79471745000046,53031.44904216 2025-05-28,23:40:24.000,148,11094566,123765,0,1748475623,13895.32373543,61.86520875000133,53031.38615808001 2025-05-28,23:40:25.000,148,11094585,123685,0,1748475624,13895.370889599995,61.9357000500022,53031.48397776001 2025-05-28,23:40:26.000,148,11094591,123485,0,1748475625,13895.41804376999,62.01324048000242,53031.49096488 2025-05-28,23:40:27.000,148,11094571,123765,0,1748475626,13895.492143179996,62.09783004000201,53031.532887600006 2025-05-28,23:40:28.000,148,11094559,123965,0,1748475627,13895.40457115,62.140124819998164,53031.47000352 2025-05-28,23:40:29.000,148,11094583,123645,0,1748475628,13895.36415329,62.189468730000954,53031.50493912001 2025-05-28,23:40:30.000,148,11094582,123844,0,1748475629,13895.28331757,62.231763510004384,53031.55384896001 2025-05-28,23:40:31.000,148,11094579,123805,0,1748475630,13895.209218159995,62.2811074199999,53031.54686184 2025-05-28,23:40:32.000,148,11094577,123565,0,1748475631,13895.061019339999,62.25996003000182,53031.50493912001 2025-05-28,23:40:33.000,148,11094536,123325,0,1748475632,13894.919556829998,62.238812640003744,53031.58878456 2025-05-28,23:40:34.000,148,11094619,123844,0,1748475633,13894.845457419993,62.21061611999903,53031.6376944 2025-05-28,23:40:35.000,148,11094519,123325,0,1748475634,13894.724203839993,62.21766524999839,53031.58878456 2025-05-28,23:40:36.000,148,11094556,123565,0,1748475635,13894.555796089997,62.16127221000352,53031.58878456 2025-05-28,23:40:37.000,148,11094593,123765,0,1748475636,13894.454751439996,62.11192830000073,53031.55384896001 2025-05-28,23:40:38.000,148,11094578,123645,0,1748475637,13894.414333579996,62.02028961000178,53031.54686184 2025-05-28,23:40:39.000,148,11094526,123485,0,1748475638,13894.320025239991,61.949798310000915,53031.56083608 2025-05-28,23:40:40.000,148,11094605,123525,0,1748475639,13894.18529904,61.87930701000005,53031.55384896001 2025-05-28,23:40:41.000,148,11094593,123565,0,1748475640,13894.04383653,61.766520930003026,53031.55384896001 2025-05-28,23:40:42.000,148,11094605,123645,0,1748475641,13893.909110329994,61.66783311000472,53031.511926240004 2025-05-28,23:40:43.000,148,11094535,123645,0,1748475642,13893.828274609994,61.5761944199985,53031.51891336 2025-05-28,23:40:44.000,148,11094575,123765,0,1748475643,13893.720493649998,61.51275225000427,53031.49096488 2025-05-28,23:40:45.000,148,11094538,123605,0,1748475644,13893.612712689988,61.42111355999805,53031.42109368 2025-05-28,23:40:46.000,148,11094582,123325,0,1748475645,13893.531876970002,61.34357312999782,53031.44904216 2025-05-28,23:40:47.000,148,11094565,123605,0,1748475646,13893.464513869993,61.26603270000487,53031.38615808001 2025-05-28,23:40:48.000,148,11094561,124165,0,1748475647,13893.430832320002,61.132099230002495,53031.38615808001 2025-05-28,23:40:49.000,148,11094524,124005,0,1748475648,13893.356732909997,61.04046054000355,53031.30231264 2025-05-28,23:40:50.000,148,11094606,123965,0,1748475649,13893.309578740002,60.948821850004606,53031.33026112 2025-05-28,23:40:51.000,148,11094585,123925,0,1748475650,13893.282633499992,60.8853796800031,53031.20449296 2025-05-28,23:40:52.000,148,11094581,124005,0,1748475651,13893.255688259997,60.83603577000031,53031.21148008 2025-05-28,23:40:53.000,148,11094574,124125,0,1748475652,13893.242215639992,60.7725935999988,53031.21846720001 2025-05-28,23:40:54.000,148,11094576,123765,0,1748475653,13893.235479329996,60.77964272999816,53031.19051872001 2025-05-28,23:40:55.000,148,11094617,123565,0,1748475654,13893.282633499992,60.79374099000415,53031.14859600001 2025-05-28,23:40:56.000,148,11094604,123405,0,1748475655,13893.356732909997,60.7725935999988,53031.127634640005 2025-05-28,23:40:57.000,148,11094593,123565,0,1748475656,13893.403887079992,60.74439708000136,53031.127634640005 2025-05-28,23:40:58.000,148,11094576,123765,0,1748475657,13893.451041250002,60.76554446999944,53031.127634640005 2025-05-28,23:40:59.000,148,11094520,123645,0,1748475658,13893.464513869993,60.74439708000136,53031.13462176 2025-05-28,23:41:00.000,148,11094612,124005,0,1748475659,13893.430832320002,60.737347950002004,53031.1136604 2025-05-28,23:41:01.000,148,11094605,123605,0,1748475660,13893.484722799993,60.69505316999857,53031.12064752001 2025-05-28,23:41:02.000,148,11094627,123645,0,1748475661,13893.464513869993,60.66685665000114,53031.03680208 2025-05-28,23:41:03.000,148,11094606,123725,0,1748475662,13893.451041250002,60.65275839000242,53031.05776344 2025-05-28,23:41:04.000,148,11094530,123725,0,1748475663,13893.403887079992,60.61046360999899,53031.0437892 2025-05-28,23:41:05.000,148,11094607,123805,0,1748475664,13893.383678149992,60.547021440004755,53031.00186648001 2025-05-28,23:41:06.000,148,11094519,123645,0,1748475665,13893.397150769997,60.490628400002606,53031.029814960006 2025-05-28,23:41:07.000,148,11094590,123605,0,1748475666,13893.424096009992,60.4271862300011,53031.05077632001 2025-05-28,23:41:08.000,148,11094534,123765,0,1748475667,13893.437568629997,60.328498410002794,53031.02282784001 2025-05-28,23:41:09.000,148,11094602,123365,0,1748475668,13893.444304939992,60.30735102000472,53031.01584072 2025-05-28,23:41:10.000,148,11094546,123365,0,1748475669,13893.451041250002,60.215712329998496,53031.00186648001 2025-05-28,23:41:11.000,148,11094577,123405,0,1748475670,13893.444304939992,60.215712329998496,53030.93199528001 2025-05-28,23:41:12.000,148,11094618,123405,0,1748475671,13893.376941839997,60.15931929000362,53030.95295664001 2025-05-28,23:41:13.000,148,11094588,123605,0,1748475672,13893.390414460002,60.046533209999325,53030.99487936 2025-05-28,23:41:14.000,148,11094649,123605,0,1748475673,13893.403887079992,59.97604190999846,53031.01584072 2025-05-28,23:41:15.000,148,11094569,123765,0,1748475674,13893.323051359992,59.870304960000794,53030.99487936 2025-05-28,23:41:16.000,148,11094598,123725,0,1748475675,13893.349996600002,59.79981365999993,53030.94596952 2025-05-28,23:41:17.000,148,11094624,123725,0,1748475676,13893.336523979997,59.694076710002264,53030.97391800001 2025-05-28,23:41:18.000,148,11094552,123525,0,1748475677,13893.383678149992,59.61653628000204,53030.9389824 2025-05-28,23:41:19.000,148,11094584,123565,0,1748475678,13893.457777559997,59.53899585000181,53030.91802104 2025-05-28,23:41:20.000,148,11094626,123685,0,1748475679,13893.484722799993,59.48260280999966,53030.96693088 2025-05-28,23:41:21.000,148,11094565,123605,0,1748475680,13893.599240069998,59.42620977000479,53030.862124080006 2025-05-28,23:41:22.000,148,11094536,123645,0,1748475681,13893.700284719998,59.36981673000264,53030.88308544001 2025-05-28,23:41:23.000,148,11094549,123485,0,1748475682,13893.801329369999,59.34162020999793,53030.911033920005 2025-05-28,23:41:24.000,148,11094658,123805,0,1748475683,13893.91584663999,59.35571847000392,53030.88308544001 2025-05-28,23:41:25.000,148,11094573,123325,0,1748475684,13893.99668235999,59.278178040003695,53030.841162720004 2025-05-28,23:41:26.000,148,11094544,123485,0,1748475685,13894.131408559995,59.25703064999834,53030.93199528001 2025-05-28,23:41:27.000,148,11094625,123485,0,1748475686,13894.21898058999,59.15129370000068,53030.84814984 2025-05-28,23:41:28.000,148,11094611,123485,0,1748475687,13894.30655262,59.172441089998756,53030.8691112 2025-05-28,23:41:29.000,148,11094528,123685,0,1748475688,13894.421069889991,59.1301463100026,53030.90404680001 2025-05-28,23:41:30.000,148,11094648,123725,0,1748475689,13894.549059780002,59.11604805000388,53030.96693088 2025-05-28,23:41:31.000,148,11094562,123725,0,1748475690,13894.629895500002,59.14424457000132,53030.95295664001 2025-05-28,23:41:32.000,148,11094612,123645,0,1748475691,13894.677049669997,59.1653919599994,53030.9389824 2025-05-28,23:41:33.000,148,11094538,123605,0,1748475692,13894.845457419993,59.15129370000068,53031.029814960006 2025-05-28,23:41:34.000,148,11094619,123565,0,1748475693,13894.831984799988,59.1653919599994,53031.05077632001 2025-05-28,23:41:35.000,148,11094590,123485,0,1748475694,13894.852193729988,59.19358848000411,53031.01584072 2025-05-28,23:41:36.000,148,11094626,123645,0,1748475695,13894.885875279993,59.221785000001546,53031.08571192 2025-05-28,23:41:37.000,148,11094608,123925,0,1748475696,13894.919556829998,59.271128910004336,53031.01584072 2025-05-28,23:41:38.000,148,11094594,123565,0,1748475697,13894.926293139994,59.32752194999921,53031.05776344 2025-05-28,23:41:39.000,148,11094564,123805,0,1748475698,13894.946502069994,59.34866934000456,53031.05077632001 2025-05-28,23:41:40.000,148,11094566,123645,0,1748475699,13894.933029449989,59.32752194999921,53031.06475056 2025-05-28,23:41:41.000,148,11094538,124005,0,1748475700,13895.061019339999,59.36981673000264,53031.127634640005 2025-05-28,23:41:42.000,148,11094537,123685,0,1748475701,13895.12164613,59.29932543000177,53031.16257024 2025-05-28,23:41:43.000,148,11094574,123685,0,1748475702,13895.249636019995,59.271128910004336,53031.15558312 2025-05-28,23:41:44.000,148,11094628,124005,0,1748475703,13895.370889599995,59.271128910004336,53031.22545432 2025-05-28,23:41:45.000,148,11094544,124045,0,1748475704,13895.471934249996,59.25703064999834,53031.23942856001 2025-05-28,23:41:46.000,148,11094585,124005,0,1748475705,13895.566242590001,59.179490219998115,53031.246415680005 2025-05-28,23:41:47.000,148,11094576,123805,0,1748475706,13895.674023549996,59.172441089998756,53031.26038992 2025-05-28,23:41:48.000,148,11094560,124165,0,1748475707,13895.707705100001,59.179490219998115,53031.295325520005 2025-05-28,23:41:49.000,148,11094621,123965,0,1748475708,13895.714441409997,59.21473587000219,53031.30231264 2025-05-28,23:41:50.000,148,11094623,123844,0,1748475709,13895.721177719992,59.179490219998115,53031.37218384 2025-05-28,23:41:51.000,148,11094571,123645,0,1748475710,13895.694232479997,59.179490219998115,53031.33724824001 2025-05-28,23:41:52.000,148,11094596,123485,0,1748475711,13895.660550929992,59.1653919599994,53031.414106560005 2025-05-28,23:41:53.000,148,11094627,123844,0,1748475712,13895.640341999992,59.13719544000196,53031.45602928001 2025-05-28,23:41:54.000,148,11094558,123605,0,1748475713,13895.566242590001,59.14424457000132,53031.43506792001 2025-05-28,23:41:55.000,148,11094569,123405,0,1748475714,13895.586451520001,59.09490065999853,53031.48397776001 2025-05-28,23:41:56.000,148,11094594,123605,0,1748475715,13895.572978899996,59.09490065999853,53031.51891336 2025-05-28,23:41:57.000,148,11094564,123685,0,1748475716,13895.559506279991,59.10194978999789,53031.61673304 2025-05-28,23:41:58.000,148,11094594,123405,0,1748475717,13895.532561039996,59.12309718000324,53031.60974592 2025-05-28,23:41:59.000,148,11094574,123645,0,1748475718,13895.559506279991,59.08785152999917,53031.581797440005 2025-05-28,23:42:00.000,148,11094596,123485,0,1748475719,13895.539297349991,59.13719544000196,53031.65865576 2025-05-28,23:42:01.000,148,11094632,123405,0,1748475720,13895.52582473,59.11604805000388,53031.61673304 2025-05-28,23:42:02.000,148,11094600,123685,0,1748475721,13895.471934249996,59.1301463100026,53031.67263000001 2025-05-28,23:42:03.000,148,11094584,123485,0,1748475722,13895.451725319996,59.20768674000283,53031.630707280005 2025-05-28,23:42:04.000,148,11094608,123765,0,1748475723,13895.38436222,59.179490219998115,53031.62372016001 2025-05-28,23:42:05.000,148,11094575,123645,0,1748475724,13895.31699911999,59.228834130000905,53031.65865576 2025-05-28,23:42:06.000,148,11094582,123725,0,1748475725,13895.3035265,59.25703064999834,53031.69359136001 2025-05-28,23:42:07.000,148,11094580,123405,0,1748475726,13895.189009229995,59.2640797799977,53031.65865576 2025-05-28,23:42:08.000,148,11094581,123765,0,1748475727,13895.21595446999,59.33457107999857,53031.74250120001 2025-05-28,23:42:09.000,148,11094584,123645,0,1748475728,13895.11490981999,59.285227170003054,53031.700578480006 2025-05-28,23:42:10.000,148,11094538,123365,0,1748475729,13895.000392549999,59.285227170003054,53031.66564288 2025-05-28,23:42:11.000,148,11094601,123445,0,1748475730,13894.966710999994,59.31342369000049,53031.72852696 2025-05-28,23:42:12.000,148,11094573,123525,0,1748475731,13894.879138969998,59.285227170003054,53031.73551408 2025-05-28,23:42:13.000,148,11094532,123685,0,1748475732,13894.784830629993,59.29932543000177,53031.700578480006 2025-05-28,23:42:14.000,148,11094587,123565,0,1748475733,13894.650104430002,59.271128910004336,53031.72153984001 2025-05-28,23:42:15.000,148,11094595,123605,0,1748475734,13894.495169299997,59.2640797799977,53031.64468152001 2025-05-28,23:42:16.000,148,11094588,123765,0,1748475735,13894.501905609992,59.235883260000264,53031.68660424 2025-05-28,23:42:17.000,148,11094531,123445,0,1748475736,13894.441278819992,59.21473587000219,53031.67263000001 2025-05-28,23:42:18.000,148,11094548,123525,0,1748475737,13894.333497859996,59.13719544000196,53031.69359136001 2025-05-28,23:42:19.000,148,11094596,123685,0,1748475738,13894.16509011,59.08080239999981,53031.69359136001 2025-05-28,23:42:20.000,148,11094609,123645,0,1748475739,13894.04383653,58.98211458000151,53031.65166864001 2025-05-28,23:42:21.000,148,11094583,123645,0,1748475740,13893.90237402,58.92572153999936,53031.630707280005 2025-05-28,23:42:22.000,148,11094554,123605,0,1748475741,13893.747438889994,58.79178807000426,53031.62372016001 2025-05-28,23:42:23.000,148,11094570,123605,0,1748475742,13893.599240069998,58.67900198999996,53031.58878456 2025-05-28,23:42:24.000,148,11094584,123685,0,1748475743,13893.484722799993,58.601461559999734,53031.59577168 2025-05-28,23:42:25.000,148,11094531,123485,0,1748475744,13893.336523979997,58.50982287000079,53031.532887600006 2025-05-28,23:42:26.000,148,11094626,123565,0,1748475745,13893.222006709992,58.43228244000056,53031.53987472 2025-05-28,23:42:27.000,148,11094559,123685,0,1748475746,13893.06033526999,58.39703679000377,53031.47699064001 2025-05-28,23:42:28.000,148,11094593,123645,0,1748475747,13892.932345379995,58.38293852999777,53031.44205504 2025-05-28,23:42:29.000,148,11094579,123485,0,1748475748,13892.831300729995,58.38998766000441,53031.44205504 2025-05-28,23:42:30.000,148,11094552,123725,0,1748475749,13892.79761917999,58.39703679000377,53031.414106560005 2025-05-28,23:42:31.000,148,11094616,123325,0,1748475750,13892.730256079994,58.418184180001845,53031.414106560005 2025-05-28,23:42:32.000,148,11094617,123725,0,1748475751,13892.642684049999,58.460478959998,53031.37917096 2025-05-28,23:42:33.000,148,11094601,123645,0,1748475752,13892.548375709994,58.51687200000015,53031.40711944001 2025-05-28,23:42:34.000,148,11094587,123605,0,1748475753,13892.588793569994,58.601461559999734,53031.40013232 2025-05-28,23:42:35.000,148,11094557,123485,0,1748475754,13892.568584639994,58.650805470002524,53031.414106560005 2025-05-28,23:42:36.000,148,11094591,123685,0,1748475755,13892.555112019989,58.70719851000467,53031.365196720006 2025-05-28,23:42:37.000,148,11094550,123405,0,1748475756,13892.548375709994,58.75654242000019,53031.38615808001 2025-05-28,23:42:38.000,148,11094523,123885,0,1748475757,13892.588793569994,58.763591549999546,53031.44205504 2025-05-28,23:42:39.000,148,11094550,123685,0,1748475758,13892.487748919993,58.827033720001054,53031.3931452 2025-05-28,23:42:40.000,148,11094603,123525,0,1748475759,13892.440594749998,58.812935460002336,53031.37218384 2025-05-28,23:42:41.000,148,11094558,123645,0,1748475760,13892.359759029998,58.75654242000019,53031.44904216 2025-05-28,23:42:42.000,148,11094646,123885,0,1748475761,13892.285659619993,58.777689809998265,53031.37218384 2025-05-28,23:42:43.000,148,11094608,124045,0,1748475762,13892.218296519997,58.770640679998905,53031.35820960001 2025-05-28,23:42:44.000,148,11094550,124045,0,1748475763,13892.056625079997,58.74949329000083,53031.323274 2025-05-28,23:42:45.000,148,11094617,123965,0,1748475764,13891.948844120001,58.777689809998265,53031.323274 2025-05-28,23:42:46.000,148,11094597,124125,0,1748475765,13891.773700059995,58.75654242000019,53031.30929976001 2025-05-28,23:42:47.000,148,11094583,124205,0,1748475766,13891.68612803,58.74244416000147,53031.31628688001 2025-05-28,23:42:48.000,148,11094609,123965,0,1748475767,13891.57834706999,58.74244416000147,53031.295325520005 2025-05-28,23:42:49.000,148,11094519,123645,0,1748475768,13891.43688455999,58.74244416000147,53031.30929976001 2025-05-28,23:42:50.000,148,11094618,123525,0,1748475769,13891.315630979989,58.71424764000403,53031.26038992 2025-05-28,23:42:51.000,148,11094571,123325,0,1748475770,13891.248267879993,58.650805470002524,53031.344235360004 2025-05-28,23:42:52.000,148,11094543,123245,0,1748475771,13891.086596439993,58.60851068999909,53031.295325520005 2025-05-28,23:42:53.000,148,11094586,124005,0,1748475772,13890.972079170002,58.50277374000143,53031.323274 2025-05-28,23:42:54.000,148,11094535,123645,0,1748475773,13890.864298209992,58.418184180001845,53031.27436416 2025-05-28,23:42:55.000,148,11094583,123925,0,1748475774,13890.763253559991,58.3265454900029,53031.21846720001 2025-05-28,23:42:56.000,148,11094584,123725,0,1748475775,13890.64873629,58.24900506000267,53031.20449296 2025-05-28,23:42:57.000,148,11094571,123525,0,1748475776,13890.493801159995,58.17146463000245,53031.16257024 2025-05-28,23:42:58.000,148,11094575,123844,0,1748475777,13890.412965439995,58.1150715900003,53031.16257024 2025-05-28,23:42:59.000,148,11094560,123645,0,1748475778,13890.291711859994,58.05867854999815,53031.19051872001 2025-05-28,23:43:00.000,148,11094557,123645,0,1748475779,13890.19740351999,58.02343290000135,53031.14859600001 2025-05-28,23:43:01.000,148,11094592,123645,0,1748475780,13890.082886249998,57.959990729999845,53031.176544480004 2025-05-28,23:43:02.000,148,11094586,123925,0,1748475781,13889.954896359988,57.88949942999898,53031.15558312 2025-05-28,23:43:03.000,148,11094571,123605,0,1748475782,13889.880796949998,57.85425378000218,53031.06475056 2025-05-28,23:43:04.000,148,11094547,123725,0,1748475783,13889.799961229997,57.80490986999939,53031.08571192 2025-05-28,23:43:05.000,148,11094541,123565,0,1748475784,13889.705652889992,57.769664220002596,53031.09968616001 2025-05-28,23:43:06.000,148,11094617,123725,0,1748475785,13889.618080859997,57.70622205000109,53031.09269904 2025-05-28,23:43:07.000,148,11094583,123685,0,1748475786,13889.550717760001,57.727369439999165,53031.01584072 2025-05-28,23:43:08.000,148,11094578,123645,0,1748475787,13889.46988204,57.63573075000022,53031.01584072 2025-05-28,23:43:09.000,148,11094564,123765,0,1748475788,13889.36883739,57.63573075000022,53031.008853600004 2025-05-28,23:43:10.000,148,11094563,123645,0,1748475789,13889.24758381,57.64277987999958,53031.02282784001 2025-05-28,23:43:11.000,148,11094616,123565,0,1748475790,13889.213902259995,57.600485100003425,53031.0437892 2025-05-28,23:43:12.000,148,11094605,123445,0,1748475791,13889.072439749994,57.593435970004066,53031.008853600004 2025-05-28,23:43:13.000,148,11094516,123725,0,1748475792,13888.971395099994,57.53704293000192,53030.97391800001 2025-05-28,23:43:14.000,148,11094582,123445,0,1748475793,13888.823196279998,57.46655163000105,53031.02282784001 2025-05-28,23:43:15.000,148,11094545,123685,0,1748475794,13888.755833179988,57.424256850004895,53030.980905120006 2025-05-28,23:43:16.000,148,11094593,123685,0,1748475795,13888.627843289993,57.47360076000041,53030.95295664001 2025-05-28,23:43:17.000,148,11094554,123485,0,1748475796,13888.533534950002,57.45245337000233,53030.93199528001 2025-05-28,23:43:18.000,148,11094557,123645,0,1748475797,13888.526798639992,57.48769901999913,53030.959943760005 2025-05-28,23:43:19.000,148,11094581,123645,0,1748475798,13888.493117090002,57.53704293000192,53030.980905120006 2025-05-28,23:43:20.000,148,11094577,124005,0,1748475799,13888.452699230002,57.600485100003425,53030.99487936 2025-05-28,23:43:21.000,148,11094535,123445,0,1748475800,13888.466171849992,57.64982900999894,53030.99487936 2025-05-28,23:43:22.000,148,11094588,123445,0,1748475801,13888.432490300002,57.67802553000365,53030.96693088 2025-05-28,23:43:23.000,148,11094582,123885,0,1748475802,13888.398808749997,57.64277987999958,53030.97391800001 2025-05-28,23:43:24.000,148,11094570,123565,0,1748475803,13888.351654580001,57.62868162000086,53030.98789224 2025-05-28,23:43:25.000,148,11094586,123645,0,1748475804,13888.351654580001,57.56523944999935,53030.980905120006 2025-05-28,23:43:26.000,148,11094555,123685,0,1748475805,13888.317973029996,57.45950250000169,53030.89007256 2025-05-28,23:43:27.000,148,11094594,123485,0,1748475806,13888.25060993,57.367863810002746,53030.87609832 2025-05-28,23:43:28.000,148,11094570,123765,0,1748475807,13888.264082549991,57.29737251000188,53030.80622712001 2025-05-28,23:43:29.000,148,11094557,123645,0,1748475808,13888.176510519996,57.191635560004215,53030.83417560001 2025-05-28,23:43:30.000,148,11094583,123725,0,1748475809,13888.08220217999,57.149340780000784,53030.841162720004 2025-05-28,23:43:31.000,148,11094590,123565,0,1748475810,13888.075465869995,57.07884947999992,53030.82020136 2025-05-28,23:43:32.000,148,11094587,123645,0,1748475811,13888.06199324999,57.07180035000056,53030.841162720004 2025-05-28,23:43:33.000,148,11094615,123645,0,1748475812,13888.08893849,57.04360383000312,53030.83417560001 2025-05-28,23:43:34.000,148,11094562,123645,0,1748475813,13888.04178431999,57.0295055700044,53030.813214240006 2025-05-28,23:43:35.000,148,11094585,123725,0,1748475814,13888.014839079995,56.93081774999882,53030.84814984 2025-05-28,23:43:36.000,148,11094582,123525,0,1748475815,13888.0283117,56.94491601000482,53030.82718848 2025-05-28,23:43:37.000,148,11094521,123485,0,1748475816,13888.00136645999,56.916719490000105,53030.8691112 2025-05-28,23:43:38.000,148,11094540,123445,0,1748475817,13887.94747598,56.95196514000418,53030.80622712001 2025-05-28,23:43:39.000,148,11094538,123605,0,1748475818,13887.934003359995,56.916719490000105,53030.79924 2025-05-28,23:43:40.000,148,11094542,123205,0,1748475819,13887.873376569994,56.916719490000105,53030.79924 2025-05-28,23:43:41.000,148,11094584,123685,0,1748475820,13887.86664026,56.83917905999988,53030.77129152 2025-05-28,23:43:52.000,148,11094622,124085,0,1748475831,13888.0283117,57.2762251200038,53030.9389824 2025-05-28,23:43:53.000,148,11094567,124005,0,1748475832,13888.115883729995,57.33966728999803,53030.92500816 2025-05-28,23:43:54.000,148,11094536,124005,0,1748475833,13888.12262003999,57.374912940002105,53030.911033920005 2025-05-28,23:43:55.000,148,11094594,123925,0,1748475834,13888.16303789999,57.367863810002746,53030.84814984 2025-05-28,23:43:56.000,148,11094618,123405,0,1748475835,13888.25060993,57.39606033000018,53030.90404680001 2025-05-28,23:43:57.000,148,11094582,123525,0,1748475836,13888.27081886,57.38901120000082,53030.8691112 2025-05-28,23:43:58.000,148,11094581,123645,0,1748475837,13888.358390889996,57.381962070001464,53030.88308544001 2025-05-28,23:43:59.000,148,11094561,123645,0,1748475838,13888.479644469997,57.46655163000105,53030.88308544001 2025-05-28,23:44:00.000,148,11094555,123805,0,1748475839,13888.506589709992,57.57228857999871,53030.89705968 2025-05-28,23:44:01.000,148,11094591,123645,0,1748475840,13888.533534950002,57.67802553000365,53030.92500816 2025-05-28,23:44:02.000,148,11094567,123565,0,1748475841,13888.573952810002,57.783762480001315,53030.95295664001 2025-05-28,23:44:03.000,148,11094562,123525,0,1748475842,13888.600898049997,57.94589247000113,53030.87609832 2025-05-28,23:44:04.000,148,11094555,123445,0,1748475843,13888.634579600002,58.016383770001994,53030.959943760005 2025-05-28,23:44:05.000,148,11094582,123405,0,1748475844,13888.668261149993,58.1150715900003,53030.980905120006 2025-05-28,23:44:06.000,148,11094564,123685,0,1748475845,13888.708679009993,58.185562890001165,53030.980905120006 2025-05-28,23:44:07.000,148,11094564,123685,0,1748475846,13888.715415319988,58.24900506000267,53031.00186648001 2025-05-28,23:44:08.000,148,11094574,123485,0,1748475847,13888.715415319988,58.29834896999819,53031.02282784001 2025-05-28,23:44:09.000,148,11094534,123565,0,1748475848,13888.668261149993,58.39703679000377,53031.03680208 2025-05-28,23:44:10.000,148,11094594,123844,0,1748475849,13888.627843289993,58.39703679000377,53031.00186648001 2025-05-28,23:44:11.000,148,11094616,123525,0,1748475850,13888.627843289993,58.404085920003126,53030.98789224 2025-05-28,23:44:12.000,148,11094580,123565,0,1748475851,13888.567216499992,58.39703679000377,53031.03680208 2025-05-28,23:44:13.000,148,11094579,123605,0,1748475852,13888.533534950002,58.418184180001845,53030.980905120006 2025-05-28,23:44:14.000,148,11094565,123685,0,1748475853,13888.506589709992,58.38998766000441,53030.95295664001 2025-05-28,23:44:15.000,148,11094607,123725,0,1748475854,13888.506589709992,58.361791139999696,53030.98789224 2025-05-28,23:44:16.000,148,11094544,123885,0,1748475855,13888.493117090002,58.38293852999777,53031.00186648001 2025-05-28,23:44:17.000,148,11094546,123445,0,1748475856,13888.520062329997,58.38998766000441,53031.00186648001 2025-05-28,23:44:18.000,148,11094592,123645,0,1748475857,13888.547007569992,58.418184180001845,53031.0437892 2025-05-28,23:44:19.000,148,11094538,123725,0,1748475858,13888.547007569992,58.43933156999992,53031.05776344 2025-05-28,23:44:20.000,148,11094547,123685,0,1748475859,13888.553743880002,58.52392112999951,53031.0437892 2025-05-28,23:44:21.000,148,11094587,123685,0,1748475860,13888.580689119997,58.5732650400023,53031.03680208 2025-05-28,23:44:22.000,148,11094574,123525,0,1748475861,13888.641315909998,58.67900198999996,53031.078724800005 2025-05-28,23:44:23.000,148,11094619,123565,0,1748475862,13888.654788530002,58.80588633000298,53031.09269904 2025-05-28,23:44:24.000,148,11094590,123485,0,1748475863,13888.614370670002,58.97506545000215,53031.078724800005 2025-05-28,23:44:25.000,148,11094544,123605,0,1748475864,13888.674997460002,59.14424457000132,53031.16257024 2025-05-28,23:44:26.000,148,11094611,123645,0,1748475865,13888.668261149993,59.32752194999921,53031.10667328 2025-05-28,23:44:27.000,148,11094553,123645,0,1748475866,13888.695206390003,59.468504550000944,53031.16955736001 2025-05-28,23:44:28.000,148,11094569,123645,0,1748475867,13888.641315909998,59.59538889000396,53031.1136604 2025-05-28,23:44:29.000,148,11094580,123685,0,1748475868,13888.661524839998,59.67292932000419,53031.14859600001 2025-05-28,23:44:30.000,148,11094562,123844,0,1748475869,13888.688470079993,59.71522410000034,53031.21148008 2025-05-28,23:44:31.000,148,11094590,123805,0,1748475870,13888.681733769998,59.78571540000121,53031.23942856001 2025-05-28,23:44:32.000,148,11094625,123525,0,1748475871,13888.674997460002,59.84915757000272,53031.27436416 2025-05-28,23:44:33.000,148,11094580,123325,0,1748475872,13888.715415319988,59.88440321999951,53031.20449296 2025-05-28,23:44:34.000,148,11094623,123565,0,1748475873,13888.742360559998,59.89145234999887,53031.30929976001 2025-05-28,23:44:35.000,148,11094613,123645,0,1748475874,13888.695206390003,59.92669800000294,53031.30231264 2025-05-28,23:44:36.000,148,11094614,123725,0,1748475875,13888.634579600002,59.94784539000102,53031.31628688001 2025-05-28,23:44:37.000,148,11094553,123605,0,1748475876,13888.634579600002,59.9689927799991,53031.33026112 2025-05-28,23:44:38.000,148,11094617,123485,0,1748475877,13888.533534950002,60.039484079999966,53031.28833840001 2025-05-28,23:44:39.000,148,11094594,123805,0,1748475878,13888.479644469997,60.07472973000404,53031.31628688001 2025-05-28,23:44:40.000,148,11094590,123565,0,1748475879,13888.419017679997,60.12407363999955,53031.31628688001 2025-05-28,23:44:41.000,148,11094586,123805,0,1748475880,13888.324709339991,60.088827990002756,53031.33026112 2025-05-28,23:44:42.000,148,11094595,123725,0,1748475881,13888.176510519996,60.07472973000404,53031.28833840001 2025-05-28,23:44:43.000,148,11094624,123245,0,1748475882,13888.0283117,60.01833669000189,53031.295325520005 2025-05-28,23:44:44.000,148,11094542,123645,0,1748475883,13887.832958709994,59.94784539000102,53031.1835316 2025-05-28,23:44:45.000,148,11094555,123805,0,1748475884,13887.704968819999,59.92669800000294,53031.21846720001 2025-05-28,23:44:46.000,148,11094615,123405,0,1748475885,13887.576978929988,59.87735409000015,53031.21148008 2025-05-28,23:44:47.000,148,11094580,123685,0,1748475886,13887.374889630002,59.76456801000313,53031.197505840006 2025-05-28,23:44:48.000,148,11094568,123725,0,1748475887,13887.219954499997,59.7222732299997,53031.22545432 2025-05-28,23:44:49.000,148,11094597,123645,0,1748475888,13887.038074129996,59.65883105999819,53031.176544480004 2025-05-28,23:44:50.000,148,11094628,123565,0,1748475889,13886.88313899999,59.581290629997966,53031.14859600001 2025-05-28,23:44:51.000,148,11094547,123645,0,1748475890,13886.68104969999,59.510799330004374,53031.10667328 2025-05-28,23:44:52.000,148,11094544,124085,0,1748475891,13886.499169329989,59.419160639998154,53031.09968616001 2025-05-28,23:44:53.000,148,11094590,124045,0,1748475892,13886.350970509993,59.32047281999985,53031.029814960006 2025-05-28,23:44:54.000,148,11094524,124005,0,1748475893,13886.189299069993,59.172441089998756,53031.03680208 2025-05-28,23:44:55.000,148,11094597,123844,0,1748475894,13886.041100249997,58.996212840000226,53031.0437892 2025-05-28,23:44:56.000,148,11094576,124165,0,1748475895,13885.899637739996,58.834082850000414,53031.07173768001 2025-05-28,23:44:57.000,148,11094621,124325,0,1748475896,13885.72449367999,58.60851068999909,53031.05077632001 2025-05-28,23:44:58.000,148,11094510,123645,0,1748475897,13885.576294859995,58.411135050002486,53031.008853600004 2025-05-28,23:44:59.000,148,11094553,123645,0,1748475898,13885.367469249999,58.241955930003314,53030.94596952 2025-05-28,23:45:00.000,148,11094552,123485,0,1748475899,13885.219270429989,58.07277681000414,53030.96693088 2025-05-28,23:45:01.000,148,11094597,123485,0,1748475900,13885.050862679993,57.93884334000177,53030.84814984 2025-05-28,23:45:02.000,148,11094611,123725,0,1748475901,13885.030653749993,57.840155520003464,53030.84814984 2025-05-28,23:45:03.000,148,11094579,123765,0,1748475902,13884.929609099992,57.734418569998525,53030.84814984 2025-05-28,23:45:04.000,148,11094539,123645,0,1748475903,13884.936345410002,57.720320309999806,53030.82718848 2025-05-28,23:45:05.000,148,11094579,123925,0,1748475904,13884.983499579997,57.741467699997884,53030.76430440001 2025-05-28,23:45:06.000,148,11094603,123525,0,1748475905,13885.050862679993,57.741467699997884,53030.743343040005 2025-05-28,23:45:07.000,148,11094559,123365,0,1748475906,13885.104753159998,57.74851683000452,53030.7293688 2025-05-28,23:45:08.000,148,11094618,123685,0,1748475907,13885.199061499989,57.79786074000003,53030.7293688 2025-05-28,23:45:09.000,148,11094555,123805,0,1748475908,13885.205797809998,57.86130291000154,53030.75033016 2025-05-28,23:45:10.000,148,11094579,123525,0,1748475909,13885.246215669998,57.88949942999898,53030.72238168 2025-05-28,23:45:11.000,148,11094574,123565,0,1748475910,13885.199061499989,57.93179421000241,53030.743343040005 2025-05-28,23:45:12.000,148,11094549,123685,0,1748475911,13885.118225779988,57.98818725000456,53030.743343040005 2025-05-28,23:45:13.000,148,11094619,123685,0,1748475912,13884.996972200002,58.02343290000135,53030.71539456001 2025-05-28,23:45:14.000,148,11094546,123685,0,1748475913,13884.902663859997,58.08687507000286,53030.70142032 2025-05-28,23:45:15.000,148,11094556,123485,0,1748475914,13884.720783489996,58.08687507000286,53030.7293688 2025-05-28,23:45:16.000,148,11094597,123405,0,1748475915,13884.5927936,58.136218979998375,53030.6594976 2025-05-28,23:45:17.000,148,11094517,123445,0,1748475916,13884.52543049999,58.10802246000094,53030.61757488001 2025-05-28,23:45:18.000,148,11094570,123445,0,1748475917,13884.40417691999,58.129169849999016,53030.59661352001 2025-05-28,23:45:19.000,148,11094612,123565,0,1748475918,13884.37049537,58.10802246000094,53030.5896264 2025-05-28,23:45:20.000,148,11094599,123205,0,1748475919,13884.37049537,58.129169849999016,53030.54071656 2025-05-28,23:45:21.000,148,11094598,123405,0,1748475920,13884.37049537,58.08687507000286,53030.53372944 2025-05-28,23:45:22.000,148,11094562,123565,0,1748475921,13884.38396798999,58.07277681000414,53030.505780960004 2025-05-28,23:45:23.000,148,11094563,123765,0,1748475922,13884.417649539995,58.065727680004784,53030.51975520001 2025-05-28,23:45:24.000,148,11094547,123365,0,1748475923,13884.44459477999,57.97408898999856,53030.43590976 2025-05-28,23:45:25.000,148,11094572,123645,0,1748475924,13884.48501263999,57.99523638000392,53030.44289688 2025-05-28,23:45:26.000,148,11094604,123485,0,1748475925,13884.55237574,57.967039859999204,53030.40097416001 2025-05-28,23:45:27.000,148,11094569,123645,0,1748475926,13884.5927936,57.952941600000486,53030.407961280005 2025-05-28,23:45:28.000,148,11094503,123405,0,1748475927,13884.63321146,57.97408898999856,53030.4149484 2025-05-28,23:45:29.000,148,11094548,123725,0,1748475928,13884.693838250001,58.03048203000071,53030.40097416001 2025-05-28,23:45:30.000,148,11094545,123485,0,1748475929,13884.754465040001,58.002285510003276,53030.338090080004 2025-05-28,23:45:31.000,148,11094534,123365,0,1748475930,13884.788146589992,57.99523638000392,53030.40097416001 2025-05-28,23:45:33.000,148,11094578,123645,0,1748475932,13884.862245999997,58.143268109997734,53030.359051440006 2025-05-28,23:45:34.000,148,11094539,123485,0,1748475933,13884.902663859997,58.16441550000309,53030.456871120005 2025-05-28,23:45:35.000,148,11094578,123725,0,1748475934,13884.909400169992,58.227857670004596,53030.46385824 2025-05-28,23:45:36.000,148,11094592,123725,0,1748475935,13884.922872789997,58.31244723000418,53030.5546908 2025-05-28,23:45:37.000,148,11094537,123605,0,1748475936,13884.990235889993,58.34769288000098,53030.54770368001 2025-05-28,23:45:38.000,148,11094567,123685,0,1748475937,13885.017181130002,58.425233310001204,53030.59661352001 2025-05-28,23:45:39.000,148,11094579,123565,0,1748475938,13885.172116259993,58.48867548000271,53030.61757488001 2025-05-28,23:45:40.000,148,11094528,123565,0,1748475939,13885.226006739998,58.56621591000294,53030.58263928 2025-05-28,23:45:41.000,148,11094584,123685,0,1748475940,13885.327051389999,58.650805470002524,53030.673471840004 2025-05-28,23:45:42.000,148,11094562,123605,0,1748475941,13885.46177758999,58.7847389400049,53030.66648472001 2025-05-28,23:45:43.000,148,11094574,123645,0,1748475942,13885.636921649995,58.84818110999913,53030.7293688 2025-05-28,23:45:44.000,148,11094556,123645,0,1748475943,13885.79185678,58.96096719000343,53030.7293688 2025-05-28,23:45:45.000,148,11094514,123645,0,1748475944,13885.967000839992,59.13719544000196,53030.76430440001 2025-05-28,23:45:46.000,148,11094591,123565,0,1748475945,13886.121935969997,59.29932543000177,53030.792252880005 2025-05-28,23:45:47.000,148,11094574,123725,0,1748475946,13886.317288959988,59.419160639998154,53030.77827864 2025-05-28,23:45:48.000,148,11094541,123685,0,1748475947,13886.465487779999,59.56014323999989,53030.85513696001 2025-05-28,23:45:49.000,148,11094598,123565,0,1748475948,13886.593477669994,59.687027580002905,53030.88308544001 2025-05-28,23:45:50.000,148,11094593,123325,0,1748475949,13886.66084076999,59.76456801000313,53030.980905120006 2025-05-28,23:45:51.000,148,11094616,123645,0,1748475950,13886.70125862999,59.835059310004,53030.87609832 2025-05-28,23:45:52.000,148,11094575,123445,0,1748475951,13886.74167648999,59.82801018000464,53030.97391800001 2025-05-28,23:45:53.000,148,11094552,123525,0,1748475952,13886.7484128,59.863255830001435,53031.01584072 2025-05-28,23:45:54.000,148,11094546,123605,0,1748475953,13886.714731249995,59.835059310004,53031.06475056 2025-05-28,23:45:55.000,148,11094567,123965,0,1748475954,13886.70125862999,59.77161714000249,53031.03680208 2025-05-28,23:45:56.000,148,11094538,124005,0,1748475955,13886.64736815,59.77161714000249,53031.06475056 2025-05-28,23:45:57.000,148,11094523,124245,0,1748475956,13886.66757708,59.76456801000313,53031.02282784001 2025-05-28,23:45:58.000,148,11094561,123885,0,1748475957,13886.654104459994,59.74342061999778,53031.02282784001 2025-05-28,23:45:59.000,148,11094566,124085,0,1748475958,13886.66757708,59.74342061999778,53031.06475056 2025-05-28,23:46:00.000,148,11094602,123885,0,1748475959,13886.70799494,59.71522410000034,53031.03680208 2025-05-28,23:46:01.000,148,11094544,123725,0,1748475960,13886.72146755999,59.74342061999778,53031.01584072 2025-05-28,23:46:02.000,148,11094560,123605,0,1748475961,13886.76862173,59.76456801000313,53030.980905120006 2025-05-28,23:46:03.000,148,11094576,123645,0,1748475962,13886.82251220999,59.76456801000313,53031.07173768001 2025-05-28,23:46:04.000,148,11094525,123765,0,1748475963,13886.84945745,59.71522410000034,53031.12064752001 2025-05-28,23:46:05.000,148,11094559,123365,0,1748475964,13886.896611619995,59.75046975000441,53031.14859600001 2025-05-28,23:46:06.000,148,11094585,123485,0,1748475965,13886.86966638,59.74342061999778,53031.14160888001 2025-05-28,23:46:07.000,148,11094492,123485,0,1748475966,13886.91008424,59.79276453000057,53031.09269904 2025-05-28,23:46:08.000,148,11094545,123405,0,1748475967,13886.82924852,59.835059310004,53031.10667328 2025-05-28,23:46:09.000,148,11094568,123645,0,1748475968,13886.795566969995,59.89145234999887,53031.15558312 2025-05-28,23:46:10.000,148,11094545,123325,0,1748475969,13886.68778601,59.94784539000102,53031.16955736001 2025-05-28,23:46:11.000,148,11094552,123685,0,1748475970,13886.606950289999,60.02538582000125,53031.197505840006 2025-05-28,23:46:12.000,148,11094520,123565,0,1748475971,13886.478960399989,60.102926250001474,53031.176544480004 2025-05-28,23:46:13.000,148,11094567,123485,0,1748475972,13886.337497889988,60.15931929000362,53031.21148008 2025-05-28,23:46:14.000,148,11094618,123205,0,1748475973,13886.182562759997,60.19456494000042,53031.21148008 2025-05-28,23:46:15.000,148,11094533,123445,0,1748475974,13886.047836559992,60.28620362999936,53031.23942856001 2025-05-28,23:46:16.000,148,11094584,123245,0,1748475975,13885.913110360001,60.30030188999808,53031.21846720001 2025-05-28,23:46:17.000,148,11094561,123565,0,1748475976,13885.818802019996,60.314400150004076,53031.21148008 2025-05-28,23:46:18.000,148,11094620,123525,0,1748475977,13885.76491153999,60.34964580000087,53031.1835316 2025-05-28,23:46:19.000,148,11094594,123685,0,1748475978,13885.70428474999,60.36374405999959,53031.23942856001 2025-05-28,23:46:20.000,148,11094570,123844,0,1748475979,13885.66386688999,60.38489144999767,53031.23942856001 2025-05-28,23:46:21.000,148,11094580,123765,0,1748475980,13885.697548439995,60.3919405800043,53031.27436416 2025-05-28,23:46:22.000,148,11094568,123405,0,1748475981,13885.73122999,60.441284489999816,53031.26737704001 2025-05-28,23:46:23.000,148,11094591,123605,0,1748475982,13885.73122999,60.53292317999876,53031.23942856001 2025-05-28,23:46:24.000,148,11094558,123605,0,1748475983,13885.72449367999,60.547021440004755,53031.295325520005 2025-05-28,23:46:25.000,148,11094568,123844,0,1748475984,13885.717757369996,60.61046360999899,53031.30231264 2025-05-28,23:46:26.000,148,11094621,123805,0,1748475985,13885.68407581999,60.61751273999835,53031.28135128 2025-05-28,23:46:27.000,148,11094611,123765,0,1748475986,13885.576294859995,60.66685665000114,53031.1835316 2025-05-28,23:46:28.000,148,11094538,124005,0,1748475987,13885.44830497,60.70210229999793,53031.1835316 2025-05-28,23:46:29.000,148,11094569,123245,0,1748475988,13885.286633529999,60.673905780000496,53031.21148008 2025-05-28,23:46:30.000,148,11094572,123565,0,1748475989,13885.172116259993,60.70915143000457,53031.20449296 2025-05-28,23:46:31.000,148,11094568,123405,0,1748475990,13885.017181130002,60.65980752000178,53031.20449296 2025-05-28,23:46:32.000,148,11094572,123645,0,1748475991,13884.902663859997,60.63161100000434,53031.21148008 2025-05-28,23:46:33.000,148,11094545,123645,0,1748475992,13884.740992419996,60.60341447999963,53031.197505840006 2025-05-28,23:46:34.000,148,11094578,123645,0,1748475993,13884.599529909996,60.554070570004114,53031.1835316 2025-05-28,23:46:35.000,148,11094535,123685,0,1748475994,13884.51195788,60.511775790000684,53031.12064752001 2025-05-28,23:46:36.000,148,11094591,123925,0,1748475995,13884.458067399995,60.462431879997894,53031.1835316 2025-05-28,23:46:37.000,148,11094526,123405,0,1748475996,13884.42438584999,60.441284489999816,53031.127634640005 2025-05-28,23:46:38.000,148,11094546,123805,0,1748475997,13884.38396798999,60.34259667000151,53031.16257024 2025-05-28,23:46:39.000,148,11094558,123605,0,1748475998,13884.37049537,60.272105370000645,53031.13462176 2025-05-28,23:46:40.000,148,11094572,123844,0,1748475999,13884.42438584999,60.22981059000449,53031.127634640005 2025-05-28,23:46:41.000,148,11094582,123844,0,1748476000,13884.47154002,60.16636842000298,53031.21148008 2025-05-28,23:46:42.000,148,11094559,123605,0,1748476001,13884.53216681,60.11702451000019,53031.19051872001 2025-05-28,23:46:43.000,148,11094527,123485,0,1748476002,13884.53216681,60.102926250001474,53031.197505840006 2025-05-28,23:46:44.000,148,11094567,123805,0,1748476003,13884.565848359991,60.088827990002756,53031.22545432 2025-05-28,23:46:45.000,148,11094536,123605,0,1748476004,13884.599529909996,60.081778860003396,53031.21846720001 2025-05-28,23:46:46.000,148,11094596,123965,0,1748476005,13884.579320979996,60.12407363999955,53031.28833840001 2025-05-28,23:46:47.000,148,11094514,123605,0,1748476006,13884.55237574,60.12407363999955,53031.28833840001 2025-05-28,23:46:48.000,148,11094558,123325,0,1748476007,13884.478276329995,60.13112276999891,53031.28135128 2025-05-28,23:46:49.000,148,11094593,124005,0,1748476008,13884.43112216,60.1804666800017,53031.28135128 2025-05-28,23:46:50.000,148,11094604,124245,0,1748476009,13884.417649539995,60.20161406999978,53031.33026112 2025-05-28,23:46:51.000,148,11094565,124005,0,1748476010,13884.397440609995,60.23685972000385,53031.27436416 2025-05-28,23:46:52.000,148,11094529,124005,0,1748476011,13884.397440609995,60.34964580000087,53031.35122248 2025-05-28,23:46:53.000,148,11094547,124125,0,1748476012,13884.40417691999,60.4271862300011,53031.30929976001 2025-05-28,23:46:54.000,148,11094564,124045,0,1748476013,13884.417649539995,60.504726660001324,53031.37917096 2025-05-28,23:46:55.000,148,11094566,124005,0,1748476014,13884.42438584999,60.58931622000091,53031.37218384 2025-05-28,23:46:56.000,148,11094552,123365,0,1748476015,13884.437858469995,60.688004039999214,53031.40013232 2025-05-28,23:46:57.000,148,11094552,123885,0,1748476016,13884.42438584999,60.7725935999988,53031.3931452 2025-05-28,23:46:58.000,148,11094580,123325,0,1748476017,13884.3907043,60.850134029999026,53031.47000352 2025-05-28,23:46:59.000,148,11094575,123565,0,1748476018,13884.37049537,60.87128142000438,53031.44904216 2025-05-28,23:47:00.000,148,11094599,123605,0,1748476019,13884.336813819995,60.913576200000534,53031.45602928001 2025-05-28,23:47:01.000,148,11094573,123605,0,1748476020,13884.28965965,60.948821850004606,53031.44904216 2025-05-28,23:47:02.000,148,11094555,123645,0,1748476021,13884.235769169994,60.94177271999797,53031.511926240004 2025-05-28,23:47:03.000,148,11094553,123844,0,1748476022,13884.215560239994,60.948821850004606,53031.532887600006 2025-05-28,23:47:04.000,148,11094577,123565,0,1748476023,13884.134724519994,60.948821850004606,53031.47000352 2025-05-28,23:47:05.000,148,11094547,123645,0,1748476024,13884.107779279999,60.92767445999925,53031.463016400005 2025-05-28,23:47:06.000,148,11094555,123765,0,1748476025,13884.047152489999,60.92062532999989,53031.44904216 2025-05-28,23:47:07.000,148,11094546,123565,0,1748476026,13883.966316769998,60.962920110003324,53031.48397776001 2025-05-28,23:47:08.000,148,11094604,123485,0,1748476027,13883.885481049998,60.96996924000268,53031.511926240004 2025-05-28,23:47:09.000,148,11094577,123605,0,1748476028,13883.858535809988,61.02636228000483,53031.45602928001 2025-05-28,23:47:10.000,148,11094558,123605,0,1748476029,13883.784436399998,61.01226401999884,53031.414106560005 2025-05-28,23:47:11.000,148,11094599,123725,0,1748476030,13883.750754849993,61.089804449999065,53031.44205504 2025-05-28,23:47:12.000,148,11094576,123805,0,1748476031,13883.737282230002,61.15324662000057,53031.44205504 2025-05-28,23:47:13.000,148,11094592,123325,0,1748476032,13883.642973889997,61.2307870500008,53031.50493912001 2025-05-28,23:47:14.000,148,11094593,123645,0,1748476033,13883.622764959997,61.25193443999888,53031.511926240004 2025-05-28,23:47:15.000,148,11094626,123645,0,1748476034,13883.636237580002,61.3294748699991,53031.497952 2025-05-28,23:47:16.000,148,11094529,124045,0,1748476035,13883.609292339992,61.371769650002534,53031.532887600006 2025-05-28,23:47:17.000,148,11094546,123805,0,1748476036,13883.616028650002,61.39996616999997,53031.55384896001 2025-05-28,23:47:18.000,148,11094561,123685,0,1748476037,13883.663182819997,61.45635921000212,53031.6376944 2025-05-28,23:47:19.000,148,11094607,123765,0,1748476038,13883.730545919992,61.4775066000002,53031.68660424 2025-05-28,23:47:20.000,148,11094583,123645,0,1748476039,13883.791172709993,61.45635921000212,53031.6376944 2025-05-28,23:47:21.000,148,11094598,123685,0,1748476040,13883.811381639993,61.46340834000148,53031.65865576 2025-05-28,23:47:22.000,148,11094584,123725,0,1748476041,13883.818117950002,61.491604859998915,53031.66564288 2025-05-28,23:47:23.000,148,11094608,123685,0,1748476042,13883.831590569993,61.52685051000299,53031.69359136001 2025-05-28,23:47:24.000,148,11094603,123445,0,1748476043,13883.858535809988,61.547997900001064,53031.679617120004 2025-05-28,23:47:25.000,148,11094546,123325,0,1748476044,13883.824854259998,61.61144007000257,53031.700578480006 2025-05-28,23:47:26.000,148,11094599,123685,0,1748476045,13883.791172709993,61.68193137000344,53031.679617120004 2025-05-28,23:47:27.000,148,11094589,123925,0,1748476046,13883.723809609997,61.71012789000088,53031.72153984001 2025-05-28,23:47:28.000,148,11094582,123725,0,1748476047,13883.669919129992,61.73832440999831,53031.700578480006 2025-05-28,23:47:29.000,148,11094563,123685,0,1748476048,13883.555401860001,61.773570060002385,53031.66564288 2025-05-28,23:47:30.000,148,11094579,123605,0,1748476049,13883.420675659996,61.8229139699979,53031.67263000001 2025-05-28,23:47:31.000,148,11094586,123685,0,1748476050,13883.319631009996,61.87930701000005,53031.67263000001 2025-05-28,23:47:32.000,148,11094545,123565,0,1748476051,13883.22532266999,61.87930701000005,53031.80538528 2025-05-28,23:47:33.000,148,11094570,123725,0,1748476052,13883.10406908999,61.87225788000069,53031.80538528 2025-05-28,23:47:34.000,148,11094565,124005,0,1748476053,13882.98955182,61.8229139699979,53031.78442392 2025-05-28,23:47:35.000,148,11094568,123525,0,1748476054,13882.895243479994,61.80176657999982,53031.79141104001 2025-05-28,23:47:36.000,148,11094621,123405,0,1748476055,13882.821144069989,61.75242267000431,53031.83333376 2025-05-28,23:47:37.000,148,11094564,123485,0,1748476056,13882.747044659998,61.68193137000344,53031.847308000004 2025-05-28,23:47:38.000,148,11094548,123365,0,1748476057,13882.672945249993,61.590292680004495,53031.81935952001 2025-05-28,23:47:39.000,148,11094564,123605,0,1748476058,13882.558427980002,61.51980138000363,53031.77044968001 2025-05-28,23:47:40.000,148,11094589,123765,0,1748476059,13882.390020229992,61.42111355999805,53031.7075656 2025-05-28,23:47:41.000,148,11094606,123844,0,1748476060,13882.201403549996,61.38586791000125,53031.679617120004 2025-05-28,23:47:42.000,148,11094560,123645,0,1748476061,13882.059941039995,61.315376610000385,53031.61673304 2025-05-28,23:47:43.000,148,11094598,123605,0,1748476062,13881.857851739995,61.26603270000487,53031.581797440005 2025-05-28,23:47:44.000,148,11094550,123085,0,1748476063,13881.72312553999,61.16029574999993,53031.56083608 2025-05-28,23:47:45.000,148,11094620,123925,0,1748476064,13881.521036239988,61.096853579998424,53031.463016400005 2025-05-28,23:47:46.000,148,11094566,124125,0,1748476065,13881.379573730002,60.99816576000012,53031.40013232 2025-05-28,23:47:47.000,148,11094545,124085,0,1748476066,13881.164011809997,60.89242881000246,53031.37218384 2025-05-28,23:47:48.000,148,11094608,123765,0,1748476067,13881.022549299996,60.82193751000159,53031.40013232 2025-05-28,23:47:49.000,148,11094547,123965,0,1748476068,13880.89455941,60.74439708000136,53031.37917096 2025-05-28,23:47:50.000,148,11094553,123645,0,1748476069,13880.71267904,60.71620056000393,53031.344235360004 2025-05-28,23:47:51.000,148,11094592,123405,0,1748476070,13880.57121653,60.66685665000114,53031.27436416 2025-05-28,23:47:52.000,148,11094588,123685,0,1748476071,13880.409545089999,60.70915143000457,53031.26737704001 2025-05-28,23:47:53.000,148,11094574,123565,0,1748476072,13880.274818889993,60.673905780000496,53031.23244144 2025-05-28,23:47:54.000,148,11094538,123605,0,1748476073,13880.113147449993,60.723249690003286,53031.16257024 2025-05-28,23:47:55.000,148,11094565,123605,0,1748476074,13880.005366489997,60.71620056000393,53031.09968616001 2025-05-28,23:47:56.000,148,11094591,123605,0,1748476075,13879.890849219992,60.77964272999816,53031.09968616001 2025-05-28,23:47:57.000,148,11094567,123485,0,1748476076,13879.77633195,60.82898664000095,53031.0437892 2025-05-28,23:47:58.000,148,11094619,123365,0,1748476077,13879.682023609996,60.83603577000031,53031.00186648001 2025-05-28,23:47:59.000,148,11094579,123565,0,1748476078,13879.65507837,60.8853796800031,53030.98789224 2025-05-28,23:48:00.000,148,11094589,123405,0,1748476079,13879.55403372,60.92062532999989,53030.96693088 2025-05-28,23:48:01.000,148,11094576,123325,0,1748476080,13879.473198,60.962920110003324,53030.94596952 2025-05-28,23:48:02.000,148,11094577,123405,0,1748476081,13879.419307519995,61.00521488999948,53030.959943760005 2025-05-28,23:48:03.000,148,11094547,123445,0,1748476082,13879.311526559999,61.03341141000419,53030.911033920005 2025-05-28,23:48:04.000,148,11094555,123485,0,1748476083,13879.156591429994,61.06160793000163,53030.87609832 2025-05-28,23:48:05.000,148,11094552,123685,0,1748476084,13879.035337849993,61.089804449999065,53030.90404680001 2025-05-28,23:48:06.000,148,11094542,123685,0,1748476085,13878.880402720002,61.10390270999778,53030.87609832 2025-05-28,23:48:07.000,148,11094559,123645,0,1748476086,13878.759149140002,61.096853579998424,53030.77827864 2025-05-28,23:48:08.000,148,11094600,123525,0,1748476087,13878.617686630001,61.10390270999778,53030.813214240006 2025-05-28,23:48:09.000,148,11094589,123565,0,1748476088,13878.45601519,61.06865706000099,53030.80622712001 2025-05-28,23:48:10.000,148,11094589,123765,0,1748476089,13878.34823422999,61.02636228000483,53030.71539456001 2025-05-28,23:48:11.000,148,11094574,123445,0,1748476090,13878.25392589,61.02636228000483,53030.68744608001 2025-05-28,23:48:12.000,148,11094561,123565,0,1748476091,13878.092254449999,60.99816576000012,53030.68045896 2025-05-28,23:48:13.000,148,11094585,123645,0,1748476092,13878.018155039994,60.948821850004606,53030.65251048 2025-05-28,23:48:14.000,148,11094597,123765,0,1748476093,13877.950791939998,60.92767445999925,53030.61757488001 2025-05-28,23:48:15.000,148,11094539,123525,0,1748476094,13877.789120499998,60.864232289997744,53030.63853624001 2025-05-28,23:48:16.000,148,11094570,123645,0,1748476095,13877.661130610002,60.84308489999967,53030.65251048 2025-05-28,23:48:17.000,148,11094567,123565,0,1748476096,13877.519668100002,60.906527070001175,53030.61058776 2025-05-28,23:48:18.000,148,11094539,123685,0,1748476097,13877.33778773,60.906527070001175,53030.58263928 2025-05-28,23:48:19.000,148,11094527,123445,0,1748476098,13877.18958890999,60.962920110003324,53030.575652160005 2025-05-28,23:48:20.000,148,11094562,123445,0,1748476099,13877.06833532999,61.00521488999948,53030.526742320006 2025-05-28,23:48:21.000,148,11094564,123485,0,1748476100,13876.940345439994,61.06160793000163,53030.54071656 2025-05-28,23:48:22.000,148,11094573,123645,0,1748476101,13876.805619239989,61.10390270999778,53030.44289688 2025-05-28,23:48:23.000,148,11094539,123565,0,1748476102,13876.724783519989,61.16734487999929,53030.407961280005 2025-05-28,23:48:24.000,148,11094564,123805,0,1748476103,13876.617002559993,61.16734487999929,53030.407961280005 2025-05-28,23:48:25.000,148,11094538,123405,0,1748476104,13876.590057319998,61.21668879000208,53030.289180240004 2025-05-28,23:48:26.000,148,11094583,123605,0,1748476105,13876.529430529998,61.2307870500008,53030.275206 2025-05-28,23:48:27.000,148,11094572,123325,0,1748476106,13876.489012669997,61.21668879000208,53030.21232192001 2025-05-28,23:48:28.000,148,11094554,123645,0,1748476107,13876.468803739997,61.20259053000336,53030.191360560006 2025-05-28,23:48:29.000,148,11094534,123925,0,1748476108,13876.414913259992,61.20259053000336,53030.23328328001 2025-05-28,23:48:30.000,148,11094535,123725,0,1748476109,13876.401440640002,61.188492270004645,53030.170399200004 2025-05-28,23:48:31.000,148,11094571,123645,0,1748476110,13876.293659679992,61.146197490001214,53030.2053348 2025-05-28,23:48:32.000,148,11094578,123565,0,1748476111,13876.219560270001,61.11095184000442,53030.16341208001 2025-05-28,23:48:33.000,148,11094556,123725,0,1748476112,13876.152197169991,61.082755319999706,53030.15642496 2025-05-28,23:48:34.000,148,11094582,123525,0,1748476113,13876.111779309991,61.06865706000099,53030.06559240001 2025-05-28,23:48:35.000,148,11094527,123605,0,1748476114,13876.01073465999,61.03341141000419,53030.08655376 2025-05-28,23:48:36.000,148,11094594,123965,0,1748476115,13875.95684418,61.01226401999884,53030.04463104001 2025-05-28,23:48:37.000,148,11094519,123925,0,1748476116,13875.88948107999,60.948821850004606,53029.99572120001 2025-05-28,23:48:38.000,148,11094571,123965,0,1748476117,13875.822117979995,60.948821850004606,53029.8909144 2025-05-28,23:48:39.000,148,11094478,124045,0,1748476118,13875.741282259994,60.97701837000204,53029.87694016001 2025-05-28,23:48:40.000,148,11094571,124125,0,1748476119,13875.64697391999,61.00521488999948,53029.87694016001 2025-05-28,23:48:41.000,148,11094566,123605,0,1748476120,13875.593083439999,61.04750967000291,53029.8210432 2025-05-28,23:48:42.000,148,11094519,123485,0,1748476121,13875.465093549989,61.06160793000163,53029.786107600004 2025-05-28,23:48:43.000,148,11094546,123565,0,1748476122,13875.330367349998,61.10390270999778,53029.74418488 2025-05-28,23:48:44.000,148,11094547,123485,0,1748476123,13875.276476869993,61.11095184000442,53029.67431368 2025-05-28,23:48:45.000,148,11094550,123765,0,1748476124,13875.188904839997,61.11800097000378,53029.62540384 2025-05-28,23:48:46.000,148,11094571,123485,0,1748476125,13875.148486979997,61.096853579998424,53029.62540384 2025-05-28,23:48:47.000,148,11094560,123685,0,1748476126,13875.060914950001,61.03341141000419,53029.60444248 2025-05-28,23:48:48.000,148,11094535,123565,0,1748476127,13875.000288160001,60.9840675000014,53029.5066228 2025-05-28,23:48:49.000,148,11094526,123645,0,1748476128,13874.926188749996,60.94177271999797,53029.46470008001 2025-05-28,23:48:50.000,148,11094525,123485,0,1748476129,13874.973342919991,60.89242881000246,53029.450725840004 2025-05-28,23:48:51.000,148,11094498,123525,0,1748476130,13874.912716129991,60.83603577000031,53029.31797056 2025-05-28,23:48:52.000,148,11094552,123844,0,1748476131,13874.892507199991,60.81488838000223,53029.33893192 2025-05-28,23:48:53.000,148,11094543,123885,0,1748476132,13874.892507199991,60.82193751000159,53029.35989328 2025-05-28,23:48:54.000,148,11094501,123405,0,1748476133,13874.912716129991,60.80783925000287,53029.31797056 2025-05-28,23:48:55.000,148,11094534,123325,0,1748476134,13874.973342919991,60.87128142000438,53029.31797056 2025-05-28,23:48:56.000,148,11094524,123285,0,1748476135,13874.986815539996,60.94177271999797,53029.31098344 2025-05-28,23:48:57.000,148,11094554,123725,0,1748476136,13875.027233399996,60.96996924000268,53029.26906072 2025-05-28,23:48:58.000,148,11094530,123525,0,1748476137,13875.074387569992,61.03341141000419,53029.22015088 2025-05-28,23:48:59.000,148,11094529,123725,0,1748476138,13875.081123880002,61.075706190000346,53029.1922024 2025-05-28,23:49:00.000,148,11094568,123885,0,1748476139,13875.128278049997,61.15324662000057,53029.19918952 2025-05-28,23:49:01.000,148,11094494,124205,0,1748476140,13875.121541740002,61.195541400004004,53029.185215280006 2025-05-28,23:49:02.000,148,11094554,123685,0,1748476141,13875.215850079992,61.315376610000385,53029.17822816001 2025-05-28,23:49:03.000,148,11094535,123485,0,1748476142,13875.188904839997,61.41406442999869,53029.15027968 2025-05-28,23:49:04.000,148,11094554,123685,0,1748476143,13875.188904839997,61.4775066000002,53029.15726680001 2025-05-28,23:49:05.000,148,11094525,123844,0,1748476144,13875.209113769997,61.55504703000042,53029.09438272 2025-05-28,23:49:06.000,148,11094536,123485,0,1748476145,13875.236059009992,61.61848920000193,53029.10835696001 2025-05-28,23:49:07.000,148,11094513,123525,0,1748476146,13875.296685799993,61.70307876000152,53029.09438272 2025-05-28,23:49:08.000,148,11094538,123805,0,1748476147,13875.323631040003,61.780619190001744,53029.08040848 2025-05-28,23:49:09.000,148,11094523,123725,0,1748476148,13875.377521519993,61.86520875000133,53029.05944712001 2025-05-28,23:49:10.000,148,11094554,123565,0,1748476149,13875.417939379993,61.893405269998766,53029.05944712001 2025-05-28,23:49:11.000,148,11094581,123565,0,1748476150,13875.424675689988,61.949798310000915,53029.09438272 2025-05-28,23:49:12.000,148,11094540,123565,0,1748476151,13875.485302479989,61.949798310000915,53029.09438272 2025-05-28,23:49:13.000,148,11094562,123605,0,1748476152,13875.545929269989,62.07668265000393,53029.05246 2025-05-28,23:49:14.000,148,11094572,123565,0,1748476153,13875.552665579999,62.126026559999445,53029.08739560001 2025-05-28,23:49:15.000,148,11094560,123765,0,1748476154,13875.566138199989,62.22471437999775,53029.12931832001 2025-05-28,23:49:16.000,148,11094568,123805,0,1748476155,13875.660446539994,62.302254809997976,53029.10835696001 2025-05-28,23:49:17.000,148,11094598,123445,0,1748476156,13875.69412809,62.33045133000269,53029.08040848 2025-05-28,23:49:18.000,148,11094513,123885,0,1748476157,13875.80864535999,62.407991760002915,53029.04547288 2025-05-28,23:49:19.000,148,11094538,123725,0,1748476158,13875.86927214999,62.45028653999907,53029.03149864 2025-05-28,23:49:20.000,148,11094577,123485,0,1748476159,13875.95010786999,62.48553219000314,53028.996563040004 2025-05-28,23:49:21.000,148,11094589,123565,0,1748476160,13876.07809776,62.56307262000337,53028.9825888 2025-05-28,23:49:22.000,148,11094542,123605,0,1748476161,13876.09830669,62.61946565999824,53028.93367896 2025-05-28,23:49:23.000,148,11094522,123765,0,1748476162,13876.239769200001,62.70405521999783,53028.93367896 2025-05-28,23:49:24.000,148,11094531,123445,0,1748476163,13876.354286469992,62.74635000000126,53028.91970472001 2025-05-28,23:49:25.000,148,11094543,123485,0,1748476164,13876.441858500002,62.823890430001484,53028.898743360005 2025-05-28,23:49:26.000,148,11094551,123445,0,1748476165,13876.664156729988,62.92962737999915,53028.93367896 2025-05-28,23:49:27.000,148,11094539,123725,0,1748476166,13876.832564479999,62.993069550000655,53028.89175624001 2025-05-28,23:49:28.000,148,11094562,124005,0,1748476167,13877.04812639999,63.05651172000216,53028.82188504001 2025-05-28,23:49:29.000,148,11094579,123765,0,1748476168,13877.223270459996,63.13405215000239,53028.88476912 2025-05-28,23:49:30.000,148,11094545,123685,0,1748476169,13877.398414520001,63.176346929998545,53028.88476912 2025-05-28,23:49:31.000,148,11094554,124045,0,1748476170,13877.613976439992,63.26093648999813,53028.828872160004 2025-05-28,23:49:32.000,148,11094537,124005,0,1748476171,13877.741966330002,63.35962431000371,53028.86380776 2025-05-28,23:49:33.000,148,11094563,123885,0,1748476172,13877.910374079998,63.48650864999945,53028.996563040004 2025-05-28,23:49:34.000,148,11094576,123525,0,1748476173,13878.08551813999,63.571098209999036,53028.947653200004 2025-05-28,23:49:35.000,148,11094579,123365,0,1748476174,13878.240453269995,63.66273689999798,53029.017524400006 2025-05-28,23:49:36.000,148,11094599,123765,0,1748476175,13878.45601519,63.76847385000292,53029.01053728001 2025-05-28,23:49:37.000,148,11094573,123605,0,1748476176,13878.597477700001,63.8883090599993,53029.04547288 2025-05-28,23:49:38.000,148,11094563,123844,0,1748476177,13878.772621759992,63.98699688000488,53029.03149864 2025-05-28,23:49:39.000,148,11094575,123525,0,1748476178,13878.934293199993,64.05748817999847,53029.066434240005 2025-05-28,23:49:40.000,148,11094571,123565,0,1748476179,13879.116173569993,64.1491268700047,53029.115344080004 2025-05-28,23:49:41.000,148,11094563,123645,0,1748476180,13879.244163459989,64.25486382000236,53029.17124104 2025-05-28,23:49:42.000,148,11094527,123485,0,1748476181,13879.399098589995,64.35355164000066,53029.115344080004 2025-05-28,23:49:43.000,148,11094544,123565,0,1748476182,13879.57424265,64.41699381000217,53029.10136984 2025-05-28,23:49:44.000,148,11094543,123485,0,1748476183,13879.73591409,64.48043598000368,53029.1922024 2025-05-28,23:49:45.000,148,11094507,123525,0,1748476184,13879.850431359991,64.56502554000326,53029.185215280006 2025-05-28,23:49:46.000,148,11094577,123525,0,1748476185,13879.938003390002,64.62141857999814,53029.164253920004 2025-05-28,23:49:47.000,148,11094596,123365,0,1748476186,13880.113147449993,64.62846771000477,53029.21316376 2025-05-28,23:49:48.000,148,11094573,123485,0,1748476187,13880.261346269988,64.64961510000285,53029.25508648001 2025-05-28,23:49:49.000,148,11094550,123805,0,1748476188,13880.315236749993,64.62846771000477,53029.303996320006 2025-05-28,23:49:50.000,148,11094628,124165,0,1748476189,13880.490380809999,64.58617293000134,53029.29002208 2025-05-28,23:49:51.000,148,11094556,123725,0,1748476190,13880.490380809999,64.58617293000134,53029.331944800004 2025-05-28,23:49:52.000,148,11094598,123485,0,1748476191,13880.59142546,64.56502554000326,53029.33893192 2025-05-28,23:49:53.000,148,11094567,123405,0,1748476192,13880.598161769994,64.57207467000262,53029.303996320006 2025-05-28,23:49:54.000,148,11094600,123405,0,1748476193,13880.68573379999,64.5579764100039,53029.37386752001 2025-05-28,23:49:55.000,148,11094634,123685,0,1748476194,13880.77330583,64.57207467000262,53029.32495768001 2025-05-28,23:49:56.000,148,11094566,123485,0,1748476195,13880.84740523999,64.63551684000413,53029.40880312 2025-05-28,23:49:57.000,148,11094599,123525,0,1748476196,13880.9551862,64.62141857999814,53029.46470008001 2025-05-28,23:49:58.000,148,11094520,123844,0,1748476197,13881.022549299996,64.62846771000477,53029.53457128 2025-05-28,23:49:59.000,148,11094514,123485,0,1748476198,13881.130330259992,64.67076249000093,53029.51360992001 2025-05-28,23:50:00.000,148,11094553,123445,0,1748476199,13881.238111220002,64.62846771000477,53029.53457128 2025-05-28,23:50:01.000,148,11094591,123645,0,1748476200,13881.305474319997,64.71305727000436,53029.54854552 2025-05-28,23:50:02.000,148,11094595,123645,0,1748476201,13881.339155870002,64.68486074999964,53029.569506880005 2025-05-28,23:50:03.000,148,11094548,123685,0,1748476202,13881.325683249997,64.70600813999772,53029.59046824001 2025-05-28,23:50:04.000,148,11094558,123765,0,1748476203,13881.352628489993,64.68486074999964,53029.63239096001 2025-05-28,23:50:05.000,148,11094571,123445,0,1748476204,13881.278529080002,64.71305727000436,53029.63239096001 2025-05-28,23:50:06.000,148,11094582,123605,0,1748476205,13881.278529080002,64.69895900999836,53029.61142960001 2025-05-28,23:50:07.000,148,11094531,123325,0,1748476206,13881.251583839992,64.691909879999,53029.67431368 2025-05-28,23:50:08.000,148,11094535,123485,0,1748476207,13881.170748119992,64.69895900999836,53029.65335232 2025-05-28,23:50:09.000,148,11094588,123325,0,1748476208,13881.164011809997,64.67781162000028,53029.66033944001 2025-05-28,23:50:10.000,148,11094544,123445,0,1748476209,13881.130330259992,64.6566642300022,53029.63239096001 2025-05-28,23:50:11.000,148,11094578,123645,0,1748476210,13881.076439780001,64.63551684000413,53029.667326560004 2025-05-28,23:50:12.000,148,11094552,123725,0,1748476211,13881.042758229996,64.57912380000198,53029.59745536 2025-05-28,23:50:13.000,148,11094538,123485,0,1748476212,13880.968658819991,64.54387814999791,53029.59046824001 2025-05-28,23:50:14.000,148,11094563,123525,0,1748476213,13880.93497727,64.54387814999791,53029.66033944001 2025-05-28,23:50:15.000,148,11094580,123325,0,1748476214,13880.901295719996,64.4451903299996,53029.68130080001 2025-05-28,23:50:16.000,148,11094562,123565,0,1748476215,13880.82719630999,64.41699381000217,53029.688287920006 2025-05-28,23:50:17.000,148,11094552,123805,0,1748476216,13880.71267904,64.33240425000258,53029.69527504 2025-05-28,23:50:18.000,148,11094590,123565,0,1748476217,13880.66552486999,64.27601121000043,53029.667326560004 2025-05-28,23:50:19.000,148,11094539,123445,0,1748476218,13880.59142546,64.20551990999957,53029.67431368 2025-05-28,23:50:20.000,148,11094572,123565,0,1748476219,13880.530798669999,64.15617600000405,53029.58348112 2025-05-28,23:50:21.000,148,11094520,123685,0,1748476220,13880.470171879999,64.07863557000383,53029.6463652 2025-05-28,23:50:22.000,148,11094531,124085,0,1748476221,13880.402808779989,64.0010951400036,53029.61142960001 2025-05-28,23:50:23.000,148,11094579,124045,0,1748476222,13880.328709369998,63.92355471000337,53029.73021064001 2025-05-28,23:50:24.000,148,11094531,124005,0,1748476223,13880.214192099993,63.83896515000379,53029.7162364 2025-05-28,23:50:25.000,148,11094543,123885,0,1748476224,13880.180510550003,63.73322819999885,53029.751172 2025-05-28,23:50:26.000,148,11094600,123965,0,1748476225,13880.113147449993,63.585196469997754,53029.7162364 2025-05-28,23:50:27.000,148,11094511,123965,0,1748476226,13880.018839110002,63.38077170000179,53029.688287920006 2025-05-28,23:50:28.000,148,11094591,123565,0,1748476227,13879.985157559997,63.25388735999877,53029.66033944001 2025-05-28,23:50:29.000,148,11094533,123925,0,1748476228,13879.877376600001,63.0847082399996,53029.62540384 2025-05-28,23:50:30.000,148,11094577,123485,0,1748476229,13879.877376600001,62.92257824999979,53029.688287920006 2025-05-28,23:50:31.000,148,11094570,123565,0,1748476230,13879.870640289992,62.72520261000318,53029.59745536 2025-05-28,23:50:32.000,148,11094602,123325,0,1748476231,13879.964948629997,62.56307262000337,53029.576494 2025-05-28,23:50:33.000,148,11094529,123605,0,1748476232,13879.991893869992,62.43618828000035,53029.618416720004 2025-05-28,23:50:34.000,148,11094568,123565,0,1748476233,13880.086202209997,62.25291090000246,53029.576494 2025-05-28,23:50:35.000,148,11094599,123365,0,1748476234,13880.207455789998,62.15422308000416,53029.56251976001 2025-05-28,23:50:36.000,148,11094521,123525,0,1748476235,13880.261346269988,62.04143699999986,53029.5066228 2025-05-28,23:50:37.000,148,11094564,123565,0,1748476236,13880.416281399994,61.92865092000284,53029.56251976001 2025-05-28,23:50:38.000,148,11094523,123685,0,1748476237,13880.56448021999,61.8229139699979,53029.58348112 2025-05-28,23:50:39.000,148,11094563,123525,0,1748476238,13880.719415349995,61.69602963000216,53029.61142960001 2025-05-28,23:50:40.000,148,11094550,123645,0,1748476239,13880.87435048,61.66783311000472,53029.72322352 2025-05-28,23:50:41.000,148,11094609,123645,0,1748476240,13881.022549299996,61.60439094000321,53029.69527504 2025-05-28,23:50:42.000,148,11094561,123565,0,1748476241,13881.204429669997,61.533899640002346,53029.75815912001 2025-05-28,23:50:43.000,148,11094522,123565,0,1748476242,13881.345892179997,61.52685051000299,53029.79309472 2025-05-28,23:50:44.000,148,11094603,123565,0,1748476243,13881.561454099989,61.484555729999556,53029.81405608 2025-05-28,23:50:45.000,148,11094534,123565,0,1748476244,13881.72312553999,61.47045747000084,53029.8909144 2025-05-28,23:50:46.000,148,11094575,123685,0,1748476245,13881.87132436,61.45635921000212,53029.93982424 2025-05-28,23:50:47.000,148,11094607,123525,0,1748476246,13881.958896389995,61.39996616999997,53029.93982424 2025-05-28,23:50:48.000,148,11094542,123485,0,1748476247,13882.10709520999,61.364720520003175,53029.98873408 2025-05-28,23:50:49.000,148,11094589,123725,0,1748476248,13882.255294030001,61.44931008000276,53029.974759840006 2025-05-28,23:50:50.000,148,11094545,123325,0,1748476249,13882.376547610002,61.40701529999933,53030.03764392 2025-05-28,23:50:51.000,148,11094589,123685,0,1748476250,13882.497801190002,61.40701529999933,53030.17738632 2025-05-28,23:50:52.000,148,11094538,123765,0,1748476251,13882.619054770003,61.39996616999997,53030.22629616 2025-05-28,23:50:53.000,148,11094555,123365,0,1748476252,13882.713363109993,61.371769650002534,53030.275206 2025-05-28,23:50:54.000,148,11094531,123685,0,1748476253,13882.807671449998,61.42111355999805,53030.240270400005 2025-05-28,23:50:55.000,148,11094589,123685,0,1748476254,13882.915452409994,61.37881878000189,53030.30315448001 2025-05-28,23:50:56.000,148,11094589,123565,0,1748476255,13883.00302443999,61.41406442999869,53030.39398704 2025-05-28,23:50:57.000,148,11094528,123805,0,1748476256,13883.08386015999,61.371769650002534,53030.46385824 2025-05-28,23:50:58.000,148,11094579,124005,0,1748476257,13883.1108054,61.38586791000125,53030.4848196 2025-05-28,23:50:59.000,148,11094522,123685,0,1748476258,13883.16469587999,61.42111355999805,53030.58263928 2025-05-28,23:51:00.000,148,11094554,123525,0,1748476259,13883.16469587999,61.4422609500034,53030.63154912 2025-05-28,23:51:01.000,148,11094526,123605,0,1748476260,13883.238795289995,61.50570312000491,53030.7293688 2025-05-28,23:51:02.000,148,11094519,123445,0,1748476261,13883.26574052999,61.51275225000427,53030.83417560001 2025-05-28,23:51:03.000,148,11094598,123645,0,1748476262,13883.41393935,61.60439094000321,53030.87609832 2025-05-28,23:51:04.000,148,11094579,123605,0,1748476263,13883.521720309996,61.69602963000216,53030.92500816 2025-05-28,23:51:05.000,148,11094529,123685,0,1748476264,13883.683391749997,61.70307876000152,53030.89705968 2025-05-28,23:51:06.000,148,11094520,123685,0,1748476265,13883.885481049998,61.759471800003666,53030.95295664001 2025-05-28,23:51:07.000,148,11094589,123405,0,1748476266,13884.107779279999,61.7876683200011,53030.980905120006 2025-05-28,23:51:08.000,148,11094572,123325,0,1748476267,13884.316604889995,61.84406136000325,53031.0437892 2025-05-28,23:51:09.000,148,11094536,123485,0,1748476268,13884.57258467,61.900454399998125,53031.10667328 2025-05-28,23:51:10.000,148,11094597,123325,0,1748476269,13884.788146589992,61.97094569999899,53031.10667328 2025-05-28,23:51:11.000,148,11094499,123525,0,1748476270,13885.023917439998,62.08373178000329,53031.23244144 2025-05-28,23:51:12.000,148,11094551,123525,0,1748476271,13885.205797809998,62.189468730000954,53031.26038992 2025-05-28,23:51:13.000,148,11094570,123445,0,1748476272,13885.387678179999,62.33045133000269,53031.40711944001 2025-05-28,23:51:14.000,148,11094544,123525,0,1748476273,13885.50219544999,62.47848306000378,53031.4280808 2025-05-28,23:51:15.000,148,11094542,123365,0,1748476274,13885.677339509995,62.591269140000804,53031.52590048001 2025-05-28,23:51:16.000,148,11094552,123685,0,1748476275,13885.73122999,62.760448259999976,53031.51891336 2025-05-28,23:51:17.000,148,11094570,123485,0,1748476276,13885.872692500001,62.91552912000043,53031.55384896001 2025-05-28,23:51:18.000,148,11094557,123325,0,1748476277,13885.933319290001,63.06356085000152,53031.62372016001 2025-05-28,23:51:19.000,148,11094533,123765,0,1748476278,13886.000682389997,63.20454345000326,53031.69359136001 2025-05-28,23:51:20.000,148,11094587,123565,0,1748476279,13886.115199660002,63.345526049997716,53031.75647544 2025-05-28,23:51:21.000,148,11094528,123844,0,1748476280,13886.169090139992,63.458312130002014,53031.79141104001 2025-05-28,23:51:22.000,148,11094527,123605,0,1748476281,13886.249925859993,63.571098209999036,53031.88923072001 2025-05-28,23:51:23.000,148,11094562,123965,0,1748476282,13886.330761579993,63.64863863999926,53031.92416632 2025-05-28,23:51:24.000,148,11094595,124085,0,1748476283,13886.391388369993,63.74027732999821,53031.95910192001 2025-05-28,23:51:25.000,148,11094547,124165,0,1748476284,13886.431806229994,63.83191602000443,53031.98705040001 2025-05-28,23:51:26.000,148,11094549,124125,0,1748476285,13886.465487779999,63.92355471000337,53032.014998880004 2025-05-28,23:51:27.000,148,11094593,123885,0,1748476286,13886.478960399989,64.01519340000232,53032.06390872 2025-05-28,23:51:28.000,148,11094553,123805,0,1748476287,13886.472224089994,64.07863557000383,53032.06390872 2025-05-28,23:51:29.000,148,11094541,123844,0,1748476288,13886.472224089994,64.1984707800002,53032.11281856 2025-05-28,23:51:30.000,148,11094582,123405,0,1748476289,13886.499169329989,64.20551990999957,53032.14775416001 2025-05-28,23:51:31.000,148,11094568,123485,0,1748476290,13886.55979611999,64.26896208000107,53032.15474128001 2025-05-28,23:51:32.000,148,11094530,123685,0,1748476291,13886.573268739994,64.27601121000043,53032.17570264001 2025-05-28,23:51:33.000,148,11094513,123565,0,1748476292,13886.593477669994,64.30420772999787,53032.2315996 2025-05-28,23:51:34.000,148,11094538,123405,0,1748476293,13886.62042290999,64.35355164000066,53032.24557384001 2025-05-28,23:51:35.000,148,11094572,123725,0,1748476294,13886.62715922,64.37469902999874,53032.22461248001 2025-05-28,23:51:36.000,148,11094604,123605,0,1748476295,13886.546323499999,64.36060077000002,53032.25954808 2025-05-28,23:51:37.000,148,11094555,123605,0,1748476296,13886.398124679989,64.45928858999832,53032.2665352 2025-05-28,23:51:38.000,148,11094591,123525,0,1748476297,13886.344234199998,64.51568163000047,53032.29448368001 2025-05-28,23:51:39.000,148,11094540,123685,0,1748476298,13886.202771689997,64.5932220600007,53032.301470800005 2025-05-28,23:51:40.000,148,11094571,123765,0,1748476299,13886.020891319997,64.71305727000436,53032.252560960005 2025-05-28,23:51:41.000,148,11094545,123645,0,1748476300,13885.845747259991,64.84699073999946,53032.34339352001 2025-05-28,23:51:42.000,148,11094559,123685,0,1748476301,13885.60324009999,64.94567855999776,53032.31544504001 2025-05-28,23:51:43.000,148,11094500,123725,0,1748476302,13885.394414489994,65.02321898999799,53032.3364064 2025-05-28,23:51:44.000,148,11094546,123765,0,1748476303,13885.145171019998,65.10075941999821,53032.371342000006 2025-05-28,23:51:45.000,148,11094552,123525,0,1748476304,13884.970026959993,65.14305420000164,53032.34339352001 2025-05-28,23:51:46.000,148,11094566,123565,0,1748476305,13884.720783489996,65.15715246000036,53032.350380640004 2025-05-28,23:51:47.000,148,11094568,123645,0,1748476306,13884.53216681,65.09371028999885,53032.30845792 2025-05-28,23:51:48.000,148,11094548,123605,0,1748476307,13884.26945072,65.09371028999885,53032.182689760004 2025-05-28,23:51:49.000,148,11094615,123565,0,1748476308,13884.154933449994,65.06551377000142,53032.21762536 2025-05-28,23:51:50.000,148,11094585,123685,0,1748476309,13883.946107839998,64.98797334000119,53032.17570264001 2025-05-28,23:51:51.000,148,11094555,123725,0,1748476310,13883.770963779993,64.95977682000375,53032.07788296001 2025-05-28,23:51:52.000,148,11094618,123765,0,1748476311,13883.649710199992,64.83289248000074,53032.04993448 2025-05-28,23:51:53.000,148,11094554,123525,0,1748476312,13883.488038759991,64.76945030999923,53032.021986 2025-05-28,23:51:54.000,148,11094649,123805,0,1748476313,13883.366785179991,64.67076249000093,53031.91019208001 2025-05-28,23:51:55.000,148,11094609,123685,0,1748476314,13883.238795289995,64.5932220600007,53031.868269360006 2025-05-28,23:51:56.000,148,11094585,123844,0,1748476315,13883.07038754,64.43814120000025,53031.79141104001 2025-05-28,23:51:57.000,148,11094592,123645,0,1748476316,13882.90197978999,64.36060077000002,53031.7774368 2025-05-28,23:51:58.000,148,11094552,123605,0,1748476317,13882.814407759994,64.21256903999893,53031.72153984001 2025-05-28,23:51:59.000,148,11094573,123645,0,1748476318,13882.666208939998,64.09273383000254,53031.630707280005 2025-05-28,23:52:00.000,148,11094577,123645,0,1748476319,13882.531482739992,63.95880036000017,53031.68660424 2025-05-28,23:52:01.000,148,11094618,123525,0,1748476320,13882.363074989997,63.796670370000356,53031.65865576 2025-05-28,23:52:02.000,148,11094572,123725,0,1748476321,13882.17445831,63.627491250001185,53031.55384896001 2025-05-28,23:52:03.000,148,11094587,123485,0,1748476322,13881.999314249995,63.47241039000073,53031.51891336 2025-05-28,23:52:04.000,148,11094572,123485,0,1748476323,13881.857851739995,63.31028040000092,53031.47699064001 2025-05-28,23:52:05.000,148,11094602,123645,0,1748476324,13881.649026129999,63.176346929998545,53031.463016400005 2025-05-28,23:52:06.000,148,11094658,123645,0,1748476325,13881.325683249997,63.042413460003445,53031.365196720006 2025-05-28,23:52:07.000,148,11094606,123405,0,1748476326,13881.110121329992,62.936676509998506,53031.3931452 2025-05-28,23:52:08.000,148,11094635,123805,0,1748476327,13880.76656951999,62.809792170002765,53031.28135128 2025-05-28,23:52:09.000,148,11094591,123325,0,1748476328,13880.52406235999,62.69700608999847,53031.23942856001 2025-05-28,23:52:10.000,148,11094574,123485,0,1748476329,13880.261346269988,62.591269140000804,53031.176544480004 2025-05-28,23:52:11.000,148,11094620,123805,0,1748476330,13880.099674830002,62.4925813200025,53031.1136604 2025-05-28,23:52:12.000,148,11094596,123725,0,1748476331,13879.931267079992,62.407991760002915,53031.078724800005 2025-05-28,23:52:13.000,148,11094594,123645,0,1748476332,13879.843695049996,62.25996003000182,53031.0437892 2025-05-28,23:52:14.000,148,11094587,123525,0,1748476333,13879.830222429991,62.1471739500048,53030.980905120006 2025-05-28,23:52:15.000,148,11094561,123645,0,1748476334,13879.877376600001,62.06963352000457,53030.92500816 2025-05-28,23:52:16.000,148,11094604,123685,0,1748476335,13879.971684939992,61.999142220003705,53030.94596952 2025-05-28,23:52:17.000,148,11094568,123325,0,1748476336,13880.072729589992,61.956847440000274,53030.8691112 2025-05-28,23:52:18.000,148,11094576,123685,0,1748476337,13880.146828999998,61.91455266000412,53030.88308544001 2025-05-28,23:52:19.000,148,11094631,123565,0,1748476338,13880.254609959993,61.91455266000412,53030.8691112 2025-05-28,23:52:20.000,148,11094564,123925,0,1748476339,13880.328709369998,61.956847440000274,53030.84814984 2025-05-28,23:52:21.000,148,11094610,123965,0,1748476340,13880.308500439998,62.02028961000178,53030.84814984 2025-05-28,23:52:22.000,148,11094600,124045,0,1748476341,13880.335445679993,62.09078091000265,53030.862124080006 2025-05-28,23:52:23.000,148,11094571,124005,0,1748476342,13880.301764129988,62.16127221000352,53030.841162720004 2025-05-28,23:52:24.000,148,11094591,124005,0,1748476343,13880.342181989989,62.231763510004384,53030.792252880005 2025-05-28,23:52:25.000,148,11094573,123965,0,1748476344,13880.423017709989,62.26700916000118,53030.84814984 2025-05-28,23:52:26.000,148,11094576,124045,0,1748476345,13880.48364449999,62.231763510004384,53030.88308544001 2025-05-28,23:52:27.000,148,11094632,123844,0,1748476346,13880.65205225,62.189468730000954,53030.911033920005 2025-05-28,23:52:28.000,148,11094573,123605,0,1748476347,13880.83393262,62.10487917000137,53030.862124080006 2025-05-28,23:52:29.000,148,11094571,123965,0,1748476348,13881.015812990001,61.97094569999899,53030.90404680001 2025-05-28,23:52:30.000,148,11094566,123765,0,1748476349,13881.352628489993,61.900454399998125,53030.89705968 2025-05-28,23:52:31.000,148,11094565,123725,0,1748476350,13881.68270767999,61.75242267000431,53030.959943760005 2025-05-28,23:52:32.000,148,11094573,123844,0,1748476351,13881.979105319995,61.62553833000129,53030.96693088 2025-05-28,23:52:33.000,148,11094559,123645,0,1748476352,13882.302448199996,61.498653989998274,53030.98789224 2025-05-28,23:52:34.000,148,11094618,123805,0,1748476353,13882.666208939998,61.39291704000061,53031.01584072 2025-05-28,23:52:35.000,148,11094612,123725,0,1748476354,13883.00302443999,61.23783618000016,53031.08571192 2025-05-28,23:52:36.000,148,11094615,123844,0,1748476355,13883.366785179991,61.089804449999065,53031.176544480004 2025-05-28,23:52:37.000,148,11094577,123565,0,1748476356,13883.690128059992,60.82898664000095,53031.246415680005 2025-05-28,23:52:38.000,148,11094591,123844,0,1748476357,13884.067361419999,60.561119700003474,53031.35820960001 2025-05-28,23:52:39.000,148,11094592,123844,0,1748476358,13884.518694189996,60.22981059000449,53031.4280808 2025-05-28,23:52:40.000,148,11094611,123805,0,1748476359,13884.956554340002,59.92669800000294,53031.53987472 2025-05-28,23:52:41.000,148,11094587,123725,0,1748476360,13885.44156865999,59.637683670000115,53031.69359136001 2025-05-28,23:52:42.000,148,11094559,123805,0,1748476361,13885.926582979992,59.36276760000328,53031.78442392 2025-05-28,23:52:43.000,148,11094631,123765,0,1748476362,13886.391388369993,59.08785152999917,53031.86128224001 2025-05-28,23:52:44.000,148,11094603,123844,0,1748476363,13886.795566969995,58.834082850000414,53031.8822436 2025-05-28,23:52:45.000,148,11094538,123844,0,1748476364,13887.193009260001,58.68605111999932,53032.021986 2025-05-28,23:52:46.000,148,11094591,123645,0,1748476365,13887.597187859988,58.594412430000375,53032.12679280001 2025-05-28,23:52:47.000,148,11094601,123645,0,1748476366,13887.90032180999,58.58031417000166,53032.23858672 2025-05-28,23:52:48.000,148,11094547,123805,0,1748476367,13888.243873619991,58.60851068999909,53032.301470800005 2025-05-28,23:52:49.000,148,11094571,124125,0,1748476368,13888.580689119997,58.71424764000403,53032.39929048 2025-05-28,23:52:50.000,148,11094590,123805,0,1748476369,13888.870350449994,58.8834267600032,53032.55300712 2025-05-28,23:52:51.000,148,11094575,123725,0,1748476370,13889.18022070999,59.03850762000366,53032.636852560005 2025-05-28,23:52:52.000,148,11094554,123925,0,1748476371,13889.557454069996,59.31342369000049,53032.81851768001 2025-05-28,23:52:53.000,148,11094540,123844,0,1748476372,13889.887533259993,59.581290629997966,53032.98620856001 2025-05-28,23:52:54.000,148,11094581,123725,0,1748476373,13890.231085069994,59.905550610004866,53033.11197672001 2025-05-28,23:52:55.000,148,11094607,123685,0,1748476374,13890.641999979991,60.20866319999914,53033.27268048 2025-05-28,23:52:56.000,148,11094614,123645,0,1748476375,13891.052914890002,60.547021440004755,53033.39844864001 2025-05-28,23:52:57.000,148,11094532,123645,0,1748476376,13891.52445659,60.913576200000534,53033.51024256 2025-05-28,23:52:58.000,148,11094616,123844,0,1748476377,13892.016207219996,61.308327480001026,53033.6290236 2025-05-28,23:52:59.000,148,11094551,123445,0,1748476378,13892.467539989993,61.68193137000344,53033.77575312 2025-05-28,23:53:00.000,148,11094555,123645,0,1748476379,13892.95929061999,62.0343878700005,53033.943444 2025-05-28,23:53:01.000,148,11094564,123565,0,1748476380,13893.376941839997,62.302254809997976,53034.04126368001 2025-05-28,23:53:02.000,148,11094558,123645,0,1748476381,13893.787856749994,62.591269140000804,53034.11812200001 2025-05-28,23:53:03.000,148,11094586,123685,0,1748476382,13894.212244279996,62.83093956000084,53034.30677424001 2025-05-28,23:53:04.000,148,11094596,123485,0,1748476383,13894.582741329992,63.049462590002804,53034.481452240005 2025-05-28,23:53:05.000,148,11094609,123765,0,1748476384,13894.946502069994,63.275034750004124,53034.59324616001 2025-05-28,23:53:06.000,148,11094596,123844,0,1748476385,13895.29679018999,63.458312130002014,53034.68407872 2025-05-28,23:53:07.000,148,11094582,123645,0,1748476386,13895.680759859992,63.627491250001185,53034.82382112 2025-05-28,23:53:08.000,148,11094554,123405,0,1748476387,13896.037784289998,63.810768629999075,53034.95657640001 2025-05-28,23:53:09.000,148,11094563,123844,0,1748476388,13896.48238075,63.90240731999802,53035.0613832 2025-05-28,23:53:10.000,148,11094617,123645,0,1748476389,13896.893295659997,64.00814427000296,53035.18715136 2025-05-28,23:53:11.000,148,11094580,123405,0,1748476390,13897.432200459989,64.05043904999911,53035.31291952001 2025-05-28,23:53:12.000,148,11094552,123605,0,1748476391,13897.83637905999,64.11388122000062,53035.35484224 2025-05-28,23:53:13.000,148,11094630,123605,0,1748476392,13898.200139799992,64.22666729999764,53035.42471344 2025-05-28,23:53:14.000,148,11094592,123844,0,1748476393,13898.496537439998,64.48748511000304,53035.536507360004 2025-05-28,23:53:15.000,148,11094532,123605,0,1748476394,13898.745780909994,64.72715553000307,53035.655288400005 2025-05-28,23:53:16.000,148,11094583,123325,0,1748476395,13898.968079139995,64.96682595000311,53035.78105656 2025-05-28,23:53:17.000,148,11094514,123725,0,1748476396,13899.16343213,65.29108593000274,53035.836953519996 2025-05-28,23:53:18.000,148,11094582,123645,0,1748476397,13899.318367259992,65.53780548000213,53035.92079896 2025-05-28,23:53:19.000,148,11094572,123844,0,1748476398,13899.520456559992,65.77042677000281,53036.03259288001 2025-05-28,23:53:20.000,148,11094534,123805,0,1748476399,13899.655182759998,65.96075328000006,53036.19329664 2025-05-28,23:53:21.000,148,11094563,123885,0,1748476400,13899.857272059999,66.19337457000074,53036.228232240006 2025-05-28,23:53:22.000,148,11094537,123844,0,1748476401,13899.95158039999,66.2991115199984,53036.31207768 2025-05-28,23:53:23.000,148,11094564,124045,0,1748476402,13900.07283397999,66.45419237999886,53036.43784584001 2025-05-28,23:53:24.000,148,11094577,124245,0,1748476403,13900.13346076999,66.64451889000338,53036.50072992 2025-05-28,23:53:25.000,148,11094608,124205,0,1748476404,13900.03241611999,66.79255062000448,53036.60553672001 2025-05-28,23:53:26.000,148,11094579,123565,0,1748476405,13899.843799439994,66.98992626000108,53036.6684208 2025-05-28,23:53:27.000,148,11094519,123485,0,1748476406,13899.682127999993,67.18025276999833,53036.75226624001 2025-05-28,23:53:28.000,148,11094533,123605,0,1748476407,13899.412675599997,67.37057928000286,53036.8430988 2025-05-28,23:53:29.000,148,11094585,123725,0,1748476408,13899.156695819991,67.50451274999796,53036.926944240004 2025-05-28,23:53:30.000,148,11094570,123805,0,1748476409,13898.927661279995,67.66664273999777,53036.93393136 2025-05-28,23:53:31.000,148,11094574,123445,0,1748476410,13898.658208879999,67.744183169998,53036.94091848001 2025-05-28,23:53:32.000,148,11094582,123325,0,1748476411,13898.375283859998,67.75123230000463,53036.95489272 2025-05-28,23:53:33.000,148,11094529,123645,0,1748476412,13898.132776699997,67.73008490999928,53037.01078968 2025-05-28,23:53:34.000,148,11094540,123565,0,1748476413,13897.94416002,67.68074100000376,53036.97585408 2025-05-28,23:53:35.000,148,11094521,123605,0,1748476414,13897.748807029995,67.62434796000161,53036.96886696001 2025-05-28,23:53:36.000,148,11094587,123765,0,1748476415,13897.57366296999,67.55385666000075,53037.00380256 2025-05-28,23:53:37.000,148,11094546,123525,0,1748476416,13897.371573669989,67.55385666000075,53036.947905600005 2025-05-28,23:53:38.000,148,11094568,123485,0,1748476417,13897.250320089988,67.55385666000075,53036.90598288 2025-05-28,23:53:39.000,148,11094565,123565,0,1748476418,13897.149275440002,67.48336535999988,53036.86406016 2025-05-28,23:53:40.000,148,11094537,123885,0,1748476419,13897.054967099997,67.53270927000267,53036.87104728001 2025-05-28,23:53:41.000,148,11094585,123805,0,1748476420,13897.048230790002,67.44811971000308,53036.8081632 2025-05-28,23:53:42.000,148,11094594,123565,0,1748476421,13897.075176029997,67.3635301500035,53036.829124560005 2025-05-28,23:53:43.000,148,11094566,123485,0,1748476422,13897.142539129993,67.24369493999984,53036.759253360004 2025-05-28,23:53:44.000,148,11094562,123405,0,1748476423,13897.203165919993,67.13090886000282,53036.738292 2025-05-28,23:53:45.000,148,11094541,123645,0,1748476424,13897.290737949988,66.96172974000365,53036.68239504001 2025-05-28,23:53:46.000,148,11094593,123765,0,1748476425,13897.371573669989,66.88418931000342,53036.60553672001 2025-05-28,23:53:47.000,148,11094617,123605,0,1748476426,13897.351364739989,66.84894365999935,53036.57758824 2025-05-28,23:53:48.000,148,11094571,123565,0,1748476427,13897.176220679998,66.89828757000214,53036.563614000006 2025-05-28,23:53:49.000,148,11094611,123525,0,1748476428,13896.953922449997,66.91943496000022,53036.55662688001 2025-05-28,23:53:50.000,148,11094577,123525,0,1748476429,13896.630579569995,66.96172974000365,53036.55662688001 2025-05-28,23:53:51.000,148,11094529,123405,0,1748476430,13896.31397299999,67.02517190999788,53036.55662688001 2025-05-28,23:53:52.000,148,11094585,123844,0,1748476431,13895.855903919997,66.99697539000044,53036.5286784 2025-05-28,23:53:53.000,148,11094606,123605,0,1748476432,13895.431516389996,66.9053367000015,53036.53566552001 2025-05-28,23:53:54.000,148,11094521,123885,0,1748476433,13895.061019339999,66.78550148999784,53036.46579432001 2025-05-28,23:53:55.000,148,11094566,123325,0,1748476434,13894.757885389998,66.58812585000123,53036.38893600001 2025-05-28,23:53:56.000,148,11094576,123525,0,1748476435,13894.501905609992,66.4118976000027,53036.36098752 2025-05-28,23:53:57.000,148,11094568,123485,0,1748476436,13894.23918951999,66.29206238999905,53036.340026159996 2025-05-28,23:53:58.000,148,11094528,123725,0,1748476437,13894.050572839995,66.2004237000001,53036.29111632 2025-05-28,23:53:59.000,148,11094567,123645,0,1748476438,13893.821538299999,66.12993239999923,53036.24220648 2025-05-28,23:54:00.000,148,11094569,123565,0,1748476439,13893.599240069998,66.08763762000308,53036.18630952 2025-05-28,23:54:01.000,148,11094588,123645,0,1748476440,13893.390414460002,66.05944109999837,53036.207270880004 2025-05-28,23:54:02.000,148,11094576,123605,0,1748476441,13893.100753129991,65.98190066999814,53036.13739968 2025-05-28,23:54:03.000,148,11094520,123325,0,1748476442,13892.770673939995,65.84796720000304,53036.08150272001 2025-05-28,23:54:04.000,148,11094546,123765,0,1748476443,13892.454067369988,65.67878808000387,53036.04656712 2025-05-28,23:54:05.000,148,11094533,123165,0,1748476444,13892.076834009997,65.4955106999987,53036.03259288001 2025-05-28,23:54:06.000,148,11094591,123445,0,1748476445,13891.773700059995,65.23469289000059,53035.97669592 2025-05-28,23:54:07.000,148,11094560,123525,0,1748476446,13891.470566109994,64.9527276900044,53036.039580000004 2025-05-28,23:54:08.000,148,11094555,123245,0,1748476447,13891.187641089993,64.63551684000413,53035.941760320005 2025-05-28,23:54:09.000,148,11094542,123685,0,1748476448,13890.965342859992,64.26191295000172,53035.90682472 2025-05-28,23:54:10.000,148,11094568,123405,0,1748476449,13890.830616660001,63.87421080000058,53035.90682472 2025-05-28,23:54:11.000,148,11094558,123605,0,1748476450,13890.736308319996,63.46536126000137,53035.8299664 2025-05-28,23:54:12.000,148,11094552,123605,0,1748476451,13890.655472599996,63.07765911000024,53035.76708232001 2025-05-28,23:54:14.000,148,11094557,123645,0,1748476453,13890.594845809996,62.42209002000163,53035.69721112001 2025-05-28,23:54:15.000,148,11094520,123725,0,1748476454,13890.62179104999,62.140124819998164,53035.69721112001 2025-05-28,23:54:16.000,148,11094569,123485,0,1748476455,13890.56116425999,61.92865092000284,53035.61336568 2025-05-28,23:54:17.000,148,11094562,123645,0,1748476456,13890.554427949995,61.773570060002385,53035.63432704 2025-05-28,23:54:18.000,148,11094611,124005,0,1748476457,13890.574636879996,61.63963659000001,53035.59240432 2025-05-28,23:54:19.000,148,11094549,124165,0,1748476458,13890.52748271,61.51980138000363,53035.62733992001 2025-05-28,23:54:20.000,148,11094560,123844,0,1748476459,13890.50727378,61.39996616999997,53035.64131416 2025-05-28,23:54:21.000,148,11094576,123925,0,1748476460,13890.514010089995,61.21668879000208,53035.64830128001 2025-05-28,23:54:22.000,148,11094590,123805,0,1748476461,13890.48706485,61.00521488999948,53035.59240432 2025-05-28,23:54:23.000,148,11094585,123885,0,1748476462,13890.514010089995,60.81488838000223,53035.56445584 2025-05-28,23:54:24.000,148,11094557,124085,0,1748476463,13890.514010089995,60.64570926000306,53035.515546 2025-05-28,23:54:25.000,148,11094559,123325,0,1748476464,13890.534219019995,60.51882492000004,53035.5854172 2025-05-28,23:54:26.000,148,11094548,123685,0,1748476465,13890.473592229995,60.511775790000684,53035.6203528 2025-05-28,23:54:27.000,148,11094540,123285,0,1748476466,13890.352338649995,60.504726660001324,53035.536507360004 2025-05-28,23:54:28.000,148,11094572,123485,0,1748476467,13890.204139829999,60.60341447999963,53035.5854172 2025-05-28,23:54:29.000,148,11094542,123685,0,1748476468,13890.069413629994,60.688004039999214,53035.61336568 2025-05-28,23:54:30.000,148,11094616,123965,0,1748476469,13889.867324329993,60.75144621000072,53035.669262639996 2025-05-28,23:54:31.000,148,11094559,123645,0,1748476470,13889.732598130002,60.80079012000351,53035.73913384 2025-05-28,23:54:32.000,148,11094574,123805,0,1748476471,13889.543981449991,60.80079012000351,53035.75310808 2025-05-28,23:54:33.000,148,11094572,123725,0,1748476472,13889.355364769996,60.79374099000415,53035.80201792 2025-05-28,23:54:34.000,148,11094529,123725,0,1748476473,13889.1061213,60.737347950002004,53035.84394064001 2025-05-28,23:54:35.000,148,11094546,123405,0,1748476474,13888.930977239994,60.65275839000242,53035.78804368 2025-05-28,23:54:36.000,148,11094576,123285,0,1748476475,13888.735624249988,60.554070570004114,53035.84394064001 2025-05-28,23:54:37.000,148,11094576,123844,0,1748476476,13888.607634359993,60.5258740499994,53035.94874744 2025-05-28,23:54:38.000,148,11094618,123725,0,1748476477,13888.419017679997,60.490628400002606,53035.88586336001 2025-05-28,23:54:39.000,148,11094594,123645,0,1748476478,13888.25060993,60.462431879997894,53035.871889120004 2025-05-28,23:54:40.000,148,11094573,123325,0,1748476479,13888.12935635,60.47653014000389,53035.86490200001 2025-05-28,23:54:41.000,148,11094556,123685,0,1748476480,13888.06872956,60.48357927000325,53035.86490200001 2025-05-28,23:54:42.000,148,11094517,123805,0,1748476481,13887.974421219995,60.448333619999175,53035.87887624 2025-05-28,23:54:43.000,148,11094537,123805,0,1748476482,13887.934003359995,60.39898971000366,53035.85791488 2025-05-28,23:54:44.000,148,11094579,123844,0,1748476483,13887.893585499995,60.34964580000087,53035.871889120004 2025-05-28,23:54:45.000,148,11094542,123445,0,1748476484,13887.90705812,60.30735102000472,53035.85092776 2025-05-28,23:54:46.000,148,11094537,123805,0,1748476485,13887.85990394999,60.25095798000257,53035.84394064001 2025-05-28,23:54:47.000,148,11094518,123765,0,1748476486,13887.84643133,60.20866319999914,53035.84394064001 2025-05-28,23:54:48.000,148,11094503,123844,0,1748476487,13887.81948608999,60.22981059000449,53035.85092776 2025-05-28,23:54:49.000,148,11094603,123605,0,1748476488,13887.85990394999,60.22981059000449,53035.80900504 2025-05-28,23:54:50.000,148,11094585,123645,0,1748476489,13887.934003359995,60.24390885000321,53035.8299664 2025-05-28,23:54:51.000,148,11094525,123925,0,1748476490,13887.98789384,60.24390885000321,53035.836953519996 2025-05-28,23:54:52.000,148,11094538,124005,0,1748476491,13888.136092659995,60.25800711000193,53035.8299664 2025-05-28,23:54:53.000,148,11094565,123725,0,1748476492,13888.20345575999,60.24390885000321,53035.871889120004 2025-05-28,23:54:54.000,148,11094561,123645,0,1748476493,13888.291027790001,60.279154500000004,53035.892850480006 2025-05-28,23:54:55.000,148,11094523,123844,0,1748476494,13888.439226609997,60.37079318999895,53035.90682472 2025-05-28,23:54:56.000,148,11094583,123645,0,1748476495,13888.506589709992,60.504726660001324,53035.91381184001 2025-05-28,23:54:57.000,148,11094559,124005,0,1748476496,13888.560480189997,60.673905780000496,53035.90682472 2025-05-28,23:54:58.000,148,11094586,123525,0,1748476497,13888.621106979997,60.84308489999967,53035.8998376 2025-05-28,23:54:59.000,148,11094504,123645,0,1748476498,13888.688470079993,61.075706190000346,53035.990670160005 2025-05-28,23:55:00.000,148,11094532,123965,0,1748476499,13888.701942699998,61.27308183000423,53035.990670160005 2025-05-28,23:55:01.000,148,11094524,123885,0,1748476500,13888.735624249988,61.46340834000148,53036.01861864 2025-05-28,23:55:02.000,148,11094551,123645,0,1748476501,13888.735624249988,61.717177020000236,53035.97669592 2025-05-28,23:55:03.000,148,11094563,123565,0,1748476502,13888.728887939993,61.86520875000133,53035.99765728 2025-05-28,23:55:04.000,148,11094500,123725,0,1748476503,13888.701942699998,62.05553525999858,53036.01861864 2025-05-28,23:55:05.000,148,11094579,124005,0,1748476504,13888.587425429992,62.20356698999967,53036.004644399996 2025-05-28,23:55:06.000,148,11094549,123645,0,1748476505,13888.553743880002,62.351598720000766,53036.004644399996 2025-05-28,23:55:07.000,148,11094562,123885,0,1748476506,13888.405545059992,62.43618828000035,53035.97669592 2025-05-28,23:55:08.000,148,11094552,124205,0,1748476507,13888.257346239996,62.48553219000314,53036.03259288001 2025-05-28,23:55:09.000,148,11094556,124125,0,1748476508,13888.08220217999,62.527826969999296,53036.01861864 2025-05-28,23:55:10.000,148,11094544,124325,0,1748476509,13887.954212289995,62.4925813200025,53036.08150272001 2025-05-28,23:55:11.000,148,11094551,124005,0,1748476510,13887.718441439989,62.534876099998655,53035.9697088 2025-05-28,23:55:12.000,148,11094549,123844,0,1748476511,13887.543297379998,62.50667958000122,53035.8998376 2025-05-28,23:55:13.000,148,11094571,124405,0,1748476512,13887.287317599992,62.43618828000035,53035.87887624 2025-05-28,23:55:14.000,148,11094545,123965,0,1748476513,13887.145855089992,62.42913915000099,53035.78105656 2025-05-28,23:55:15.000,148,11094568,123765,0,1748476514,13886.937029479996,62.33045133000269,53035.69721112001 2025-05-28,23:55:16.000,148,11094524,123765,0,1748476515,13886.815775899995,62.30930394000461,53035.71118536 2025-05-28,23:55:17.000,148,11094508,123685,0,1748476516,13886.68778601,62.25996003000182,53035.704198240004 2025-05-28,23:55:18.000,148,11094564,123725,0,1748476517,13886.53958718999,62.31635307000397,53035.66227552 2025-05-28,23:55:19.000,148,11094546,123725,0,1748476518,13886.431806229994,62.32340220000333,53035.57144296 2025-05-28,23:55:20.000,148,11094582,123885,0,1748476519,13886.222980619998,62.34454959000141,53035.536507360004 2025-05-28,23:55:21.000,148,11094554,123765,0,1748476520,13886.068045489992,62.38684437000484,53035.515546 2025-05-28,23:55:22.000,148,11094541,123725,0,1748476521,13885.886165119991,62.43618828000035,53035.45266192 2025-05-28,23:55:23.000,148,11094566,123725,0,1748476522,13885.616712719995,62.52077783999994,53035.34086800001 2025-05-28,23:55:24.000,148,11094530,123805,0,1748476523,13885.394414489994,62.57012175000273,53035.31291952001 2025-05-28,23:55:25.000,148,11094535,123685,0,1748476524,13885.199061499989,62.64766218000295,53035.2360612 2025-05-28,23:55:26.000,148,11094578,123725,0,1748476525,13884.990235889993,62.69700608999847,53035.166189999996 2025-05-28,23:55:27.000,148,11094555,123725,0,1748476526,13884.868982309992,62.72520261000318,53035.09631880001 2025-05-28,23:55:28.000,148,11094503,123645,0,1748476527,13884.639947769996,62.78159564999805,53035.04042184 2025-05-28,23:55:29.000,148,11094575,123645,0,1748476528,13884.498485259996,62.816841300002125,53035.01946048 2025-05-28,23:55:30.000,148,11094550,123885,0,1748476529,13884.32334119999,62.85208694999892,53034.90067944 2025-05-28,23:55:31.000,148,11094543,123685,0,1748476530,13884.127988209999,62.88028347000363,53034.7818984 2025-05-28,23:55:32.000,148,11094523,123885,0,1748476531,13884.040416179989,62.95782390000386,53034.75394992 2025-05-28,23:55:33.000,148,11094569,123605,0,1748476532,13883.905689979998,63.049462590002804,53034.698052960004 2025-05-28,23:55:34.000,148,11094557,123605,0,1748476533,13883.717073300002,63.12700302000303,53034.600233280005 2025-05-28,23:55:35.000,148,11094557,123925,0,1748476534,13883.501511379996,63.14110128000175,53034.57927192 2025-05-28,23:55:36.000,148,11094530,123525,0,1748476535,13883.299422079996,63.176346929998545,53034.481452240005 2025-05-28,23:55:37.000,148,11094559,123645,0,1748476536,13883.077123849995,63.162248669999826,53034.40459392001 2025-05-28,23:55:38.000,148,11094557,124005,0,1748476537,13882.834616689994,63.20454345000326,53034.28581288001 2025-05-28,23:55:39.000,148,11094567,124005,0,1748476538,13882.612318459993,63.218641710001975,53034.18799320001 2025-05-28,23:55:40.000,148,11094529,123925,0,1748476539,13882.437174400002,63.20454345000326,53034.160044719996 2025-05-28,23:55:41.000,148,11094585,123725,0,1748476540,13882.255294030001,63.232739970000694,53034.07619928 2025-05-28,23:55:42.000,148,11094551,123685,0,1748476541,13882.13404045,63.1974943200039,53033.992353839996 2025-05-28,23:55:43.000,148,11094540,123565,0,1748476542,13881.96563269999,63.11995389000367,53033.943444 2025-05-28,23:55:44.000,148,11094516,123965,0,1748476543,13881.857851739995,63.05651172000216,53033.85261144001 2025-05-28,23:55:45.000,148,11094540,123765,0,1748476544,13881.76354339999,63.01421693999873,53033.78972736 2025-05-28,23:55:46.000,148,11094546,123645,0,1748476545,13881.595135649994,62.97192216000258,53033.66395920001 2025-05-28,23:55:47.000,148,11094525,123645,0,1748476546,13881.514299929993,62.92257824999979,53033.642997840005 2025-05-28,23:55:48.000,148,11094552,123605,0,1748476547,13881.379573730002,62.92257824999979,53033.58011376 2025-05-28,23:55:49.000,148,11094549,123844,0,1748476548,13881.325683249997,62.88028347000363,53033.51024256 2025-05-28,23:55:50.000,148,11094535,123925,0,1748476549,13881.386310039998,62.78159564999805,53033.43338424 2025-05-28,23:55:51.000,148,11094568,123645,0,1748476550,13881.413255279993,62.74635000000126,53033.356525920004 2025-05-28,23:55:52.000,148,11094579,123565,0,1748476551,13881.440200519988,62.61946565999824,53033.30062896001 2025-05-28,23:55:53.000,148,11094518,124045,0,1748476552,13881.473882069993,62.47143393000442,53033.28665472 2025-05-28,23:55:54.000,148,11094557,123725,0,1748476553,13881.487354689998,62.34454959000141,53033.22377064 2025-05-28,23:55:55.000,148,11094567,123485,0,1748476554,13881.500827309988,62.22471437999775,53033.21678352 2025-05-28,23:55:56.000,148,11094558,123405,0,1748476555,13881.527772549998,62.09783004000201,53033.22377064 2025-05-28,23:55:57.000,148,11094534,123525,0,1748476556,13881.554717789993,62.01324048000242,53033.1748608 2025-05-28,23:55:58.000,148,11094551,123405,0,1748476557,13881.662498749989,61.98504395999771,53033.19582216 2025-05-28,23:55:59.000,148,11094531,123925,0,1748476558,13881.82417018999,61.96389656999963,53033.21678352 2025-05-28,23:56:00.000,148,11094558,124245,0,1748476559,13881.999314249995,61.96389656999963,53033.1748608 2025-05-28,23:56:01.000,148,11094558,123885,0,1748476560,13882.17445831,61.96389656999963,53033.16088656001 2025-05-28,23:56:02.000,148,11094538,124005,0,1748476561,13882.369811299992,61.999142220003705,53033.12595096 2025-05-28,23:56:03.000,148,11094540,124045,0,1748476562,13882.544955359997,62.04143699999986,53033.09800248 2025-05-28,23:56:04.000,148,11094565,124005,0,1748476563,13882.747044659998,62.118977430000086,53033.11896384 2025-05-28,23:56:05.000,148,11094553,123844,0,1748476564,13882.915452409994,62.16127221000352,53033.1049896 2025-05-28,23:56:06.000,148,11094554,123725,0,1748476565,13883.07038754,62.238812640003744,53033.1049896 2025-05-28,23:56:07.000,148,11094539,123605,0,1748476566,13883.238795289995,62.2458617700031,53033.1049896 2025-05-28,23:56:08.000,148,11094541,123805,0,1748476567,13883.434148280001,62.27405829000054,53033.12595096 2025-05-28,23:56:09.000,148,11094575,123725,0,1748476568,13883.730545919992,62.29520567999862,53033.11896384 2025-05-28,23:56:10.000,148,11094544,123405,0,1748476569,13884.094306659994,62.25291090000246,53033.16787368 2025-05-28,23:56:11.000,148,11094582,123405,0,1748476570,13884.43112216,62.20356698999967,53033.188835040004 2025-05-28,23:56:12.000,148,11094583,123605,0,1748476571,13884.862245999997,62.133075689998805,53033.27268048 2025-05-28,23:56:13.000,148,11094530,123565,0,1748476572,13885.259688289989,62.02028961000178,53033.32159032001 2025-05-28,23:56:14.000,148,11094545,124005,0,1748476573,13885.73122999,61.999142220003705,53033.37050016001 2025-05-28,23:56:15.000,148,11094554,123485,0,1748476574,13886.142144899997,61.90750353000476,53033.46133272 2025-05-28,23:56:16.000,148,11094517,123605,0,1748476575,13886.55979611999,61.87225788000069,53033.48229408 2025-05-28,23:56:17.000,148,11094605,123685,0,1748476576,13886.86966638,61.829963100004534,53033.642997840005 2025-05-28,23:56:18.000,148,11094580,123205,0,1748476577,13887.166064019992,61.80176657999982,53033.68492056001 2025-05-28,23:56:19.000,148,11094538,123565,0,1748476578,13887.482670589998,61.7876683200011,53033.78972736 2025-05-28,23:56:20.000,148,11094610,123645,0,1748476579,13887.718441439989,61.717177020000236,53033.85261144001 2025-05-28,23:56:21.000,148,11094569,123645,0,1748476580,13888.0283117,61.64668571999937,53033.992353839996 2025-05-28,23:56:22.000,148,11094559,123645,0,1748476581,13888.237137309996,61.55504703000042,53034.06222504 2025-05-28,23:56:23.000,148,11094546,123805,0,1748476582,13888.472908160002,61.491604859998915,53034.17401896 2025-05-28,23:56:24.000,148,11094558,124005,0,1748476583,13888.695206390003,61.47045747000084,53034.22991592 2025-05-28,23:56:25.000,148,11094569,123485,0,1748476584,13888.910768309994,61.4422609500034,53034.383632560006 2025-05-28,23:56:26.000,148,11094516,123565,0,1748476585,13889.12633023,61.51275225000427,53034.42555528001 2025-05-28,23:56:27.000,148,11094552,123125,0,1748476586,13889.355364769996,61.65373484999873,53034.52337496001 2025-05-28,23:56:28.000,148,11094520,123844,0,1748476587,13889.604608239992,61.893405269998766,53034.663117359996 2025-05-28,23:56:29.000,148,11094552,123765,0,1748476588,13889.847115399993,62.1471739500048,53034.75394992 2025-05-28,23:56:30.000,148,11094537,123605,0,1748476589,13890.082886249998,62.415040890002274,53034.9216408 2025-05-28,23:56:31.000,148,11094576,123565,0,1748476590,13890.39949281999,62.71815348000382,53035.00548624001 2025-05-28,23:56:32.000,148,11094542,123805,0,1748476591,13890.796935109996,62.97192216000258,53035.18715136 2025-05-28,23:56:33.000,148,11094542,123645,0,1748476592,13891.187641089993,63.267985620004765,53035.22907408 2025-05-28,23:56:34.000,148,11094595,123645,0,1748476593,13891.60529231,63.50060690999817,53035.35484224 2025-05-28,23:56:35.000,148,11094502,123565,0,1748476594,13892.009470910001,63.7543755900042,53035.49458464 2025-05-28,23:56:36.000,148,11094543,123325,0,1748476595,13892.433858439988,63.99404601000424,53035.64131416 2025-05-28,23:56:37.000,148,11094561,123645,0,1748476596,13892.871718589995,64.29715859999851,53035.78105656 2025-05-28,23:56:38.000,148,11094526,123365,0,1748476597,13893.323051359992,64.60732031999942,53035.86490200001 2025-05-28,23:56:39.000,148,11094566,123725,0,1748476598,13893.720493649998,64.89633465000225,53035.92778608 2025-05-28,23:56:40.000,148,11094583,123645,0,1748476599,13894.07751807999,65.17125071999908,53036.11643832 2025-05-28,23:56:41.000,148,11094540,123325,0,1748476600,13894.522114539992,65.38977375000104,53036.340026159996 2025-05-28,23:56:42.000,148,11094539,123445,0,1748476601,13894.899347899998,65.5448546100015,53036.43085872 2025-05-28,23:56:43.000,148,11094508,123565,0,1748476602,13895.29679018999,65.67878808000387,53036.57060112 2025-05-28,23:56:44.000,148,11094533,123685,0,1748476603,13895.721177719992,65.77747590000217,53036.710343520004 2025-05-28,23:56:45.000,148,11094573,123325,0,1748476604,13896.098411079998,65.91845850000391,53036.96187984 2025-05-28,23:56:46.000,148,11094530,123685,0,1748476605,13896.43522657999,66.12288326999987,53037.094635120004 2025-05-28,23:56:47.000,148,11094538,124045,0,1748476606,13896.839405179991,66.34140630000184,53037.24136464 2025-05-28,23:56:48.000,148,11094535,123805,0,1748476607,13897.216638539998,66.59517498000059,53037.39508128001 2025-05-28,23:56:49.000,148,11094518,123045,0,1748476608,13897.688180239995,66.85599278999871,53037.597707760004 2025-05-28,23:56:50.000,148,11094593,123485,0,1748476609,13898.105831460001,67.08861407999939,53037.737450160006 2025-05-28,23:56:51.000,148,11094531,123485,0,1748476610,13898.563900539993,67.32828449999943,53037.89815392001 2025-05-28,23:56:52.000,148,11094586,123605,0,1748476611,13898.98155176,67.50451274999796,53038.072831920006 2025-05-28,23:56:53.000,148,11094513,123405,0,1748476612,13899.405939290002,67.63139709000097,53038.19860008 2025-05-28,23:56:54.000,148,11094550,123645,0,1748476613,13899.742754789993,67.81467446999886,53038.39423944 2025-05-28,23:56:55.000,148,11094554,123844,0,1748476614,13899.958316709999,67.97680445999868,53038.59686592001 2025-05-28,23:56:56.000,148,11094515,123685,0,1748476615,13900.14019708,68.15303271000448,53038.743595440006 2025-05-28,23:56:57.000,148,11094503,123805,0,1748476616,13900.227769109995,68.3010644399983,53038.91827344 2025-05-28,23:56:58.000,148,11094528,123605,0,1748476617,13900.308604829996,68.43499791000067,53039.05102872001 2025-05-28,23:56:59.000,148,11094559,123525,0,1748476618,13900.29513220999,68.50548921000154,53039.16980976001 2025-05-28,23:57:00.000,148,11094522,123645,0,1748476619,13900.29513220999,68.59712790000049,53039.33750064001 2025-05-28,23:57:01.000,148,11094548,123725,0,1748476620,13900.27492327999,68.63237355000456,53039.48423016001 2025-05-28,23:57:02.000,148,11094555,123805,0,1748476621,13900.247978039995,68.65352094000264,53039.64493392 2025-05-28,23:57:03.000,148,11094558,124045,0,1748476622,13900.227769109995,68.6112261599992,53039.679869520005 2025-05-28,23:57:04.000,148,11094528,123445,0,1748476623,13900.28165959,68.59007877000113,53039.896470240004 2025-05-28,23:57:05.000,148,11094543,123605,0,1748476624,13900.32207745,68.59712790000049,53040.00826416001 2025-05-28,23:57:06.000,148,11094508,123365,0,1748476625,13900.436594719991,68.59712790000049,53040.085122480006 2025-05-28,23:57:07.000,148,11094534,123485,0,1748476626,13900.510694129996,68.63237355000456,53040.20390352001 2025-05-28,23:57:08.000,148,11094515,123245,0,1748476627,13900.679101879992,68.71696311000414,53040.36460728 2025-05-28,23:57:09.000,148,11094559,123605,0,1748476628,13900.881191179993,68.79450354000437,53040.51133680001 2025-05-28,23:57:10.000,148,11094601,123365,0,1748476629,13901.083280479994,68.86499483999796,53040.616143600004 2025-05-28,23:57:11.000,148,11094578,123525,0,1748476630,13901.37294180999,68.99187918000098,53040.69998904 2025-05-28,23:57:12.000,148,11094546,123725,0,1748476631,13901.62218528,69.01302656999906,53040.87466704001 2025-05-28,23:57:13.000,148,11094552,123485,0,1748476632,13901.851219819997,69.04827222000313,53040.923576880006 2025-05-28,23:57:14.000,148,11094495,123925,0,1748476633,13902.066781739988,69.07646874000056,53041.04934504 2025-05-28,23:57:15.000,148,11094522,123365,0,1748476634,13902.282343659994,69.18220568999823,53041.18210032001 2025-05-28,23:57:16.000,148,11094552,123645,0,1748476635,13902.356443069999,69.26679524999781,53041.3148556 2025-05-28,23:57:17.000,148,11094572,123645,0,1748476636,13902.47096033999,69.36548307000339,53041.454598000004 2025-05-28,23:57:18.000,148,11094533,123645,0,1748476637,13902.464224029995,69.49236740999913,53041.58735328001 2025-05-28,23:57:19.000,148,11094509,123645,0,1748476638,13902.423806169994,69.57695696999872,53041.70613432 2025-05-28,23:57:20.000,148,11094587,123765,0,1748476639,13902.309288899989,69.55580958000064,53041.85286384001 2025-05-28,23:57:21.000,148,11094566,123565,0,1748476640,13902.255398419999,69.58400609999808,53041.90177368001 2025-05-28,23:57:22.000,148,11094513,123605,0,1748476641,13902.174562699998,69.49236740999913,53041.95068352001 2025-05-28,23:57:23.000,148,11094548,123605,0,1748476642,13902.161090079993,69.33023741999932,53042.06946456001 2025-05-28,23:57:24.000,148,11094576,123445,0,1748476643,13902.235189489998,69.14696004000143,53042.16029712 2025-05-28,23:57:25.000,148,11094558,123485,0,1748476644,13902.289079969989,68.92843700999947,53042.30702664001 2025-05-28,23:57:26.000,148,11094525,123725,0,1748476645,13902.41033354999,68.67466833000071,53042.36991072 2025-05-28,23:57:27.000,148,11094571,123645,0,1748476646,13902.51811451,68.40680139000324,53042.43978192 2025-05-28,23:57:28.000,148,11094555,123645,0,1748476647,13902.625895469995,68.14598357999785,53042.54458872 2025-05-28,23:57:29.000,148,11094520,123525,0,1748476648,13902.74041274,67.90631315999781,53042.61445992 2025-05-28,23:57:30.000,148,11094552,123485,0,1748476649,13902.868402629996,67.7089375200012,53042.73324096 2025-05-28,23:57:31.000,148,11094530,123565,0,1748476650,13903.003128830002,67.51861101000395,53042.76118944001 2025-05-28,23:57:32.000,148,11094508,123685,0,1748476651,13903.131118719997,67.32123537000007,53042.92888032001 2025-05-28,23:57:33.000,148,11094552,123485,0,1748476652,13903.252372299998,67.13090886000282,53043.01971288 2025-05-28,23:57:35.000,148,11094574,123405,0,1748476654,13903.373625879998,66.6586171500021,53043.25727496 2025-05-28,23:57:36.000,148,11094563,123645,0,1748476655,13903.467934219989,66.39779934000398,53043.48086280001 2025-05-28,23:57:37.000,148,11094567,123844,0,1748476656,13903.488143149989,66.05239196999901,53043.57169536 2025-05-28,23:57:38.000,148,11094584,123685,0,1748476657,13903.474670529999,65.69993547000195,53043.71143776 2025-05-28,23:57:39.000,148,11094543,123685,0,1748476658,13903.515088389999,65.37567549000232,53043.73239912 2025-05-28,23:57:40.000,148,11094539,123645,0,1748476659,13903.528561009989,65.03026812000462,53043.84419304001 2025-05-28,23:57:41.000,148,11094596,123765,0,1748476660,13903.542033629994,64.61436944999878,53044.02585816 2025-05-28,23:57:42.000,148,11094506,123685,0,1748476661,13903.555506249999,64.29010946999915,53044.10271648001 2025-05-28,23:57:43.000,148,11094534,123605,0,1748476662,13903.56897886999,63.97289861999889,53044.2145104 2025-05-28,23:57:44.000,148,11094555,123765,0,1748476663,13903.643078279994,63.64863863999926,53044.3891884 2025-05-28,23:57:45.000,148,11094544,123565,0,1748476664,13903.64981458999,63.36667344000307,53044.493995200006 2025-05-28,23:57:46.000,148,11094580,123605,0,1748476665,13903.67002351999,63.02831520000473,53044.61976336 2025-05-28,23:57:47.000,148,11094545,123805,0,1748476666,13903.73065030999,62.802743040003406,53044.73155728001 2025-05-28,23:57:48.000,148,11094517,123445,0,1748476667,13903.744122929995,62.54897436000465,53044.82238984001 2025-05-28,23:57:49.000,148,11094516,123325,0,1748476668,13903.75085923999,62.33045133000269,53044.941170879996 2025-05-28,23:57:50.000,148,11094527,124005,0,1748476669,13903.744122929995,62.126026559999445,53045.03200344 2025-05-28,23:57:51.000,148,11094578,123965,0,1748476670,13903.71717769,61.97799482999835,53045.10187464 2025-05-28,23:57:52.000,148,11094549,124325,0,1748476671,13903.723913999995,61.766520930003026,53045.15078448 2025-05-28,23:57:53.000,148,11094534,123925,0,1748476672,13903.643078279994,61.68193137000344,53045.276552639996 2025-05-28,23:57:54.000,148,11094493,123725,0,1748476673,13903.63634197,61.51980138000363,53045.381359440005 2025-05-28,23:57:55.000,148,11094576,124245,0,1748476674,13903.67675983,61.37881878000189,53045.500140480006 2025-05-28,23:57:56.000,148,11094535,123645,0,1748476675,13903.67675983,61.258983569998236,53045.56302456 2025-05-28,23:57:57.000,148,11094608,123485,0,1748476676,13903.744122929995,61.096853579998424,53045.70276696 2025-05-28,23:57:58.000,148,11094524,123725,0,1748476677,13903.87884913,60.906527070001175,53045.73770256001 2025-05-28,23:57:59.000,148,11094579,123605,0,1748476678,13903.986630089996,60.77964272999816,53045.82853512001 2025-05-28,23:58:00.000,148,11094534,123485,0,1748476679,13904.188719389997,60.680954909999855,53045.95430328001 2025-05-28,23:58:01.000,148,11094551,123645,0,1748476680,13904.397544999993,60.511775790000684,53045.97526464001 2025-05-28,23:58:02.000,148,11094507,123325,0,1748476681,13904.700678949994,60.35669493000023,53046.08007144 2025-05-28,23:58:03.000,148,11094608,123645,0,1748476682,13904.90950455999,60.215712329998496,53046.21282672001 2025-05-28,23:58:04.000,148,11094550,123765,0,1748476683,13905.17895696,60.081778860003396,53046.317633520004 2025-05-28,23:58:05.000,148,11094564,123685,0,1748476684,13905.414727809992,59.912599740004225,53046.45737592001 2025-05-28,23:58:06.000,148,11094579,123565,0,1748476685,13905.630289729997,59.77161714000249,53046.63904104 2025-05-28,23:58:07.000,148,11094516,123405,0,1748476686,13905.791961169998,59.694076710002264,53046.74384784001 2025-05-28,23:58:08.000,148,11094550,123485,0,1748476687,13906.04794094999,59.65178192999883,53046.81371904001 2025-05-28,23:58:09.000,148,11094581,123325,0,1748476688,13906.25003024999,59.65178192999883,53046.869616 2025-05-28,23:58:10.000,148,11094528,123405,0,1748476689,13906.43864693,59.60948715000268,53046.99538416 2025-05-28,23:58:11.000,148,11094580,123605,0,1748476690,13906.667681469997,59.60243802000332,53047.06525536 2025-05-28,23:58:12.000,148,11094544,123605,0,1748476691,13906.910188629998,59.5883397600046,53047.225959120005 2025-05-28,23:58:13.000,148,11094598,123565,0,1748476692,13907.152695789999,59.48965193999902,53047.3587144 2025-05-28,23:58:14.000,148,11094595,123485,0,1748476693,13907.321103539995,59.405062379999436,53047.47050832 2025-05-28,23:58:15.000,148,11094582,123605,0,1748476694,13907.42888449999,59.34162020999793,53047.561340880005 2025-05-28,23:58:16.000,148,11094558,123725,0,1748476695,13907.482774979995,59.33457107999857,53047.67313480001 2025-05-28,23:58:17.000,148,11094530,123525,0,1748476696,13907.604028559996,59.36276760000328,53047.81986432001 2025-05-28,23:58:18.000,148,11094564,123565,0,1748476697,13907.63097379999,59.42620977000479,53047.826851440004 2025-05-28,23:58:19.000,148,11094548,124005,0,1748476698,13907.624237489996,59.53899585000181,53047.96659384001 2025-05-28,23:58:20.000,148,11094520,123405,0,1748476699,13907.651182729991,59.630634540000756,53048.1272976 2025-05-28,23:58:21.000,148,11094564,123725,0,1748476700,13907.745491069996,59.79981365999993,53048.25306576001 2025-05-28,23:58:22.000,148,11094544,123485,0,1748476701,13907.812854169992,59.92669800000294,53048.32293696001 2025-05-28,23:58:23.000,148,11094571,123605,0,1748476702,13907.967789299997,60.039484079999966,53048.518576320006 2025-05-28,23:58:24.000,148,11094541,124005,0,1748476703,13908.075570259993,60.13112276999891,53048.63037024 2025-05-28,23:58:25.000,148,11094579,123565,0,1748476704,13908.277659559993,60.29325275999872,53048.74915128 2025-05-28,23:58:26.000,148,11094570,123445,0,1748476705,13908.40564944999,60.40603884000302,53048.86793232 2025-05-28,23:58:27.000,148,11094555,123844,0,1748476706,13908.62794767999,60.53997230999812,53048.951777760005 2025-05-28,23:58:28.000,148,11094534,123685,0,1748476707,13908.85698222,60.64570926000306,53049.14043000001 2025-05-28,23:58:29.000,148,11094519,123605,0,1748476708,13909.106225689997,60.65980752000178,53049.25222392 2025-05-28,23:58:30.000,148,11094536,123325,0,1748476709,13909.335260229993,60.70210229999793,53049.384979200004 2025-05-28,23:58:31.000,148,11094556,123525,0,1748476710,13909.571031079999,60.74439708000136,53049.5596572 2025-05-28,23:58:32.000,148,11094493,123725,0,1748476711,13909.779856689995,60.80079012000351,53049.70638672 2025-05-28,23:58:33.000,148,11094591,123445,0,1748476712,13909.961737059995,60.913576200000534,53049.79721928 2025-05-28,23:58:34.000,148,11094573,123605,0,1748476713,13910.089726949991,60.962920110003324,53049.92298744 2025-05-28,23:58:35.000,148,11094540,123685,0,1748476714,13910.237925770001,60.99816576000012,53050.13958816 2025-05-28,23:58:36.000,148,11094543,123285,0,1748476715,13910.372651969992,61.11095184000442,53050.223433600004 2025-05-28,23:58:37.000,148,11094525,123565,0,1748476716,13910.446751379997,61.2307870500008,53050.37715024 2025-05-28,23:58:38.000,148,11094570,123525,0,1748476717,13910.500641860002,61.30127835000167,53050.47496992 2025-05-28,23:58:39.000,148,11094502,123605,0,1748476718,13910.554532339993,61.41406442999869,53050.60073808001 2025-05-28,23:58:40.000,148,11094571,123844,0,1748476719,13910.655576989993,61.5761944199985,53050.726506240004 2025-05-28,23:58:41.000,148,11094519,123844,0,1748476720,13910.722940089989,61.65373484999873,53050.747467600006 2025-05-28,23:58:42.000,148,11094522,123965,0,1748476721,13910.88461152999,61.80881570999918,53050.9221456 2025-05-28,23:58:43.000,148,11094537,123885,0,1748476722,13910.94523831999,61.96389656999963,53051.082849360006 2025-05-28,23:58:44.000,148,11094506,123844,0,1748476723,13911.100173449995,62.09078091000265,53051.10381072001 2025-05-28,23:58:45.000,148,11094551,123485,0,1748476724,13911.19448179,62.16127221000352,53051.24355312001 2025-05-28,23:58:46.000,148,11094526,123844,0,1748476725,13911.288790129991,62.182419600001595,53051.39028264001 2025-05-28,23:58:47.000,148,11094526,123805,0,1748476726,13911.322471679996,62.21766524999839,53051.48810232001 2025-05-28,23:58:48.000,148,11094540,123445,0,1748476727,13911.31573537,62.1471739500048,53051.57194776 2025-05-28,23:58:49.000,148,11094534,123405,0,1748476728,13911.221427029996,62.06963352000457,53051.6907288 2025-05-28,23:58:50.000,148,11094528,123685,0,1748476729,13911.15406393,61.992093090004346,53051.802522720005 2025-05-28,23:58:51.000,148,11094562,123645,0,1748476730,13910.999128799995,61.91455266000412,53051.83745832 2025-05-28,23:58:52.000,148,11094525,123565,0,1748476731,13910.797039499994,61.81586483999854,53051.94226512001 2025-05-28,23:58:53.000,148,11094536,123645,0,1748476732,13910.568004959998,61.71012789000088,53052.02611056 2025-05-28,23:58:54.000,148,11094592,123565,0,1748476733,13910.352443039992,61.61848920000193,53052.0750204